{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":138350,"rows_kept":138350,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1738195200792,0.00481827,3116.8,3116.2,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1738195203897,0.00481827,3116.8,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195204097,0.00481827,3116.8,3116.4,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1738195205497,2.74961827,3117.1,3116.5,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1738195206596,2.7527322,3117.1,3116.5,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1738195207499,2.7527322,3117.1,3116.5,4.43790937]
["bitfinex-derivatives","ETHF0:USTF0",1738195208093,2.7527322,3117.1,3116.5,1.22390937]
["bitfinex-derivatives","ETHF0:USTF0",1738195208293,1.22390937,3116.9,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195208501,0.5345,3116.8,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195208703,0.5443,3116.7,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195209197,0.5443,3116.7,3116.3,4.43170937]
["bitfinex-derivatives","ETHF0:USTF0",1738195209502,2.7527322,3117.1,3116.5,1.22390937]
["bitfinex-derivatives","ETHF0:USTF0",1738195210000,0.5443,3117.0,3116.9,1.22390937]
["bitfinex-derivatives","ETHF0:USTF0",1738195210199,0.00311393,3117.1,3116.9,1.22390937]
["bitfinex-derivatives","ETHF0:USTF0",1738195210392,0.00311393,3117.1,3117.0,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1738195212303,1.22390937,3118.1,3117.0,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1738195212601,3.2078,3118.3,3117.0,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1738195212602,3.2078,3118.3,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195212802,1.021,3118.4,3117.8,2.64979819]
["bitfinex-derivatives","ETHF0:USTF0",1738195212999,0.5077,3118.4,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195214202,2.64979819,3118.2,3117.7,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1738195214806,2.64979819,3117.9,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195215199,1.0424,3117.8,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195216099,2.64979819,3117.6,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195216295,2.64979819,3117.2,3116.7,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738195216498,3.2078,3116.8,3116.7,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738195216909,5.1519,3116.8,3116.7,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738195217207,3.2078,3117.6,3116.7,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738195217402,3.2078,3117.6,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195217707,0.5206,3117.5,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195218005,3.2078,3118.0,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195218206,3.17039819,3117.9,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195218397,5.85759819,3117.6,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195220407,3.2078,3117.6,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195221911,2.5187,3117.9,3117.0,2.64979819]
["bitfinex-derivatives","ETHF0:USTF0",1738195222205,0.5206,3117.9,3117.3,5.85759819]
["bitfinex-derivatives","ETHF0:USTF0",1738195222405,3.2078,3118.0,3117.4,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1738195224008,5.2015,3118.7,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195224313,3.2078,3118.7,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195224514,3.2078,3118.7,3118.2,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1738195224712,0.5118,3118.6,3118.2,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1738195225808,3.2078,3118.7,3118.2,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1738195226816,5.85759819,3119.1,3118.2,4.23269819]
["bitfinex-derivatives","ETHF0:USTF0",1738195227109,5.85759819,3119.1,3118.2,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1738195227313,5.85759819,3119.1,3118.3,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738195228012,2.64979819,3118.8,3118.3,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738195228211,0.5473,3118.7,3118.3,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738195230014,2.64979819,3118.5,3118.3,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738195230211,0.64138,3118.4,3118.3,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738195231015,5.64138,3118.4,3118.3,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738195232918,0.64138,3118.4,3118.3,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738195233711,5.64138,3118.4,3118.3,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738195234519,0.64138,3118.4,3118.3,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738195236916,3.2078,3118.6,3118.3,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738195237108,0.5473,3118.7,3118.3,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738195237314,0.64129,3118.9,3118.5,0.64135]
["bitfinex-derivatives","ETHF0:USTF0",1738195237517,0.64132,3118.8,3118.4,1.19257]
["bitfinex-derivatives","ETHF0:USTF0",1738195237823,0.64132,3118.7,3118.4,1.19257]
["bitfinex-derivatives","ETHF0:USTF0",1738195238023,0.64133,3118.7,3118.4,1.19258]
["bitfinex-derivatives","ETHF0:USTF0",1738195239421,3.2078,3119.0,3118.4,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1738195239921,3.2078,3119.0,3118.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1738195240117,3.2078,3119.0,3118.6,0.64133]
["bitfinex-derivatives","ETHF0:USTF0",1738195240118,0.64129,3118.9,3118.6,0.64133]
["bitfinex-derivatives","ETHF0:USTF0",1738195240319,3.2078,3119.0,3118.6,0.64133]
["bitfinex-derivatives","ETHF0:USTF0",1738195240519,0.64128,3118.9,3118.6,0.64133]
["bitfinex-derivatives","ETHF0:USTF0",1738195240716,0.6413,3118.8,3118.5,0.64135]
["bitfinex-derivatives","ETHF0:USTF0",1738195241123,3.2078,3119.0,3118.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1738195241327,0.64135,3118.6,3118.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1738195241722,0.64133,3118.7,3118.4,1.19258]
["bitfinex-derivatives","ETHF0:USTF0",1738195241922,0.64132,3118.8,3118.4,1.19258]
["bitfinex-derivatives","ETHF0:USTF0",1738195242127,0.64132,3118.8,3118.5,0.64136]
["bitfinex-derivatives","ETHF0:USTF0",1738195242318,0.64134,3118.6,3118.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1738195242623,3.2078,3119.0,3118.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1738195242829,0.64133,3118.7,3118.4,1.19257]
["bitfinex-derivatives","ETHF0:USTF0",1738195243220,0.64128,3118.9,3118.5,0.64135]
["bitfinex-derivatives","ETHF0:USTF0",1738195243525,0.64131,3118.8,3118.5,0.64135]
["bitfinex-derivatives","ETHF0:USTF0",1738195243729,3.2078,3119.0,3118.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1738195243927,0.00223198,3118.5,3118.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1738195244122,0.64359198,3118.5,3118.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1738195244832,0.64138,3118.4,3118.3,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738195250030,0.00223198,3118.5,3118.3,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738195250231,0.00223198,3118.5,3118.4,0.64138]
["bitfinex-derivatives","ETHF0:USTF0",1738195250430,0.00223198,3118.5,3118.4,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1738195252135,0.00223198,3118.5,3118.4,2.17568]
["bitfinex-derivatives","ETHF0:USTF0",1738195260651,0.64359198,3118.5,3118.4,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1738195262746,0.64138,3118.4,3118.3,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738195262937,1.16628,3118.4,3118.3,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738195263141,1.71388,3118.4,3118.3,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738195264145,1.0725,3118.4,3118.3,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738195264346,1.71388,3118.4,3118.3,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738195266850,0.00223198,3118.5,3118.3,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738195267048,0.00223198,3118.5,3118.4,0.64138]
["bitfinex-derivatives","ETHF0:USTF0",1738195269356,0.00223198,3118.5,3118.3,1.61241047]
["bitfinex-derivatives","ETHF0:USTF0",1738195269357,0.64361198,3118.5,3118.3,1.61241047]
["bitfinex-derivatives","ETHF0:USTF0",1738195269659,0.64361198,3118.5,3118.3,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738195269660,0.64138,3118.4,3118.3,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738195269861,2.20838,3118.4,3118.3,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738195270162,4.21679819,3118.4,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195270362,0.64157,3117.5,3117.4,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738195270856,0.64163,3117.2,3117.1,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1738195271054,0.64161,3117.3,3117.1,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1738195271253,0.5401,3117.4,3117.1,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1738195271461,0.64162,3117.3,3117.1,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1738195274065,0.64163,3117.2,3117.1,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1738195274563,0.64162,3117.3,3117.1,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1738195275262,0.64163,3117.2,3117.1,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1738195275956,0.64167,3117.0,3116.9,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738195277761,3.2078,3117.2,3116.9,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738195277960,3.2078,3117.2,3116.9,0.64649047]
["bitfinex-derivatives","ETHF0:USTF0",1738195277961,3.84944,3117.2,3116.9,0.64649047]
["bitfinex-derivatives","ETHF0:USTF0",1738195278159,3.2078,3117.2,3116.9,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738195278357,3.2078,3117.2,3117.0,0.64167]
["bitfinex-derivatives","ETHF0:USTF0",1738195278558,3.84945,3117.2,3116.9,0.64649047]
["bitfinex-derivatives","ETHF0:USTF0",1738195280160,3.2078,3117.2,3116.9,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738195280355,0.64167,3117.0,3116.9,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738195281068,3.2078,3117.2,3116.9,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738195281264,3.2078,3117.2,3116.9,0.64648047]
["bitfinex-derivatives","ETHF0:USTF0",1738195281461,3.2078,3117.2,3117.0,0.64166]
["bitfinex-derivatives","ETHF0:USTF0",1738195281861,0.00478446,3117.5,3117.1,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738195282067,0.64636446,3117.5,3117.2,0.64162]
["bitfinex-derivatives","ETHF0:USTF0",1738195282366,0.64159,3117.4,3117.3,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1738195282762,0.00478446,3117.5,3117.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738195283062,0.00478446,3117.5,3117.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1738195283369,0.64167,3117.0,3116.9,3.21261047]
["bitfinex-derivatives","ETHF0:USTF0",1738195284069,0.64167,3117.0,3116.9,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738195284362,3.2078,3117.3,3116.9,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738195284568,0.64167,3117.0,3116.9,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738195290969,0.5165,3117.2,3116.9,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738195291170,1.464,3117.4,3116.9,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738195291369,0.64164,3117.2,3116.9,1.18640047]
["bitfinex-derivatives","ETHF0:USTF0",1738195291574,0.64164,3117.2,3117.0,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1738195292077,0.64165,3117.1,3117.0,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1738195292278,0.00478446,3117.5,3117.0,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1738195292581,0.6416,3117.4,3117.1,0.64165]
["bitfinex-derivatives","ETHF0:USTF0",1738195293072,0.00478446,3117.5,3117.0,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1738195293374,0.64167,3117.0,3116.9,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738195295178,3.7604,3117.3,3116.9,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738195295377,0.64167,3117.0,3116.9,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738195297382,5.36443,3117.3,3116.9,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738195297383,3.2078,3117.3,3116.9,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738195297575,0.64166,3117.1,3116.9,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738195298582,0.00478446,3117.5,3116.9,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738195298886,0.64167,3117.0,3116.9,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738195302479,0.64166,3117.1,3116.9,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738195302678,0.00478446,3117.5,3116.9,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738195302876,0.64164,3117.2,3117.0,0.64166]
["bitfinex-derivatives","ETHF0:USTF0",1738195303286,0.64162,3117.3,3117.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1738195303884,0.64163,3117.2,3117.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1738195304388,0.00478446,3117.5,3117.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1738195304585,0.00478446,3117.5,3117.4,0.64159]
["bitfinex-derivatives","ETHF0:USTF0",1738195311695,0.64145,3118.1,3118.0,0.64146]
["bitfinex-derivatives","ETHF0:USTF0",1738195311998,0.5071,3118.4,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195312195,0.5071,3118.4,3117.8,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1738195312501,0.64148,3118.0,3117.9,0.64148]
["bitfinex-derivatives","ETHF0:USTF0",1738195313798,0.64145,3118.1,3117.9,0.64148]
["bitfinex-derivatives","ETHF0:USTF0",1738195314690,0.64143,3118.2,3118.0,0.64145]
["bitfinex-derivatives","ETHF0:USTF0",1738195314891,0.64141,3118.3,3118.1,1.15583]
["bitfinex-derivatives","ETHF0:USTF0",1738195315099,0.00223198,3118.5,3118.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738195315400,0.64142,3118.2,3118.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738195315801,0.64141,3118.3,3118.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738195316405,0.64139,3118.4,3118.1,1.15584]
["bitfinex-derivatives","ETHF0:USTF0",1738195316601,0.6414,3118.4,3118.1,1.15584]
["bitfinex-derivatives","ETHF0:USTF0",1738195316904,1.04663198,3118.5,3118.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738195317905,0.64139,3118.4,3118.1,1.15583]
["bitfinex-derivatives","ETHF0:USTF0",1738195318204,0.64141,3118.3,3118.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738195318405,0.64139,3118.4,3118.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738195318707,0.6414,3118.3,3118.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738195319308,1.0444,3118.5,3118.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738195319603,0.64139,3118.4,3118.1,1.15583]
["bitfinex-derivatives","ETHF0:USTF0",1738195319807,1.0444,3118.5,3118.1,1.15583]
["bitfinex-derivatives","ETHF0:USTF0",1738195320008,0.64138,3118.4,3118.1,1.15583]
["bitfinex-derivatives","ETHF0:USTF0",1738195320206,0.6414,3118.3,3118.1,1.15583]
["bitfinex-derivatives","ETHF0:USTF0",1738195320412,0.64139,3118.4,3118.2,0.64142]
["bitfinex-derivatives","ETHF0:USTF0",1738195320611,3.7396,3118.6,3118.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738195320802,3.2078,3119.0,3118.5,2.64979819]
["bitfinex-derivatives","ETHF0:USTF0",1738195320997,1.74031,3119.3,3118.6,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1738195321305,1.74031,3119.3,3119.0,0.64125]
["bitfinex-derivatives","ETHF0:USTF0",1738195321496,1.0991,3119.3,3118.6,4.76971047]
["bitfinex-derivatives","ETHF0:USTF0",1738195321704,0.64132,3118.7,3118.6,3.71291047]
["bitfinex-derivatives","ETHF0:USTF0",1738195321907,0.64132,3118.7,3118.6,3.21261047]
["bitfinex-derivatives","ETHF0:USTF0",1738195322707,0.64132,3118.7,3118.6,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738195323400,1.19302,3118.7,3118.6,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738195327621,10.8807,3118.7,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195327821,3.2078,3117.8,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195328018,0.64153,3117.7,3117.5,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738195328318,1.18433,3117.7,3117.5,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738195329716,0.64159,3117.4,3117.3,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738195330110,1.18434,3117.7,3117.3,3.29619866]
["bitfinex-derivatives","ETHF0:USTF0",1738195330311,1.18433,3117.7,3117.4,0.64158]
["bitfinex-derivatives","ETHF0:USTF0",1738195330515,1.18433,3117.7,3117.4,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1738195330921,0.5428,3117.7,3117.4,1.70227]
["bitfinex-derivatives","ETHF0:USTF0",1738195331218,0.00481047,3117.9,3117.6,2.64979819]
["bitfinex-derivatives","ETHF0:USTF0",1738195331523,0.00481047,3117.9,3117.8,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1738195332819,0.00481047,3117.9,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195333120,0.00481047,3117.9,3117.4,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1738195333319,3.2078,3117.8,3117.3,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738195333521,0.64159,3117.4,3117.3,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738195334720,3.84939,3117.4,3117.3,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738195342131,0.5052,3117.7,3117.3,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738195342430,0.64154,3117.7,3117.3,0.64640047]
["bitfinex-derivatives","ETHF0:USTF0",1738195342621,0.00481047,3117.9,3117.3,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738195342827,0.00481047,3117.9,3117.8,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1738195343528,0.00481047,3117.9,3117.8,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1738195343726,0.5443,3118.9,3117.8,5.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738195343925,3.2078,3119.1,3118.4,2.64979819]
["bitfinex-derivatives","ETHF0:USTF0",1738195344126,3.84905,3119.1,3118.7,0.64132]
["bitfinex-derivatives","ETHF0:USTF0",1738195344327,3.2078,3119.1,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195344622,0.64126,3119.0,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195344928,0.64132,3118.8,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195345630,0.5295,3119.0,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195345934,0.64134,3118.6,3118.5,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1738195346332,0.5295,3119.0,3118.5,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1738195346537,0.64131,3118.8,3118.5,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1738195346728,0.64133,3118.7,3118.5,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1738195346928,0.64131,3118.8,3118.5,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1738195347537,0.5295,3119.0,3118.5,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1738195348034,0.64131,3118.8,3118.5,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1738195349035,0.5295,3119.0,3118.5,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1738195349538,0.64134,3118.6,3118.5,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1738195350042,0.64128,3118.9,3118.5,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1738195350230,0.5295,3119.0,3118.5,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1738195350430,0.64132,3118.7,3118.5,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1738195350734,0.64131,3118.8,3118.5,1.68886]
["bitfinex-derivatives","ETHF0:USTF0",1738195351435,3.2078,3119.1,3118.6,0.64133]
["bitfinex-derivatives","ETHF0:USTF0",1738195351637,0.64126,3119.0,3118.7,0.64132]
["bitfinex-derivatives","ETHF0:USTF0",1738195352135,0.64129,3118.9,3118.6,0.64133]
["bitfinex-derivatives","ETHF0:USTF0",1738195352537,0.64129,3118.9,3118.5,1.68885]
["bitfinex-derivatives","ETHF0:USTF0",1738195352738,3.2078,3119.1,3118.5,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1738195353037,3.2078,3119.1,3118.6,0.64133]
["bitfinex-derivatives","ETHF0:USTF0",1738195353337,0.64128,3118.9,3118.6,0.64133]
["bitfinex-derivatives","ETHF0:USTF0",1738195353634,3.2078,3119.1,3118.7,0.64131]
["bitfinex-derivatives","ETHF0:USTF0",1738195353635,3.84905,3119.1,3118.7,0.64131]
["bitfinex-derivatives","ETHF0:USTF0",1738195353830,3.84905,3119.1,3118.8,0.64129]
["bitfinex-derivatives","ETHF0:USTF0",1738195354035,3.2078,3119.1,3118.8,0.64129]
["bitfinex-derivatives","ETHF0:USTF0",1738195355839,0.6412,3119.3,3118.9,0.64127]
["bitfinex-derivatives","ETHF0:USTF0",1738195356041,2.64979819,3119.4,3119.0,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738195356237,0.64122,3119.2,3119.1,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1738195358041,2.64979819,3119.4,3119.0,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738195358241,0.64124,3119.1,3119.0,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738195361637,2.64979819,3119.4,3119.0,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738195361839,0.64118,3119.4,3119.0,1.14244]
["bitfinex-derivatives","ETHF0:USTF0",1738195362544,0.64118,3119.4,3119.1,0.64123]
["bitfinex-derivatives","ETHF0:USTF0",1738195362836,3.2078,3119.9,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195363042,0.64116,3119.5,3119.2,3.84901]
["bitfinex-derivatives","ETHF0:USTF0",1738195363741,0.64119,3119.4,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195366238,0.6412,3119.3,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195366441,0.64124,3119.1,3119.0,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738195367451,0.64126,3119.0,3118.9,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738195368450,1.17896,3119.0,3118.9,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738195371451,0.64146,3118.1,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195371750,0.64146,3118.0,3117.9,3.21261047]
["bitfinex-derivatives","ETHF0:USTF0",1738195374055,0.64146,3118.0,3117.9,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738195376053,0.5152,3118.2,3117.9,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738195376354,0.50691047,3118.5,3117.9,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738195376557,0.64142,3118.2,3117.9,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738195376861,0.64143,3118.2,3117.9,0.54251047]
["bitfinex-derivatives","ETHF0:USTF0",1738195377355,0.50691047,3118.5,3117.9,0.54251047]
["bitfinex-derivatives","ETHF0:USTF0",1738195377551,0.64145,3118.1,3117.9,0.54251047]
["bitfinex-derivatives","ETHF0:USTF0",1738195378756,0.64146,3118.1,3117.9,0.54251047]
["bitfinex-derivatives","ETHF0:USTF0",1738195381061,0.64146,3118.0,3117.9,0.54251047]
["bitfinex-derivatives","ETHF0:USTF0",1738195382264,0.50691047,3118.5,3117.9,0.54251047]
["bitfinex-derivatives","ETHF0:USTF0",1738195382755,0.64146,3118.0,3117.9,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738195385562,5.97046,3118.0,3117.9,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738195385769,6.48496,3118.0,3117.9,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738195386565,11.48496,3118.0,3117.9,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738195387269,11.48496,3118.0,3117.9,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738195387569,6.48496,3118.0,3117.9,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738195387962,10.8435,3118.0,3116.8,0.10290976]
["bitfinex-derivatives","ETHF0:USTF0",1738195388165,0.64169,3116.9,3116.8,0.10290976]
["bitfinex-derivatives","ETHF0:USTF0",1738195399470,0.64169,3116.9,3116.8,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738195399471,6.14309,3116.9,3116.8,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738195400471,11.47209,3116.9,3116.8,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738195402172,0.64194,3115.7,3115.6,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1738195402368,0.64194,3115.7,3115.6,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1738195406982,0.64194,3115.7,3115.6,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738195407181,0.642,3115.4,3115.3,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738195409283,1.1524,3115.4,3115.3,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738195409678,6.4814,3115.4,3115.3,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738195410484,11.4814,3115.4,3115.3,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738195410685,11.4814,3115.4,3114.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1738195410686,14.13119819,3115.4,3114.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1738195410879,0.64222,3114.3,3114.2,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1738195412379,0.64229,3114.0,3113.9,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738195412582,3.29208819,3114.0,3113.9,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738195416786,3.81748819,3114.0,3113.9,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738195416988,4.35348819,3114.0,3113.9,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738195417381,9.35348819,3114.0,3113.9,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738195417775,12.00328638,3114.0,3113.9,0.00481047]
["bitfinex-derivatives","ETHF0:USTF0",1738195417976,12.00328638,3114.0,3113.9,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738195420190,12.00328638,3114.0,3112.4,2.64979819]
["bitfinex-derivatives","ETHF0:USTF0",1738195420191,11.36099638,3114.0,3112.1,2.64979819]
["bitfinex-derivatives","ETHF0:USTF0",1738195420394,11.36099638,3114.0,3112.7,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738195420395,0.64252,3112.9,3112.7,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738195422395,3.2078,3113.0,3112.5,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738195422690,3.29233819,3112.8,3112.5,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738195422884,3.2078,3113.0,3112.5,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738195423085,0.64257,3112.7,3112.5,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738195423289,0.64255,3112.8,3112.5,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738195424190,0.64258,3112.6,3112.5,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738195427490,3.2078,3113.0,3112.5,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738195427681,0.64256,3112.7,3112.5,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738195428287,3.85031,3113.0,3112.6,0.64257]
["bitfinex-derivatives","ETHF0:USTF0",1738195428491,3.21148,3114.0,3113.1,0.64246]
["bitfinex-derivatives","ETHF0:USTF0",1738195428492,0.6424,3113.5,3113.1,0.64246]
["bitfinex-derivatives","ETHF0:USTF0",1738195428689,0.6424,3113.5,3113.2,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738195428896,0.64238,3113.6,3113.2,1.17294]
["bitfinex-derivatives","ETHF0:USTF0",1738195429094,0.6424,3113.5,3113.2,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738195429287,3.2078,3113.9,3113.2,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738195429496,0.64238,3113.6,3113.2,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738195429794,3.2078,3113.9,3113.2,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738195430090,0.64239,3113.5,3113.2,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738195431184,3.2078,3113.9,3113.2,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738195431390,0.6424,3113.5,3113.2,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738195431589,0.6424,3113.5,3113.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1738195431788,0.64241,3113.4,3113.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1738195447000,3.2078,3113.9,3113.3,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1738195447306,0.64235,3113.7,3113.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1738195447507,0.64234,3113.8,3113.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1738195447702,0.64234,3113.8,3113.3,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1738195447901,3.2078,3113.9,3113.5,0.64237]
["bitfinex-derivatives","ETHF0:USTF0",1738195448207,0.64233,3113.8,3113.5,0.64237]
["bitfinex-derivatives","ETHF0:USTF0",1738195448508,0.64233,3113.8,3113.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1738195448908,3.2078,3113.9,3113.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1738195449203,0.64233,3113.8,3113.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1738195449404,3.2078,3113.9,3113.3,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1738195449707,0.64233,3113.8,3113.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1738195449909,0.64236,3113.7,3113.3,1.73312]
["bitfinex-derivatives","ETHF0:USTF0",1738195450510,3.85011,3113.9,3113.6,0.64236]
["bitfinex-derivatives","ETHF0:USTF0",1738195450703,0.64233,3113.8,3113.4,0.64241]
["bitfinex-derivatives","ETHF0:USTF0",1738195451115,0.64237,3113.6,3113.3,1.73312]
["bitfinex-derivatives","ETHF0:USTF0",1738195451809,2.24821,3113.8,3113.2,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738195452007,0.64243,3113.4,3113.2,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738195452403,0.64241,3113.4,3113.2,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738195452795,2.64979819,3113.4,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195453005,2.64979819,3113.4,3112.5,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738195453006,0.64251,3112.9,3112.8,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1738195453308,0.64251,3113.0,3112.8,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1738195453905,0.64251,3112.9,3112.8,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1738195454306,3.19399819,3113.4,3112.5,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738195454307,0.64253,3112.8,3112.5,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738195454500,3.29236819,3112.6,3112.5,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738195455821,0.64272,3111.9,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195456019,5.35112,3112.7,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195456020,0.64271,3112.0,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195456316,0.64271,3112.0,3111.5,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738195456822,3.2078,3112.3,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195456823,0.64283,3111.4,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195457013,0.64283,3111.4,3111.3,0.00322517]
["bitfinex-derivatives","ETHF0:USTF0",1738195457520,2.64979819,3111.6,3111.3,0.00322517]
["bitfinex-derivatives","ETHF0:USTF0",1738195457720,0.64282,3111.4,3111.3,0.00322517]
["bitfinex-derivatives","ETHF0:USTF0",1738195458916,0.5286,3111.5,3111.3,0.00322517]
["bitfinex-derivatives","ETHF0:USTF0",1738195459223,1.17141,3111.5,3111.3,0.00322517]
["bitfinex-derivatives","ETHF0:USTF0",1738195459818,0.64282,3111.4,3111.3,0.00322517]
["bitfinex-derivatives","ETHF0:USTF0",1738195460019,0.5286,3111.5,3111.3,0.00322517]
["bitfinex-derivatives","ETHF0:USTF0",1738195460219,0.64282,3111.4,3111.3,0.00322517]
["bitfinex-derivatives","ETHF0:USTF0",1738195460627,0.5286,3111.5,3111.3,0.00322517]
["bitfinex-derivatives","ETHF0:USTF0",1738195461124,0.64275,3111.8,3111.3,0.64605517]
["bitfinex-derivatives","ETHF0:USTF0",1738195461320,0.00481827,3112.1,3111.8,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1738195461527,0.00481827,3112.1,3111.7,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1738195461717,0.00481827,3112.1,3111.8,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1738195461920,0.00481827,3112.1,3111.6,3.85057]
["bitfinex-derivatives","ETHF0:USTF0",1738195462122,0.00481827,3112.1,3111.7,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1738195462322,0.64749827,3112.1,3111.7,0.64276]
["bitfinex-derivatives","ETHF0:USTF0",1738195462523,0.00481827,3112.1,3111.7,0.64276]
["bitfinex-derivatives","ETHF0:USTF0",1738195463428,0.64749827,3112.1,3111.7,0.64276]
["bitfinex-derivatives","ETHF0:USTF0",1738195464230,0.64749827,3112.1,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195464432,0.64749827,3112.1,3111.6,3.85056]
["bitfinex-derivatives","ETHF0:USTF0",1738195464630,0.6427,3112.0,3111.6,3.85056]
["bitfinex-derivatives","ETHF0:USTF0",1738195464828,0.64275,3111.8,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195465335,2.64979819,3111.9,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195465523,0.64276,3111.7,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195466228,0.64282,3111.4,3111.3,0.00322517]
["bitfinex-derivatives","ETHF0:USTF0",1738195466622,5.85759819,3111.9,3111.3,0.00322517]
["bitfinex-derivatives","ETHF0:USTF0",1738195466824,2.64979819,3111.9,3111.3,0.00322517]
["bitfinex-derivatives","ETHF0:USTF0",1738195467023,0.64277,3111.7,3111.3,0.00322517]
["bitfinex-derivatives","ETHF0:USTF0",1738195468034,5.85759819,3111.9,3111.3,0.00322517]
["bitfinex-derivatives","ETHF0:USTF0",1738195468330,0.00481827,3112.1,3111.9,0.64272]
["bitfinex-derivatives","ETHF0:USTF0",1738195468632,0.00481827,3112.1,3112.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1738195472038,0.64749827,3112.1,3112.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1738195472537,0.6427,3112.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195474335,0.63936851,3112.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195475335,0.64278,3111.6,3111.4,4.7754]
["bitfinex-derivatives","ETHF0:USTF0",1738195475531,0.64278,3111.6,3111.4,5.41821]
["bitfinex-derivatives","ETHF0:USTF0",1738195475729,0.6428,3111.5,3111.4,5.41821]
["bitfinex-derivatives","ETHF0:USTF0",1738195475936,0.6428,3111.5,3111.4,4.90771]
["bitfinex-derivatives","ETHF0:USTF0",1738195476332,0.6428,3111.5,3111.4,4.2649]
["bitfinex-derivatives","ETHF0:USTF0",1738195476533,0.64279,3111.6,3111.4,4.90771]
["bitfinex-derivatives","ETHF0:USTF0",1738195477143,2.64979819,3111.9,3111.4,4.2649]
["bitfinex-derivatives","ETHF0:USTF0",1738195477344,2.64979819,3111.9,3111.5,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738195477545,2.64979819,3111.9,3111.4,4.2649]
["bitfinex-derivatives","ETHF0:USTF0",1738195478044,0.64277,3111.7,3111.5,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738195478840,0.64275,3111.8,3111.6,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738195479743,2.64979819,3111.9,3111.5,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738195480043,2.64979819,3111.9,3111.4,4.2649]
["bitfinex-derivatives","ETHF0:USTF0",1738195480044,0.6428,3111.6,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195480243,0.5445,3111.5,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195483843,0.5027,3111.8,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195484048,1.46981827,3112.1,3111.4,4.2817]
["bitfinex-derivatives","ETHF0:USTF0",1738195484250,1.46981827,3112.1,3111.5,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1738195484454,0.00481827,3112.1,3111.8,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1738195484747,0.00481827,3112.1,3111.9,0.64272]
["bitfinex-derivatives","ETHF0:USTF0",1738195484938,0.00481827,3112.1,3111.5,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1738195485143,0.64750827,3112.1,3111.8,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1738195485338,0.64749827,3112.1,3111.5,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1738195485543,0.64749827,3112.1,3111.7,0.64275]
["bitfinex-derivatives","ETHF0:USTF0",1738195485744,0.00481827,3112.1,3111.5,6.40099819]
["bitfinex-derivatives","ETHF0:USTF0",1738195485944,0.00481827,3112.1,3111.3,0.00322517]
["bitfinex-derivatives","ETHF0:USTF0",1738195485945,3.2078,3111.7,3111.3,0.00322517]
["bitfinex-derivatives","ETHF0:USTF0",1738195486148,3.2078,3111.7,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195486149,1.60713,3111.3,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195486351,0.64305,3110.3,3109.9,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1738195486556,0.64308,3110.2,3109.9,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1738195486746,0.5506,3110.3,3109.9,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1738195486946,0.64308,3110.2,3109.9,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738195487153,0.64307,3110.2,3109.9,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738195487450,18.9,3110.3,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195487653,2.65461646,3110.4,3109.6,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738195487848,0.64306,3110.3,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195488043,2.65461646,3110.4,3109.6,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738195488244,2.64979819,3110.1,3109.6,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738195488441,0.64317,3109.8,3109.6,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738195488641,0.5245,3110.0,3109.6,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738195488848,0.64319,3109.7,3109.2,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738195489048,0.5245,3110.0,3109.2,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1738195489049,0.64321,3109.6,3109.2,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1738195489544,0.6432,3109.6,3109.2,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1738195490041,0.6432,3109.6,3109.2,0.64327]
["bitfinex-derivatives","ETHF0:USTF0",1738195490244,0.64323,3109.5,3109.2,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738195490441,2.64979819,3109.8,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195490648,0.64321,3109.6,3109.2,0.64327]
["bitfinex-derivatives","ETHF0:USTF0",1738195490845,2.64979819,3109.8,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195491053,0.64324,3109.4,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195491551,2.64979819,3109.8,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195492254,0.64323,3109.5,3109.2,0.64327]
["bitfinex-derivatives","ETHF0:USTF0",1738195492852,3.2078,3110.3,3109.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738195493152,0.00481827,3110.4,3110.3,0.64305]
["bitfinex-derivatives","ETHF0:USTF0",1738195493654,0.00481827,3110.4,3110.3,3.85085]
["bitfinex-derivatives","ETHF0:USTF0",1738195495955,0.64784827,3110.4,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195496256,0.64305,3110.3,3110.0,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1738195496457,0.00481827,3110.4,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195496646,0.6431,3110.1,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195497247,0.64305,3110.3,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195497454,0.64786827,3110.4,3109.9,0.64313]
["bitfinex-derivatives","ETHF0:USTF0",1738195497655,0.64786827,3110.4,3110.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1738195497850,0.64306,3110.3,3110.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1738195498057,0.64785827,3110.4,3110.1,0.64309]
["bitfinex-derivatives","ETHF0:USTF0",1738195498257,0.64305,3110.3,3110.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1738195498458,0.00481827,3110.4,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195498660,0.00481827,3110.4,3109.5,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1738195498661,5.329,3112.7,3112.3,0.64262]
["bitfinex-derivatives","ETHF0:USTF0",1738195498862,0.25951303,3113.3,3112.9,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1738195499157,0.25951303,3113.3,3112.6,3.49549572]
["bitfinex-derivatives","ETHF0:USTF0",1738195499158,0.25882375,3114.1,3113.2,6.70329572]
["bitfinex-derivatives","ETHF0:USTF0",1738195499362,0.25951303,3113.9,3113.7,4.13782572]
["bitfinex-derivatives","ETHF0:USTF0",1738195499654,0.25951303,3113.9,3113.7,3.49549572]
["bitfinex-derivatives","ETHF0:USTF0",1738195499850,0.25951303,3113.9,3113.8,0.64233]
["bitfinex-derivatives","ETHF0:USTF0",1738195500655,0.00481827,3114.1,3114.0,0.64229]
["bitfinex-derivatives","ETHF0:USTF0",1738195500964,8.27e-06,3114.1,3114.0,3.85009]
["bitfinex-derivatives","ETHF0:USTF0",1738195502762,0.2595213,3114.1,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195502950,0.25951303,3113.7,3113.6,3.85017]
["bitfinex-derivatives","ETHF0:USTF0",1738195503658,8.27e-06,3114.1,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195503957,8.27e-06,3114.1,3114.0,3.85009]
["bitfinex-derivatives","ETHF0:USTF0",1738195504263,8.27e-06,3114.1,3114.0,8.85009]
["bitfinex-derivatives","ETHF0:USTF0",1738195504459,8.27e-06,3114.1,3114.0,9.40329]
["bitfinex-derivatives","ETHF0:USTF0",1738195504654,0.5538,3115.6,3114.0,8.761]
["bitfinex-derivatives","ETHF0:USTF0",1738195504859,19.4191,3116.4,3116.1,0.64185]
["bitfinex-derivatives","ETHF0:USTF0",1738195505053,19.4191,3116.4,3116.0,3.49549572]
["bitfinex-derivatives","ETHF0:USTF0",1738195505258,0.2595213,3115.8,3115.7,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1738195505454,0.2595213,3115.7,3115.6,3.49549572]
["bitfinex-derivatives","ETHF0:USTF0",1738195505754,0.2595213,3115.7,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195506062,0.64189,3116.0,3115.4,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1738195506063,0.2595213,3115.5,3115.4,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1738195506465,0.2595213,3115.5,3115.3,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738195506665,0.2595213,3115.4,3115.3,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738195507161,19.1595213,3115.4,3115.3,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738195507361,19.1595213,3115.4,3115.3,0.64683827]
["bitfinex-derivatives","ETHF0:USTF0",1738195507866,19.1595213,3115.4,3115.3,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738195508461,19.8015213,3115.4,3115.3,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738195508769,19.1595213,3115.4,3115.3,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738195509455,0.64209,3115.0,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195509658,0.2595213,3114.4,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195509953,0.2595213,3114.4,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195510156,3.2078,3115.0,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195510157,0.2595213,3114.2,3114.1,0.64227]
["bitfinex-derivatives","ETHF0:USTF0",1738195511060,0.2595213,3114.2,3113.8,3.21261827]
["bitfinex-derivatives","ETHF0:USTF0",1738195511263,0.2595213,3113.9,3113.8,3.21261827]
["bitfinex-derivatives","ETHF0:USTF0",1738195515463,4.39732702,3113.9,3113.8,3.21261827]
["bitfinex-derivatives","ETHF0:USTF0",1738195516561,7.60512702,3113.9,3113.8,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738195516762,0.64238,3113.6,3112.9,0.64251]
["bitfinex-derivatives","ETHF0:USTF0",1738195516966,0.2595213,3113.0,3112.9,0.64251]
["bitfinex-derivatives","ETHF0:USTF0",1738195518069,0.2595213,3113.0,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195518267,0.2595213,3112.9,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195519070,0.2595213,3112.9,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195519269,3.49549572,3112.9,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195519473,0.2595213,3112.5,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195522979,0.00481827,3113.0,3112.7,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1738195523175,0.00481827,3113.0,3112.4,3.85042]
["bitfinex-derivatives","ETHF0:USTF0",1738195523176,0.2595213,3112.5,3112.4,3.85042]
["bitfinex-derivatives","ETHF0:USTF0",1738195524379,0.2595213,3112.5,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195525283,0.2595213,3112.5,3112.4,3.85042]
["bitfinex-derivatives","ETHF0:USTF0",1738195525471,0.00481827,3113.0,3112.7,0.64255]
["bitfinex-derivatives","ETHF0:USTF0",1738195525676,0.2595213,3112.8,3112.7,0.64255]
["bitfinex-derivatives","ETHF0:USTF0",1738195525982,0.2595213,3112.8,3112.7,3.85035]
["bitfinex-derivatives","ETHF0:USTF0",1738195526183,0.00481827,3113.0,3112.9,0.64251]
["bitfinex-derivatives","ETHF0:USTF0",1738195526477,3.49549572,3114.4,3113.2,1.60612]
["bitfinex-derivatives","ETHF0:USTF0",1738195526681,3.49549572,3114.4,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195526682,0.64222,3114.3,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195526883,0.64226,3114.2,3113.9,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1738195527071,3.49549572,3114.4,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195527384,3.49549572,3114.4,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195527684,0.64232,3113.9,3113.8,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738195528787,3.21261827,3114.5,3113.8,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738195528984,0.64227,3114.1,3113.8,0.64713827]
["bitfinex-derivatives","ETHF0:USTF0",1738195529179,0.64231,3113.9,3113.8,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738195530677,3.49549572,3114.0,3113.8,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738195530890,0.64231,3113.9,3113.8,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738195531686,7.34560572,3114.0,3113.8,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738195532077,18.9,3113.9,3113.8,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738195532880,19.54231,3113.9,3113.8,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738195533084,23.29921,3113.9,3113.8,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738195533275,23.83151,3113.9,3113.8,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738195533478,18.9,3113.9,3113.8,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738195533777,3.49549572,3114.0,3113.8,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738195533977,0.64231,3113.9,3113.8,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738195534376,23.03779572,3114.0,3113.8,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738195534579,0.64231,3113.9,3113.8,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738195535980,3.49549572,3114.0,3113.8,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738195536179,6.70329572,3114.4,3113.9,0.64231]
["bitfinex-derivatives","ETHF0:USTF0",1738195536374,7.34550572,3114.4,3113.9,0.64231]
["bitfinex-derivatives","ETHF0:USTF0",1738195536580,0.64225,3114.2,3113.8,0.64712827]
["bitfinex-derivatives","ETHF0:USTF0",1738195536885,0.64223,3114.3,3113.9,0.64229]
["bitfinex-derivatives","ETHF0:USTF0",1738195537183,6.70329572,3114.4,3114.1,0.64225]
["bitfinex-derivatives","ETHF0:USTF0",1738195537184,3.49549572,3114.4,3114.1,0.64225]
["bitfinex-derivatives","ETHF0:USTF0",1738195537694,0.00481827,3114.5,3113.8,3.21261827]
["bitfinex-derivatives","ETHF0:USTF0",1738195537882,0.64221,3114.4,3114.0,0.64228]
["bitfinex-derivatives","ETHF0:USTF0",1738195538077,0.64221,3114.4,3113.8,3.21261827]
["bitfinex-derivatives","ETHF0:USTF0",1738195538078,0.6422,3114.4,3113.8,3.21261827]
["bitfinex-derivatives","ETHF0:USTF0",1738195538283,0.00481827,3114.5,3113.8,3.21261827]
["bitfinex-derivatives","ETHF0:USTF0",1738195538588,0.64224,3114.3,3113.8,3.21261827]
["bitfinex-derivatives","ETHF0:USTF0",1738195538791,0.64221,3114.4,3114.0,0.64229]
["bitfinex-derivatives","ETHF0:USTF0",1738195539489,0.00481827,3114.5,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195539689,0.00481827,3114.5,3114.4,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1738195540391,0.00481827,3114.5,3114.3,0.64222]
["bitfinex-derivatives","ETHF0:USTF0",1738195540588,0.00481827,3114.5,3114.2,3.85003]
["bitfinex-derivatives","ETHF0:USTF0",1738195540792,0.00481827,3114.5,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195541585,0.64700827,3114.5,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195541785,0.64222,3114.3,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195542892,0.64227,3114.1,3113.8,0.64713827]
["bitfinex-derivatives","ETHF0:USTF0",1738195543391,0.00481827,3114.5,3113.8,0.64713827]
["bitfinex-derivatives","ETHF0:USTF0",1738195543696,0.64229,3114.0,3113.8,0.64713827]
["bitfinex-derivatives","ETHF0:USTF0",1738195543889,0.64229,3114.0,3113.8,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738195544291,0.64231,3113.9,3113.8,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738195545494,1.14641,3113.9,3113.8,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738195545689,23.25421,3113.9,3113.8,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738195545992,23.76921,3113.9,3113.8,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1738195546193,0.64243,3113.3,3112.7,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1738195546381,0.64243,3113.3,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195546382,3.49549572,3113.3,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195546587,0.64254,3112.8,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195547390,6.70329572,3113.0,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195547596,3.49549572,3112.7,3112.2,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1738195548196,0.64264,3112.3,3112.0,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738195548396,0.64265,3112.3,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195548596,0.64265,3112.3,3111.9,3.85051]
["bitfinex-derivatives","ETHF0:USTF0",1738195549000,3.49549572,3112.4,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195549201,3.49549572,3112.7,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195549503,0.64261,3112.5,3112.1,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738195549703,3.49549572,3112.7,3112.1,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738195549897,3.49549572,3112.7,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195550105,0.64263,3112.4,3112.0,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738195550408,0.64262,3112.4,3112.0,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738195550796,3.49549572,3112.7,3112.0,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738195551000,0.64264,3112.3,3112.0,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738195551395,0.64262,3112.4,3112.1,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738195551600,0.64266,3112.3,3112.0,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738195551802,0.64263,3112.4,3112.1,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1738195553316,3.49549572,3112.7,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195553608,3.49549572,3112.7,3112.0,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738195553609,0.64265,3112.3,3112.0,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738195554411,0.64265,3112.3,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195554602,3.49549572,3112.7,3112.0,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738195554799,0.64266,3112.2,3112.0,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738195555005,0.64265,3112.3,3112.0,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738195555506,3.49549572,3112.7,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195555806,0.64265,3112.3,3112.0,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1738195556009,0.64266,3112.2,3111.9,3.85051]
["bitfinex-derivatives","ETHF0:USTF0",1738195556510,0.00481827,3112.8,3111.9,3.85051]
["bitfinex-derivatives","ETHF0:USTF0",1738195556704,0.64265,3112.3,3112.0,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738195556900,0.6426,3112.5,3112.2,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738195557100,0.6426,3112.5,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195557101,0.64256,3112.7,3112.4,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1738195557308,0.64257,3112.7,3112.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1738195557608,0.64257,3112.7,3112.3,0.64262]
["bitfinex-derivatives","ETHF0:USTF0",1738195557811,0.64257,3112.7,3112.4,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1738195558005,0.64735827,3112.8,3112.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738195558206,0.64256,3112.7,3112.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738195558405,0.64736827,3112.8,3112.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738195558612,0.00481827,3112.8,3112.7,0.64255]
["bitfinex-derivatives","ETHF0:USTF0",1738195559206,0.00481827,3112.8,3112.7,3.85035]
["bitfinex-derivatives","ETHF0:USTF0",1738195559407,0.00481827,3112.8,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195559912,0.00481827,3112.8,3112.7,3.85035]
["bitfinex-derivatives","ETHF0:USTF0",1738195560503,0.00481827,3112.8,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195561106,0.64734827,3112.8,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195561817,0.00481827,3112.8,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195562618,0.00481827,3112.8,3112.7,3.85035]
["bitfinex-derivatives","ETHF0:USTF0",1738195564303,0.00481827,3112.8,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195564917,0.00481827,3112.8,3112.4,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1738195565116,0.6426,3112.5,3112.4,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738195565313,0.64258,3112.6,3112.4,1.16212]
["bitfinex-derivatives","ETHF0:USTF0",1738195565519,19.54258,3112.6,3112.4,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738195565713,0.6426,3112.5,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195566017,0.64264,3112.3,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195566211,0.64272,3111.9,3111.8,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738195568219,0.5451,3112.3,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195568419,0.64274,3111.8,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195568820,0.5451,3112.3,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195569415,0.64274,3111.8,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195571326,0.64271,3112.0,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195571519,0.64272,3111.9,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195571825,0.64274,3111.8,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195572418,4.13823572,3111.8,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195572619,0.64282,3111.5,3111.1,3.85068]
["bitfinex-derivatives","ETHF0:USTF0",1738195572919,0.5274,3111.7,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195573223,1.17016,3111.7,3111.4,0.64282]
["bitfinex-derivatives","ETHF0:USTF0",1738195573620,1.17016,3111.7,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195573822,0.64281,3111.5,3111.2,0.64286]
["bitfinex-derivatives","ETHF0:USTF0",1738195574226,0.64279,3111.6,3111.2,0.64286]
["bitfinex-derivatives","ETHF0:USTF0",1738195574627,0.64282,3111.5,3111.1,3.85067]
["bitfinex-derivatives","ETHF0:USTF0",1738195574824,0.64282,3111.5,3111.2,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1738195576830,0.64282,3111.4,3111.1,3.85067]
["bitfinex-derivatives","ETHF0:USTF0",1738195577128,0.5274,3111.7,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195577129,0.64286,3111.2,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195577431,0.5274,3111.7,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195577432,0.526,3111.6,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195577621,0.64286,3111.3,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195578332,0.64284,3111.4,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195578518,0.64285,3111.3,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195579028,0.526,3111.6,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195579427,2.66109773,3112.0,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195579620,0.64269,3112.1,3111.8,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1738195579817,3.2078,3112.2,3111.6,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1738195580021,0.64286,3111.2,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195580225,0.64288,3111.1,3111.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738195580426,2.66109773,3111.4,3111.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738195580626,3.2078,3111.8,3111.3,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1738195580627,0.64278,3111.7,3111.3,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1738195580823,3.49356686,3111.5,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195581024,0.64286,3111.2,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195581223,4.13642686,3111.2,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195581423,0.64286,3111.2,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195581817,0.64294,3110.9,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195582023,0.64295,3110.8,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195582224,0.00481827,3111.1,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195582526,0.64293,3110.9,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195582728,0.64295,3110.8,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195582918,0.64294,3110.9,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195583124,0.64295,3110.8,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195584026,3.49356686,3110.9,3110.3,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1738195584222,0.64298,3110.7,3110.4,0.64302]
["bitfinex-derivatives","ETHF0:USTF0",1738195584532,0.64295,3110.8,3110.4,0.64303]
["bitfinex-derivatives","ETHF0:USTF0",1738195584730,0.64298,3110.7,3110.4,0.64303]
["bitfinex-derivatives","ETHF0:USTF0",1738195585033,0.64296,3110.8,3110.4,0.64303]
["bitfinex-derivatives","ETHF0:USTF0",1738195585935,3.49356686,3110.9,3110.4,0.64302]
["bitfinex-derivatives","ETHF0:USTF0",1738195586126,0.64297,3110.7,3110.4,0.64302]
["bitfinex-derivatives","ETHF0:USTF0",1738195586527,0.64296,3110.8,3110.5,0.64299]
["bitfinex-derivatives","ETHF0:USTF0",1738195587241,0.64296,3110.8,3110.4,1.18102]
["bitfinex-derivatives","ETHF0:USTF0",1738195587433,0.64296,3110.8,3110.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1738195587633,3.49356686,3110.9,3110.4,1.18102]
["bitfinex-derivatives","ETHF0:USTF0",1738195587933,3.49356686,3110.9,3110.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1738195587934,0.64295,3110.8,3110.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1738195588529,0.64296,3110.8,3110.5,0.64299]
["bitfinex-derivatives","ETHF0:USTF0",1738195588729,4.13650686,3110.9,3110.6,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1738195590037,0.00481827,3111.1,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195590227,0.00481827,3111.1,3110.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1738195590530,0.64770827,3111.1,3110.8,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1738195590730,0.64297,3110.7,3110.3,4.39064]
["bitfinex-derivatives","ETHF0:USTF0",1738195590926,0.64302,3110.5,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195591129,0.64303,3110.4,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195591332,0.6431,3110.1,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195592134,3.49356686,3110.3,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195592328,0.64308,3110.2,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195592533,0.6431,3110.1,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195592834,0.64311,3110.0,3109.7,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738195593533,0.64313,3110.0,3109.6,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1738195593735,0.64314,3109.9,3109.5,3.85101]
["bitfinex-derivatives","ETHF0:USTF0",1738195593933,0.64307,3110.2,3109.5,3.85101]
["bitfinex-derivatives","ETHF0:USTF0",1738195594129,0.64312,3110.0,3109.6,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1738195594331,0.64313,3109.9,3109.6,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1738195595045,3.49356686,3110.3,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195595330,0.64308,3110.2,3109.9,0.64313]
["bitfinex-derivatives","ETHF0:USTF0",1738195595730,0.6431,3110.1,3109.8,0.64315]
["bitfinex-derivatives","ETHF0:USTF0",1738195595933,0.64319,3109.7,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195596126,3.49356686,3110.0,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195596335,4.13667686,3110.0,3109.7,0.64316]
["bitfinex-derivatives","ETHF0:USTF0",1738195596637,5.25256686,3110.3,3109.7,0.64317]
["bitfinex-derivatives","ETHF0:USTF0",1738195596938,0.64308,3110.2,3109.8,0.64314]
["bitfinex-derivatives","ETHF0:USTF0",1738195597236,0.6431,3110.1,3109.7,0.64316]
["bitfinex-derivatives","ETHF0:USTF0",1738195597531,5.25256686,3110.3,3109.7,0.64317]
["bitfinex-derivatives","ETHF0:USTF0",1738195597532,0.64307,3110.2,3109.7,0.64317]
["bitfinex-derivatives","ETHF0:USTF0",1738195597733,5.25256686,3110.3,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195598137,0.64308,3110.2,3109.7,0.64315]
["bitfinex-derivatives","ETHF0:USTF0",1738195598435,0.64308,3110.2,3109.8,0.64314]
["bitfinex-derivatives","ETHF0:USTF0",1738195598639,5.25256686,3110.3,3109.8,0.64314]
["bitfinex-derivatives","ETHF0:USTF0",1738195598830,0.64309,3110.1,3109.7,0.64316]
["bitfinex-derivatives","ETHF0:USTF0",1738195599039,5.25256686,3110.3,3109.8,0.64314]
["bitfinex-derivatives","ETHF0:USTF0",1738195599430,3.49356686,3110.3,3109.8,0.64314]
["bitfinex-derivatives","ETHF0:USTF0",1738195599630,4.13661686,3110.3,3109.8,0.64314]
["bitfinex-derivatives","ETHF0:USTF0",1738195599933,4.13661686,3110.3,3109.7,0.64317]
["bitfinex-derivatives","ETHF0:USTF0",1738195600130,3.49356686,3110.3,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195600333,0.64311,3110.1,3109.6,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1738195600532,2.66382406,3110.0,3109.7,0.64317]
["bitfinex-derivatives","ETHF0:USTF0",1738195601238,2.66382406,3110.0,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195601239,3.30693406,3110.0,3109.6,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1738195601440,2.66382406,3110.0,3109.7,0.64316]
["bitfinex-derivatives","ETHF0:USTF0",1738195601943,3.30695406,3110.0,3109.6,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1738195602240,2.66382406,3110.0,3109.7,0.64316]
["bitfinex-derivatives","ETHF0:USTF0",1738195603135,2.66382406,3110.3,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195603341,2.66382406,3110.3,3110.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738195603643,2.66382406,3110.3,3110.1,0.64308]
["bitfinex-derivatives","ETHF0:USTF0",1738195603947,2.66382406,3110.3,3110.0,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1738195604135,0.64309,3110.1,3110.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738195604440,2.66382406,3110.3,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195604640,2.66382406,3110.0,3109.7,0.64317]
["bitfinex-derivatives","ETHF0:USTF0",1738195604840,2.66382406,3110.3,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195605036,2.66382406,3110.3,3110.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1738195605242,3.30688406,3110.3,3110.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1738195605841,3.30681406,3110.6,3110.0,0.64311]
["bitfinex-derivatives","ETHF0:USTF0",1738195606049,2.66382406,3110.6,3110.2,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1738195606238,0.64302,3110.5,3110.1,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1738195606445,0.64302,3110.5,3110.2,0.64305]
["bitfinex-derivatives","ETHF0:USTF0",1738195607044,2.66382406,3110.6,3110.2,0.64305]
["bitfinex-derivatives","ETHF0:USTF0",1738195607345,0.64302,3110.5,3110.2,0.64305]
["bitfinex-derivatives","ETHF0:USTF0",1738195607548,0.64302,3110.5,3110.1,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1738195607744,0.64302,3110.5,3110.2,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1738195608346,0.64303,3110.4,3110.2,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1738195609147,2.66382406,3110.6,3110.2,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1738195609344,0.64302,3110.5,3110.2,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1738195609549,0.64303,3110.4,3110.2,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1738195610050,0.64302,3110.5,3110.2,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1738195610249,2.66382406,3110.9,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195610451,0.64295,3110.8,3110.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1738195610843,2.66382406,3110.6,3110.4,0.64302]
["bitfinex-derivatives","ETHF0:USTF0",1738195611042,3.30682406,3110.6,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195611354,0.64303,3110.4,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195611654,0.64313,3110.0,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195612151,19.54313,3110.0,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195612659,0.64319,3109.6,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195612844,2.66382406,3109.6,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195613051,3.30701406,3109.6,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195614050,2.66382406,3109.6,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195614642,3.30701406,3109.6,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195614948,0.64325,3109.4,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195615247,2.66382406,3109.3,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195615650,0.64328,3109.2,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195617842,1.66668,3109.2,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195618354,0.64334,3108.9,3108.8,0.00705387]
["bitfinex-derivatives","ETHF0:USTF0",1738195618542,3.30716406,3108.9,3108.8,0.00705387]
["bitfinex-derivatives","ETHF0:USTF0",1738195619240,3.30716406,3108.9,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195619241,0.64344,3108.4,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195619547,2.66382406,3108.4,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195619852,2.66382406,3108.1,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195620160,2.66382406,3108.1,3107.9,3.85134]
["bitfinex-derivatives","ETHF0:USTF0",1738195620346,2.66382406,3108.1,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195620648,2.66382406,3108.7,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195620849,2.66382406,3108.7,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195621243,0.64341,3108.6,3108.1,3.85129]
["bitfinex-derivatives","ETHF0:USTF0",1738195621448,2.66382406,3108.4,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195621756,2.66382406,3108.4,3108.0,1.16471]
["bitfinex-derivatives","ETHF0:USTF0",1738195622051,2.66382406,3108.4,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195622640,2.66382406,3108.4,3108.2,3.85127]
["bitfinex-derivatives","ETHF0:USTF0",1738195622844,2.66382406,3108.7,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195623039,2.66382406,3108.7,3108.6,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1738195623248,2.66382406,3108.7,3108.3,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1738195623446,3.30728406,3108.4,3108.0,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738195623649,2.66382406,3108.1,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195624048,3.30733406,3108.1,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195624442,0.64351,3108.1,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195624645,0.64349,3108.2,3107.8,3.85136]
["bitfinex-derivatives","ETHF0:USTF0",1738195625054,2.66382406,3108.4,3107.8,4.39606]
["bitfinex-derivatives","ETHF0:USTF0",1738195625354,0.64352,3108.1,3107.8,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1738195625548,2.66382406,3108.4,3107.8,4.39606]
["bitfinex-derivatives","ETHF0:USTF0",1738195625753,2.66382406,3108.4,3107.9,0.64353]
["bitfinex-derivatives","ETHF0:USTF0",1738195625754,0.64348,3108.3,3107.9,0.64353]
["bitfinex-derivatives","ETHF0:USTF0",1738195626156,2.66382406,3108.4,3107.8,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1738195626353,0.64352,3108.1,3107.8,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1738195626549,0.64353,3108.0,3107.8,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1738195626758,0.64351,3108.1,3107.8,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1738195627054,0.64353,3108.0,3107.8,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1738195627248,0.5021,3108.3,3107.8,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1738195627448,0.5021,3108.3,3107.8,4.39607]
["bitfinex-derivatives","ETHF0:USTF0",1738195627647,0.64351,3108.1,3107.8,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1738195628058,0.5021,3108.3,3107.8,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1738195628249,0.64353,3108.0,3107.8,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1738195628758,0.5021,3108.3,3107.8,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1738195629056,0.64352,3108.1,3108.0,0.00223205]
["bitfinex-derivatives","ETHF0:USTF0",1738195629751,3.30734406,3108.1,3108.0,0.00223205]
["bitfinex-derivatives","ETHF0:USTF0",1738195629956,10.32764812,3108.1,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195630252,3.30746406,3107.5,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195630457,2.66382406,3107.5,3107.1,0.64371]
["bitfinex-derivatives","ETHF0:USTF0",1738195630652,0.00482618,3107.8,3107.5,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1738195630855,0.00482618,3107.8,3107.5,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1738195631150,0.00482618,3107.8,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195633061,2.66865024,3107.8,3107.5,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738195633459,0.6436,3107.7,3107.5,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738195633655,2.66865024,3107.8,3107.5,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738195633962,0.00482618,3107.8,3107.5,1.16852]
["bitfinex-derivatives","ETHF0:USTF0",1738195634149,2.66865024,3107.8,3107.5,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738195634457,2.66865024,3107.8,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195634960,0.64361,3107.6,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195635166,2.66865024,3107.8,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195635456,0.64359,3107.7,3107.3,3.85146]
["bitfinex-derivatives","ETHF0:USTF0",1738195635856,0.6436,3107.7,3107.3,3.85146]
["bitfinex-derivatives","ETHF0:USTF0",1738195636057,2.66865024,3107.8,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195636459,2.66865024,3107.8,3107.3,3.85146]
["bitfinex-derivatives","ETHF0:USTF0",1738195636460,0.6436,3107.7,3107.3,3.85146]
["bitfinex-derivatives","ETHF0:USTF0",1738195636862,0.64361,3107.6,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195637154,2.66865024,3107.8,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195637361,0.6436,3107.7,3107.3,3.85147]
["bitfinex-derivatives","ETHF0:USTF0",1738195637663,2.66865024,3107.8,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195637861,0.64362,3107.6,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195638055,2.66865024,3107.8,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195638555,0.64359,3107.7,3107.3,3.85146]
["bitfinex-derivatives","ETHF0:USTF0",1738195638864,0.00482618,3107.8,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195639164,0.00482618,3107.8,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195639550,3.31222024,3107.8,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195640054,0.6436,3107.7,3107.3,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1738195641062,0.64361,3107.6,3107.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1738195641258,2.66865024,3107.8,3107.2,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1738195641559,0.64367,3107.3,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195642466,0.64375,3106.9,3106.8,0.22848379]
["bitfinex-derivatives","ETHF0:USTF0",1738195642665,2.66382406,3107.1,3106.8,0.22848379]
["bitfinex-derivatives","ETHF0:USTF0",1738195642859,0.64374,3107.0,3106.8,0.22848379]
["bitfinex-derivatives","ETHF0:USTF0",1738195643361,0.64372,3107.1,3106.8,0.22848379]
["bitfinex-derivatives","ETHF0:USTF0",1738195643565,0.64372,3107.1,3106.9,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1738195644268,0.64373,3107.0,3106.9,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1738195644966,3.30754406,3107.1,3106.9,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1738195645162,0.64373,3107.0,3106.9,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1738195645476,0.64373,3107.0,3106.8,0.22848379]
["bitfinex-derivatives","ETHF0:USTF0",1738195646469,3.30754406,3107.1,3106.8,0.22848379]
["bitfinex-derivatives","ETHF0:USTF0",1738195646760,2.66382406,3107.1,3106.8,0.22848379]
["bitfinex-derivatives","ETHF0:USTF0",1738195646964,0.64368,3107.3,3106.9,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1738195647264,3.76382406,3107.4,3107.0,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738195647567,0.64368,3107.3,3107.0,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738195647767,3.76382406,3107.4,3107.0,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738195647970,0.64373,3107.0,3106.8,0.22848379]
["bitfinex-derivatives","ETHF0:USTF0",1738195648260,3.76382406,3107.4,3106.8,0.22848379]
["bitfinex-derivatives","ETHF0:USTF0",1738195648467,3.76382406,3107.4,3106.8,0.87225379]
["bitfinex-derivatives","ETHF0:USTF0",1738195648660,0.64373,3107.1,3106.8,0.22848379]
["bitfinex-derivatives","ETHF0:USTF0",1738195648859,3.76382406,3107.4,3106.8,0.22848379]
["bitfinex-derivatives","ETHF0:USTF0",1738195649060,3.76382406,3107.4,3106.8,0.87224379]
["bitfinex-derivatives","ETHF0:USTF0",1738195649259,0.64373,3107.0,3106.8,0.22848379]
["bitfinex-derivatives","ETHF0:USTF0",1738195649664,3.76382406,3107.4,3106.8,0.22848379]
["bitfinex-derivatives","ETHF0:USTF0",1738195649961,2.66382406,3107.1,3106.8,0.22848379]
["bitfinex-derivatives","ETHF0:USTF0",1738195650163,0.64375,3106.9,3106.8,0.22848379]
["bitfinex-derivatives","ETHF0:USTF0",1738195652766,5.64375,3106.9,3106.8,0.22848379]
["bitfinex-derivatives","ETHF0:USTF0",1738195652963,0.64375,3106.9,3106.8,0.22848379]
["bitfinex-derivatives","ETHF0:USTF0",1738195653671,5.64375,3106.9,3106.8,0.22848379]
["bitfinex-derivatives","ETHF0:USTF0",1738195653864,2.66382406,3107.1,3106.8,0.22848379]
["bitfinex-derivatives","ETHF0:USTF0",1738195654073,0.64375,3106.9,3106.8,0.22848379]
["bitfinex-derivatives","ETHF0:USTF0",1738195655783,2.66382406,3107.1,3106.8,0.22848379]
["bitfinex-derivatives","ETHF0:USTF0",1738195656066,0.64374,3107.0,3106.8,0.22848379]
["bitfinex-derivatives","ETHF0:USTF0",1738195656275,2.66382406,3107.1,3106.8,0.22848379]
["bitfinex-derivatives","ETHF0:USTF0",1738195656472,0.64369,3107.3,3106.9,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1738195656669,3.76382406,3107.4,3107.3,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1738195656863,2.66382406,3107.7,3107.3,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1738195657065,2.66382406,3107.7,3107.3,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1738195657270,0.64363,3107.5,3107.4,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1738195657469,2.66382406,3107.4,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195657664,1.0726,3107.6,3107.3,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1738195657866,2.66382406,3107.7,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195658177,0.64367,3107.3,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195658476,0.64375,3106.9,3106.8,0.22848379]
["bitfinex-derivatives","ETHF0:USTF0",1738195658775,3.30757406,3106.9,3106.8,0.22848379]
["bitfinex-derivatives","ETHF0:USTF0",1738195659476,2.66382406,3106.9,3106.8,0.22848379]
["bitfinex-derivatives","ETHF0:USTF0",1738195660375,3.30757406,3106.9,3106.8,0.22848379]
["bitfinex-derivatives","ETHF0:USTF0",1738195660878,6.38122406,3107.2,3106.8,0.22848379]
["bitfinex-derivatives","ETHF0:USTF0",1738195661176,7.02493406,3107.2,3106.9,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1738195661372,7.02493406,3107.2,3106.9,1.15825]
["bitfinex-derivatives","ETHF0:USTF0",1738195661578,7.02493406,3107.2,3106.9,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1738195661776,3.17342406,3107.2,3106.9,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1738195662078,2.66382406,3107.2,3106.9,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1738195662270,1.563,3107.7,3107.0,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1738195662271,2.66382406,3107.5,3107.0,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1738195662574,1.022,3107.7,3107.0,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1738195662970,1.022,3107.7,3106.9,4.2543]
["bitfinex-derivatives","ETHF0:USTF0",1738195662971,0.64372,3107.1,3106.9,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1738195663372,2.66382406,3107.5,3106.9,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1738195663677,5.87645024,3107.8,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195663878,0.64362,3107.6,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195664177,5.87645024,3107.8,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195664381,2.66382406,3107.5,3106.9,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1738195664677,3.30746406,3107.5,3107.1,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1738195664876,2.66382406,3107.5,3107.2,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1738195665077,0.64365,3107.4,3107.2,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1738195665270,0.6436,3107.7,3107.3,3.85146]
["bitfinex-derivatives","ETHF0:USTF0",1738195666377,6.52003024,3107.8,3107.4,0.64364]
["bitfinex-derivatives","ETHF0:USTF0",1738195666574,6.52003024,3107.8,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195666575,0.00482618,3107.8,3107.7,3.85139]
["bitfinex-derivatives","ETHF0:USTF0",1738195666980,0.00482618,3107.8,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195667172,0.64359,3107.7,3107.3,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1738195667376,0.64362,3107.6,3107.3,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1738195667574,2.66865024,3107.8,3107.3,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1738195667883,1.0458,3107.7,3107.3,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1738195668179,0.64361,3107.6,3107.3,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1738195669580,1.0458,3107.7,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195669782,0.64364,3107.5,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195669982,1.0458,3107.7,3107.2,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1738195670279,0.64366,3107.4,3107.2,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1738195670778,0.64368,3107.3,3107.0,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1738195670975,0.64361,3107.6,3106.9,4.91773]
["bitfinex-derivatives","ETHF0:USTF0",1738195671276,2.66382406,3107.5,3106.9,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1738195671582,0.64373,3107.0,3106.9,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1738195673475,0.64373,3107.0,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195674681,0.5425,3107.1,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195674881,0.64373,3107.0,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195675077,0.64373,3107.0,3106.9,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1738195676786,0.64372,3107.1,3106.9,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1738195676989,5.87162406,3107.5,3106.9,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1738195677580,2.66382406,3107.2,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195677780,0.64373,3107.0,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195679984,0.64372,3107.1,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195680179,2.66382406,3107.5,3107.3,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1738195680485,0.00482618,3107.8,3107.7,0.64359]
["bitfinex-derivatives","ETHF0:USTF0",1738195680886,3.2078,3108.8,3107.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738195680887,3.30721406,3108.7,3108.3,0.64345]
["bitfinex-derivatives","ETHF0:USTF0",1738195681192,0.64347,3108.3,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195681379,2.66382406,3108.4,3108.3,0.64346]
["bitfinex-derivatives","ETHF0:USTF0",1738195681582,2.66382406,3108.7,3108.4,0.64344]
["bitfinex-derivatives","ETHF0:USTF0",1738195681891,3.30702406,3109.6,3108.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738195682184,0.64323,3109.5,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195682486,3.30709406,3109.3,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195682693,0.64329,3109.2,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195682891,2.66382406,3109.3,3108.9,0.64334]
["bitfinex-derivatives","ETHF0:USTF0",1738195683092,3.30708406,3109.3,3108.8,0.64335]
["bitfinex-derivatives","ETHF0:USTF0",1738195683583,3.30708406,3109.3,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195683785,0.00482618,3109.6,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195683988,0.64336,3108.8,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195684193,0.6434,3108.7,3108.5,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1738195684394,3.30721406,3108.7,3108.5,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1738195684591,2.66382406,3108.7,3108.5,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1738195684779,0.64338,3108.7,3108.5,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1738195684985,1.0278,3108.9,3108.5,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1738195685185,0.64339,3108.7,3108.5,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1738195685387,1.0278,3108.9,3108.5,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1738195685592,0.64339,3108.7,3108.5,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1738195685896,1.0278,3108.9,3108.5,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1738195686187,1.0278,3108.9,3108.5,4.2399]
["bitfinex-derivatives","ETHF0:USTF0",1738195686393,19.54336,3108.8,3108.5,4.2399]
["bitfinex-derivatives","ETHF0:USTF0",1738195686693,18.9,3108.8,3108.5,4.2399]
["bitfinex-derivatives","ETHF0:USTF0",1738195686993,19.54337,3108.8,3108.5,4.2399]
["bitfinex-derivatives","ETHF0:USTF0",1738195687889,19.54337,3108.8,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195688481,2.66382406,3109.0,3108.6,0.64339]
["bitfinex-derivatives","ETHF0:USTF0",1738195688687,3.2078,3109.2,3108.6,1.17649]
["bitfinex-derivatives","ETHF0:USTF0",1738195688993,18.9,3109.1,3108.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738195689194,3.30715406,3109.0,3108.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738195689392,2.66382406,3109.0,3108.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738195689690,22.20715406,3109.0,3108.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738195691087,18.9,3109.0,3108.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738195691287,0.64332,3109.0,3108.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738195691582,0.64335,3108.9,3108.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738195691782,18.9,3109.2,3108.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738195692090,0.64333,3109.0,3108.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738195692292,0.64334,3108.9,3108.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738195692697,2.66382406,3109.3,3108.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738195692887,3.30709406,3109.3,3108.9,3.85114]
["bitfinex-derivatives","ETHF0:USTF0",1738195693088,19.947,3109.4,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195693291,0.64332,3109.0,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195694096,2.66382406,3109.0,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195694399,0.64342,3108.6,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195695901,1.64642,3108.6,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195696400,0.64346,3108.3,3108.2,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195696700,3.30728406,3108.3,3108.2,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195697289,3.30728406,3108.3,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195697290,10.87162406,3108.3,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195697493,2.66382406,3107.8,3107.2,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1738195697689,0.64362,3107.6,3107.2,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1738195697994,0.64361,3107.6,3107.2,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1738195698195,0.64361,3107.6,3107.2,1.69389]
["bitfinex-derivatives","ETHF0:USTF0",1738195698403,0.5144,3107.7,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195698602,0.64361,3107.6,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195703897,0.00482618,3107.7,3107.6,0.64361]
["bitfinex-derivatives","ETHF0:USTF0",1738195704097,0.00482618,3107.7,3107.6,1.14581]
["bitfinex-derivatives","ETHF0:USTF0",1738195704295,0.00482618,3107.7,3107.6,1.68631]
["bitfinex-derivatives","ETHF0:USTF0",1738195704699,0.00482618,3107.7,3107.6,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1738195704899,0.00482618,3107.7,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195705107,0.64361,3107.6,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195706698,0.00482618,3107.7,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195707600,0.00482618,3107.7,3107.5,3.85141]
["bitfinex-derivatives","ETHF0:USTF0",1738195708101,0.00482618,3107.7,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195710406,0.64841618,3107.7,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195710807,0.64842618,3107.7,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195711606,0.00482618,3107.7,3107.6,0.64361]
["bitfinex-derivatives","ETHF0:USTF0",1738195711802,0.00482618,3107.7,3107.6,1.15491]
["bitfinex-derivatives","ETHF0:USTF0",1738195712004,3.2078,3108.7,3107.6,5.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738195712205,0.64345,3108.4,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195712804,0.64343,3108.5,3108.1,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1738195713010,0.64341,3108.6,3108.2,1.14968]
["bitfinex-derivatives","ETHF0:USTF0",1738195713206,0.00482618,3108.6,3108.2,1.14968]
["bitfinex-derivatives","ETHF0:USTF0",1738195713409,0.64823618,3108.6,3108.2,1.14968]
["bitfinex-derivatives","ETHF0:USTF0",1738195713609,0.64823618,3108.6,3108.3,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738195714106,0.64343,3108.5,3108.3,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738195714412,0.64348,3108.2,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195714610,0.64351,3108.1,3108.0,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195714912,1.15821,3108.1,3108.0,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195715305,20.05821,3108.1,3108.0,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195717313,0.5147,3108.1,3108.0,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195717516,1.15821,3108.1,3108.0,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195718715,2.66382406,3108.4,3108.0,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195718914,0.6435,3108.2,3108.0,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195719319,1.0598,3108.3,3108.0,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195719506,3.30733406,3108.1,3108.0,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195721012,0.6435,3108.2,3108.0,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195721216,4.91108,3108.3,3108.0,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195721621,3.2078,3108.3,3108.2,0.64348]
["bitfinex-derivatives","ETHF0:USTF0",1738195722118,0.64823618,3108.6,3108.2,0.64348]
["bitfinex-derivatives","ETHF0:USTF0",1738195722518,0.64342,3108.5,3108.1,0.64349]
["bitfinex-derivatives","ETHF0:USTF0",1738195723517,0.64823618,3108.6,3108.2,0.64347]
["bitfinex-derivatives","ETHF0:USTF0",1738195723721,0.64342,3108.5,3108.3,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1738195723918,0.00482618,3108.6,3108.5,0.64342]
["bitfinex-derivatives","ETHF0:USTF0",1738195724621,0.00482618,3108.6,3108.4,1.69773]
["bitfinex-derivatives","ETHF0:USTF0",1738195724812,0.00482618,3108.6,3108.4,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1738195725014,0.00482618,3108.6,3108.4,1.69773]
["bitfinex-derivatives","ETHF0:USTF0",1738195725215,0.00482618,3108.6,3108.4,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1738195725410,0.00482618,3108.6,3108.5,0.64342]
["bitfinex-derivatives","ETHF0:USTF0",1738195728521,0.00482618,3108.6,3108.4,4.2621]
["bitfinex-derivatives","ETHF0:USTF0",1738195728522,0.64342,3108.5,3108.4,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1738195728825,0.64342,3108.5,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195729119,0.64345,3108.4,3108.0,0.64833618]
["bitfinex-derivatives","ETHF0:USTF0",1738195729319,0.64349,3108.2,3108.0,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195729723,19.54349,3108.2,3108.0,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195730119,0.64349,3108.2,3108.0,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195730320,1.0711,3108.4,3108.0,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195730524,0.64348,3108.2,3108.0,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195730922,0.64347,3108.3,3108.0,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195731530,0.64348,3108.2,3108.0,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195732726,0.64349,3108.2,3108.0,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195735832,1.0711,3108.4,3108.0,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195736034,0.64348,3108.3,3108.0,0.64834618]
["bitfinex-derivatives","ETHF0:USTF0",1738195736229,0.64349,3108.2,3108.0,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195737832,3.73492406,3108.4,3108.0,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195738233,1.71455,3108.4,3108.1,0.64349]
["bitfinex-derivatives","ETHF0:USTF0",1738195738733,0.64348,3108.3,3108.0,0.64833618]
["bitfinex-derivatives","ETHF0:USTF0",1738195739829,1.0711,3108.4,3108.0,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195740037,0.64343,3108.5,3108.2,0.64347]
["bitfinex-derivatives","ETHF0:USTF0",1738195740242,0.64343,3108.5,3108.0,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195740430,0.64345,3108.4,3108.0,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195740625,0.64345,3108.4,3108.1,0.64349]
["bitfinex-derivatives","ETHF0:USTF0",1738195741025,0.00482618,3108.6,3108.0,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195741226,0.00482618,3108.6,3108.2,0.64348]
["bitfinex-derivatives","ETHF0:USTF0",1738195741431,0.00482618,3108.6,3108.5,0.64342]
["bitfinex-derivatives","ETHF0:USTF0",1738195742737,0.00482618,3108.6,3108.3,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1738195742938,0.00482618,3108.6,3108.3,2.23526]
["bitfinex-derivatives","ETHF0:USTF0",1738195743135,0.00482618,3108.6,3108.3,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1738195743531,0.00482618,3108.6,3108.4,0.64342]
["bitfinex-derivatives","ETHF0:USTF0",1738195743837,0.00482618,3108.6,3108.4,0.64344]
["bitfinex-derivatives","ETHF0:USTF0",1738195744038,0.00482618,3108.6,3108.3,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1738195744237,0.00482618,3108.6,3108.5,0.64342]
["bitfinex-derivatives","ETHF0:USTF0",1738195745233,0.00482618,3108.6,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195745439,0.64346,3108.3,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195745637,0.00482618,3108.6,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195745833,0.64346,3108.3,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195746137,0.64346,3108.3,3106.8,0.22848379]
["bitfinex-derivatives","ETHF0:USTF0",1738195746138,0.64363,3107.6,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195746339,2.66382406,3107.7,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195746537,3.30736406,3108.0,3107.5,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1738195746737,18.9,3107.9,3107.5,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1738195746938,19.54355,3107.9,3107.5,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1738195747137,2.66382406,3108.0,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195747434,3.2078,3107.6,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195747640,0.64371,3107.1,3106.8,0.22848379]
["bitfinex-derivatives","ETHF0:USTF0",1738195747841,1.16234,3107.0,3106.8,0.22848379]
["bitfinex-derivatives","ETHF0:USTF0",1738195748342,0.5186,3107.0,3106.8,0.22848379]
["bitfinex-derivatives","ETHF0:USTF0",1738195749143,3.2078,3107.2,3106.8,0.22848379]
["bitfinex-derivatives","ETHF0:USTF0",1738195749342,0.64372,3107.1,3106.8,0.22848379]
["bitfinex-derivatives","ETHF0:USTF0",1738195749538,0.64371,3107.1,3106.8,0.22848379]
["bitfinex-derivatives","ETHF0:USTF0",1738195749838,22.7515,3107.2,3106.8,0.22848379]
["bitfinex-derivatives","ETHF0:USTF0",1738195750037,2.66382406,3107.1,3106.8,0.22848379]
["bitfinex-derivatives","ETHF0:USTF0",1738195750535,0.64375,3106.9,3106.8,0.22848379]
["bitfinex-derivatives","ETHF0:USTF0",1738195750840,2.66382406,3107.1,3106.8,0.22848379]
["bitfinex-derivatives","ETHF0:USTF0",1738195752038,0.64375,3106.9,3106.8,0.22848379]
["bitfinex-derivatives","ETHF0:USTF0",1738195754645,1.18395,3106.9,3106.8,0.22848379]
["bitfinex-derivatives","ETHF0:USTF0",1738195755143,9.39175,3106.9,3106.8,0.22363327]
["bitfinex-derivatives","ETHF0:USTF0",1738195755348,4.39175,3106.9,3106.8,0.22363327]
["bitfinex-derivatives","ETHF0:USTF0",1738195755545,23.29175,3106.9,3106.8,0.22363327]
["bitfinex-derivatives","ETHF0:USTF0",1738195757247,4.39175,3106.9,3106.8,0.22363327]
["bitfinex-derivatives","ETHF0:USTF0",1738195759550,0.64382,3106.6,3106.5,0.23026596]
["bitfinex-derivatives","ETHF0:USTF0",1738195759745,3.30764406,3106.6,3106.5,0.23026596]
["bitfinex-derivatives","ETHF0:USTF0",1738195763352,2.66382406,3106.6,3106.5,0.23026596]
["bitfinex-derivatives","ETHF0:USTF0",1738195763553,3.30764406,3106.6,3106.5,0.23026596]
["bitfinex-derivatives","ETHF0:USTF0",1738195763946,2.66382406,3106.6,3106.5,0.23026596]
["bitfinex-derivatives","ETHF0:USTF0",1738195765652,3.30764406,3106.6,3106.5,0.23026596]
["bitfinex-derivatives","ETHF0:USTF0",1738195766448,2.66382406,3106.6,3106.5,0.23026596]
["bitfinex-derivatives","ETHF0:USTF0",1738195768247,2.66382406,3106.6,3105.3,2.26897]
["bitfinex-derivatives","ETHF0:USTF0",1738195768248,5.341,3106.4,3105.3,2.26897]
["bitfinex-derivatives","ETHF0:USTF0",1738195768452,5.341,3106.4,3105.0,0.24674287]
["bitfinex-derivatives","ETHF0:USTF0",1738195768453,5.341,3105.4,3103.9,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1738195768654,2.66382406,3104.3,3103.9,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1738195768952,0.6443,3104.3,3103.9,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1738195769153,0.00482618,3104.4,3103.9,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1738195769550,0.00482618,3104.4,3103.9,1.14587]
["bitfinex-derivatives","ETHF0:USTF0",1738195769847,0.00482618,3104.4,3104.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738195770153,0.00482618,3104.4,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195773058,0.64909618,3104.4,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195774258,0.64429,3104.3,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195774556,0.00482618,3104.4,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195774748,0.64429,3104.3,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195775657,0.00482618,3104.4,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195775959,0.64429,3104.3,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195776554,0.00482618,3104.4,3104.3,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738195776746,5.87162406,3105.5,3104.2,10.87162406]
["bitfinex-derivatives","ETHF0:USTF0",1738195777060,0.64417,3104.9,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195777455,2.66382406,3105.5,3104.5,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1738195777650,5.87162406,3105.2,3104.5,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1738195777854,0.64423,3104.6,3104.5,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1738195778054,0.64423,3104.6,3104.5,1.09152618]
["bitfinex-derivatives","ETHF0:USTF0",1738195779154,2.66382406,3104.9,3104.5,1.09152618]
["bitfinex-derivatives","ETHF0:USTF0",1738195779452,2.66382406,3104.9,3104.5,1.73577618]
["bitfinex-derivatives","ETHF0:USTF0",1738195779859,5.87162406,3105.2,3104.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1738195780160,0.64418,3104.9,3104.6,1.14562]
["bitfinex-derivatives","ETHF0:USTF0",1738195781356,0.64419,3104.8,3104.6,1.14562]
["bitfinex-derivatives","ETHF0:USTF0",1738195781557,5.87162406,3105.2,3104.6,0.64421]
["bitfinex-derivatives","ETHF0:USTF0",1738195782159,5.87162406,3105.2,3104.5,1.06132618]
["bitfinex-derivatives","ETHF0:USTF0",1738195782554,5.87162406,3105.2,3104.6,0.64423]
["bitfinex-derivatives","ETHF0:USTF0",1738195782762,0.64417,3104.9,3104.6,0.64423]
["bitfinex-derivatives","ETHF0:USTF0",1738195783259,0.00482618,3105.3,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195783855,0.64416,3105.0,3104.8,3.85198]
["bitfinex-derivatives","ETHF0:USTF0",1738195784058,0.64416,3105.0,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195784259,0.5208,3105.2,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195784460,0.64415,3105.1,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195784864,0.64414,3105.1,3104.8,3.85198]
["bitfinex-derivatives","ETHF0:USTF0",1738195785057,0.64416,3105.0,3104.7,1.18911]
["bitfinex-derivatives","ETHF0:USTF0",1738195785452,0.64413,3105.1,3104.8,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738195786065,3.82874406,3105.2,3104.9,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738195786367,0.00482618,3105.3,3105.2,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1738195786660,3.2078,3105.6,3104.7,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1738195786661,0.64391,3106.2,3105.9,0.64396]
["bitfinex-derivatives","ETHF0:USTF0",1738195786858,2.66382406,3106.4,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195787064,2.66382406,3106.4,3106.2,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1738195787662,2.66382406,3106.4,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195788464,0.00482618,3106.6,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195788657,0.00482618,3106.6,3106.5,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1738195788863,0.00482618,3106.6,3106.5,3.85164]
["bitfinex-derivatives","ETHF0:USTF0",1738195791370,0.00482618,3106.6,3106.5,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1738195791966,0.00482618,3106.6,3106.2,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195792273,3.30769406,3106.4,3106.2,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195792567,1.16408,3106.3,3106.2,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195792870,4.37188,3106.3,3106.2,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195793075,0.64398,3105.8,3105.2,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1738195793372,4.2387,3106.3,3105.2,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1738195793373,3.30779406,3105.9,3105.5,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1738195793569,0.64398,3105.8,3105.5,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1738195794070,2.66382406,3105.9,3105.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738195794266,0.64403,3105.6,3105.3,0.64889618]
["bitfinex-derivatives","ETHF0:USTF0",1738195794462,2.66382406,3105.6,3105.3,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195794869,3.30785406,3105.6,3105.3,0.64890618]
["bitfinex-derivatives","ETHF0:USTF0",1738195795059,3.30785406,3105.6,3105.3,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195796166,0.5343,3105.5,3105.3,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195799277,0.5343,3105.5,3105.3,0.64889618]
["bitfinex-derivatives","ETHF0:USTF0",1738195799478,0.5343,3105.5,3105.4,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1738195800381,5.8753,3105.5,3105.3,0.64889618]
["bitfinex-derivatives","ETHF0:USTF0",1738195800586,0.5343,3105.5,3105.3,0.64889618]
["bitfinex-derivatives","ETHF0:USTF0",1738195801786,0.5343,3105.5,3105.3,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195801982,0.5343,3105.5,3105.4,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1738195802587,0.5343,3105.5,3105.3,0.64889618]
["bitfinex-derivatives","ETHF0:USTF0",1738195802890,0.5343,3105.5,3105.3,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195803282,0.5343,3105.5,3105.3,0.64890618]
["bitfinex-derivatives","ETHF0:USTF0",1738195804176,0.5343,3105.5,3105.3,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195804382,0.5343,3105.5,3105.4,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1738195806689,3.2078,3105.9,3105.8,0.64398]
["bitfinex-derivatives","ETHF0:USTF0",1738195811493,5.87162406,3106.5,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195811687,7.35662406,3106.5,3106.3,0.64386]
["bitfinex-derivatives","ETHF0:USTF0",1738195811892,7.88422406,3106.5,3106.3,0.64386]
["bitfinex-derivatives","ETHF0:USTF0",1738195812093,7.88422406,3106.5,3106.2,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1738195812589,7.88422406,3106.5,3105.7,1.61001]
["bitfinex-derivatives","ETHF0:USTF0",1738195812794,6.39922406,3106.5,3106.3,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1738195813795,6.39922406,3106.5,3106.2,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1738195813996,6.39922406,3106.5,3105.8,0.64398]
["bitfinex-derivatives","ETHF0:USTF0",1738195814200,6.39922406,3106.5,3106.2,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1738195814896,6.39922406,3106.5,3106.3,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1738195816196,6.39922406,3106.5,3106.4,0.64386]
["bitfinex-derivatives","ETHF0:USTF0",1738195816197,3.7354,3106.5,3106.4,0.64386]
["bitfinex-derivatives","ETHF0:USTF0",1738195816392,3.2078,3106.5,3106.4,0.64386]
["bitfinex-derivatives","ETHF0:USTF0",1738195817794,0.00482618,3106.6,3106.5,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1738195819791,0.00482618,3106.6,3106.1,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1738195819991,0.00482618,3106.6,3106.4,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1738195820196,0.00482618,3106.6,3106.1,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1738195820197,0.00482618,3106.6,3106.5,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1738195827203,3.17822406,3107.4,3106.3,5.87162406]
["bitfinex-derivatives","ETHF0:USTF0",1738195827510,3.17822406,3107.4,3106.1,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1738195827511,1.15805,3107.4,3107.3,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1738195827709,0.5144,3107.4,3107.3,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1738195838811,2.66865024,3107.7,3107.0,0.54522618]
["bitfinex-derivatives","ETHF0:USTF0",1738195839013,2.66865024,3107.7,3107.2,0.64369]
["bitfinex-derivatives","ETHF0:USTF0",1738195839209,2.66865024,3107.7,3107.5,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1738195839413,2.66865024,3107.7,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195839610,0.64369,3107.2,3107.0,0.64855618]
["bitfinex-derivatives","ETHF0:USTF0",1738195839810,0.5392,3107.1,3107.0,0.64855618]
["bitfinex-derivatives","ETHF0:USTF0",1738195845318,3.2078,3107.8,3107.6,0.64361]
["bitfinex-derivatives","ETHF0:USTF0",1738195845524,3.7231,3107.8,3107.6,0.64361]
["bitfinex-derivatives","ETHF0:USTF0",1738195846619,2.66382406,3108.5,3107.6,3.85141]
["bitfinex-derivatives","ETHF0:USTF0",1738195846823,5.33855406,3108.5,3107.6,3.85141]
["bitfinex-derivatives","ETHF0:USTF0",1738195847025,4.69512406,3108.5,3107.6,3.85141]
["bitfinex-derivatives","ETHF0:USTF0",1738195847227,0.64345,3108.4,3107.6,3.85141]
["bitfinex-derivatives","ETHF0:USTF0",1738195847816,3.21612406,3108.5,3107.6,3.85141]
["bitfinex-derivatives","ETHF0:USTF0",1738195848020,3.2078,3109.1,3108.7,0.64337]
["bitfinex-derivatives","ETHF0:USTF0",1738195848323,3.7601,3109.1,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195848525,3.7601,3109.1,3109.0,0.64332]
["bitfinex-derivatives","ETHF0:USTF0",1738195848720,0.5523,3109.1,3109.0,0.64332]
["bitfinex-derivatives","ETHF0:USTF0",1738195851626,0.64336,3108.8,3108.7,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195851825,6.42392406,3109.1,3108.7,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195852025,7.06724406,3109.1,3108.7,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195852221,0.64332,3109.0,3108.7,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195852428,6.42392406,3109.1,3108.7,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195852930,0.64336,3108.9,3108.7,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195853731,6.42392406,3109.1,3108.7,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195853732,0.64336,3108.8,3108.7,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195855033,0.00482618,3109.4,3108.7,0.64819618]
["bitfinex-derivatives","ETHF0:USTF0",1738195855227,1.18063,3109.0,3108.7,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195855427,1.18063,3109.0,3108.7,0.64820618]
["bitfinex-derivatives","ETHF0:USTF0",1738195855932,0.64336,3108.8,3108.7,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195856539,0.64335,3108.9,3108.7,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195857028,0.64336,3108.8,3108.7,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195858327,0.5373,3109.0,3108.7,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195858524,0.5373,3109.0,3108.9,0.64334]
["bitfinex-derivatives","ETHF0:USTF0",1738195859130,0.5373,3109.0,3108.7,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195859332,0.64336,3108.8,3108.7,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195859529,0.64336,3108.8,3108.1,0.64349]
["bitfinex-derivatives","ETHF0:USTF0",1738195859530,0.64344,3108.5,3108.1,0.64349]
["bitfinex-derivatives","ETHF0:USTF0",1738195859837,3.2078,3108.3,3108.2,0.64349]
["bitfinex-derivatives","ETHF0:USTF0",1738195860022,0.5014,3108.4,3108.3,0.64346]
["bitfinex-derivatives","ETHF0:USTF0",1738195860428,0.5014,3108.4,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195860635,3.2078,3108.2,3108.0,0.64351]
["bitfinex-derivatives","ETHF0:USTF0",1738195861832,0.64351,3108.1,3107.8,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1738195862031,7.34962406,3108.2,3107.7,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195862328,0.64357,3107.8,3107.7,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195862725,0.64371,3107.1,3106.8,3.85157]
["bitfinex-derivatives","ETHF0:USTF0",1738195862928,0.64371,3107.1,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195863126,2.66382406,3107.3,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195863327,0.64366,3107.4,3107.0,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1738195863935,0.00482618,3107.5,3107.0,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1738195864131,0.00482618,3107.5,3106.9,0.64856618]
["bitfinex-derivatives","ETHF0:USTF0",1738195864338,0.64367,3107.3,3106.9,0.64856618]
["bitfinex-derivatives","ETHF0:USTF0",1738195865836,0.64373,3107.1,3106.9,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195866533,3.30755406,3107.0,3106.9,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195868635,6.51535406,3107.0,3106.9,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195870933,5.87162406,3107.0,3106.3,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1738195871137,3.2078,3107.0,3106.1,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1738195871338,0.64376,3106.9,3106.1,1.69261]
["bitfinex-derivatives","ETHF0:USTF0",1738195871545,0.64378,3106.8,3106.1,1.69261]
["bitfinex-derivatives","ETHF0:USTF0",1738195871935,5.87162406,3107.0,3106.1,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1738195871936,0.6439,3106.3,3106.1,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1738195872126,3.2078,3106.6,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195872433,1.60947,3106.8,3105.2,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1738195872434,2.66382406,3106.0,3105.2,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1738195872732,5.87162406,3105.7,3104.9,4.2805]
["bitfinex-derivatives","ETHF0:USTF0",1738195872936,5.87162406,3105.7,3104.9,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1738195872937,0.64415,3105.0,3104.9,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1738195873437,0.64413,3105.1,3104.9,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1738195873737,0.64415,3105.0,3104.9,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1738195874832,0.64423,3104.6,3104.5,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1738195875037,0.6442,3104.8,3104.5,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1738195875334,0.64423,3104.7,3104.5,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1738195875934,0.64423,3104.6,3104.5,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1738195877041,3.7182,3105.3,3104.5,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1738195877243,0.64421,3104.8,3104.5,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1738195877543,0.64422,3104.7,3104.5,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1738195877841,0.64423,3104.6,3104.5,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1738195878638,0.64422,3104.7,3104.5,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1738195879245,3.7182,3105.3,3104.5,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1738195879448,0.6442,3104.8,3104.5,4.40225]
["bitfinex-derivatives","ETHF0:USTF0",1738195879737,0.64418,3104.9,3104.5,4.40224]
["bitfinex-derivatives","ETHF0:USTF0",1738195879943,3.7182,3105.3,3104.5,6.42182406]
["bitfinex-derivatives","ETHF0:USTF0",1738195880242,0.64416,3105.0,3104.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1738195880543,0.64413,3105.1,3104.5,6.42182406]
["bitfinex-derivatives","ETHF0:USTF0",1738195880844,0.64413,3105.1,3104.8,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738195882849,3.85189,3105.3,3104.8,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1738195883141,0.64411,3105.2,3104.9,1.14436]
["bitfinex-derivatives","ETHF0:USTF0",1738195884144,3.8519,3105.3,3105.0,0.64415]
["bitfinex-derivatives","ETHF0:USTF0",1738195884449,3.8519,3105.3,3104.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1738195884450,3.2078,3105.3,3104.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1738195884950,1.61043,3104.9,3103.5,5.87162406]
["bitfinex-derivatives","ETHF0:USTF0",1738195885244,3.2078,3104.4,3103.7,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1738195885548,3.2078,3104.4,3104.3,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738195885943,2.648,3104.8,3104.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738195886135,3.2078,3104.7,3104.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738195886342,3.2078,3104.7,3104.5,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1738195886549,2.0038,3104.8,3104.6,1.16363]
["bitfinex-derivatives","ETHF0:USTF0",1738195886844,3.2078,3105.2,3104.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1738195887144,3.2078,3105.2,3105.1,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1738195888349,3.2078,3105.6,3105.4,0.64405]
["bitfinex-derivatives","ETHF0:USTF0",1738195888551,2.66382406,3105.8,3105.6,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1738195888751,3.30782406,3105.8,3105.5,1.16074]
["bitfinex-derivatives","ETHF0:USTF0",1738195889143,2.66382406,3105.8,3105.5,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1738195889347,3.30781406,3105.8,3105.5,1.16073]
["bitfinex-derivatives","ETHF0:USTF0",1738195889953,2.66382406,3105.8,3105.5,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1738195890157,0.64401,3105.7,3105.5,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1738195890555,0.64408,3105.4,3105.0,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738195890745,2.66382406,3105.5,3105.0,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1738195890947,0.5433,3105.4,3105.2,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1738195891353,3.30787406,3105.5,3105.2,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1738195891648,3.2078,3105.6,3105.0,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1738195891843,0.00482618,3105.9,3105.8,0.64398]
["bitfinex-derivatives","ETHF0:USTF0",1738195892054,0.00482618,3105.9,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195892354,0.00482618,3105.9,3105.4,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1738195892754,0.00482618,3105.9,3105.7,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1738195893151,0.00482618,3105.9,3105.8,0.64398]
["bitfinex-derivatives","ETHF0:USTF0",1738195893547,0.00482618,3105.9,3105.7,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1738195893742,0.00482618,3105.9,3105.8,0.64398]
["bitfinex-derivatives","ETHF0:USTF0",1738195894154,0.00482618,3105.9,3105.4,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1738195894349,0.00482618,3105.9,3105.8,0.64398]
["bitfinex-derivatives","ETHF0:USTF0",1738195895049,0.00482618,3105.9,3105.4,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1738195895050,0.00482618,3105.9,3105.6,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1738195895250,0.00482618,3105.9,3105.4,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1738195895452,0.00482618,3105.9,3105.8,0.64398]
["bitfinex-derivatives","ETHF0:USTF0",1738195895753,0.00482618,3105.9,3105.4,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1738195895955,0.00482618,3105.9,3105.8,0.64398]
["bitfinex-derivatives","ETHF0:USTF0",1738195896153,0.00482618,3105.9,3105.7,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1738195896553,0.00482618,3105.9,3105.8,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1738195898254,18.90482618,3105.9,3105.8,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1738195899661,18.90482618,3105.9,3105.8,1.19228]
["bitfinex-derivatives","ETHF0:USTF0",1738195899861,0.00482618,3105.9,3105.8,1.19228]
["bitfinex-derivatives","ETHF0:USTF0",1738195902763,3.2078,3106.4,3105.8,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1738195903059,3.85166,3106.4,3106.2,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1738195903255,3.2078,3106.8,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195903560,3.2078,3107.2,3106.3,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738195903760,3.8515,3107.2,3107.0,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1738195903961,0.64372,3107.1,3106.9,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1738195904151,0.64373,3107.0,3106.8,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1738195904355,0.64854618,3107.1,3106.9,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1738195904765,0.64854618,3107.1,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738195904966,0.64854618,3107.1,3106.8,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1738195905462,0.64854618,3107.1,3106.9,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1738195906964,0.00482618,3107.1,3107.0,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1738195907162,0.64854618,3107.1,3106.9,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1738195907366,0.00482618,3107.1,3107.0,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1738195912465,0.00482618,3107.1,3106.7,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1738195912663,0.64378,3106.8,3106.4,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195912866,0.64378,3106.8,3106.6,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1738195913166,0.64384,3106.5,3106.4,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195914171,0.5012,3106.6,3106.4,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195914571,0.5012,3106.6,3106.4,0.64868618]
["bitfinex-derivatives","ETHF0:USTF0",1738195914766,0.5012,3106.6,3106.4,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195914967,0.5012,3106.6,3106.4,0.64867618]
["bitfinex-derivatives","ETHF0:USTF0",1738195915367,1.14502,3106.6,3106.4,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195915567,0.5012,3106.6,3106.4,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195915874,1.14502,3106.6,3106.4,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195916469,0.5012,3106.6,3106.4,0.64867618]
["bitfinex-derivatives","ETHF0:USTF0",1738195917370,1.14503,3106.6,3106.4,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195918666,0.5012,3106.6,3106.4,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195918871,1.14502,3106.6,3106.4,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195919566,0.64384,3106.5,3106.4,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195920364,0.5012,3106.6,3106.4,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195920673,1.14502,3106.6,3106.4,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195921377,0.64384,3106.5,3106.4,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195922682,0.5012,3106.6,3106.4,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195922874,1.14504,3106.6,3106.4,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195923480,0.64384,3106.5,3106.4,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195928486,1.14503,3106.6,3106.4,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195929381,0.5012,3106.6,3106.4,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195929580,0.64384,3106.5,3106.4,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195930373,0.5012,3106.6,3106.4,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195930578,1.14503,3106.6,3106.4,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195930876,0.5012,3106.6,3106.4,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195931073,5.87162406,3106.7,3106.6,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1738195931074,3.2078,3106.7,3106.6,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1738195931284,2.66382406,3107.3,3106.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1738195931285,3.21262618,3107.1,3106.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1738195931486,3.21262618,3107.1,3107.0,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1738195932105,3.21262618,3107.1,3106.9,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1738195932303,0.64376,3106.9,3106.6,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1738195932504,0.64375,3107.0,3106.7,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1738195932700,3.85634618,3107.1,3106.8,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1738195933106,3.21262618,3107.1,3107.0,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1738195933301,3.21262618,3107.1,3106.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1738195933302,3.21262618,3107.1,3106.9,0.64374]
["bitfinex-derivatives","ETHF0:USTF0",1738195933503,3.21262618,3107.1,3106.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1738195933810,3.85635618,3107.1,3106.8,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1738195934304,0.00482618,3107.1,3107.0,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1738195934701,0.00482618,3107.1,3107.0,3.85153]
["bitfinex-derivatives","ETHF0:USTF0",1738195935504,0.64358,3107.8,3107.5,0.64361]
["bitfinex-derivatives","ETHF0:USTF0",1738195936113,0.64358,3107.8,3107.1,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1738195936410,0.64358,3107.8,3107.5,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1738195936610,0.64840618,3107.8,3107.5,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1738195937012,0.00482618,3107.8,3107.5,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1738195937204,0.64840618,3107.8,3107.5,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1738195937911,0.00482618,3107.8,3107.1,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1738195938112,0.64359,3107.7,3107.4,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1738195938417,0.64839618,3107.8,3107.5,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1738195938811,0.64359,3107.7,3107.4,0.64364]
["bitfinex-derivatives","ETHF0:USTF0",1738195939109,0.64359,3107.7,3107.3,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1738195939314,0.64363,3107.5,3107.3,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1738195940114,0.64363,3107.5,3107.2,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1738195940514,0.64364,3107.5,3107.3,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1738195941115,0.00482618,3107.8,3107.2,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1738195941412,0.64362,3107.6,3107.4,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1738195941616,0.00482618,3107.8,3107.3,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1738195941817,0.64362,3107.6,3107.4,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1738195943509,0.00482618,3107.8,3107.7,0.64359]
["bitfinex-derivatives","ETHF0:USTF0",1738195945722,0.00482618,3107.8,3107.2,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1738195945922,0.00482618,3107.8,3107.3,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1738195946221,0.00482618,3107.8,3107.2,1.16209]
["bitfinex-derivatives","ETHF0:USTF0",1738195946614,0.64362,3107.6,3107.2,1.16209]
["bitfinex-derivatives","ETHF0:USTF0",1738195946813,3.30744406,3107.6,3107.2,1.16209]
["bitfinex-derivatives","ETHF0:USTF0",1738195947013,2.66382406,3107.6,3107.2,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1738195947218,3.30743406,3107.6,3107.3,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1738195947720,2.66382406,3107.6,3107.3,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1738195947921,0.64363,3107.5,3107.3,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1738195948418,0.64367,3107.3,3107.2,1.16208]
["bitfinex-derivatives","ETHF0:USTF0",1738195948619,0.64367,3107.3,3107.2,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1738195948918,3.2078,3107.5,3106.8,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738195949115,3.2078,3107.5,3107.4,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1738195950512,0.64840618,3107.8,3107.6,0.64361]
["bitfinex-derivatives","ETHF0:USTF0",1738195950918,0.00482618,3107.8,3107.6,0.64361]
["bitfinex-derivatives","ETHF0:USTF0",1738195951712,0.00482618,3107.8,3107.7,0.64359]
["bitfinex-derivatives","ETHF0:USTF0",1738195952026,0.64840618,3107.8,3107.5,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1738195952522,0.00482618,3107.8,3107.0,1.60934]
["bitfinex-derivatives","ETHF0:USTF0",1738195952721,0.00482618,3107.8,3106.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1738195952918,0.64362,3107.6,3107.3,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1738195953326,0.00482618,3107.8,3106.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1738195953525,2.66382406,3107.6,3106.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1738195953822,0.64363,3107.5,3107.2,0.64369]
["bitfinex-derivatives","ETHF0:USTF0",1738195954828,0.64365,3107.4,3107.2,0.64369]
["bitfinex-derivatives","ETHF0:USTF0",1738195955127,0.5529,3107.3,3107.2,0.64369]
["bitfinex-derivatives","ETHF0:USTF0",1738195955817,0.5529,3107.3,3107.1,0.64371]
["bitfinex-derivatives","ETHF0:USTF0",1738195956020,1.19657,3107.3,3107.1,0.64371]
["bitfinex-derivatives","ETHF0:USTF0",1738195956323,0.5529,3107.3,3107.1,0.64371]
["bitfinex-derivatives","ETHF0:USTF0",1738195957621,0.64371,3107.2,3107.0,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1738195958127,0.5529,3107.3,3106.9,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1738195958327,1.19659,3107.3,3107.1,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1738195961029,0.64372,3107.1,3107.0,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1738195961226,0.64371,3107.2,3107.0,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1738195961433,1.19659,3107.3,3107.1,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1738195962427,0.64383,3106.6,3106.4,0.64867618]
["bitfinex-derivatives","ETHF0:USTF0",1738195962623,0.5529,3107.3,3106.5,1.18363]
["bitfinex-derivatives","ETHF0:USTF0",1738195962624,0.6438,3106.8,3106.5,1.18363]
["bitfinex-derivatives","ETHF0:USTF0",1738195962823,0.5272,3106.7,3106.6,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1738195963431,1.171,3106.7,3106.6,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1738195964430,1.171,3106.7,3106.5,1.18362]
["bitfinex-derivatives","ETHF0:USTF0",1738195965133,0.5272,3106.7,3106.6,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1738195965335,0.5272,3106.7,3106.5,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738195965527,1.17101,3106.7,3106.5,1.18363]
["bitfinex-derivatives","ETHF0:USTF0",1738195967636,0.5272,3106.7,3106.5,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738195967835,0.64382,3106.6,3106.5,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738195968234,3.85162,3106.6,3106.5,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738195971231,3.2078,3106.6,3106.5,1.18364]
["bitfinex-derivatives","ETHF0:USTF0",1738195971932,3.85162,3106.6,3106.5,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738195973327,3.2078,3106.6,3106.4,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195973534,1.19454,3106.5,3106.4,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195978542,20.09454,3106.5,3106.4,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195978744,1.19454,3106.5,3106.4,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195979142,0.5507,3106.5,3106.4,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195979444,3.2078,3106.6,3106.4,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195979645,0.64384,3106.5,3106.4,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195986355,3.85162,3106.6,3106.4,0.64867618]
["bitfinex-derivatives","ETHF0:USTF0",1738195986555,3.85162,3106.6,3106.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1738195989257,0.64384,3106.5,3106.4,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195990459,3.2078,3106.6,3106.4,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195990654,3.2078,3106.6,3106.5,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1738195990862,3.2078,3107.4,3106.5,3.70132406]
["bitfinex-derivatives","ETHF0:USTF0",1738195991062,3.2078,3107.4,3107.2,0.64369]
["bitfinex-derivatives","ETHF0:USTF0",1738195991260,3.2078,3107.4,3107.3,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1738195991661,3.2078,3107.4,3107.3,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1738195992063,3.85145,3107.4,3107.3,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1738195992562,3.85145,3107.4,3107.3,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1738195993064,0.64384,3106.5,3106.4,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195995670,19.54384,3106.5,3106.4,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195996468,24.89184,3106.5,3106.4,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738195997262,0.64384,3106.5,3106.4,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196001869,3.2078,3107.2,3106.4,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196002077,0.64374,3107.0,3106.5,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1738196002279,0.64374,3107.0,3106.6,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1738196002475,0.64374,3107.0,3106.7,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1738196002668,0.64374,3107.0,3106.7,1.19539]
["bitfinex-derivatives","ETHF0:USTF0",1738196002868,0.64378,3106.8,3106.7,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1738196003069,0.6438,3106.7,3106.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738196003264,0.64378,3106.8,3106.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738196003470,2.66382406,3106.9,3106.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738196003471,0.6438,3106.7,3106.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738196003769,0.6438,3106.7,3106.4,1.15337618]
["bitfinex-derivatives","ETHF0:USTF0",1738196003975,0.64382,3106.6,3106.4,1.15337618]
["bitfinex-derivatives","ETHF0:USTF0",1738196004776,2.66382406,3106.9,3106.4,0.50952618]
["bitfinex-derivatives","ETHF0:USTF0",1738196004976,0.64381,3106.7,3106.5,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1738196005178,0.64382,3106.6,3106.4,1.15337618]
["bitfinex-derivatives","ETHF0:USTF0",1738196005777,0.6438,3106.7,3106.5,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1738196005973,2.66382406,3106.9,3106.5,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1738196006282,0.64384,3106.5,3106.4,0.50952618]
["bitfinex-derivatives","ETHF0:USTF0",1738196006476,0.64383,3106.6,3106.4,1.15338618]
["bitfinex-derivatives","ETHF0:USTF0",1738196006678,0.64384,3106.5,3106.4,0.50952618]
["bitfinex-derivatives","ETHF0:USTF0",1738196006979,1.16084,3106.5,3106.4,0.50952618]
["bitfinex-derivatives","ETHF0:USTF0",1738196008685,1.16084,3106.5,3106.4,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196011582,6.50884,3106.5,3106.4,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196012081,11.50884,3106.5,3106.4,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738196012288,11.84520378,3106.5,3106.4,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738196012784,30.74520378,3106.5,3106.4,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738196012987,0.64401,3105.7,3105.4,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1738196013680,3.2078,3105.9,3105.7,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1738196013875,2.3747,3105.9,3105.4,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1738196014186,2.66382406,3106.3,3105.4,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1738196014187,0.00482618,3106.1,3106.0,0.64394]
["bitfinex-derivatives","ETHF0:USTF0",1738196014778,0.00482618,3106.1,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196014977,0.64875618,3106.1,3105.8,0.64398]
["bitfinex-derivatives","ETHF0:USTF0",1738196015778,0.00482618,3106.1,3105.5,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196016091,0.64874618,3106.1,3105.8,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1738196016281,0.00482618,3106.1,3105.8,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1738196016982,0.00482618,3106.1,3105.9,0.64396]
["bitfinex-derivatives","ETHF0:USTF0",1738196017279,0.00482618,3106.1,3106.0,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1738196017484,0.00482618,3106.1,3106.0,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1738196017679,0.00482618,3106.1,3106.0,2.23854]
["bitfinex-derivatives","ETHF0:USTF0",1738196018077,0.00482618,3106.1,3106.0,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1738196018382,0.00482618,3106.1,3105.5,0.64885618]
["bitfinex-derivatives","ETHF0:USTF0",1738196018591,0.64402,3105.7,3105.6,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738196019486,0.644,3105.8,3105.6,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738196019679,0.644,3105.7,3105.6,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738196019991,0.64399,3105.8,3105.6,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738196020690,0.644,3105.7,3105.6,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738196021091,3.85178,3105.9,3105.6,1.18092]
["bitfinex-derivatives","ETHF0:USTF0",1738196021786,3.2078,3105.9,3105.6,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738196021992,3.2078,3105.9,3105.7,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1738196022294,3.85176,3105.9,3105.6,1.18091]
["bitfinex-derivatives","ETHF0:USTF0",1738196022487,3.2078,3105.9,3105.7,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1738196022678,3.2078,3105.9,3105.6,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738196022883,3.85177,3105.9,3105.6,1.18092]
["bitfinex-derivatives","ETHF0:USTF0",1738196023382,0.64398,3105.8,3105.6,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738196023685,3.85177,3105.9,3105.6,1.18092]
["bitfinex-derivatives","ETHF0:USTF0",1738196025093,3.85177,3105.9,3105.6,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738196026087,3.85176,3105.9,3105.6,1.18091]
["bitfinex-derivatives","ETHF0:USTF0",1738196026293,3.2078,3105.9,3105.8,0.64398]
["bitfinex-derivatives","ETHF0:USTF0",1738196030897,0.00482618,3106.1,3106.0,0.64394]
["bitfinex-derivatives","ETHF0:USTF0",1738196031395,0.00482618,3106.1,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196031396,0.64398,3105.9,3105.7,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1738196031584,0.64398,3105.8,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196033794,0.64398,3105.8,3105.7,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1738196033991,0.64397,3105.9,3105.7,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1738196035893,0.64398,3105.8,3105.7,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1738196036602,0.64398,3105.8,3105.6,1.18092]
["bitfinex-derivatives","ETHF0:USTF0",1738196037997,0.644,3105.7,3105.6,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738196039799,0.64394,3106.0,3105.8,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1738196039999,0.64394,3106.0,3105.9,1.14726]
["bitfinex-derivatives","ETHF0:USTF0",1738196040296,3.21262618,3106.1,3105.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1738196040598,0.00482618,3106.1,3106.0,1.15634]
["bitfinex-derivatives","ETHF0:USTF0",1738196041101,0.00482618,3106.1,3106.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738196041497,0.00482618,3106.1,3106.0,1.15634]
["bitfinex-derivatives","ETHF0:USTF0",1738196041702,0.64394,3106.0,3105.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1738196044904,1.15624,3106.0,3105.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1738196045098,0.5123,3106.0,3105.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1738196045897,1.15624,3106.0,3105.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1738196048312,1.66994,3106.0,3105.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1738196049911,1.026,3106.0,3105.7,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1738196050107,0.64398,3105.8,3105.7,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1738196050305,1.026,3106.0,3105.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1738196050503,1.026,3106.0,3105.5,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196050504,5.29968406,3106.0,3105.5,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196050703,0.64402,3105.6,3105.5,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196054415,5.99202,3105.6,3105.5,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196059314,0.64416,3105.0,3104.8,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1738196060422,0.64417,3104.9,3104.8,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1738196062724,2.66382406,3105.1,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196063021,0.64423,3104.6,3104.4,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1738196063224,0.64423,3104.6,3104.5,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738196064717,0.64419,3104.8,3104.6,0.64423]
["bitfinex-derivatives","ETHF0:USTF0",1738196064916,0.64419,3104.8,3104.6,1.67903]
["bitfinex-derivatives","ETHF0:USTF0",1738196065825,0.64421,3104.7,3104.6,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1738196066123,0.6442,3104.8,3104.6,1.67902]
["bitfinex-derivatives","ETHF0:USTF0",1738196066318,6.811,3105.5,3104.6,1.67902]
["bitfinex-derivatives","ETHF0:USTF0",1738196066319,0.6441,3105.3,3104.7,5.87162406]
["bitfinex-derivatives","ETHF0:USTF0",1738196066525,0.64408,3105.4,3104.7,5.87162406]
["bitfinex-derivatives","ETHF0:USTF0",1738196066720,0.64411,3105.2,3104.7,5.87162406]
["bitfinex-derivatives","ETHF0:USTF0",1738196066920,0.64411,3105.2,3105.0,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738196067226,1.18346,3105.5,3105.2,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1738196067424,0.64407,3105.4,3105.3,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738196068528,0.5394,3105.5,3105.3,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738196068828,0.64407,3105.4,3105.3,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738196069722,0.6441,3105.3,3105.0,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738196070930,5.87162406,3105.7,3104.8,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1738196071128,0.64401,3105.7,3105.4,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1738196071329,4.67752406,3106.0,3105.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1738196071530,0.64397,3105.9,3105.6,1.66301]
["bitfinex-derivatives","ETHF0:USTF0",1738196071737,0.64398,3105.8,3105.6,1.66301]
["bitfinex-derivatives","ETHF0:USTF0",1738196072028,0.64398,3105.8,3105.6,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1738196072928,0.5527,3106.0,3105.6,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1738196073130,0.00482618,3106.1,3106.0,0.64394]
["bitfinex-derivatives","ETHF0:USTF0",1738196073426,0.00482618,3106.1,3105.6,3.68282406]
["bitfinex-derivatives","ETHF0:USTF0",1738196073427,0.00482618,3106.1,3105.8,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1738196073632,0.00482618,3106.1,3105.7,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1738196073633,0.64395,3106.0,3105.7,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1738196074426,0.00482618,3106.1,3105.6,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1738196074729,0.644,3105.7,3105.6,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1738196074930,3.21262618,3106.1,3105.6,1.66302]
["bitfinex-derivatives","ETHF0:USTF0",1738196074931,0.64398,3105.9,3105.6,1.66302]
["bitfinex-derivatives","ETHF0:USTF0",1738196075332,0.64399,3105.8,3105.6,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1738196075532,0.644,3105.7,3105.6,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1738196076035,0.64399,3105.8,3105.6,1.66302]
["bitfinex-derivatives","ETHF0:USTF0",1738196076429,0.64399,3105.8,3105.6,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1738196076831,0.644,3105.7,3105.6,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1738196077428,2.66382406,3106.0,3105.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1738196077633,1.15502,3105.6,3105.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1738196078033,20.05502,3105.6,3105.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1738196078534,1.15502,3105.6,3105.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1738196080423,0.511,3105.6,3105.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1738196080630,0.64401,3105.7,3105.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1738196081831,3.21262618,3106.1,3105.7,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1738196082132,0.00482618,3106.1,3106.0,0.64394]
["bitfinex-derivatives","ETHF0:USTF0",1738196082340,0.00482618,3106.1,3106.0,2.25794]
["bitfinex-derivatives","ETHF0:USTF0",1738196084528,0.64383,3106.6,3106.4,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1738196084729,0.64385,3106.5,3106.1,0.64392]
["bitfinex-derivatives","ETHF0:USTF0",1738196084936,0.64386,3106.4,3106.2,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1738196085432,3.2078,3106.7,3106.2,2.66382406]
["bitfinex-derivatives","ETHF0:USTF0",1738196085637,0.64373,3107.1,3106.8,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1738196085834,3.2078,3107.6,3106.8,2.66382406]
["bitfinex-derivatives","ETHF0:USTF0",1738196086034,0.00482618,3107.4,3107.3,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1738196086832,0.00482618,3107.4,3107.1,3.30752406]
["bitfinex-derivatives","ETHF0:USTF0",1738196087030,0.00482618,3107.4,3106.9,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1738196087642,3.21262618,3107.4,3106.9,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1738196087843,0.64369,3107.3,3106.9,1.69835]
["bitfinex-derivatives","ETHF0:USTF0",1738196088037,0.6437,3107.2,3107.0,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738196088335,0.64368,3107.3,3107.0,1.15623]
["bitfinex-derivatives","ETHF0:USTF0",1738196088835,0.64379,3106.8,3106.5,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1738196089035,0.64371,3107.1,3106.5,2.23034]
["bitfinex-derivatives","ETHF0:USTF0",1738196089342,2.66382406,3106.9,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196089532,0.64386,3106.4,3106.2,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1738196089729,2.66382406,3106.9,3106.2,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1738196089933,0.64385,3106.5,3106.2,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1738196090139,19.54385,3106.5,3106.3,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1738196090337,18.9,3106.5,3106.3,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1738196090646,0.64384,3106.6,3106.3,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1738196091143,19.54384,3106.6,3106.3,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1738196091437,0.64384,3106.5,3106.2,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1738196091741,0.64383,3106.6,3106.3,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1738196092840,0.5111,3106.7,3106.2,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1738196092841,0.64385,3106.5,3106.2,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1738196095146,0.64386,3106.4,3106.2,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1738196095546,0.64386,3106.4,3106.1,0.64873618]
["bitfinex-derivatives","ETHF0:USTF0",1738196097249,0.64386,3106.4,3106.2,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1738196097640,0.64386,3106.4,3106.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1738196098938,3.7163,3107.0,3106.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1738196099239,0.64379,3106.8,3106.5,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1738196099833,0.64377,3106.9,3106.6,0.64381]
["bitfinex-derivatives","ETHF0:USTF0",1738196100046,0.64378,3106.8,3106.5,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1738196100447,3.7163,3107.0,3106.4,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1738196100638,0.5085,3107.0,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196100840,0.6438,3106.7,3106.4,1.17385]
["bitfinex-derivatives","ETHF0:USTF0",1738196101041,3.7163,3107.0,3106.4,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1738196101245,0.64379,3106.8,3106.5,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1738196101443,0.5031,3106.9,3106.4,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1738196101649,3.16692406,3106.9,3106.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1738196101946,0.64386,3106.4,3106.1,3.21262618]
["bitfinex-derivatives","ETHF0:USTF0",1738196102142,0.64386,3106.4,3106.2,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1738196102544,0.6439,3106.2,3106.1,3.21262618]
["bitfinex-derivatives","ETHF0:USTF0",1738196103447,3.71552406,3106.3,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196103750,3.71552406,3106.3,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196103751,0.64412,3105.2,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196103948,3.2078,3105.9,3105.0,2.66382406]
["bitfinex-derivatives","ETHF0:USTF0",1738196104246,0.5316,3106.3,3105.6,5.87162406]
["bitfinex-derivatives","ETHF0:USTF0",1738196104450,0.5201,3106.4,3106.3,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1738196104846,0.5201,3106.4,3106.1,0.64392]
["bitfinex-derivatives","ETHF0:USTF0",1738196105149,0.64392,3106.1,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196105351,0.5201,3106.4,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196105554,0.5201,3106.4,3106.2,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1738196105743,1.16397,3106.4,3106.1,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1738196106049,0.5201,3106.4,3106.2,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1738196106242,0.6439,3106.2,3106.0,3.85173]
["bitfinex-derivatives","ETHF0:USTF0",1738196106448,0.5201,3106.4,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196106648,0.6439,3106.2,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196106849,0.64392,3106.1,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196107645,0.5201,3106.4,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196108049,0.535,3106.6,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196108249,0.64383,3106.6,3106.4,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1738196108455,0.64383,3106.6,3106.5,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738196108647,3.21262618,3106.7,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196108648,0.64388,3106.4,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196108847,1.16788,3106.3,3106.1,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1738196109051,0.524,3106.3,3106.2,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1738196110150,0.524,3106.3,3106.0,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1738196110357,0.64392,3106.1,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196110751,4.244,3106.2,3105.5,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738196110954,0.64394,3106.1,3105.9,0.64395]
["bitfinex-derivatives","ETHF0:USTF0",1738196111146,0.524,3106.3,3105.5,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738196111147,0.524,3106.3,3106.2,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1738196111350,0.64388,3106.3,3106.1,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1738196111661,0.64391,3106.2,3105.9,0.64394]
["bitfinex-derivatives","ETHF0:USTF0",1738196111853,0.5109,3106.5,3106.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1738196112059,0.64386,3106.4,3106.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1738196112360,0.64389,3106.3,3106.0,1.19343]
["bitfinex-derivatives","ETHF0:USTF0",1738196112556,0.5109,3106.5,3106.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1738196112852,3.2078,3106.3,3105.3,5.87162406]
["bitfinex-derivatives","ETHF0:USTF0",1738196113058,0.64406,3105.5,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196113258,0.5109,3105.4,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196113450,0.5109,3105.4,3105.3,3.85189]
["bitfinex-derivatives","ETHF0:USTF0",1738196114652,0.5109,3105.4,3105.3,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1738196114857,0.5109,3105.4,3105.0,2.66382406]
["bitfinex-derivatives","ETHF0:USTF0",1738196115161,0.5109,3105.4,3105.3,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1738196115547,0.5109,3105.4,3105.2,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738196115548,1.15497,3105.4,3105.2,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738196115755,1.15497,3105.4,3105.0,2.66382406]
["bitfinex-derivatives","ETHF0:USTF0",1738196115953,0.6441,3105.3,3105.1,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1738196116160,1.15498,3105.4,3105.1,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1738196116361,0.5109,3105.4,3105.1,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1738196116657,0.6441,3105.3,3105.1,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1738196117256,0.5109,3105.4,3104.9,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1738196117560,0.64412,3105.2,3105.0,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738196117860,0.64409,3105.3,3104.9,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1738196118354,0.64409,3105.3,3105.1,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1738196118557,0.64415,3105.0,3104.9,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1738196118860,0.64415,3105.0,3104.9,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1738196119260,0.5495,3105.2,3104.6,1.17872]
["bitfinex-derivatives","ETHF0:USTF0",1738196119455,0.5495,3105.2,3104.6,1.17792]
["bitfinex-derivatives","ETHF0:USTF0",1738196119456,0.6442,3104.8,3104.6,1.17792]
["bitfinex-derivatives","ETHF0:USTF0",1738196119657,0.55432618,3105.2,3104.6,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738196119853,0.6442,3104.8,3104.6,1.17792]
["bitfinex-derivatives","ETHF0:USTF0",1738196120259,0.55432618,3105.2,3104.6,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738196120462,0.64418,3104.9,3104.7,0.64421]
["bitfinex-derivatives","ETHF0:USTF0",1738196120858,0.64421,3104.7,3104.6,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738196121062,0.64425,3104.5,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196121258,0.64425,3104.5,3104.3,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738196121562,3.7452,3104.7,3104.3,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738196122058,0.64426,3104.5,3104.2,1.72561]
["bitfinex-derivatives","ETHF0:USTF0",1738196122262,0.64424,3104.6,3104.3,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738196122460,3.7452,3104.7,3104.2,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1738196122662,4.38943,3104.7,3104.2,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1738196122960,0.64423,3104.6,3104.3,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738196123759,3.7452,3104.7,3104.2,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1738196123959,4.38942,3104.7,3104.3,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1738196124463,0.64423,3104.6,3104.3,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1738196124766,3.7452,3104.7,3104.2,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1738196125466,0.64428,3104.4,3104.2,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1738196125872,0.64426,3104.5,3104.2,1.72561]
["bitfinex-derivatives","ETHF0:USTF0",1738196126170,3.7452,3104.7,3104.2,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1738196126171,0.64428,3104.4,3104.2,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1738196126568,0.64424,3104.6,3104.3,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738196126761,3.7452,3104.7,3104.2,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1738196126762,0.64426,3104.5,3104.2,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1738196127664,3.7452,3104.7,3104.3,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1738196128065,3.7452,3104.7,3104.2,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1738196128261,0.64429,3104.3,3104.2,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1738196128461,0.64429,3104.4,3104.2,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1738196128865,0.64429,3104.3,3104.2,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1738196129263,0.64428,3104.4,3104.2,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1738196129573,0.64429,3104.4,3104.2,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1738196129763,0.64429,3104.3,3104.2,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1738196130165,0.64428,3104.4,3104.2,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1738196130366,0.64428,3104.4,3104.2,2.20201]
["bitfinex-derivatives","ETHF0:USTF0",1738196130571,0.64428,3104.4,3104.2,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1738196130765,3.7452,3104.7,3104.2,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1738196130971,0.64426,3104.5,3104.2,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1738196131171,0.64424,3104.6,3104.3,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1738196131666,3.7452,3104.7,3104.2,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1738196131667,3.2078,3104.7,3104.2,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1738196132273,3.85201,3104.7,3104.2,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1738196132669,3.85201,3104.7,3104.4,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1738196132869,3.2078,3104.7,3104.5,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1738196133169,0.64423,3104.6,3104.3,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1738196133367,0.64423,3104.6,3104.4,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1738196133569,3.85202,3104.7,3104.3,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738196133771,3.85202,3104.7,3104.4,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1738196133979,3.2078,3104.7,3104.6,0.64423]
["bitfinex-derivatives","ETHF0:USTF0",1738196134486,3.2078,3105.1,3105.0,0.64415]
["bitfinex-derivatives","ETHF0:USTF0",1738196134778,0.00482618,3105.2,3105.1,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1738196134979,0.00482618,3105.2,3105.1,1.70313]
["bitfinex-derivatives","ETHF0:USTF0",1738196135385,0.64893618,3105.2,3105.1,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1738196135582,0.64418,3104.9,3104.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1738196135784,0.00482618,3105.2,3104.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1738196135987,0.64416,3105.0,3104.7,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1738196136281,0.00482618,3105.2,3104.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1738196136689,0.00482618,3105.2,3105.1,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1738196137688,0.64893618,3105.2,3104.9,0.64415]
["bitfinex-derivatives","ETHF0:USTF0",1738196138087,0.00482618,3105.2,3105.0,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1738196138287,0.64413,3105.1,3105.0,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1738196138585,0.64413,3105.1,3104.7,3.85192406]
["bitfinex-derivatives","ETHF0:USTF0",1738196138790,0.64418,3104.9,3104.7,1.18811]
["bitfinex-derivatives","ETHF0:USTF0",1738196139179,0.00482618,3105.2,3104.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1738196139380,0.64415,3105.0,3104.8,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738196139881,0.00482618,3105.2,3104.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1738196140087,0.64894618,3105.2,3105.0,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738196140289,0.64415,3105.1,3104.9,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738196140484,0.00482618,3105.2,3104.7,3.20772406]
["bitfinex-derivatives","ETHF0:USTF0",1738196140682,0.64413,3105.1,3105.0,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738196140886,0.00482618,3105.2,3105.1,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1738196141092,0.00482618,3105.2,3104.8,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1738196141387,0.00482618,3105.2,3104.7,3.20772406]
["bitfinex-derivatives","ETHF0:USTF0",1738196141587,0.64893618,3105.2,3105.0,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738196142192,0.64893618,3105.2,3104.7,3.20772406]
["bitfinex-derivatives","ETHF0:USTF0",1738196142193,0.64413,3105.1,3104.7,3.20772406]
["bitfinex-derivatives","ETHF0:USTF0",1738196142385,0.64413,3105.1,3104.9,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1738196142889,0.64415,3105.0,3104.9,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1738196143199,0.64417,3104.9,3104.7,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1738196143877,0.64417,3104.9,3104.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1738196144087,3.2078,3105.0,3104.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1738196144388,3.85196,3105.0,3104.8,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738196144587,3.85196,3105.0,3104.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1738196144889,0.64894618,3105.2,3105.0,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738196145089,0.64413,3105.1,3105.0,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738196145680,0.00482618,3105.2,3104.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1738196145881,0.00482618,3105.2,3105.1,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1738196148799,0.00482618,3105.2,3105.1,5.64413]
["bitfinex-derivatives","ETHF0:USTF0",1738196148998,1.14897,3106.4,3106.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1738196149188,0.64387,3106.4,3106.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1738196149491,3.7179,3106.5,3106.2,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1738196149492,0.64388,3106.3,3106.2,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1738196150593,3.7179,3106.5,3106.2,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1738196150793,0.64387,3106.4,3106.2,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1738196151589,4.36175,3106.5,3106.2,1.19769]
["bitfinex-derivatives","ETHF0:USTF0",1738196151795,0.00482618,3106.6,3106.5,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1738196151990,0.00482618,3106.6,3106.2,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1738196152399,0.00482618,3106.6,3106.2,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1738196152601,0.64384,3106.5,3106.2,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1738196152797,0.64384,3106.5,3106.2,1.19769]
["bitfinex-derivatives","ETHF0:USTF0",1738196153098,0.00482618,3106.6,3106.4,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1738196153299,0.00482618,3106.6,3106.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738196154103,0.00482618,3106.6,3106.5,1.17474]
["bitfinex-derivatives","ETHF0:USTF0",1738196154302,0.00482618,3106.6,3106.5,1.69644]
["bitfinex-derivatives","ETHF0:USTF0",1738196156493,0.64369,3107.3,3106.5,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1738196156695,0.5434,3107.4,3106.7,2.66382406]
["bitfinex-derivatives","ETHF0:USTF0",1738196156998,0.64368,3107.3,3107.0,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1738196157305,3.2078,3107.5,3107.2,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1738196157598,3.2078,3107.5,3107.0,2.66382406]
["bitfinex-derivatives","ETHF0:USTF0",1738196157803,3.2078,3107.5,3106.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738196158004,0.64371,3107.2,3106.9,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1738196159399,0.64373,3107.1,3106.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738196159596,1.65763,3107.1,3106.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738196160397,1.0139,3107.1,3106.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738196160597,1.0139,3107.1,3106.9,0.64374]
["bitfinex-derivatives","ETHF0:USTF0",1738196160796,1.65761,3107.1,3106.8,1.15137]
["bitfinex-derivatives","ETHF0:USTF0",1738196161304,0.64376,3106.9,3106.6,3.85161]
["bitfinex-derivatives","ETHF0:USTF0",1738196161501,0.64379,3106.8,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196161805,1.0139,3107.1,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196162595,4.2217,3107.1,3106.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738196163105,0.64375,3107.0,3106.7,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1738196163501,0.64379,3106.8,3106.4,0.64386]
["bitfinex-derivatives","ETHF0:USTF0",1738196164305,0.64384,3106.5,3106.3,1.17778]
["bitfinex-derivatives","ETHF0:USTF0",1738196164607,0.6438,3106.7,3106.5,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1738196164908,0.64381,3106.7,3106.5,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1738196165105,4.2217,3107.1,3106.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738196165306,0.64382,3106.6,3106.4,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1738196165706,0.6438,3106.7,3106.5,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1738196165902,0.64378,3106.8,3106.6,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1738196166101,0.64384,3106.6,3106.3,1.17777]
["bitfinex-derivatives","ETHF0:USTF0",1738196166399,0.64388,3106.3,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196166806,4.27316406,3107.0,3106.3,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1738196166807,0.64385,3106.5,3106.3,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1738196167005,2.66382406,3107.0,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196167308,0.6438,3106.7,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196167512,0.64382,3106.6,3106.4,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1738196168105,23.1217,3107.1,3106.4,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1738196168410,0.64378,3106.8,3106.6,0.64381]
["bitfinex-derivatives","ETHF0:USTF0",1738196169303,4.2217,3107.1,3106.2,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1738196169503,4.2217,3107.1,3106.6,0.64381]
["bitfinex-derivatives","ETHF0:USTF0",1738196169806,0.64378,3106.8,3106.6,0.64381]
["bitfinex-derivatives","ETHF0:USTF0",1738196170011,0.64375,3107.0,3106.7,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1738196170507,0.64376,3106.9,3106.7,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1738196170708,4.2217,3107.1,3106.2,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1738196170906,0.64377,3106.9,3106.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1738196171107,0.64377,3106.9,3106.7,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1738196171411,0.64374,3107.0,3106.8,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1738196171612,4.86542,3107.1,3106.8,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1738196171812,3.2078,3107.1,3107.0,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1738196172010,0.64365,3107.5,3107.0,2.66382406]
["bitfinex-derivatives","ETHF0:USTF0",1738196172011,3.2078,3107.5,3107.0,2.66382406]
["bitfinex-derivatives","ETHF0:USTF0",1738196172306,1.0821,3107.6,3107.3,2.66382406]
["bitfinex-derivatives","ETHF0:USTF0",1738196172500,0.5388,3107.6,3107.5,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1738196173007,0.5433,3107.9,3107.3,2.66382406]
["bitfinex-derivatives","ETHF0:USTF0",1738196173207,0.64358,3107.8,3107.5,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1738196173409,0.64358,3107.8,3107.3,2.66382406]
["bitfinex-derivatives","ETHF0:USTF0",1738196173410,0.64367,3107.4,3107.1,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1738196173710,3.20712406,3107.9,3106.9,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1738196173711,0.64372,3107.1,3106.9,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1738196174509,3.85148,3107.3,3107.0,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1738196174711,0.64372,3107.1,3106.8,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1738196175610,1.0549,3107.2,3106.8,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1738196175913,0.64374,3107.0,3106.8,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1738196176910,1.0549,3107.2,3106.4,2.66382406]
["bitfinex-derivatives","ETHF0:USTF0",1738196177114,1.0549,3107.2,3106.5,1.14982]
["bitfinex-derivatives","ETHF0:USTF0",1738196177316,0.6438,3106.7,3106.5,1.14982]
["bitfinex-derivatives","ETHF0:USTF0",1738196177701,0.6438,3106.7,3106.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738196177909,3.2078,3106.7,3105.9,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196178113,3.2078,3106.7,3106.0,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1738196178114,0.5204,3106.6,3106.0,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1738196178310,0.64387,3106.4,3106.0,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1738196178607,0.5449,3106.5,3106.0,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1738196178916,0.64391,3106.2,3106.0,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1738196179615,0.64392,3106.1,3105.9,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196179815,0.64394,3106.0,3105.9,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196180313,0.5204,3106.1,3105.9,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196180507,1.16433,3106.1,3105.9,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196180711,0.64394,3106.0,3105.9,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196181806,1.16433,3106.1,3105.9,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196183316,3.2078,3106.3,3105.9,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196183317,3.2078,3106.3,3106.0,0.64393]
["bitfinex-derivatives","ETHF0:USTF0",1738196183612,3.2078,3106.3,3106.1,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1738196183807,3.2078,3106.3,3106.0,0.64393]
["bitfinex-derivatives","ETHF0:USTF0",1738196184208,0.64386,3106.4,3106.0,0.64393]
["bitfinex-derivatives","ETHF0:USTF0",1738196184916,0.64387,3106.4,3106.0,0.64393]
["bitfinex-derivatives","ETHF0:USTF0",1738196185112,0.5449,3106.5,3106.1,2.66382406]
["bitfinex-derivatives","ETHF0:USTF0",1738196185313,0.5449,3106.5,3106.2,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1738196185815,0.5449,3106.5,3106.4,0.64386]
["bitfinex-derivatives","ETHF0:USTF0",1738196186015,0.5449,3106.5,3106.2,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1738196186016,0.5449,3106.5,3106.3,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1738196187515,0.5449,3106.5,3105.9,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196187717,0.64391,3106.2,3105.9,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196188315,0.64391,3106.2,3105.9,0.64878618]
["bitfinex-derivatives","ETHF0:USTF0",1738196188918,0.64389,3106.3,3106.0,0.64393]
["bitfinex-derivatives","ETHF0:USTF0",1738196189817,0.64391,3106.2,3105.9,0.64877618]
["bitfinex-derivatives","ETHF0:USTF0",1738196190114,0.64393,3106.1,3105.9,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196190624,0.5449,3106.5,3105.9,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196191311,0.64388,3106.3,3106.0,0.64393]
["bitfinex-derivatives","ETHF0:USTF0",1738196191513,1.18875,3106.5,3106.0,0.64394]
["bitfinex-derivatives","ETHF0:USTF0",1738196191813,0.6439,3106.3,3106.0,0.64393]
["bitfinex-derivatives","ETHF0:USTF0",1738196193616,0.6439,3106.2,3105.9,0.64877618]
["bitfinex-derivatives","ETHF0:USTF0",1738196194127,0.64389,3106.3,3106.0,0.64393]
["bitfinex-derivatives","ETHF0:USTF0",1738196194516,0.64391,3106.2,3105.9,0.64877618]
["bitfinex-derivatives","ETHF0:USTF0",1738196194817,0.64389,3106.3,3106.0,0.64392]
["bitfinex-derivatives","ETHF0:USTF0",1738196195015,3.8516,3106.7,3106.5,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1738196195216,3.8516,3106.7,3106.1,6.37762406]
["bitfinex-derivatives","ETHF0:USTF0",1738196195217,0.5497,3107.0,3106.6,1.17342]
["bitfinex-derivatives","ETHF0:USTF0",1738196195421,0.64376,3106.9,3106.6,1.17342]
["bitfinex-derivatives","ETHF0:USTF0",1738196195722,0.5497,3107.0,3106.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738196196028,0.64378,3106.8,3106.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738196196416,0.5497,3107.0,3106.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738196196719,0.5497,3107.0,3106.7,1.14979]
["bitfinex-derivatives","ETHF0:USTF0",1738196197217,0.64374,3107.0,3106.7,1.14979]
["bitfinex-derivatives","ETHF0:USTF0",1738196197417,0.64366,3107.4,3107.0,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1738196197619,0.64366,3107.4,3107.1,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1738196198324,0.555,3107.5,3106.8,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738196198722,0.555,3107.5,3107.3,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1738196199020,0.555,3107.5,3107.4,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1738196199221,1.19863,3107.5,3107.4,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1738196199427,3.2078,3108.1,3107.5,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1738196199620,0.64356,3107.9,3107.6,0.64361]
["bitfinex-derivatives","ETHF0:USTF0",1738196199923,0.64357,3107.8,3107.5,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1738196201020,0.64841618,3107.7,3107.4,1.71294]
["bitfinex-derivatives","ETHF0:USTF0",1738196201214,0.00482618,3107.7,3107.5,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1738196202226,0.00482618,3107.7,3107.5,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1738196202630,0.00482618,3107.7,3107.4,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1738196202821,0.00482618,3107.7,3107.6,0.64361]
["bitfinex-derivatives","ETHF0:USTF0",1738196204230,0.00482618,3107.7,3107.6,3.30743406]
["bitfinex-derivatives","ETHF0:USTF0",1738196206035,5.87162406,3108.5,3107.6,3.30743406]
["bitfinex-derivatives","ETHF0:USTF0",1738196206036,3.2078,3108.5,3107.7,1.60898]
["bitfinex-derivatives","ETHF0:USTF0",1738196206327,3.2078,3108.5,3108.0,5.87162406]
["bitfinex-derivatives","ETHF0:USTF0",1738196206525,3.2078,3108.5,3108.4,0.64344]
["bitfinex-derivatives","ETHF0:USTF0",1738196208431,0.00482618,3108.8,3108.7,0.64338]
["bitfinex-derivatives","ETHF0:USTF0",1738196209530,0.00482618,3108.8,3108.7,1.15478]
["bitfinex-derivatives","ETHF0:USTF0",1738196212730,3.2078,3109.8,3108.7,6.15478]
["bitfinex-derivatives","ETHF0:USTF0",1738196212939,1.19768,3109.7,3109.4,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1738196213131,0.5545,3109.7,3109.1,2.66382406]
["bitfinex-derivatives","ETHF0:USTF0",1738196213326,0.5545,3109.7,3109.2,0.64328]
["bitfinex-derivatives","ETHF0:USTF0",1738196213636,0.64328,3109.3,3108.9,3.85113]
["bitfinex-derivatives","ETHF0:USTF0",1738196213839,0.5448,3109.2,3108.9,3.85113]
["bitfinex-derivatives","ETHF0:USTF0",1738196214023,0.5448,3109.2,3109.1,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1738196215824,0.00482618,3109.4,3109.1,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1738196216029,0.00482618,3109.4,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196216227,0.64806618,3109.4,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196216439,0.00482618,3109.4,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196216629,0.00482618,3109.4,3109.2,0.64328]
["bitfinex-derivatives","ETHF0:USTF0",1738196217324,0.00482618,3109.4,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196217535,0.00482618,3109.4,3109.1,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1738196217736,3.2078,3109.2,3109.0,0.64331]
["bitfinex-derivatives","ETHF0:USTF0",1738196217937,3.2078,3109.2,3108.9,0.64332]
["bitfinex-derivatives","ETHF0:USTF0",1738196217938,0.549,3109.1,3108.9,0.64332]
["bitfinex-derivatives","ETHF0:USTF0",1738196218233,0.549,3109.1,3108.7,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1738196218234,1.1028,3109.1,3108.7,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1738196218433,1.1028,3109.1,3109.0,0.64332]
["bitfinex-derivatives","ETHF0:USTF0",1738196221133,0.00482618,3109.4,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196221333,0.00482618,3109.4,3109.3,0.64326]
["bitfinex-derivatives","ETHF0:USTF0",1738196221938,0.00482618,3109.4,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196222143,0.64326,3109.3,3109.0,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1738196222436,0.64806618,3109.4,3109.2,0.64327]
["bitfinex-derivatives","ETHF0:USTF0",1738196222643,0.64806618,3109.4,3109.1,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1738196223033,0.64329,3109.2,3108.7,0.64338]
["bitfinex-derivatives","ETHF0:USTF0",1738196223237,1.184,3109.1,3108.9,0.64333]
["bitfinex-derivatives","ETHF0:USTF0",1738196223434,0.5407,3109.1,3108.9,0.64333]
["bitfinex-derivatives","ETHF0:USTF0",1738196223637,3.7599,3109.0,3108.1,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196224036,3.7599,3109.0,3108.2,2.66382406]
["bitfinex-derivatives","ETHF0:USTF0",1738196224237,3.7599,3109.0,3108.8,0.64335]
["bitfinex-derivatives","ETHF0:USTF0",1738196224433,3.2078,3109.0,3108.9,0.64334]
["bitfinex-derivatives","ETHF0:USTF0",1738196224636,0.5407,3109.1,3109.0,0.64332]
["bitfinex-derivatives","ETHF0:USTF0",1738196226237,0.5407,3109.1,3109.0,1.18082]
["bitfinex-derivatives","ETHF0:USTF0",1738196227844,0.5407,3109.1,3109.0,0.64332]
["bitfinex-derivatives","ETHF0:USTF0",1738196229943,0.64332,3109.0,3108.8,3.85115]
["bitfinex-derivatives","ETHF0:USTF0",1738196230142,0.5407,3109.1,3109.0,0.64332]
["bitfinex-derivatives","ETHF0:USTF0",1738196230742,0.5407,3109.1,3108.9,0.64333]
["bitfinex-derivatives","ETHF0:USTF0",1738196230939,1.18402,3109.1,3108.5,3.71612406]
["bitfinex-derivatives","ETHF0:USTF0",1738196231247,0.5407,3109.1,3109.0,0.64332]
["bitfinex-derivatives","ETHF0:USTF0",1738196231747,1.184,3109.1,3108.9,0.64333]
["bitfinex-derivatives","ETHF0:USTF0",1738196232340,1.184,3109.1,3109.0,0.64332]
["bitfinex-derivatives","ETHF0:USTF0",1738196232744,1.184,3109.1,3108.5,3.71612406]
["bitfinex-derivatives","ETHF0:USTF0",1738196233043,0.64333,3109.0,3108.5,3.16442406]
["bitfinex-derivatives","ETHF0:USTF0",1738196233345,4.39181,3109.1,3108.9,0.64334]
["bitfinex-derivatives","ETHF0:USTF0",1738196233640,0.64334,3109.0,3108.5,3.16442406]
["bitfinex-derivatives","ETHF0:USTF0",1738196233847,0.64334,3109.0,3108.8,0.64335]
["bitfinex-derivatives","ETHF0:USTF0",1738196234754,0.64339,3108.7,3108.5,0.64341]
["bitfinex-derivatives","ETHF0:USTF0",1738196235048,0.64339,3108.7,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196235049,3.7485,3109.1,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196235346,0.64336,3108.9,3108.6,0.64339]
["bitfinex-derivatives","ETHF0:USTF0",1738196235541,3.7485,3109.1,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196235739,3.7485,3109.1,3108.7,0.64337]
["bitfinex-derivatives","ETHF0:USTF0",1738196235942,0.64335,3108.9,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196236142,0.64333,3109.0,3108.8,0.64336]
["bitfinex-derivatives","ETHF0:USTF0",1738196236346,3.7485,3109.1,3108.5,3.17902406]
["bitfinex-derivatives","ETHF0:USTF0",1738196236644,4.3918,3109.1,3108.9,0.64333]
["bitfinex-derivatives","ETHF0:USTF0",1738196237151,3.7485,3109.1,3108.5,3.17902406]
["bitfinex-derivatives","ETHF0:USTF0",1738196237340,3.7485,3109.1,3109.0,0.64332]
["bitfinex-derivatives","ETHF0:USTF0",1738196238034,3.2078,3109.1,3109.0,0.64332]
["bitfinex-derivatives","ETHF0:USTF0",1738196238240,0.64806618,3109.4,3109.2,0.64327]
["bitfinex-derivatives","ETHF0:USTF0",1738196239242,0.64328,3109.2,3109.0,0.64331]
["bitfinex-derivatives","ETHF0:USTF0",1738196239445,0.5505,3109.1,3109.0,0.64331]
["bitfinex-derivatives","ETHF0:USTF0",1738196242644,0.5505,3109.1,3108.6,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1738196242841,0.5505,3109.1,3108.5,3.72012406]
["bitfinex-derivatives","ETHF0:USTF0",1738196243048,0.64334,3109.0,3108.8,0.64335]
["bitfinex-derivatives","ETHF0:USTF0",1738196243351,0.64339,3108.7,3108.5,0.64342]
["bitfinex-derivatives","ETHF0:USTF0",1738196243847,0.5123,3108.6,3108.5,0.64342]
["bitfinex-derivatives","ETHF0:USTF0",1738196244048,0.00482618,3109.4,3108.5,2.66382406]
["bitfinex-derivatives","ETHF0:USTF0",1738196244238,0.00482618,3109.4,3109.3,0.64326]
["bitfinex-derivatives","ETHF0:USTF0",1738196244239,3.21262618,3109.4,3109.3,0.64326]
["bitfinex-derivatives","ETHF0:USTF0",1738196244444,0.00482618,3109.4,3109.3,0.64326]
["bitfinex-derivatives","ETHF0:USTF0",1738196251243,0.64308,3110.2,3110.0,0.64311]
["bitfinex-derivatives","ETHF0:USTF0",1738196251442,3.2078,3110.3,3109.8,2.66382406]
["bitfinex-derivatives","ETHF0:USTF0",1738196251748,3.2078,3110.3,3110.2,0.64307]
["bitfinex-derivatives","ETHF0:USTF0",1738196251946,3.2078,3110.3,3110.1,0.64308]
["bitfinex-derivatives","ETHF0:USTF0",1738196252148,3.2078,3110.3,3109.9,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738196252342,3.2078,3110.3,3109.9,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196252553,0.64311,3110.0,3109.9,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196262345,1.18311,3110.1,3109.9,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196262551,0.64311,3110.0,3109.9,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196262753,3.2078,3110.3,3109.9,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196263060,3.2078,3110.3,3110.2,0.64307]
["bitfinex-derivatives","ETHF0:USTF0",1738196264763,3.2078,3110.3,3110.1,0.64308]
["bitfinex-derivatives","ETHF0:USTF0",1738196265658,3.2078,3110.3,3109.9,0.55022618]
["bitfinex-derivatives","ETHF0:USTF0",1738196265862,0.54222618,3110.5,3110.3,0.64304]
["bitfinex-derivatives","ETHF0:USTF0",1738196266058,0.54222618,3110.5,3110.4,0.64303]
["bitfinex-derivatives","ETHF0:USTF0",1738196266561,0.00482618,3110.5,3110.4,0.64303]
["bitfinex-derivatives","ETHF0:USTF0",1738196270466,0.00482618,3110.5,3110.4,3.30685406]
["bitfinex-derivatives","ETHF0:USTF0",1738196281579,0.00482618,3110.5,3110.4,0.64303]
["bitfinex-derivatives","ETHF0:USTF0",1738196282583,0.64305,3110.3,3110.2,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1738196282872,0.00482618,3110.5,3110.1,3.85089]
["bitfinex-derivatives","ETHF0:USTF0",1738196282873,0.64307,3110.2,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196283078,1.16927,3110.2,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196283475,0.6431,3110.1,3109.9,1.19335618]
["bitfinex-derivatives","ETHF0:USTF0",1738196283977,0.64309,3110.1,3109.9,1.19334618]
["bitfinex-derivatives","ETHF0:USTF0",1738196284781,0.64309,3110.1,3109.9,0.55022618]
["bitfinex-derivatives","ETHF0:USTF0",1738196285284,0.64309,3110.1,3109.9,1.19334618]
["bitfinex-derivatives","ETHF0:USTF0",1738196285578,0.5262,3110.2,3109.9,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196285579,0.64311,3110.0,3109.9,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196293085,0.64325,3109.4,3109.1,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1738196293282,0.5369,3109.3,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196293476,1.18016,3109.3,3109.0,3.85111]
["bitfinex-derivatives","ETHF0:USTF0",1738196293677,0.5369,3109.3,3109.0,3.85111]
["bitfinex-derivatives","ETHF0:USTF0",1738196294079,0.64331,3109.1,3108.9,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738196295787,0.64331,3109.1,3108.9,1.17124]
["bitfinex-derivatives","ETHF0:USTF0",1738196295986,0.64328,3109.2,3108.9,1.17124]
["bitfinex-derivatives","ETHF0:USTF0",1738196296187,0.5369,3109.3,3108.9,3.19172406]
["bitfinex-derivatives","ETHF0:USTF0",1738196296381,0.5369,3109.3,3109.1,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1738196297084,0.5369,3109.3,3109.2,0.64328]
["bitfinex-derivatives","ETHF0:USTF0",1738196297390,0.5369,3109.3,3109.1,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1738196297890,0.5369,3109.3,3108.9,3.19172406]
["bitfinex-derivatives","ETHF0:USTF0",1738196297891,0.5369,3109.3,3108.9,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738196298385,0.64331,3109.1,3108.9,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738196298785,3.2078,3109.2,3108.8,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196298980,0.64334,3108.9,3108.8,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196301988,1.17524,3108.9,3108.8,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196302587,1.17524,3108.9,3107.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1738196302588,6.95445,3108.8,3107.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1738196302892,3.2078,3108.1,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196303090,3.18792406,3108.0,3107.2,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1738196303387,0.64362,3107.6,3107.2,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1738196303589,0.64362,3107.6,3107.2,1.68098]
["bitfinex-derivatives","ETHF0:USTF0",1738196303784,0.00482618,3107.7,3107.2,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1738196303986,0.00482618,3107.7,3107.1,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196304187,3.21262618,3107.7,3107.1,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196304479,0.64362,3107.6,3107.3,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1738196305090,0.64364,3107.5,3107.2,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1738196305792,0.64362,3107.6,3107.2,1.16939]
["bitfinex-derivatives","ETHF0:USTF0",1738196305994,0.64363,3107.5,3107.2,1.16939]
["bitfinex-derivatives","ETHF0:USTF0",1738196306386,0.64363,3107.5,3107.2,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1738196306587,0.64366,3107.4,3107.2,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1738196306988,0.64364,3107.5,3107.2,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1738196307395,3.85623618,3107.7,3107.3,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1738196307589,0.64362,3107.6,3107.3,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1738196307790,3.21262618,3107.7,3107.2,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1738196307989,0.64363,3107.5,3107.2,1.16939]
["bitfinex-derivatives","ETHF0:USTF0",1738196309898,3.21262618,3107.7,3107.2,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1738196310098,0.64364,3107.5,3107.2,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1738196310299,3.21262618,3107.7,3107.2,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1738196310492,0.64365,3107.4,3107.2,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1738196310698,0.64364,3107.5,3107.2,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1738196310902,0.64362,3107.6,3107.2,1.16938]
["bitfinex-derivatives","ETHF0:USTF0",1738196311196,0.64362,3107.6,3107.2,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1738196311502,3.21262618,3107.7,3107.5,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1738196311704,3.85621618,3107.7,3107.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738196312006,3.21262618,3107.7,3107.1,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196312197,0.64362,3107.6,3107.3,1.68197]
["bitfinex-derivatives","ETHF0:USTF0",1738196313496,3.21262618,3107.7,3107.3,1.68197]
["bitfinex-derivatives","ETHF0:USTF0",1738196313497,3.21262618,3107.7,3107.3,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1738196313696,3.21262618,3107.7,3107.5,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1738196314001,3.21262618,3107.7,3107.4,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1738196314304,3.21262618,3107.7,3107.3,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738196314502,3.85623618,3107.7,3107.4,1.67585]
["bitfinex-derivatives","ETHF0:USTF0",1738196314906,0.64361,3107.6,3107.4,1.67585]
["bitfinex-derivatives","ETHF0:USTF0",1738196315097,3.21262618,3107.7,3107.4,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1738196315293,0.64364,3107.5,3107.3,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738196315497,0.64365,3107.4,3107.3,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738196315700,3.21262618,3107.7,3107.3,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738196315903,0.64362,3107.6,3107.3,1.17396]
["bitfinex-derivatives","ETHF0:USTF0",1738196316803,0.64365,3107.4,3107.3,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738196317000,0.64364,3107.5,3107.3,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738196317200,0.64364,3107.5,3107.3,1.17397]
["bitfinex-derivatives","ETHF0:USTF0",1738196317704,0.64364,3107.5,3107.3,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738196318295,0.64364,3107.5,3107.3,1.17397]
["bitfinex-derivatives","ETHF0:USTF0",1738196318605,0.64364,3107.5,3107.3,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738196319397,3.21262618,3107.7,3107.3,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738196319704,3.21262618,3107.7,3107.3,1.17397]
["bitfinex-derivatives","ETHF0:USTF0",1738196320102,0.64364,3107.5,3107.3,1.17397]
["bitfinex-derivatives","ETHF0:USTF0",1738196320304,0.64364,3107.5,3107.3,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738196320703,3.21262618,3107.7,3107.3,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738196321004,3.85622618,3107.7,3107.5,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1738196321302,3.85622618,3107.7,3107.4,0.64364]
["bitfinex-derivatives","ETHF0:USTF0",1738196321606,3.85622618,3107.7,3107.3,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738196321804,3.85622618,3107.7,3107.4,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1738196322104,3.21262618,3107.7,3107.3,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738196322300,0.00482618,3107.7,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196322500,0.00482618,3107.7,3107.6,0.64361]
["bitfinex-derivatives","ETHF0:USTF0",1738196326105,3.2078,3108.3,3108.2,0.64349]
["bitfinex-derivatives","ETHF0:USTF0",1738196327001,3.2078,3108.8,3108.7,0.64338]
["bitfinex-derivatives","ETHF0:USTF0",1738196327203,0.00482618,3108.6,3108.2,2.66382406]
["bitfinex-derivatives","ETHF0:USTF0",1738196327513,0.00482618,3108.6,3108.5,0.64342]
["bitfinex-derivatives","ETHF0:USTF0",1738196328405,0.00482618,3108.6,3108.5,3.30724406]
["bitfinex-derivatives","ETHF0:USTF0",1738196329909,3.2078,3109.3,3108.5,7.66382406]
["bitfinex-derivatives","ETHF0:USTF0",1738196330203,3.7603,3109.9,3108.8,2.66382406]
["bitfinex-derivatives","ETHF0:USTF0",1738196330403,3.2078,3109.9,3109.2,0.64328]
["bitfinex-derivatives","ETHF0:USTF0",1738196330602,3.2078,3109.9,3109.1,7.47987406]
["bitfinex-derivatives","ETHF0:USTF0",1738196330807,3.2078,3109.9,3109.1,5.87162406]
["bitfinex-derivatives","ETHF0:USTF0",1738196331110,3.2078,3109.9,3109.8,0.64316]
["bitfinex-derivatives","ETHF0:USTF0",1738196331311,0.5076,3110.4,3110.2,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1738196331606,0.5076,3110.4,3109.7,2.66382406]
["bitfinex-derivatives","ETHF0:USTF0",1738196331607,3.85562618,3110.6,3110.3,0.64304]
["bitfinex-derivatives","ETHF0:USTF0",1738196331808,0.64302,3110.5,3110.2,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1738196332603,0.64302,3110.5,3110.1,0.64308]
["bitfinex-derivatives","ETHF0:USTF0",1738196332807,3.2078,3110.2,3109.1,5.87162406]
["bitfinex-derivatives","ETHF0:USTF0",1738196333110,3.18862406,3110.1,3109.3,1.69515]
["bitfinex-derivatives","ETHF0:USTF0",1738196333304,0.64319,3109.7,3109.3,1.69515]
["bitfinex-derivatives","ETHF0:USTF0",1738196333905,0.64319,3109.7,3109.4,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1738196334212,0.64316,3109.8,3109.4,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1738196334400,0.64319,3109.7,3109.4,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1738196335613,3.2078,3109.8,3109.3,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1738196335910,0.64319,3109.7,3109.3,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1738196336118,3.2078,3109.8,3109.4,0.64324]
["bitfinex-derivatives","ETHF0:USTF0",1738196337710,3.2078,3109.8,3109.3,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1738196337911,3.2078,3109.8,3109.7,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1738196338114,3.16762406,3110.4,3109.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1738196338115,3.2078,3110.2,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196338315,0.5132,3110.5,3110.2,0.64307]
["bitfinex-derivatives","ETHF0:USTF0",1738196338716,1.15623,3110.5,3109.6,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1738196338916,3.2078,3110.2,3109.9,0.64312]
["bitfinex-derivatives","ETHF0:USTF0",1738196339420,3.2078,3110.2,3110.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1738196339918,2.66382406,3110.1,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196340114,3.2078,3109.8,3109.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1738196340304,1.16128,3109.7,3109.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1738196340813,0.6432,3109.6,3109.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1738196341214,0.6432,3109.6,3109.4,1.19083]
["bitfinex-derivatives","ETHF0:USTF0",1738196341514,1.16129,3109.7,3109.4,1.19083]
["bitfinex-derivatives","ETHF0:USTF0",1738196341711,0.6432,3109.6,3109.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1738196341908,0.64322,3109.5,3109.3,1.69515]
["bitfinex-derivatives","ETHF0:USTF0",1738196342113,0.64322,3109.5,3109.3,0.64325]
["bitfinex-derivatives","ETHF0:USTF0",1738196342307,0.64321,3109.6,3109.3,0.64325]
["bitfinex-derivatives","ETHF0:USTF0",1738196342709,0.64321,3109.6,3109.2,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196342710,0.5181,3109.7,3109.2,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196342906,1.16128,3109.7,3109.3,0.64326]
["bitfinex-derivatives","ETHF0:USTF0",1738196343113,1.16128,3109.7,3109.4,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1738196345013,1.16128,3109.7,3109.2,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196345014,0.64325,3109.4,3109.2,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196345221,0.5181,3109.7,3109.2,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196345414,1.16128,3109.7,3109.5,0.64321]
["bitfinex-derivatives","ETHF0:USTF0",1738196345815,1.16128,3109.7,3109.4,0.64322]
["bitfinex-derivatives","ETHF0:USTF0",1738196346015,0.5181,3109.7,3109.2,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196346216,5.87162406,3109.8,3109.4,0.64324]
["bitfinex-derivatives","ETHF0:USTF0",1738196346413,0.64319,3109.7,3109.4,0.64324]
["bitfinex-derivatives","ETHF0:USTF0",1738196346614,0.64319,3109.7,3109.2,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196346818,3.85097,3109.8,3109.5,0.64321]
["bitfinex-derivatives","ETHF0:USTF0",1738196347916,5.87162406,3109.8,3109.2,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196348117,0.64319,3109.7,3109.2,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196348313,6.51478406,3109.8,3109.5,0.64321]
["bitfinex-derivatives","ETHF0:USTF0",1738196348624,0.5209,3110.0,3109.9,0.64313]
["bitfinex-derivatives","ETHF0:USTF0",1738196348824,0.5177,3110.1,3109.9,0.64313]
["bitfinex-derivatives","ETHF0:USTF0",1738196349123,3.2078,3110.2,3110.1,0.64309]
["bitfinex-derivatives","ETHF0:USTF0",1738196349519,0.5277,3110.5,3110.1,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738196349820,0.00482618,3110.6,3110.5,0.64301]
["bitfinex-derivatives","ETHF0:USTF0",1738196350220,0.00482618,3110.6,3110.5,3.85081]
["bitfinex-derivatives","ETHF0:USTF0",1738196357920,6.18e-06,3110.6,3110.5,8.85081]
["bitfinex-derivatives","ETHF0:USTF0",1738196358826,6.18e-06,3110.6,3110.5,3.85081]
["bitfinex-derivatives","ETHF0:USTF0",1738196359033,6.18e-06,3110.6,3110.5,8.85081]
["bitfinex-derivatives","ETHF0:USTF0",1738196362221,1.16405,3111.8,3110.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196362426,1.16405,3111.8,3111.5,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738196362634,1.16405,3111.8,3111.5,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738196363624,1.16405,3111.8,3111.6,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738196364232,1.16405,3111.8,3111.7,2.66382406]
["bitfinex-derivatives","ETHF0:USTF0",1738196364233,0.5213,3111.8,3111.7,2.66382406]
["bitfinex-derivatives","ETHF0:USTF0",1738196364437,0.5357,3111.9,3111.8,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1738196365330,0.5357,3111.9,3111.7,2.66382406]
["bitfinex-derivatives","ETHF0:USTF0",1738196365530,0.5357,3111.9,3111.4,2.66382406]
["bitfinex-derivatives","ETHF0:USTF0",1738196365737,0.64274,3111.8,3111.6,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738196365931,0.5357,3111.9,3111.6,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738196366131,1.17843,3111.9,3111.6,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738196366532,0.64279,3111.6,3111.4,3.30664406]
["bitfinex-derivatives","ETHF0:USTF0",1738196366745,0.64277,3111.7,3111.5,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738196367438,0.5301,3111.8,3111.4,2.66382406]
["bitfinex-derivatives","ETHF0:USTF0",1738196367638,0.5357,3111.9,3111.4,2.66382406]
["bitfinex-derivatives","ETHF0:USTF0",1738196367939,0.5357,3111.9,3111.8,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1738196371442,0.64275,3111.8,3111.6,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738196371646,0.5357,3111.9,3111.4,2.66382406]
["bitfinex-derivatives","ETHF0:USTF0",1738196372142,1.0809,3111.9,3111.4,2.66382406]
["bitfinex-derivatives","ETHF0:USTF0",1738196372339,1.0809,3111.9,3111.8,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1738196374637,1.0809,3111.9,3111.4,2.66382406]
["bitfinex-derivatives","ETHF0:USTF0",1738196374944,1.0809,3111.9,3111.8,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1738196375742,1.0809,3111.9,3111.4,2.66382406]
["bitfinex-derivatives","ETHF0:USTF0",1738196375936,1.0809,3111.9,3111.6,0.64276]
["bitfinex-derivatives","ETHF0:USTF0",1738196375937,0.64275,3111.8,3111.6,0.64276]
["bitfinex-derivatives","ETHF0:USTF0",1738196376343,1.72363,3111.9,3111.7,0.64275]
["bitfinex-derivatives","ETHF0:USTF0",1738196376539,0.64274,3111.8,3111.7,0.64275]
["bitfinex-derivatives","ETHF0:USTF0",1738196377337,1.72363,3111.9,3111.7,0.64275]
["bitfinex-derivatives","ETHF0:USTF0",1738196378043,1.0809,3111.9,3111.4,2.66382406]
["bitfinex-derivatives","ETHF0:USTF0",1738196378444,0.6428,3111.5,3111.4,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738196378642,0.64282,3111.4,3111.3,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196378947,1.19372,3111.4,3111.3,0.64767618]
["bitfinex-derivatives","ETHF0:USTF0",1738196379147,0.5509,3111.4,3111.3,0.64767618]
["bitfinex-derivatives","ETHF0:USTF0",1738196379445,1.19372,3111.4,3111.3,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196380040,0.5509,3111.4,3110.8,2.66382406]
["bitfinex-derivatives","ETHF0:USTF0",1738196380240,0.64287,3111.2,3110.8,2.66382406]
["bitfinex-derivatives","ETHF0:USTF0",1738196380448,0.64287,3111.2,3111.0,0.64289]
["bitfinex-derivatives","ETHF0:USTF0",1738196380950,0.5509,3111.4,3110.8,2.66382406]
["bitfinex-derivatives","ETHF0:USTF0",1738196381248,0.5509,3111.4,3110.9,0.64291]
["bitfinex-derivatives","ETHF0:USTF0",1738196381249,0.64289,3111.1,3110.9,0.64291]
["bitfinex-derivatives","ETHF0:USTF0",1738196381547,3.85069,3111.1,3110.9,0.64291]
["bitfinex-derivatives","ETHF0:USTF0",1738196381756,3.2078,3111.1,3111.0,0.64291]
["bitfinex-derivatives","ETHF0:USTF0",1738196382349,3.2078,3111.1,3110.8,2.66865024]
["bitfinex-derivatives","ETHF0:USTF0",1738196382847,0.64291,3111.0,3110.8,0.64775618]
["bitfinex-derivatives","ETHF0:USTF0",1738196383049,3.2078,3111.1,3110.8,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196383242,0.5357,3110.9,3110.8,0.64777618]
["bitfinex-derivatives","ETHF0:USTF0",1738196384348,1.0639,3110.9,3110.8,0.64777618]
["bitfinex-derivatives","ETHF0:USTF0",1738196385550,0.5357,3110.9,3110.8,3.31160024]
["bitfinex-derivatives","ETHF0:USTF0",1738196385753,3.2078,3111.1,3111.0,0.64291]
["bitfinex-derivatives","ETHF0:USTF0",1738196386453,3.2078,3111.1,3111.0,1.71581]
["bitfinex-derivatives","ETHF0:USTF0",1738196386846,0.549,3111.5,3111.4,0.64282]
["bitfinex-derivatives","ETHF0:USTF0",1738196387042,3.7588,3111.9,3111.3,2.66382406]
["bitfinex-derivatives","ETHF0:USTF0",1738196387242,3.7588,3111.9,3111.8,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1738196387442,3.2078,3111.9,3111.8,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1738196391655,0.00319108,3112.0,3111.9,0.64272]
["bitfinex-derivatives","ETHF0:USTF0",1738196391850,0.00319108,3112.0,3111.9,3.30654406]
["bitfinex-derivatives","ETHF0:USTF0",1738196392446,0.00319108,3112.0,3111.9,3.84474406]
["bitfinex-derivatives","ETHF0:USTF0",1738196394855,0.00319108,3112.0,3111.9,0.64272]
["bitfinex-derivatives","ETHF0:USTF0",1738196396355,0.64274,3111.9,3111.6,3.30658406]
["bitfinex-derivatives","ETHF0:USTF0",1738196396664,0.64274,3111.9,3111.4,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1738196396665,0.64278,3111.7,3111.5,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738196397256,1.16206,3111.8,3111.5,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738196397649,3.2078,3111.7,3111.5,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738196397854,3.85058,3111.7,3111.5,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738196398666,3.85058,3111.7,3111.5,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738196399165,1.16205,3111.8,3111.6,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738196399461,0.5193,3111.8,3111.7,0.64276]
["bitfinex-derivatives","ETHF0:USTF0",1738196400062,0.5193,3111.8,3111.6,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738196400063,1.16205,3111.8,3111.6,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1738196400363,3.2078,3111.7,3110.8,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196400556,3.2078,3111.2,3110.8,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196400759,1.027,3111.1,3110.8,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196401063,0.64282,3111.5,3111.2,0.64286]
["bitfinex-derivatives","ETHF0:USTF0",1738196401263,1.16212,3111.5,3111.2,0.64286]
["bitfinex-derivatives","ETHF0:USTF0",1738196401462,0.5077,3111.9,3111.3,2.66382406]
["bitfinex-derivatives","ETHF0:USTF0",1738196401663,0.00319108,3112.0,3111.8,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1738196401861,0.64272,3111.9,3111.7,0.64275]
["bitfinex-derivatives","ETHF0:USTF0",1738196402259,0.00319108,3112.0,3111.6,2.66382406]
["bitfinex-derivatives","ETHF0:USTF0",1738196402459,0.64590108,3112.0,3111.7,0.64276]
["bitfinex-derivatives","ETHF0:USTF0",1738196402768,0.64282,3111.5,3111.2,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1738196402971,0.5193,3111.4,3111.2,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1738196404170,3.2078,3111.7,3111.3,2.66382406]
["bitfinex-derivatives","ETHF0:USTF0",1738196404359,3.7475,3112.2,3111.9,0.64272]
["bitfinex-derivatives","ETHF0:USTF0",1738196404565,3.2078,3112.2,3111.9,3.30654406]
["bitfinex-derivatives","ETHF0:USTF0",1738196405467,3.2078,3112.2,3111.9,0.64272]
["bitfinex-derivatives","ETHF0:USTF0",1738196406266,3.2078,3112.2,3111.9,3.30654406]
["bitfinex-derivatives","ETHF0:USTF0",1738196408058,0.501,3112.5,3111.9,3.30654406]
["bitfinex-derivatives","ETHF0:USTF0",1738196408865,1.1436,3112.5,3111.9,3.30654406]
["bitfinex-derivatives","ETHF0:USTF0",1738196410571,0.64265,3112.3,3111.9,3.30654406]
["bitfinex-derivatives","ETHF0:USTF0",1738196411777,0.64266,3112.2,3111.9,3.30654406]
["bitfinex-derivatives","ETHF0:USTF0",1738196411965,0.64265,3112.3,3111.9,3.30654406]
["bitfinex-derivatives","ETHF0:USTF0",1738196412168,3.7088,3112.5,3111.7,4.35205]
["bitfinex-derivatives","ETHF0:USTF0",1738196412473,0.64274,3111.8,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196419289,0.64278,3111.7,3111.4,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738196419475,1.16418,3111.7,3111.4,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738196420271,3.2078,3111.6,3111.2,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1738196420471,0.64288,3111.2,3111.0,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1738196421472,0.64286,3111.3,3111.0,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1738196421684,0.5307,3111.5,3111.0,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1738196421879,0.64286,3111.3,3111.0,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1738196422080,0.64286,3111.3,3110.9,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1738196422275,0.64286,3111.3,3111.1,0.64288]
["bitfinex-derivatives","ETHF0:USTF0",1738196423484,3.2078,3111.6,3111.0,2.66382406]
["bitfinex-derivatives","ETHF0:USTF0",1738196423784,3.85059,3111.6,3111.4,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738196423983,3.85059,3111.6,3111.4,0.64282]
["bitfinex-derivatives","ETHF0:USTF0",1738196424974,3.2078,3111.6,3111.0,2.66382406]
["bitfinex-derivatives","ETHF0:USTF0",1738196425178,3.2078,3111.6,3111.4,0.64282]
["bitfinex-derivatives","ETHF0:USTF0",1738196425179,3.8506,3111.6,3111.4,0.64282]
["bitfinex-derivatives","ETHF0:USTF0",1738196425378,3.2078,3111.6,3111.5,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738196425581,0.00319108,3112.0,3111.9,0.64272]
["bitfinex-derivatives","ETHF0:USTF0",1738196426977,0.00319108,3112.0,3111.8,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1738196427181,0.00319108,3112.0,3111.4,2.66382406]
["bitfinex-derivatives","ETHF0:USTF0",1738196427384,0.00319108,3112.0,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196427385,0.64277,3111.7,3111.5,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738196427585,0.64279,3111.6,3111.4,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738196427773,0.64279,3111.6,3111.2,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1738196427774,0.64277,3111.7,3111.5,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738196427977,0.5491,3111.8,3111.3,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1738196428176,0.64276,3111.7,3111.3,0.64284]
["bitfinex-derivatives","ETHF0:USTF0",1738196428378,0.64282,3111.5,3111.3,0.64284]
["bitfinex-derivatives","ETHF0:USTF0",1738196429188,0.64285,3111.3,3111.2,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1738196429582,3.2078,3111.6,3110.8,2.66865024]
["bitfinex-derivatives","ETHF0:USTF0",1738196429888,0.64293,3110.9,3110.8,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196430084,0.64289,3111.1,3110.8,0.64776618]
["bitfinex-derivatives","ETHF0:USTF0",1738196430990,0.64292,3111.0,3110.8,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196431188,0.64292,3111.0,3110.8,0.64777618]
["bitfinex-derivatives","ETHF0:USTF0",1738196432293,3.7569,3111.2,3110.8,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196432496,0.64293,3110.9,3110.8,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196434998,0.64289,3111.1,3110.8,0.64775618]
["bitfinex-derivatives","ETHF0:USTF0",1738196435188,0.64293,3110.9,3110.8,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196435901,0.64292,3111.0,3110.8,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196436195,0.64292,3111.0,3110.8,0.64776618]
["bitfinex-derivatives","ETHF0:USTF0",1738196436397,0.64293,3110.9,3110.8,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196437297,3.7569,3111.2,3110.8,0.64776618]
["bitfinex-derivatives","ETHF0:USTF0",1738196437500,0.6429,3111.1,3110.8,0.64776618]
["bitfinex-derivatives","ETHF0:USTF0",1738196437697,3.7569,3111.2,3110.8,0.64776618]
["bitfinex-derivatives","ETHF0:USTF0",1738196437902,0.64292,3111.0,3110.8,0.64776618]
["bitfinex-derivatives","ETHF0:USTF0",1738196438604,3.7569,3111.2,3110.8,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196438795,0.64293,3110.9,3110.8,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196446496,3.7569,3111.2,3110.8,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196446705,3.2078,3111.2,3111.1,0.64289]
["bitfinex-derivatives","ETHF0:USTF0",1738196447104,3.2078,3111.7,3111.6,0.64278]
["bitfinex-derivatives","ETHF0:USTF0",1738196447501,3.2078,3111.7,3111.5,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738196448014,3.85057,3111.7,3111.5,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738196448706,3.85057,3111.7,3111.2,2.66382406]
["bitfinex-derivatives","ETHF0:USTF0",1738196448908,3.85057,3111.7,3111.4,0.64282]
["bitfinex-derivatives","ETHF0:USTF0",1738196449209,3.2078,3111.7,3111.2,2.66382406]
["bitfinex-derivatives","ETHF0:USTF0",1738196449408,3.2078,3111.7,3111.6,0.64278]
["bitfinex-derivatives","ETHF0:USTF0",1738196449712,3.2078,3111.7,3111.2,2.66382406]
["bitfinex-derivatives","ETHF0:USTF0",1738196450102,0.6428,3111.6,3111.4,0.64282]
["bitfinex-derivatives","ETHF0:USTF0",1738196450306,3.2078,3111.7,3111.4,0.64282]
["bitfinex-derivatives","ETHF0:USTF0",1738196450611,3.2078,3111.7,3111.5,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738196451203,3.2078,3111.7,3111.6,0.64278]
["bitfinex-derivatives","ETHF0:USTF0",1738196452405,0.00319108,3112.0,3111.5,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738196452606,0.00319108,3112.0,3111.6,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1738196452808,0.64591108,3112.0,3111.7,0.64275]
["bitfinex-derivatives","ETHF0:USTF0",1738196453108,0.64591108,3112.0,3111.7,1.15035]
["bitfinex-derivatives","ETHF0:USTF0",1738196453314,0.00319108,3112.0,3111.8,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1738196454907,0.00319108,3112.0,3111.7,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738196455307,0.64274,3111.8,3111.7,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738196455910,0.00319108,3112.0,3111.2,2.66382406]
["bitfinex-derivatives","ETHF0:USTF0",1738196456214,0.64278,3111.7,3111.4,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738196456613,0.00319108,3112.0,3111.3,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1738196456912,0.64275,3111.8,3111.5,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738196457112,0.64590108,3112.0,3111.7,0.64276]
["bitfinex-derivatives","ETHF0:USTF0",1738196457713,0.64273,3111.9,3111.6,0.64278]
["bitfinex-derivatives","ETHF0:USTF0",1738196458611,0.64278,3111.7,3111.4,0.64282]
["bitfinex-derivatives","ETHF0:USTF0",1738196458814,0.5387,3111.6,3111.3,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1738196459017,0.64281,3111.5,3111.3,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1738196459212,0.5387,3111.6,3111.0,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1738196459412,0.64293,3110.9,3110.8,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196460109,1.18163,3110.9,3110.8,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196460511,3.85072,3111.0,3110.8,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196460719,0.64293,3110.9,3110.8,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196462511,1.15893,3110.9,3110.8,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196465305,5.516,3110.9,3109.7,3.17362406]
["bitfinex-derivatives","ETHF0:USTF0",1738196465620,5.516,3110.9,3108.2,2.23856297]
["bitfinex-derivatives","ETHF0:USTF0",1738196465621,0.64322,3109.5,3109.1,3.30711406]
["bitfinex-derivatives","ETHF0:USTF0",1738196465917,2.66382406,3110.1,3109.1,3.30711406]
["bitfinex-derivatives","ETHF0:USTF0",1738196465918,3.2078,3109.7,3109.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1738196466113,0.5094,3110.0,3109.6,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1738196466414,0.5094,3110.0,3109.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1738196466617,0.64316,3109.8,3109.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1738196466806,0.5094,3110.0,3109.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1738196467007,1.15252,3110.0,3109.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1738196467211,0.64312,3110.0,3109.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1738196467611,3.21262618,3110.1,3109.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1738196467813,0.64314,3109.9,3109.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1738196468024,3.21262618,3110.1,3109.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1738196468216,3.21262618,3110.1,3109.6,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1738196468415,0.6432,3109.6,3109.5,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196469121,3.85099,3109.7,3109.5,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196469314,3.2078,3109.7,3109.5,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196469515,0.6432,3109.6,3109.5,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196471317,3.85098,3109.7,3109.5,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196471620,0.00482618,3110.1,3109.5,0.55102618]
["bitfinex-derivatives","ETHF0:USTF0",1738196471621,0.64312,3110.0,3109.5,0.55102618]
["bitfinex-derivatives","ETHF0:USTF0",1738196472123,0.00482618,3110.1,3110.0,0.64311]
["bitfinex-derivatives","ETHF0:USTF0",1738196472326,0.00482618,3110.1,3110.0,3.30693406]
["bitfinex-derivatives","ETHF0:USTF0",1738196474322,0.00482618,3110.1,3109.9,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1738196474521,0.00482618,3110.1,3109.5,0.55102618]
["bitfinex-derivatives","ETHF0:USTF0",1738196474829,0.64316,3109.8,3109.6,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1738196475128,0.64313,3109.9,3109.5,0.55102618]
["bitfinex-derivatives","ETHF0:USTF0",1738196475321,0.5146,3110.0,3109.5,0.55102618]
["bitfinex-derivatives","ETHF0:USTF0",1738196475520,0.5146,3110.0,3109.5,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196475521,0.6432,3109.6,3109.5,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196475723,0.5146,3110.0,3109.5,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196475923,0.5146,3110.0,3109.5,0.64803618]
["bitfinex-derivatives","ETHF0:USTF0",1738196476125,0.64317,3109.8,3109.5,0.64803618]
["bitfinex-derivatives","ETHF0:USTF0",1738196476325,0.64317,3109.8,3109.5,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196476525,0.64314,3109.9,3109.7,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1738196476724,1.15773,3110.0,3109.8,0.64315]
["bitfinex-derivatives","ETHF0:USTF0",1738196477024,0.5146,3110.0,3109.7,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1738196477225,0.5146,3110.0,3109.8,0.64314]
["bitfinex-derivatives","ETHF0:USTF0",1738196477422,0.5146,3110.0,3109.5,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196477620,0.64319,3109.7,3109.5,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196477829,3.21262618,3110.1,3109.5,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196478123,3.21262618,3110.1,3109.9,0.64312]
["bitfinex-derivatives","ETHF0:USTF0",1738196478324,3.21262618,3110.1,3110.0,1.17711]
["bitfinex-derivatives","ETHF0:USTF0",1738196478527,0.00482618,3110.1,3110.0,3.84093406]
["bitfinex-derivatives","ETHF0:USTF0",1738196479233,0.00482618,3110.1,3110.0,1.17711]
["bitfinex-derivatives","ETHF0:USTF0",1738196479733,0.00482618,3110.1,3109.5,1.61285618]
["bitfinex-derivatives","ETHF0:USTF0",1738196479734,0.64792618,3110.1,3109.8,0.64314]
["bitfinex-derivatives","ETHF0:USTF0",1738196480029,0.00482618,3110.1,3110.0,0.64311]
["bitfinex-derivatives","ETHF0:USTF0",1738196480625,0.00482618,3110.1,3109.8,3.85094]
["bitfinex-derivatives","ETHF0:USTF0",1738196480930,0.00482618,3110.1,3109.9,0.64312]
["bitfinex-derivatives","ETHF0:USTF0",1738196481124,0.00482618,3110.1,3110.0,3.30693406]
["bitfinex-derivatives","ETHF0:USTF0",1738196484130,3.2078,3110.5,3110.4,0.64303]
["bitfinex-derivatives","ETHF0:USTF0",1738196484325,3.2078,3110.5,3110.4,3.30685406]
["bitfinex-derivatives","ETHF0:USTF0",1738196484923,0.5495,3111.3,3111.2,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1738196485132,0.5495,3111.3,3110.6,1.60747]
["bitfinex-derivatives","ETHF0:USTF0",1738196485133,3.2078,3111.5,3111.4,0.64282]
["bitfinex-derivatives","ETHF0:USTF0",1738196485632,3.2078,3111.5,3111.3,0.64284]
["bitfinex-derivatives","ETHF0:USTF0",1738196486423,3.2078,3111.5,3111.1,1.06322618]
["bitfinex-derivatives","ETHF0:USTF0",1738196486629,0.64286,3111.3,3111.1,0.52942618]
["bitfinex-derivatives","ETHF0:USTF0",1738196486825,3.2078,3111.5,3111.1,0.52942618]
["bitfinex-derivatives","ETHF0:USTF0",1738196487033,0.00482618,3111.6,3111.4,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738196487533,0.00482618,3111.6,3111.2,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1738196488033,0.00482618,3111.6,3111.5,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738196490539,0.00482618,3111.6,3111.2,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1738196490732,0.64282,3111.5,3111.2,1.18966]
["bitfinex-derivatives","ETHF0:USTF0",1738196490932,0.00482618,3111.6,3111.2,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1738196491128,0.00482618,3111.6,3111.4,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738196491323,0.00482618,3111.6,3111.5,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738196491738,0.64281,3111.5,3111.2,1.74275]
["bitfinex-derivatives","ETHF0:USTF0",1738196492036,0.00482618,3111.6,3111.5,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738196493337,0.00482618,3111.6,3111.3,3.21212406]
["bitfinex-derivatives","ETHF0:USTF0",1738196493736,0.00482618,3111.6,3111.4,0.64282]
["bitfinex-derivatives","ETHF0:USTF0",1738196494335,0.00482618,3111.6,3111.2,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1738196494540,0.64283,3111.4,3111.2,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1738196495238,1.15636,3111.3,3111.1,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196495441,0.5135,3111.3,3111.1,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196495940,0.64287,3111.2,3111.1,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196499428,3.7289,3111.5,3111.1,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196499841,4.37171,3111.5,3111.3,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1738196500342,3.7289,3111.5,3111.3,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1738196500543,3.2078,3111.5,3111.4,0.64282]
["bitfinex-derivatives","ETHF0:USTF0",1738196501643,0.00482618,3111.6,3111.5,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738196503846,0.00482618,3111.6,3111.1,3.76642618]
["bitfinex-derivatives","ETHF0:USTF0",1738196504145,0.64283,3111.4,3111.2,0.64286]
["bitfinex-derivatives","ETHF0:USTF0",1738196504348,0.64282,3111.4,3111.1,4.91029618]
["bitfinex-derivatives","ETHF0:USTF0",1738196504738,0.5288,3111.5,3111.1,4.26742618]
["bitfinex-derivatives","ETHF0:USTF0",1738196504940,0.5288,3111.5,3111.1,3.71362618]
["bitfinex-derivatives","ETHF0:USTF0",1738196505235,1.15853,3111.4,3111.3,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1738196505442,1.15853,3111.4,3111.2,0.64286]
["bitfinex-derivatives","ETHF0:USTF0",1738196506238,0.64287,3111.2,3111.1,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196506641,0.64286,3111.3,3111.1,0.64769618]
["bitfinex-derivatives","ETHF0:USTF0",1738196506837,0.5157,3111.4,3111.1,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196507044,1.15853,3111.4,3111.2,0.64286]
["bitfinex-derivatives","ETHF0:USTF0",1738196508049,0.5288,3111.5,3111.3,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1738196508050,1.17162,3111.5,3111.3,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1738196508347,0.00482618,3111.6,3111.4,0.64282]
["bitfinex-derivatives","ETHF0:USTF0",1738196508541,0.00482618,3111.6,3111.4,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1738196508737,0.00482618,3111.6,3111.5,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738196510242,0.00482618,3111.6,3111.5,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1738196511744,0.00482618,3111.6,3111.5,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738196513844,0.00482618,3111.6,3111.4,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1738196514047,0.00482618,3111.6,3111.5,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738196519251,0.00482618,3111.6,3111.5,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1738196519446,3.2078,3112.7,3112.3,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738196519447,0.5177,3112.6,3112.3,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738196519647,0.64262,3112.4,3112.2,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738196520454,0.5177,3112.6,3112.2,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738196520661,0.64261,3112.5,3112.2,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738196521158,0.64262,3112.4,3112.2,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738196521856,0.52089108,3112.6,3112.1,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738196521857,0.64264,3112.3,3112.1,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738196522053,0.64269,3112.1,3111.9,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738196522254,0.52089108,3112.6,3111.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738196522452,0.64263,3112.4,3112.1,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1738196522658,0.52089108,3112.6,3111.9,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1738196522849,0.64266,3112.3,3112.0,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738196523050,0.6426,3112.5,3112.2,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738196523250,0.52089108,3112.6,3112.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1738196523553,0.64261,3112.5,3112.2,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1738196523953,0.52089108,3112.6,3112.2,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1738196524156,0.64261,3112.5,3112.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1738196524359,0.64261,3112.5,3112.3,0.64262]
["bitfinex-derivatives","ETHF0:USTF0",1738196524757,0.52089108,3112.6,3112.0,3.20422406]
["bitfinex-derivatives","ETHF0:USTF0",1738196524950,0.64262,3112.4,3112.2,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738196525345,0.64261,3112.5,3112.2,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1738196526761,0.52089108,3112.6,3112.1,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738196526957,0.64265,3112.3,3112.1,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738196527850,0.52089108,3112.6,3111.9,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1738196528061,3.2078,3112.3,3111.7,2.66382406]
["bitfinex-derivatives","ETHF0:USTF0",1738196528250,0.5501,3112.2,3111.7,2.66382406]
["bitfinex-derivatives","ETHF0:USTF0",1738196528463,0.64271,3112.0,3111.8,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1738196529363,0.5501,3112.2,3111.6,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1738196529559,0.5419,3111.9,3111.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738196529755,0.64276,3111.7,3111.6,1.17028]
["bitfinex-derivatives","ETHF0:USTF0",1738196530059,0.64276,3111.7,3111.6,0.64278]
["bitfinex-derivatives","ETHF0:USTF0",1738196530263,0.6428,3111.5,3111.4,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738196530457,1.1929,3111.6,3111.3,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1738196530662,1.1929,3111.6,3111.4,0.64282]
["bitfinex-derivatives","ETHF0:USTF0",1738196530860,0.6428,3111.5,3111.4,0.64282]
["bitfinex-derivatives","ETHF0:USTF0",1738196531053,0.6428,3111.5,3111.3,0.64284]
["bitfinex-derivatives","ETHF0:USTF0",1738196531255,0.64287,3111.2,3111.1,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196533761,3.30669406,3111.2,3111.1,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196533957,7.66382406,3111.2,3110.2,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1738196534156,0.64302,3110.5,3110.2,1.18867]
["bitfinex-derivatives","ETHF0:USTF0",1738196534758,0.64301,3110.5,3110.2,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1738196535064,0.64309,3110.2,3110.0,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196536368,0.5406,3110.4,3110.0,0.64793618]
["bitfinex-derivatives","ETHF0:USTF0",1738196536571,0.64306,3110.3,3110.0,0.64793618]
["bitfinex-derivatives","ETHF0:USTF0",1738196537561,0.64309,3110.1,3110.0,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196542477,6.436,3110.1,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196542667,3.2078,3109.6,3109.1,3.85109]
["bitfinex-derivatives","ETHF0:USTF0",1738196542970,0.64325,3109.4,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196543172,1.66303,3109.5,3109.1,3.85109]
["bitfinex-derivatives","ETHF0:USTF0",1738196543373,1.66303,3109.5,3109.2,0.64328]
["bitfinex-derivatives","ETHF0:USTF0",1738196543570,1.66303,3109.5,3109.1,3.85109]
["bitfinex-derivatives","ETHF0:USTF0",1738196544575,1.0198,3109.5,3109.2,0.64328]
["bitfinex-derivatives","ETHF0:USTF0",1738196544974,0.4994,3109.5,3109.2,0.64328]
["bitfinex-derivatives","ETHF0:USTF0",1738196545378,1.14262,3109.5,3109.2,0.64328]
["bitfinex-derivatives","ETHF0:USTF0",1738196546277,0.4994,3109.5,3109.2,0.64328]
["bitfinex-derivatives","ETHF0:USTF0",1738196546678,1.14262,3109.5,3109.2,0.64328]
["bitfinex-derivatives","ETHF0:USTF0",1738196547475,0.64328,3109.2,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196547773,0.64324,3109.4,3109.1,3.85109]
["bitfinex-derivatives","ETHF0:USTF0",1738196547974,0.64327,3109.3,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196548669,0.64326,3109.4,3109.1,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1738196548870,0.64326,3109.3,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196549073,0.4994,3109.5,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196549471,0.64324,3109.4,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196549774,0.64324,3109.4,3109.1,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1738196549978,0.4994,3109.5,3109.1,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1738196550174,0.64326,3109.3,3109.1,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1738196550567,0.64325,3109.4,3109.2,0.64328]
["bitfinex-derivatives","ETHF0:USTF0",1738196550776,1.14263,3109.5,3109.2,0.64328]
["bitfinex-derivatives","ETHF0:USTF0",1738196550975,0.64324,3109.4,3109.2,0.64328]
["bitfinex-derivatives","ETHF0:USTF0",1738196552179,0.64324,3109.4,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196552476,0.64324,3109.4,3109.2,0.64328]
["bitfinex-derivatives","ETHF0:USTF0",1738196552973,0.4994,3109.5,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196553271,3.2078,3109.6,3109.5,0.64322]
["bitfinex-derivatives","ETHF0:USTF0",1738196554884,3.2078,3109.6,3109.2,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1738196554885,3.2078,3109.6,3109.4,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1738196555380,3.85101,3109.6,3109.3,0.64324]
["bitfinex-derivatives","ETHF0:USTF0",1738196555974,3.85101,3109.6,3109.4,0.64324]
["bitfinex-derivatives","ETHF0:USTF0",1738196556282,3.85101,3109.6,3109.2,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1738196556484,3.85101,3109.6,3109.4,0.64324]
["bitfinex-derivatives","ETHF0:USTF0",1738196557182,3.2078,3109.6,3109.3,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1738196557385,0.64324,3109.4,3109.3,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1738196558287,0.64323,3109.5,3109.3,1.17315]
["bitfinex-derivatives","ETHF0:USTF0",1738196560287,3.2078,3109.6,3109.3,1.17315]
["bitfinex-derivatives","ETHF0:USTF0",1738196560487,0.64322,3109.5,3109.3,1.17315]
["bitfinex-derivatives","ETHF0:USTF0",1738196560684,3.2078,3109.6,3109.3,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1738196560890,3.2078,3109.6,3109.5,0.64322]
["bitfinex-derivatives","ETHF0:USTF0",1738196561288,3.2078,3110.1,3109.9,0.64312]
["bitfinex-derivatives","ETHF0:USTF0",1738196561586,3.2078,3110.1,3110.0,1.68061]
["bitfinex-derivatives","ETHF0:USTF0",1738196562584,3.2078,3110.1,3110.0,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1738196562991,3.2078,3110.1,3110.0,1.68061]
["bitfinex-derivatives","ETHF0:USTF0",1738196564885,3.2078,3110.1,3110.0,1.68061]
["bitfinex-derivatives","ETHF0:USTF0",1738196565691,3.85089,3110.1,3110.0,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738196567697,3.2078,3110.1,3110.0,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738196567889,3.85089,3110.1,3110.0,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738196569796,0.64313,3109.9,3109.8,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1738196571195,0.64313,3110.0,3109.8,1.66575]
["bitfinex-derivatives","ETHF0:USTF0",1738196571390,0.64313,3110.0,3109.8,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1738196571590,0.64313,3110.0,3109.8,1.66575]
["bitfinex-derivatives","ETHF0:USTF0",1738196573693,3.2078,3110.1,3109.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738196573900,0.64317,3109.8,3109.5,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1738196574196,0.5335,3109.9,3109.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738196574499,1.17664,3109.9,3109.7,0.64316]
["bitfinex-derivatives","ETHF0:USTF0",1738196574691,0.64316,3109.8,3109.6,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1738196575491,0.5335,3109.9,3109.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738196575694,3.2078,3109.6,3109.0,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196575896,0.64327,3109.3,3109.1,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1738196576689,19.4329,3109.5,3109.0,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196576894,0.6433,3109.1,3109.0,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196577393,1.1613,3109.1,3109.0,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196582905,3.70012406,3109.1,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196583113,3.85117,3108.8,3108.4,0.64343]
["bitfinex-derivatives","ETHF0:USTF0",1738196583611,3.85117,3108.8,3108.5,0.64342]
["bitfinex-derivatives","ETHF0:USTF0",1738196584008,3.2078,3108.8,3108.3,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1738196584310,3.2078,3108.8,3108.7,0.64338]
["bitfinex-derivatives","ETHF0:USTF0",1738196588711,3.2078,3108.8,3108.3,1.03232618]
["bitfinex-derivatives","ETHF0:USTF0",1738196589120,0.64341,3108.6,3108.3,1.15888618]
["bitfinex-derivatives","ETHF0:USTF0",1738196589414,0.523,3108.5,3108.3,1.15888618]
["bitfinex-derivatives","ETHF0:USTF0",1738196589914,1.0503,3108.5,3108.3,1.15888618]
["bitfinex-derivatives","ETHF0:USTF0",1738196590119,1.0503,3108.5,3108.3,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196590517,0.523,3108.5,3108.4,0.64344]
["bitfinex-derivatives","ETHF0:USTF0",1738196591605,0.64339,3108.7,3108.4,0.64344]
["bitfinex-derivatives","ETHF0:USTF0",1738196592009,4.2581,3108.8,3108.3,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196592217,4.90147,3108.8,3108.6,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1738196592715,4.90147,3108.8,3108.5,0.64341]
["bitfinex-derivatives","ETHF0:USTF0",1738196593105,4.90147,3108.8,3108.7,0.64338]
["bitfinex-derivatives","ETHF0:USTF0",1738196593106,3.2078,3108.8,3108.7,0.64338]
["bitfinex-derivatives","ETHF0:USTF0",1738196593519,0.00482618,3109.0,3108.9,0.64334]
["bitfinex-derivatives","ETHF0:USTF0",1738196593819,0.00482618,3109.0,3108.9,3.30716406]
["bitfinex-derivatives","ETHF0:USTF0",1738196595421,0.6432,3109.6,3108.9,2.66382406]
["bitfinex-derivatives","ETHF0:USTF0",1738196595611,0.6432,3109.6,3109.4,0.64322]
["bitfinex-derivatives","ETHF0:USTF0",1738196596120,1.0036,3109.9,3108.9,2.66382406]
["bitfinex-derivatives","ETHF0:USTF0",1738196596322,0.64317,3109.8,3109.6,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1738196597916,0.64317,3109.8,3109.2,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1738196598113,1.0036,3109.9,3109.2,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1738196598314,3.2078,3109.7,3109.2,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1738196598513,3.85098,3109.7,3109.4,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1738196598929,3.2078,3109.7,3109.5,0.64321]
["bitfinex-derivatives","ETHF0:USTF0",1738196599624,3.85098,3109.7,3109.5,0.64321]
["bitfinex-derivatives","ETHF0:USTF0",1738196600217,2.66382406,3109.6,3108.3,5.87645024]
["bitfinex-derivatives","ETHF0:USTF0",1738196600419,3.2078,3109.2,3108.4,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1738196600609,0.64338,3108.8,3108.5,0.64341]
["bitfinex-derivatives","ETHF0:USTF0",1738196601420,0.64334,3109.0,3108.6,0.64339]
["bitfinex-derivatives","ETHF0:USTF0",1738196601622,0.64334,3109.0,3108.4,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1738196601623,0.64333,3109.0,3108.7,0.64337]
["bitfinex-derivatives","ETHF0:USTF0",1738196602824,1.0584,3109.1,3108.7,0.64337]
["bitfinex-derivatives","ETHF0:USTF0",1738196603125,0.64335,3108.9,3108.4,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1738196603524,0.64335,3108.9,3108.6,0.64339]
["bitfinex-derivatives","ETHF0:USTF0",1738196603821,1.0584,3109.1,3108.6,0.64339]
["bitfinex-derivatives","ETHF0:USTF0",1738196604126,0.64336,3108.8,3108.6,0.64339]
["bitfinex-derivatives","ETHF0:USTF0",1738196604329,0.64335,3108.9,3108.6,0.64339]
["bitfinex-derivatives","ETHF0:USTF0",1738196606324,3.85109,3109.2,3108.9,0.64333]
["bitfinex-derivatives","ETHF0:USTF0",1738196606523,0.64327,3109.3,3108.6,2.66382406]
["bitfinex-derivatives","ETHF0:USTF0",1738196606823,1.14995,3109.4,3109.1,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1738196607225,1.14995,3109.4,3108.6,2.66382406]
["bitfinex-derivatives","ETHF0:USTF0",1738196607428,3.2078,3109.6,3108.9,2.66382406]
["bitfinex-derivatives","ETHF0:USTF0",1738196607617,0.64327,3109.3,3109.0,1.69151]
["bitfinex-derivatives","ETHF0:USTF0",1738196608225,0.5033,3109.5,3109.0,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1738196608429,1.14653,3109.5,3109.3,0.64326]
["bitfinex-derivatives","ETHF0:USTF0",1738196608727,0.5033,3109.5,3109.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1738196608925,0.64324,3109.4,3109.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1738196609123,0.64333,3109.0,3108.7,0.64337]
["bitfinex-derivatives","ETHF0:USTF0",1738196609330,0.5236,3109.3,3108.7,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1738196609724,0.64328,3109.2,3108.8,0.64335]
["bitfinex-derivatives","ETHF0:USTF0",1738196609926,0.64331,3109.1,3108.8,0.64335]
["bitfinex-derivatives","ETHF0:USTF0",1738196610728,0.64329,3109.2,3108.9,0.64333]
["bitfinex-derivatives","ETHF0:USTF0",1738196610929,1.16687,3109.3,3109.0,0.64331]
["bitfinex-derivatives","ETHF0:USTF0",1738196611128,1.16687,3109.3,3108.7,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1738196611129,0.64327,3109.3,3109.1,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1738196611333,0.5033,3109.5,3109.2,1.14467]
["bitfinex-derivatives","ETHF0:USTF0",1738196611529,1.14653,3109.5,3109.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1738196611836,1.14653,3109.5,3109.2,1.14466]
["bitfinex-derivatives","ETHF0:USTF0",1738196612033,1.14653,3109.5,3109.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1738196612232,1.14653,3109.5,3109.3,0.64325]
["bitfinex-derivatives","ETHF0:USTF0",1738196612436,1.14653,3109.5,3109.2,1.14467]
["bitfinex-derivatives","ETHF0:USTF0",1738196613432,0.5033,3109.5,3109.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1738196613730,0.5033,3109.5,3109.3,1.15825]
["bitfinex-derivatives","ETHF0:USTF0",1738196613928,0.5033,3109.5,3109.3,1.68645]
["bitfinex-derivatives","ETHF0:USTF0",1738196614133,3.2078,3109.6,3109.3,1.68645]
["bitfinex-derivatives","ETHF0:USTF0",1738196614333,3.2078,3109.6,3109.5,0.64322]
["bitfinex-derivatives","ETHF0:USTF0",1738196614526,3.2078,3109.6,3109.4,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1738196614927,3.2078,3109.6,3109.5,0.64322]
["bitfinex-derivatives","ETHF0:USTF0",1738196615841,0.00482618,3110.0,3109.9,0.64313]
["bitfinex-derivatives","ETHF0:USTF0",1738196616732,0.5548,3110.7,3110.6,0.64299]
["bitfinex-derivatives","ETHF0:USTF0",1738196617032,0.5548,3110.7,3109.9,8.85093]
["bitfinex-derivatives","ETHF0:USTF0",1738196617033,18.9,3111.4,3110.4,5.87162406]
["bitfinex-derivatives","ETHF0:USTF0",1738196617333,1.5882,3111.5,3110.4,5.87162406]
["bitfinex-derivatives","ETHF0:USTF0",1738196617532,1.0735,3111.5,3111.0,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1738196617729,4.2813,3111.5,3110.7,2.66382406]
["bitfinex-derivatives","ETHF0:USTF0",1738196618031,4.2813,3111.5,3110.9,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196618233,3.2078,3111.1,3110.9,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196619033,0.64291,3111.0,3110.9,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196619840,3.8507,3111.1,3110.9,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196620541,3.2078,3111.1,3110.9,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196621033,3.85069,3111.1,3110.9,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196621740,0.64291,3111.0,3110.9,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196621939,1.17601,3111.0,3110.9,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196622141,0.5331,3111.0,3109.8,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1738196622439,0.64304,3110.4,3109.9,0.64312]
["bitfinex-derivatives","ETHF0:USTF0",1738196622637,0.6431,3110.1,3109.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738196623441,19.4502,3110.3,3109.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1738196623442,22.11402406,3110.3,3109.6,0.52152618]
["bitfinex-derivatives","ETHF0:USTF0",1738196623637,3.2078,3110.1,3109.6,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196623839,0.64315,3109.9,3109.6,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196624140,0.64314,3109.9,3109.6,0.64801618]
["bitfinex-derivatives","ETHF0:USTF0",1738196624541,3.2078,3110.1,3109.6,0.64801618]
["bitfinex-derivatives","ETHF0:USTF0",1738196624742,0.64317,3109.8,3109.6,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196624943,3.2078,3110.1,3109.6,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196625145,0.64315,3109.9,3109.6,0.64801618]
["bitfinex-derivatives","ETHF0:USTF0",1738196625345,0.00482618,3110.0,3109.6,0.64801618]
["bitfinex-derivatives","ETHF0:USTF0",1738196625545,0.64316,3109.8,3109.6,0.64801618]
["bitfinex-derivatives","ETHF0:USTF0",1738196626845,0.64318,3109.7,3109.6,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196630039,3.85098,3109.7,3109.6,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196631143,3.2078,3109.7,3109.6,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196631350,3.2078,3109.7,3109.6,0.64802618]
["bitfinex-derivatives","ETHF0:USTF0",1738196632550,3.2078,3109.7,3109.6,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196632748,3.85098,3109.7,3109.6,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196632943,3.2078,3109.7,3109.6,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196633745,3.85098,3109.7,3109.6,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196634050,3.2078,3109.7,3109.6,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196635243,3.2078,3109.7,3109.6,0.64802618]
["bitfinex-derivatives","ETHF0:USTF0",1738196635641,3.2078,3109.7,3109.6,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196636943,3.2078,3109.7,3109.6,0.64802618]
["bitfinex-derivatives","ETHF0:USTF0",1738196637254,3.2078,3109.7,3109.6,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196640456,3.2078,3109.7,3109.6,0.64802618]
["bitfinex-derivatives","ETHF0:USTF0",1738196640649,3.2078,3109.7,3109.6,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196640852,3.85098,3109.7,3109.6,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196641053,5.87162406,3109.7,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196641250,0.64331,3109.1,3108.8,0.64335]
["bitfinex-derivatives","ETHF0:USTF0",1738196641444,3.2078,3109.3,3108.7,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1738196641749,3.2078,3109.3,3108.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738196641750,0.64339,3108.7,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196641950,0.64342,3108.6,3108.3,3.85126]
["bitfinex-derivatives","ETHF0:USTF0",1738196642244,0.64343,3108.5,3108.1,1.18969]
["bitfinex-derivatives","ETHF0:USTF0",1738196642450,1.19451,3108.6,3108.2,0.64347]
["bitfinex-derivatives","ETHF0:USTF0",1738196643351,0.64349,3108.2,3108.1,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196643657,3.30731406,3108.2,3108.1,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196644556,3.85781406,3108.2,3108.1,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196645758,5.28281406,3108.2,3108.1,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196649158,8.49061406,3108.2,3108.1,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196650760,7.06561406,3108.2,3108.1,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196650956,3.2078,3108.2,3108.1,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196651159,4.39129,3108.7,3108.1,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196651358,3.7479,3108.7,3108.1,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196651558,0.64348,3108.3,3108.1,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196651755,3.85129,3108.2,3108.1,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196652061,3.2078,3108.2,3108.1,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196655561,3.2078,3108.2,3108.1,0.64833618]
["bitfinex-derivatives","ETHF0:USTF0",1738196655763,3.85129,3108.2,3108.1,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196656162,3.2078,3108.2,3108.1,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196656368,3.2078,3108.2,3108.1,0.64833618]
["bitfinex-derivatives","ETHF0:USTF0",1738196656760,3.2078,3108.2,3108.1,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196658061,3.2078,3108.6,3108.1,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196658264,3.85122,3108.6,3108.3,0.64346]
["bitfinex-derivatives","ETHF0:USTF0",1738196658765,3.85121,3108.6,3108.3,0.64346]
["bitfinex-derivatives","ETHF0:USTF0",1738196661157,3.2078,3108.6,3108.3,0.64346]
["bitfinex-derivatives","ETHF0:USTF0",1738196661569,3.85121,3108.6,3108.3,0.64346]
["bitfinex-derivatives","ETHF0:USTF0",1738196663658,3.2078,3108.6,3108.3,0.64346]
["bitfinex-derivatives","ETHF0:USTF0",1738196663862,3.85122,3108.6,3108.2,1.16848]
["bitfinex-derivatives","ETHF0:USTF0",1738196664258,3.85122,3108.6,3108.2,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1738196664465,3.2078,3108.6,3108.3,0.64346]
["bitfinex-derivatives","ETHF0:USTF0",1738196664769,3.85121,3108.6,3108.2,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1738196664964,3.2078,3108.6,3108.4,0.64344]
["bitfinex-derivatives","ETHF0:USTF0",1738196665169,3.2078,3108.6,3108.5,0.64342]
["bitfinex-derivatives","ETHF0:USTF0",1738196665667,3.2078,3109.1,3109.0,0.64332]
["bitfinex-derivatives","ETHF0:USTF0",1738196672974,3.2078,3109.1,3108.6,2.67626]
["bitfinex-derivatives","ETHF0:USTF0",1738196672975,0.64335,3108.9,3108.7,0.64337]
["bitfinex-derivatives","ETHF0:USTF0",1738196673274,3.2078,3109.1,3108.6,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1738196673575,2.66382406,3108.9,3108.2,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1738196673779,2.66382406,3108.9,3108.2,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1738196673971,0.64349,3108.2,3108.1,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196674472,20.08219,3108.2,3108.1,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196675572,0.6436,3107.7,3107.3,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1738196675770,0.64363,3107.6,3107.2,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1738196675971,2.66382406,3107.8,3107.2,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1738196676170,0.64367,3107.4,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196676577,3.85144,3107.5,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196676779,0.64366,3107.4,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196678175,3.2078,3107.5,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196678372,0.5404,3107.4,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196678676,1.18406,3107.4,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196680867,0.5404,3107.4,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196681273,1.18406,3107.4,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196681470,0.64367,3107.3,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196681977,1.18406,3107.4,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196682381,0.5404,3107.4,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196682681,0.64368,3107.3,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196682875,3.2078,3107.5,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196683082,3.2078,3107.5,3107.4,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1738196683567,0.00482618,3107.6,3107.1,5.87162406]
["bitfinex-derivatives","ETHF0:USTF0",1738196683773,0.00482618,3107.6,3107.4,2.66382406]
["bitfinex-derivatives","ETHF0:USTF0",1738196683977,0.00482618,3107.6,3107.5,1.14433]
["bitfinex-derivatives","ETHF0:USTF0",1738196687579,0.00482618,3107.6,3107.1,5.87162406]
["bitfinex-derivatives","ETHF0:USTF0",1738196687879,0.64845618,3107.6,3107.3,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1738196689177,0.64845618,3107.6,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196689382,0.64845618,3107.6,3107.4,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1738196689879,0.00482618,3107.6,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196690081,0.00482618,3107.6,3107.5,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1738196692281,0.00482618,3107.6,3107.4,0.64364]
["bitfinex-derivatives","ETHF0:USTF0",1738196692483,0.00482618,3107.6,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196692774,0.64364,3107.5,3107.2,0.64369]
["bitfinex-derivatives","ETHF0:USTF0",1738196692975,0.5261,3107.5,3107.4,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1738196693174,0.00482618,3107.6,3107.4,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1738196697379,0.64844618,3107.6,3107.3,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1738196697580,0.64364,3107.5,3107.2,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1738196697885,0.00482618,3107.6,3107.0,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1738196698176,0.00482618,3107.6,3107.4,0.64364]
["bitfinex-derivatives","ETHF0:USTF0",1738196698370,0.64843618,3107.6,3107.4,0.64364]
["bitfinex-derivatives","ETHF0:USTF0",1738196699177,0.64843618,3107.6,3107.3,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1738196700380,0.00482618,3107.6,3107.0,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1738196700582,0.64364,3107.5,3107.2,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1738196700971,0.64844618,3107.6,3107.4,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1738196701176,0.64844618,3107.6,3107.3,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1738196702184,0.64368,3107.3,3107.1,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1738196702682,0.00482618,3107.6,3107.0,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1738196702878,0.64363,3107.5,3107.2,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1738196703072,0.64845618,3107.6,3107.3,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1738196703275,0.64363,3107.5,3107.3,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1738196703988,0.64366,3107.4,3107.1,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1738196704185,0.64364,3107.5,3107.0,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1738196704379,0.64364,3107.5,3107.2,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1738196705189,0.64364,3107.5,3107.1,0.64371]
["bitfinex-derivatives","ETHF0:USTF0",1738196705391,0.64364,3107.5,3107.3,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1738196705588,0.64364,3107.5,3107.2,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1738196706087,0.64364,3107.5,3107.3,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1738196706792,0.64364,3107.5,3107.2,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1738196706982,0.64371,3107.2,3107.0,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1738196707185,0.64373,3107.0,3106.9,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196707685,19.54373,3107.0,3106.9,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196709287,24.88273,3107.0,3106.9,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196709594,24.239,3107.0,3105.8,2.66382406]
["bitfinex-derivatives","ETHF0:USTF0",1738196709785,3.2078,3106.9,3106.4,0.64386]
["bitfinex-derivatives","ETHF0:USTF0",1738196709988,0.64379,3106.8,3106.4,0.64386]
["bitfinex-derivatives","ETHF0:USTF0",1738196710190,3.2078,3106.9,3106.4,0.64386]
["bitfinex-derivatives","ETHF0:USTF0",1738196710494,0.64381,3106.7,3106.3,0.64869618]
["bitfinex-derivatives","ETHF0:USTF0",1738196710690,0.64385,3106.5,3106.3,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196710887,0.64383,3106.6,3106.3,0.64870618]
["bitfinex-derivatives","ETHF0:USTF0",1738196711086,0.64383,3106.6,3106.3,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196711496,0.5253,3106.8,3106.3,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196711690,0.64386,3106.4,3106.3,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196712093,1.64996,3106.4,3106.3,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196713197,1.14936,3106.4,3106.3,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196714897,0.5055,3106.4,3106.3,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196715198,0.64386,3106.4,3106.3,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196724289,19.54386,3106.4,3106.3,0.00482618]
["bitfinex-derivatives","ETHF0:USTF0",1738196725505,0.64404,3105.6,3105.3,2.19419]
["bitfinex-derivatives","ETHF0:USTF0",1738196725696,0.64404,3105.6,3105.3,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738196726303,0.64405,3105.5,3105.3,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738196726704,0.64403,3105.6,3105.3,2.19419]
["bitfinex-derivatives","ETHF0:USTF0",1738196726914,0.64403,3105.6,3105.3,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738196727297,0.64406,3105.5,3105.3,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738196728305,3.2078,3105.7,3105.3,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738196728510,0.64407,3105.5,3105.3,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738196728807,0.64407,3105.4,3105.3,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1738196729007,1.15537,3105.4,3105.3,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1738196729210,0.6441,3105.3,3105.0,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738196729504,0.6441,3105.3,3105.0,1.18494]
["bitfinex-derivatives","ETHF0:USTF0",1738196730306,0.64411,3105.3,3105.0,1.18494]
["bitfinex-derivatives","ETHF0:USTF0",1738196730510,0.5113,3105.4,3105.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1738196730809,3.85193,3105.1,3105.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1738196736106,0.64415,3105.0,3104.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1738196736707,0.64415,3105.0,3104.8,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1738196736905,3.2078,3105.1,3104.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1738196737206,0.64423,3104.6,3104.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1738196738504,0.64423,3104.6,3104.5,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1738196738701,22.07462406,3105.0,3104.1,1.18002]
["bitfinex-derivatives","ETHF0:USTF0",1738196738900,0.64426,3104.5,3104.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738196739106,0.64428,3104.4,3104.1,2.21152]
["bitfinex-derivatives","ETHF0:USTF0",1738196739307,0.64428,3104.4,3104.2,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1738196739812,22.60252406,3105.0,3104.1,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1738196740010,0.64427,3104.5,3104.2,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1738196740307,22.60252406,3105.0,3104.1,2.21152]
["bitfinex-derivatives","ETHF0:USTF0",1738196740308,3.2078,3104.7,3104.1,2.21152]
["bitfinex-derivatives","ETHF0:USTF0",1738196740508,0.64427,3104.5,3104.2,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1738196741409,0.5535,3104.6,3104.2,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1738196741410,0.64427,3104.4,3104.2,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1738196741707,0.64427,3104.5,3104.2,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1738196742511,0.5535,3104.6,3104.2,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1738196742810,0.64428,3104.4,3104.2,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1738196743006,0.64428,3104.4,3104.1,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1738196743206,0.64428,3104.4,3104.1,2.21153]
["bitfinex-derivatives","ETHF0:USTF0",1738196744313,0.64426,3104.5,3104.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738196744613,0.5535,3104.6,3104.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738196744812,0.64426,3104.5,3104.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738196745517,0.64428,3104.4,3104.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738196745814,0.64425,3104.5,3104.1,2.21152]
["bitfinex-derivatives","ETHF0:USTF0",1738196746017,0.5535,3104.6,3104.1,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1738196746315,0.6443,3104.3,3104.1,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1738196746514,0.64429,3104.4,3104.1,2.21153]
["bitfinex-derivatives","ETHF0:USTF0",1738196746712,0.64429,3104.4,3104.2,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1738196747212,0.6443,3104.3,3104.1,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1738196747613,0.5535,3104.6,3104.1,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1738196748408,0.64432,3104.2,3104.1,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1738196749111,0.64432,3104.2,3104.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1738196749313,3.2078,3104.3,3102.8,3.46054201]
["bitfinex-derivatives","ETHF0:USTF0",1738196749511,0.64454,3103.1,3103.0,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1738196749719,5.87162406,3103.2,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196749917,0.5329,3103.1,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196750122,2.66382406,3102.9,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196750326,2.66382406,3102.9,3102.4,3.85248]
["bitfinex-derivatives","ETHF0:USTF0",1738196750517,2.66382406,3102.9,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196750817,2.66382406,3102.9,3102.3,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1738196751117,1.17746,3103.1,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196751317,3.2078,3102.8,3102.2,2.66382406]
["bitfinex-derivatives","ETHF0:USTF0",1738196751520,3.2078,3102.8,3102.7,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1738196751725,24.77162406,3103.2,3102.7,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1738196751924,0.64455,3103.1,3102.7,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1738196752119,24.77162406,3103.2,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196752327,0.64456,3103.1,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196752617,3.85241,3102.8,3102.4,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1738196752822,3.2078,3102.8,3102.3,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1738196753220,0.64455,3103.1,3102.3,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1738196753417,0.64456,3103.1,3102.6,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1738196753616,0.64459,3102.9,3102.4,0.64469]
["bitfinex-derivatives","ETHF0:USTF0",1738196753816,0.64457,3103.0,3102.6,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1738196754322,0.64454,3103.1,3102.4,0.64467]
["bitfinex-derivatives","ETHF0:USTF0",1738196754517,0.64461,3102.8,3102.4,0.64467]
["bitfinex-derivatives","ETHF0:USTF0",1738196754720,24.77162406,3103.2,3102.3,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1738196755022,3.2078,3102.4,3102.3,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738196755223,3.2078,3102.4,3099.6,7.71752957]
["bitfinex-derivatives","ETHF0:USTF0",1738196755224,0.64492,3101.4,3100.8,0.64502]
["bitfinex-derivatives","ETHF0:USTF0",1738196755521,2.66382406,3100.9,3100.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1738196755726,3.2078,3101.0,3100.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1738196755918,18.9,3100.8,3100.7,3.85284]
["bitfinex-derivatives","ETHF0:USTF0",1738196756117,18.9,3100.8,3100.5,2.66382406]
["bitfinex-derivatives","ETHF0:USTF0",1738196756118,0.00483402,3101.4,3100.5,2.66382406]
["bitfinex-derivatives","ETHF0:USTF0",1738196756316,0.00483402,3101.4,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196756521,0.00483402,3101.4,3101.3,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1738196757323,0.00483402,3101.4,3101.0,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1738196757523,0.00483402,3101.4,3101.3,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1738196758525,0.00483402,3101.4,3101.2,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1738196758719,0.00483402,3101.4,3101.0,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1738196759223,0.00483402,3101.4,3101.2,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1738196759424,0.00483402,3101.4,3101.0,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1738196759626,0.00483402,3101.4,3101.2,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1738196759829,0.00483402,3101.4,3101.1,0.64495]
["bitfinex-derivatives","ETHF0:USTF0",1738196760226,0.00483402,3101.4,3101.1,0.64496]
["bitfinex-derivatives","ETHF0:USTF0",1738196760525,0.00483402,3101.4,3101.2,0.64494]
["bitfinex-derivatives","ETHF0:USTF0",1738196760726,0.00483402,3101.4,3101.1,0.64496]
["bitfinex-derivatives","ETHF0:USTF0",1738196761028,0.64974402,3101.4,3101.0,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1738196761830,0.64974402,3101.4,3101.0,1.70937]
["bitfinex-derivatives","ETHF0:USTF0",1738196762018,3.85754402,3101.4,3101.0,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1738196762223,3.85753402,3101.4,3100.9,0.64499]
["bitfinex-derivatives","ETHF0:USTF0",1738196762423,3.21263402,3101.4,3100.9,0.64499]
["bitfinex-derivatives","ETHF0:USTF0",1738196762618,0.64492,3101.3,3100.7,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738196762924,0.64492,3101.3,3100.8,0.64501]
["bitfinex-derivatives","ETHF0:USTF0",1738196763127,0.64494,3101.2,3100.8,0.64501]
["bitfinex-derivatives","ETHF0:USTF0",1738196763329,0.64493,3101.3,3100.8,0.64501]
["bitfinex-derivatives","ETHF0:USTF0",1738196764231,0.64495,3101.2,3100.7,0.64503]
["bitfinex-derivatives","ETHF0:USTF0",1738196764528,3.21263402,3101.4,3100.4,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738196764728,3.21263402,3101.4,3101.2,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1738196764929,3.21263402,3101.4,3100.6,5.87162406]
["bitfinex-derivatives","ETHF0:USTF0",1738196765123,3.21263402,3101.4,3101.3,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1738196765427,0.00483402,3101.4,3101.3,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1738196765623,0.00483402,3101.4,3101.3,2.22502]
["bitfinex-derivatives","ETHF0:USTF0",1738196765827,18.9,3102.0,3101.3,7.22502]
["bitfinex-derivatives","ETHF0:USTF0",1738196766126,5.87162406,3102.4,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196766331,3.2078,3101.6,3101.3,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1738196766531,0.64492,3101.3,3101.0,0.64498]
["bitfinex-derivatives","ETHF0:USTF0",1738196766823,0.64491,3101.4,3101.0,0.64497]
["bitfinex-derivatives","ETHF0:USTF0",1738196767029,3.74135808,3101.5,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196767229,0.52763402,3101.5,3101.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1738196767429,0.52763402,3101.5,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196768028,18.9,3101.4,3101.3,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1738196769930,0.00483402,3101.5,3100.8,0.00483402]
["bitfinex-derivatives","ETHF0:USTF0",1738196770234,3.2078,3101.0,3100.8,0.64985402]
["bitfinex-derivatives","ETHF0:USTF0",1738196770430,3.2078,3101.0,3100.9,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1738196771038,3.2078,3101.0,3100.8,0.00483402]
["bitfinex-derivatives","ETHF0:USTF0",1738196771241,3.2078,3101.0,3100.9,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1738196771535,3.2078,3101.0,3100.8,0.64984402]
["bitfinex-derivatives","ETHF0:USTF0",1738196771732,3.2078,3101.0,3100.8,0.54693402]
["bitfinex-derivatives","ETHF0:USTF0",1738196771941,2.66865808,3101.5,3100.9,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1738196772128,1.15102,3101.4,3100.8,0.54693402]
["bitfinex-derivatives","ETHF0:USTF0",1738196772336,18.9,3101.3,3100.8,0.54693402]
["bitfinex-derivatives","ETHF0:USTF0",1738196772637,18.9,3101.3,3101.0,0.64497]
["bitfinex-derivatives","ETHF0:USTF0",1738196773642,18.9,3101.3,3100.8,0.54693402]
["bitfinex-derivatives","ETHF0:USTF0",1738196773842,19.54494,3101.3,3100.9,0.64498]
["bitfinex-derivatives","ETHF0:USTF0",1738196774040,18.9,3101.3,3100.8,0.54693402]
["bitfinex-derivatives","ETHF0:USTF0",1738196774240,18.9,3101.3,3100.9,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1738196774436,18.9,3101.3,3100.8,0.54693402]
["bitfinex-derivatives","ETHF0:USTF0",1738196774642,18.9,3101.3,3101.1,0.64495]
["bitfinex-derivatives","ETHF0:USTF0",1738196775340,5.339,3101.2,3101.1,0.64495]
["bitfinex-derivatives","ETHF0:USTF0",1738196775543,18.9,3101.3,3101.1,0.64495]
["bitfinex-derivatives","ETHF0:USTF0",1738196776337,18.9,3101.3,3101.0,0.64497]
["bitfinex-derivatives","ETHF0:USTF0",1738196776941,18.9,3101.3,3101.1,0.64495]
["bitfinex-derivatives","ETHF0:USTF0",1738196777639,18.9,3101.3,3101.2,0.64494]
["bitfinex-derivatives","ETHF0:USTF0",1738196777843,3.21263402,3101.5,3101.2,0.64494]
["bitfinex-derivatives","ETHF0:USTF0",1738196778143,0.00483402,3101.5,3101.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1738196780135,0.00483402,3101.5,3101.4,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1738196781444,3.2078,3102.4,3102.2,0.64473]
["bitfinex-derivatives","ETHF0:USTF0",1738196781840,18.9,3102.5,3101.8,2.66382406]
["bitfinex-derivatives","ETHF0:USTF0",1738196782038,0.6447,3102.4,3102.1,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1738196782245,3.2078,3102.4,3101.6,4.81993]
["bitfinex-derivatives","ETHF0:USTF0",1738196782445,3.2078,3102.4,3102.2,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1738196782646,0.00483402,3102.3,3102.2,0.64472]
["bitfinex-derivatives","ETHF0:USTF0",1738196783034,0.00483402,3102.3,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196783241,0.64476,3102.1,3101.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1738196783543,0.00483402,3102.3,3101.4,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1738196783748,0.64955402,3102.3,3102.1,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1738196783946,0.64475,3102.1,3101.5,0.64488]
["bitfinex-derivatives","ETHF0:USTF0",1738196784242,0.64474,3102.2,3102.0,0.64477]
["bitfinex-derivatives","ETHF0:USTF0",1738196784545,0.00483402,3102.3,3102.2,0.64473]
["bitfinex-derivatives","ETHF0:USTF0",1738196791644,0.64954402,3102.3,3102.1,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1738196792046,0.00483402,3102.3,3102.1,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1738196792343,0.00483402,3102.3,3102.0,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1738196792544,0.64954402,3102.3,3102.1,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1738196792746,0.00483402,3102.3,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196792954,0.5293,3102.2,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196793250,1.14926,3102.1,3101.9,0.64479]
["bitfinex-derivatives","ETHF0:USTF0",1738196793642,0.5045,3102.1,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196793845,0.64479,3101.9,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196794252,6.87882406,3102.1,3101.3,4.2895]
["bitfinex-derivatives","ETHF0:USTF0",1738196794461,0.64488,3101.5,3101.3,0.64491]
["bitfinex-derivatives","ETHF0:USTF0",1738196794654,0.64493,3101.3,3101.1,0.64495]
["bitfinex-derivatives","ETHF0:USTF0",1738196794861,0.64493,3101.3,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196794862,0.64494,3101.2,3100.9,3.85278]
["bitfinex-derivatives","ETHF0:USTF0",1738196795051,1.0432,3101.4,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196795347,0.64492,3101.3,3101.1,0.64495]
["bitfinex-derivatives","ETHF0:USTF0",1738196795552,1.0432,3101.4,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196795755,1.68811,3101.4,3101.1,0.64494]
["bitfinex-derivatives","ETHF0:USTF0",1738196795944,1.68811,3101.4,3101.2,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1738196796144,1.0432,3101.4,3101.2,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1738196796350,1.0432,3101.4,3101.3,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1738196796755,1.0432,3101.4,3101.2,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1738196796957,1.0432,3101.4,3101.3,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1738196797650,3.85267,3101.6,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196797855,0.5538,3101.5,3101.4,0.64489]
["bitfinex-derivatives","ETHF0:USTF0",1738196800060,0.5538,3101.5,3101.2,0.64494]
["bitfinex-derivatives","ETHF0:USTF0",1738196800061,0.64491,3101.4,3101.2,0.64494]
["bitfinex-derivatives","ETHF0:USTF0",1738196800356,0.5538,3101.5,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196800753,1.19869,3101.5,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196800953,1.19869,3101.5,3101.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1738196801165,0.5538,3101.5,3101.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1738196802860,0.6449,3101.4,3101.2,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1738196803061,1.19868,3101.5,3101.3,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1738196803454,0.5538,3101.5,3101.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1738196804463,1.19868,3101.5,3101.3,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1738196804851,0.5538,3101.5,3101.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1738196805053,3.2078,3101.6,3101.0,1.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738196805258,0.5249,3102.0,3101.9,0.64479]
["bitfinex-derivatives","ETHF0:USTF0",1738196805663,0.5249,3102.0,3101.8,0.64481]
["bitfinex-derivatives","ETHF0:USTF0",1738196806463,0.5249,3102.0,3101.9,0.64479]
["bitfinex-derivatives","ETHF0:USTF0",1738196807863,3.2078,3102.1,3102.0,0.64477]
["bitfinex-derivatives","ETHF0:USTF0",1738196808658,0.00483402,3102.3,3101.6,4.81995]
["bitfinex-derivatives","ETHF0:USTF0",1738196808864,0.00483402,3102.3,3102.2,0.64473]
["bitfinex-derivatives","ETHF0:USTF0",1738196809068,0.00483402,3102.3,3101.4,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1738196809266,3.2078,3102.2,3101.4,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1738196809461,0.6448,3101.9,3101.7,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1738196809663,0.5553,3101.8,3101.7,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1738196809867,0.5553,3101.8,3101.4,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1738196810065,0.5553,3101.8,3101.6,0.64485]
["bitfinex-derivatives","ETHF0:USTF0",1738196810268,0.5553,3101.8,3101.4,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1738196810466,1.20012,3101.8,3101.6,0.64485]
["bitfinex-derivatives","ETHF0:USTF0",1738196811468,0.5553,3101.8,3101.7,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1738196811675,0.64476,3102.1,3101.4,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1738196811969,3.7368,3102.2,3101.4,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1738196812266,3.2078,3102.2,3102.1,0.64475]
["bitfinex-derivatives","ETHF0:USTF0",1738196815371,0.00483402,3102.3,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196815672,0.00483402,3102.3,3102.2,0.64473]
["bitfinex-derivatives","ETHF0:USTF0",1738196816265,0.64475,3102.1,3101.9,0.64478]
["bitfinex-derivatives","ETHF0:USTF0",1738196816569,0.64475,3102.1,3101.4,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1738196816570,5.87162406,3102.1,3101.4,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1738196816871,0.64483,3101.8,3101.6,0.64484]
["bitfinex-derivatives","ETHF0:USTF0",1738196817078,1.0684,3102.0,3101.4,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1738196817374,1.0684,3102.0,3101.4,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1738196817569,0.64487,3101.6,3101.4,1.70179]
["bitfinex-derivatives","ETHF0:USTF0",1738196817774,0.64484,3101.7,3101.5,0.64487]
["bitfinex-derivatives","ETHF0:USTF0",1738196817975,0.64486,3101.6,3101.5,0.64487]
["bitfinex-derivatives","ETHF0:USTF0",1738196818371,0.64486,3101.6,3101.4,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1738196818577,0.64486,3101.6,3101.4,1.70179]
["bitfinex-derivatives","ETHF0:USTF0",1738196818976,1.0684,3102.0,3101.5,0.64488]
["bitfinex-derivatives","ETHF0:USTF0",1738196819172,0.64484,3101.7,3101.5,0.64488]
["bitfinex-derivatives","ETHF0:USTF0",1738196819379,0.64482,3101.8,3101.4,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1738196819579,0.64479,3101.9,3101.6,0.64485]
["bitfinex-derivatives","ETHF0:USTF0",1738196819779,0.64483,3101.8,3101.6,0.64485]
["bitfinex-derivatives","ETHF0:USTF0",1738196820276,0.5344,3102.0,3101.4,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1738196820474,3.2078,3102.1,3101.5,2.66382406]
["bitfinex-derivatives","ETHF0:USTF0",1738196820671,0.00483402,3102.3,3102.2,0.64473]
["bitfinex-derivatives","ETHF0:USTF0",1738196822374,7.788,3108.0,3102.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738196822375,3.2078,3102.9,3102.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738196822580,0.5425,3103.3,3102.5,5.87162406]
["bitfinex-derivatives","ETHF0:USTF0",1738196822779,0.5425,3103.3,3102.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738196822780,3.2078,3103.2,3102.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738196822981,3.2078,3102.4,3102.0,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1738196823181,0.64475,3102.2,3102.0,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1738196823377,0.5425,3102.3,3102.0,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1738196823581,1.18721,3102.3,3102.1,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1738196824592,0.5425,3102.3,3102.1,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1738196825385,1.18721,3102.3,3102.1,0.64474]
["bitfinex-derivatives","ETHF0:USTF0",1738196825583,1.18721,3102.3,3102.1,1.17124]
["bitfinex-derivatives","ETHF0:USTF0",1738196825789,3.21263402,3102.4,3102.2,0.64473]
["bitfinex-derivatives","ETHF0:USTF0",1738196826087,0.00483402,3102.4,3102.3,0.64471]
["bitfinex-derivatives","ETHF0:USTF0",1738196828191,2.66382406,3103.6,3102.4,1.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738196828390,0.64449,3103.4,3103.1,0.64453]
["bitfinex-derivatives","ETHF0:USTF0",1738196828693,0.64451,3103.3,3102.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1738196828890,0.64451,3103.3,3103.1,0.64454]
["bitfinex-derivatives","ETHF0:USTF0",1738196829394,0.64451,3103.3,3103.0,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1738196829595,0.64451,3103.3,3103.1,0.64454]
["bitfinex-derivatives","ETHF0:USTF0",1738196829896,0.64451,3103.3,3103.0,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1738196830691,3.8523,3103.4,3103.0,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1738196830992,3.2078,3103.4,3103.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738196831796,0.00483402,3103.5,3103.4,0.64448]
["bitfinex-derivatives","ETHF0:USTF0",1738196831989,0.00483402,3103.5,3103.1,2.66382406]
["bitfinex-derivatives","ETHF0:USTF0",1738196832195,0.00483402,3103.5,3103.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738196832395,0.00483402,3103.5,3103.4,0.64448]
["bitfinex-derivatives","ETHF0:USTF0",1738196839608,0.64930402,3103.5,3103.2,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1738196839906,0.00483402,3103.5,3103.4,0.64448]
["bitfinex-derivatives","ETHF0:USTF0",1738196843303,0.00483402,3103.5,3103.2,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1738196843497,0.00483402,3103.5,3103.3,0.64449]
["bitfinex-derivatives","ETHF0:USTF0",1738196843701,0.00483402,3103.5,3103.4,0.64448]
["bitfinex-derivatives","ETHF0:USTF0",1738196851506,0.00483402,3103.5,3103.2,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1738196851706,0.00483402,3103.5,3103.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738196851907,0.64448,3103.4,3103.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738196852416,0.00483402,3103.5,3103.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738196852711,0.00483402,3103.5,3103.4,0.64448]
["bitfinex-derivatives","ETHF0:USTF0",1738196854613,0.64929402,3103.5,3103.4,0.64448]
["bitfinex-derivatives","ETHF0:USTF0",1738196854812,0.00483402,3103.5,3103.4,0.64448]
["bitfinex-derivatives","ETHF0:USTF0",1738196856606,3.2078,3104.2,3103.4,7.66382406]
["bitfinex-derivatives","ETHF0:USTF0",1738196856806,0.5109,3104.4,3104.3,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738196857202,3.2078,3104.6,3104.5,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1738196857402,4.07982406,3105.1,3105.0,0.64415]
["bitfinex-derivatives","ETHF0:USTF0",1738196857403,3.2078,3105.1,3105.0,0.64415]
["bitfinex-derivatives","ETHF0:USTF0",1738196857614,3.2078,3105.1,3103.9,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1738196857615,1.0631,3105.5,3104.6,5.87162406]
["bitfinex-derivatives","ETHF0:USTF0",1738196857917,0.00483402,3105.4,3104.7,1.06393402]
["bitfinex-derivatives","ETHF0:USTF0",1738196858113,0.00483402,3105.4,3105.2,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1738196858811,0.00483402,3105.4,3104.7,1.60673402]
["bitfinex-derivatives","ETHF0:USTF0",1738196859316,0.64891402,3105.4,3105.1,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1738196859618,0.00483402,3105.4,3105.2,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1738196859811,0.00483402,3105.4,3104.7,1.60673402]
["bitfinex-derivatives","ETHF0:USTF0",1738196860008,0.00483402,3105.4,3105.2,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738196860209,0.00483402,3105.4,3104.7,1.60673402]
["bitfinex-derivatives","ETHF0:USTF0",1738196860705,0.00483402,3105.4,3105.2,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1738196862110,0.00483402,3105.4,3105.3,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1738196863106,0.00483402,3105.4,3105.3,3.30791406]
["bitfinex-derivatives","ETHF0:USTF0",1738196863519,1.65737,3105.9,3105.3,2.66382406]
["bitfinex-derivatives","ETHF0:USTF0",1738196863814,0.61164011,3106.0,3105.6,2.66382406]
["bitfinex-derivatives","ETHF0:USTF0",1738196864005,0.61164011,3106.0,3105.9,0.64396]
["bitfinex-derivatives","ETHF0:USTF0",1738196864315,19.51164011,3106.0,3105.9,0.64396]
["bitfinex-derivatives","ETHF0:USTF0",1738196864515,19.51164011,3106.0,3105.6,2.66382406]
["bitfinex-derivatives","ETHF0:USTF0",1738196864911,0.61164011,3106.0,3105.6,2.66382406]
["bitfinex-derivatives","ETHF0:USTF0",1738196865113,0.61164011,3106.0,3105.8,0.64398]
["bitfinex-derivatives","ETHF0:USTF0",1738196865818,0.61164011,3106.0,3105.6,2.66382406]
["bitfinex-derivatives","ETHF0:USTF0",1738196866017,0.61164011,3106.0,3105.9,0.64396]
["bitfinex-derivatives","ETHF0:USTF0",1738196866603,0.00317022,3106.1,3106.0,0.64394]
["bitfinex-derivatives","ETHF0:USTF0",1738196866809,0.00317022,3106.1,3106.0,1.16144]
["bitfinex-derivatives","ETHF0:USTF0",1738196870320,0.00317022,3106.1,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196870513,0.64394,3106.0,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196870822,1.17734,3106.0,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196871615,3.84116406,3106.0,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196872519,3.19722406,3106.0,3105.2,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738196872717,3.2078,3105.9,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196872917,3.2078,3105.9,3105.1,3.85192]
["bitfinex-derivatives","ETHF0:USTF0",1738196873117,0.64406,3105.5,3105.2,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738196873809,0.64406,3105.5,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196873810,0.64398,3105.8,3105.3,0.64407]
["bitfinex-derivatives","ETHF0:USTF0",1738196874017,0.64404,3105.6,3105.3,0.64407]
["bitfinex-derivatives","ETHF0:USTF0",1738196875524,0.5459,3105.7,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196875715,1.18991,3105.7,3105.4,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1738196877214,0.64403,3105.6,3105.4,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1738196877619,1.18991,3105.7,3105.4,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1738196878524,0.64403,3105.6,3105.3,0.64408]
["bitfinex-derivatives","ETHF0:USTF0",1738196878725,0.64405,3105.5,3105.3,0.64408]
["bitfinex-derivatives","ETHF0:USTF0",1738196879121,0.64403,3105.6,3105.4,0.64407]
["bitfinex-derivatives","ETHF0:USTF0",1738196879320,1.18992,3105.7,3105.4,0.64407]
["bitfinex-derivatives","ETHF0:USTF0",1738196879622,0.64403,3105.6,3105.4,0.64407]
["bitfinex-derivatives","ETHF0:USTF0",1738196879929,0.5459,3105.7,3105.5,0.64403]
["bitfinex-derivatives","ETHF0:USTF0",1738196880421,0.5459,3105.7,3105.6,0.64403]
["bitfinex-derivatives","ETHF0:USTF0",1738196880827,0.5334,3106.0,3105.9,0.64396]
["bitfinex-derivatives","ETHF0:USTF0",1738196881030,0.00523893,3106.1,3106.0,0.64394]
["bitfinex-derivatives","ETHF0:USTF0",1738196884618,0.00523893,3106.1,3105.9,5.87162406]
["bitfinex-derivatives","ETHF0:USTF0",1738196884925,0.00523893,3106.1,3106.0,0.64394]
["bitfinex-derivatives","ETHF0:USTF0",1738196885319,0.00523893,3106.1,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196885520,0.00523893,3106.1,3105.3,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1738196885521,0.64403,3105.6,3105.3,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1738196885824,0.64396,3105.9,3105.6,0.64402]
["bitfinex-derivatives","ETHF0:USTF0",1738196886128,0.64399,3105.8,3105.6,0.64402]
["bitfinex-derivatives","ETHF0:USTF0",1738196886626,18.9,3105.9,3105.3,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1738196886928,0.64405,3105.5,3105.3,4.37158]
["bitfinex-derivatives","ETHF0:USTF0",1738196887132,0.64404,3105.6,3105.4,0.64407]
["bitfinex-derivatives","ETHF0:USTF0",1738196887525,0.64403,3105.6,3105.4,0.64407]
["bitfinex-derivatives","ETHF0:USTF0",1738196887726,0.64404,3105.6,3105.4,0.64407]
["bitfinex-derivatives","ETHF0:USTF0",1738196887924,0.64398,3105.8,3105.4,0.64407]
["bitfinex-derivatives","ETHF0:USTF0",1738196888120,0.64404,3105.6,3105.4,0.64407]
["bitfinex-derivatives","ETHF0:USTF0",1738196889133,0.64405,3105.5,3105.3,3.85188]
["bitfinex-derivatives","ETHF0:USTF0",1738196889331,0.64407,3105.4,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196889627,0.64409,3105.3,3105.0,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1738196889822,0.5231,3105.2,3105.1,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1738196891834,0.64413,3105.1,3104.9,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738196892929,0.5231,3105.2,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196892930,0.64417,3104.9,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196894831,8.2078,3104.9,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196895033,3.2078,3103.8,3103.1,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1738196895532,21.56382406,3103.7,3103.1,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1738196895832,18.9,3103.7,3103.4,0.64448]
["bitfinex-derivatives","ETHF0:USTF0",1738196896229,18.90483402,3103.7,3103.4,0.64448]
["bitfinex-derivatives","ETHF0:USTF0",1738196897235,19.54926402,3103.7,3103.4,0.64448]
["bitfinex-derivatives","ETHF0:USTF0",1738196897737,0.64444,3103.6,3103.1,0.64936402]
["bitfinex-derivatives","ETHF0:USTF0",1738196897936,0.64446,3103.6,3103.2,0.64452]
["bitfinex-derivatives","ETHF0:USTF0",1738196898135,18.90483402,3103.7,3103.1,0.00483402]
["bitfinex-derivatives","ETHF0:USTF0",1738196898336,18.90483402,3103.7,3103.5,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1738196898834,0.00483402,3103.7,3103.4,5.87162406]
["bitfinex-derivatives","ETHF0:USTF0",1738196899025,3.2078,3104.6,3103.4,5.87162406]
["bitfinex-derivatives","ETHF0:USTF0",1738196899231,0.64421,3104.7,3104.4,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1738196899434,0.64421,3104.7,3104.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1738196899634,0.5258,3105.0,3104.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1738196899931,0.64421,3104.7,3104.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1738196900331,0.64423,3104.6,3104.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1738196900526,2.66382406,3104.9,3104.2,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1738196900933,0.64424,3104.6,3104.3,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1738196901741,0.64424,3104.6,3104.2,1.16001]
["bitfinex-derivatives","ETHF0:USTF0",1738196902033,0.64422,3104.7,3104.3,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738196902232,3.2078,3104.7,3104.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738196902427,0.64427,3104.5,3104.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738196903543,3.2078,3104.7,3104.1,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1738196903842,0.64434,3104.1,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196904140,0.64433,3104.2,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196904341,0.64434,3104.1,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196904636,3.2078,3104.7,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196904637,3.2078,3104.7,3104.6,0.64423]
["bitfinex-derivatives","ETHF0:USTF0",1738196904940,3.2078,3104.7,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196905145,3.2078,3104.7,3104.5,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1738196905637,0.6443,3104.3,3104.0,3.85215]
["bitfinex-derivatives","ETHF0:USTF0",1738196905839,0.6443,3104.3,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196906139,0.64428,3104.4,3104.1,0.64433]
["bitfinex-derivatives","ETHF0:USTF0",1738196906629,3.7457,3104.7,3104.1,0.64433]
["bitfinex-derivatives","ETHF0:USTF0",1738196906827,0.64429,3104.4,3104.1,0.64433]
["bitfinex-derivatives","ETHF0:USTF0",1738196907237,0.64429,3104.4,3103.9,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1738196907438,0.64429,3104.4,3104.2,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1738196907640,3.7457,3104.7,3103.9,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1738196907841,0.64429,3104.4,3104.1,0.64433]
["bitfinex-derivatives","ETHF0:USTF0",1738196908436,0.64429,3104.4,3104.2,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1738196908648,0.64429,3104.4,3104.1,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1738196909340,3.7457,3104.7,3103.9,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1738196909541,0.64425,3104.5,3103.9,1.18097]
["bitfinex-derivatives","ETHF0:USTF0",1738196909740,0.64433,3104.2,3103.9,1.18097]
["bitfinex-derivatives","ETHF0:USTF0",1738196909945,0.64431,3104.3,3104.0,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1738196910142,0.5506,3104.4,3103.9,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1738196910441,0.64431,3104.3,3104.0,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1738196910646,0.64431,3104.3,3103.9,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1738196910948,0.64431,3104.3,3104.1,0.64433]
["bitfinex-derivatives","ETHF0:USTF0",1738196911337,0.5506,3104.4,3104.2,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1738196911533,1.19488,3104.4,3104.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738196911737,0.5506,3104.4,3104.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738196912935,1.19488,3104.4,3104.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738196913342,0.5506,3104.4,3104.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738196913646,1.19488,3104.4,3104.1,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1738196914146,1.19488,3104.4,3103.9,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1738196914348,1.19488,3104.4,3104.2,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1738196915348,6.55088,3104.4,3104.1,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1738196915543,0.64431,3104.3,3104.0,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1738196915743,1.19489,3104.4,3104.1,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1738196916051,1.19489,3104.4,3103.9,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1738196916543,0.6443,3104.3,3104.0,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1738196916750,0.64428,3104.4,3104.1,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1738196917248,3.7457,3104.7,3103.9,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1738196917450,0.64426,3104.5,3104.2,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1738196918148,0.64429,3104.4,3104.1,0.64433]
["bitfinex-derivatives","ETHF0:USTF0",1738196918450,9.1017,3104.7,3103.9,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1738196918751,9.1017,3104.7,3104.0,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1738196919051,0.64431,3104.3,3104.0,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1738196919246,0.64429,3104.4,3104.1,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1738196919653,0.64426,3104.5,3104.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738196920150,0.64426,3104.5,3103.9,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1738196920351,0.64426,3104.5,3104.3,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738196921147,9.1017,3104.7,3103.9,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1738196921354,0.64424,3104.6,3103.9,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1738196921651,0.64424,3104.6,3104.3,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1738196922657,3.85204,3104.6,3104.3,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1738196924051,3.85204,3104.6,3104.4,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1738196924455,0.64421,3104.7,3104.5,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1738196924757,0.00317022,3105.1,3105.0,0.64415]
["bitfinex-derivatives","ETHF0:USTF0",1738196927161,0.00317022,3105.1,3104.7,4.85053402]
["bitfinex-derivatives","ETHF0:USTF0",1738196927364,0.55307022,3105.1,3104.7,1.10103402]
["bitfinex-derivatives","ETHF0:USTF0",1738196927558,0.55307022,3105.1,3104.8,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738196927559,1.19722022,3105.1,3104.8,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738196927863,0.64415,3105.0,3104.8,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738196928462,0.64415,3105.0,3104.7,1.74522402]
["bitfinex-derivatives","ETHF0:USTF0",1738196928663,0.64415,3105.0,3104.8,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1738196928961,0.55307022,3105.1,3104.7,1.10103402]
["bitfinex-derivatives","ETHF0:USTF0",1738196929266,0.64731022,3105.1,3104.9,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738196929560,0.00317022,3105.1,3104.7,1.10103402]
["bitfinex-derivatives","ETHF0:USTF0",1738196930061,0.64419,3104.8,3104.7,0.00483402]
["bitfinex-derivatives","ETHF0:USTF0",1738196930656,19.54419,3104.8,3104.7,0.00483402]
["bitfinex-derivatives","ETHF0:USTF0",1738196931263,0.64419,3104.8,3104.7,0.00483402]
["bitfinex-derivatives","ETHF0:USTF0",1738196931858,1.14529,3104.8,3104.7,0.00483402]
["bitfinex-derivatives","ETHF0:USTF0",1738196932161,4.35309,3104.8,3104.7,0.00483402]
["bitfinex-derivatives","ETHF0:USTF0",1738196933169,14.70909,3104.8,3104.7,0.00483402]
["bitfinex-derivatives","ETHF0:USTF0",1738196933361,14.70909,3104.8,3104.7,0.00247699]
["bitfinex-derivatives","ETHF0:USTF0",1738196933561,14.70909,3104.8,3104.7,0.0008255]
["bitfinex-derivatives","ETHF0:USTF0",1738196934067,9.70909,3104.8,3104.7,0.0008255]
["bitfinex-derivatives","ETHF0:USTF0",1738196935967,9.96300937,3104.8,3104.7,0.0008255]
["bitfinex-derivatives","ETHF0:USTF0",1738196936362,14.96300937,3104.8,3104.7,0.0008255]
["bitfinex-derivatives","ETHF0:USTF0",1738196938673,9.96300937,3104.8,3104.7,0.0008255]
["bitfinex-derivatives","ETHF0:USTF0",1738196941172,14.96300937,3104.8,3104.7,0.0008255]
["bitfinex-derivatives","ETHF0:USTF0",1738196941377,14.96300937,3104.8,3104.7,2.55e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738196941770,0.64434,3104.2,3103.9,1.18647]
["bitfinex-derivatives","ETHF0:USTF0",1738196942080,0.6443,3104.3,3104.1,0.64433]
["bitfinex-derivatives","ETHF0:USTF0",1738196942375,0.64429,3104.4,3104.1,0.64433]
["bitfinex-derivatives","ETHF0:USTF0",1738196942874,0.64427,3104.4,3104.1,0.64433]
["bitfinex-derivatives","ETHF0:USTF0",1738196943377,0.6443,3104.3,3104.1,0.64433]
["bitfinex-derivatives","ETHF0:USTF0",1738196944572,0.6443,3104.3,3103.9,0.54693402]
["bitfinex-derivatives","ETHF0:USTF0",1738196944573,6.37272406,3104.8,3103.9,0.54693402]
["bitfinex-derivatives","ETHF0:USTF0",1738196944765,1.424,3104.7,3104.1,2.66382406]
["bitfinex-derivatives","ETHF0:USTF0",1738196944970,1.424,3104.7,3104.6,0.64423]
["bitfinex-derivatives","ETHF0:USTF0",1738196946080,1.424,3104.7,3104.1,2.66382406]
["bitfinex-derivatives","ETHF0:USTF0",1738196946379,1.424,3104.7,3104.5,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1738196946571,1.424,3104.7,3104.1,2.66382406]
["bitfinex-derivatives","ETHF0:USTF0",1738196946572,1.424,3104.7,3104.6,2.19153]
["bitfinex-derivatives","ETHF0:USTF0",1738196947780,1.424,3104.7,3104.6,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1738196948290,2.06821,3104.7,3104.6,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1738196948478,2.06821,3104.7,3104.2,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1738196948479,0.64429,3104.3,3104.2,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1738196951781,2.66382406,3104.5,3104.2,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1738196951977,0.64425,3104.5,3104.3,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1738196952183,2.06822,3104.7,3104.5,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1738196954384,0.64422,3104.7,3104.5,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1738196955276,0.64428,3104.4,3104.2,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1738196955471,0.64427,3104.4,3104.2,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1738196956177,3.85207,3104.4,3104.2,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1738196956885,3.85207,3104.4,3104.3,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738196956886,3.2078,3104.4,3104.3,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738196957885,3.85207,3104.4,3104.3,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738196958287,3.2078,3104.4,3104.3,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738196959083,0.64426,3104.5,3104.3,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738196959283,5.87162406,3104.8,3104.4,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1738196959582,0.64427,3104.4,3104.3,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738196959784,0.64426,3104.5,3104.3,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738196959983,5.87162406,3104.8,3104.2,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1738196960184,0.64422,3104.7,3104.5,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1738196963085,3.2078,3104.8,3104.7,0.64421]
["bitfinex-derivatives","ETHF0:USTF0",1738196963390,3.2078,3104.8,3104.2,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1738196963789,0.64426,3104.5,3104.3,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738196964591,0.64426,3104.5,3104.4,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1738196965487,0.64426,3104.5,3104.2,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1738196965689,0.64426,3104.5,3104.3,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1738196967394,0.64426,3104.5,3104.4,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1738196967893,0.64424,3104.6,3104.4,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1738196968489,0.64425,3104.5,3104.4,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1738196968890,3.2078,3104.7,3104.4,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1738196969197,0.64424,3104.6,3104.4,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1738196970290,0.64424,3104.6,3104.3,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738196970490,0.64424,3104.6,3104.4,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1738196973397,0.64429,3104.3,3104.2,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1738196973598,0.64427,3104.4,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196973912,2.66382406,3104.5,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196973913,0.64433,3104.2,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738196974098,0.64433,3104.2,3103.9,0.00483402]
["bitfinex-derivatives","ETHF0:USTF0",1738196974099,0.64433,3104.2,3104.1,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1738196974301,0.5121,3104.3,3104.1,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1738196974500,1.1564,3104.3,3104.1,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1738196975201,0.6443,3104.3,3104.2,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1738196975499,8.5638,3104.7,3104.5,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1738196975500,3.85202,3104.7,3104.5,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1738196975708,0.64423,3104.6,3104.5,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1738196975894,3.85202,3104.7,3104.5,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1738196976301,3.85202,3104.7,3104.6,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1738196980308,3.85202,3104.7,3103.9,3.21263402]
["bitfinex-derivatives","ETHF0:USTF0",1738196980309,0.64424,3104.6,3103.9,3.21263402]
["bitfinex-derivatives","ETHF0:USTF0",1738196980500,0.64424,3104.6,3104.3,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1738196980802,3.2078,3104.7,3104.1,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738196981108,0.64432,3104.2,3104.1,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738196981405,0.64431,3104.3,3104.1,1.19353]
["bitfinex-derivatives","ETHF0:USTF0",1738196981805,0.64432,3104.2,3104.1,1.19353]
["bitfinex-derivatives","ETHF0:USTF0",1738196982512,0.64434,3104.1,3103.9,0.00483402]
["bitfinex-derivatives","ETHF0:USTF0",1738196982699,0.64436,3104.0,3103.9,0.00483402]
["bitfinex-derivatives","ETHF0:USTF0",1738196983806,0.64436,3104.0,3103.9,0.64921402]
["bitfinex-derivatives","ETHF0:USTF0",1738196984405,0.64436,3104.0,3103.9,0.00483402]
["bitfinex-derivatives","ETHF0:USTF0",1738196984808,0.64436,3104.0,3103.9,0.64921402]
["bitfinex-derivatives","ETHF0:USTF0",1738196985814,0.64436,3104.0,3103.9,0.00483402]
["bitfinex-derivatives","ETHF0:USTF0",1738196986118,0.64436,3104.0,3103.9,0.64921402]
["bitfinex-derivatives","ETHF0:USTF0",1738196986819,0.64436,3104.0,3103.9,0.00483402]
["bitfinex-derivatives","ETHF0:USTF0",1738196989717,0.64436,3104.0,3103.9,0.64921402]
["bitfinex-derivatives","ETHF0:USTF0",1738196992821,1.17295,3104.1,3103.9,0.00483402]
["bitfinex-derivatives","ETHF0:USTF0",1738196993021,0.64435,3104.1,3104.0,0.64436]
["bitfinex-derivatives","ETHF0:USTF0",1738196993717,3.7548,3104.4,3103.9,0.00483402]
["bitfinex-derivatives","ETHF0:USTF0",1738196993915,0.64436,3104.0,3103.9,0.00483402]
["bitfinex-derivatives","ETHF0:USTF0",1738196994422,0.64429,3104.3,3104.1,0.64433]
["bitfinex-derivatives","ETHF0:USTF0",1738196994723,3.2078,3104.4,3104.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1738196994922,0.64432,3104.2,3104.1,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1738196995523,0.6443,3104.3,3104.1,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1738196995725,3.2078,3104.4,3104.1,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1738196995917,0.6443,3104.3,3104.1,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1738196998627,3.2078,3104.4,3104.3,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738196999626,5.267,3104.8,3104.6,0.64423]
["bitfinex-derivatives","ETHF0:USTF0",1738196999815,5.267,3104.8,3104.2,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1738196999816,5.267,3104.8,3104.7,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1738197000428,3.2078,3104.8,3104.7,1.19831]
["bitfinex-derivatives","ETHF0:USTF0",1738197000619,2.66699428,3105.1,3105.0,0.64415]
["bitfinex-derivatives","ETHF0:USTF0",1738197000620,0.00317022,3105.1,3105.0,0.64415]
["bitfinex-derivatives","ETHF0:USTF0",1738197001318,0.00317022,3105.1,3104.8,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1738197001519,1.61038,3105.0,3103.8,5.87162406]
["bitfinex-derivatives","ETHF0:USTF0",1738197001720,0.6443,3104.3,3104.1,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1738197001919,5.87162406,3104.8,3104.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738197002129,0.64426,3104.5,3104.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738197002622,2.66382406,3104.5,3104.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738197002818,0.4519,3104.4,3103.9,1.08323402]
["bitfinex-derivatives","ETHF0:USTF0",1738197003015,0.64431,3104.3,3104.0,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1738197003221,0.64435,3104.1,3103.9,1.08323402]
["bitfinex-derivatives","ETHF0:USTF0",1738197003616,0.64435,3104.1,3103.9,1.72761402]
["bitfinex-derivatives","ETHF0:USTF0",1738197004229,0.64431,3104.3,3104.0,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1738197004726,3.6597,3104.4,3103.9,1.08323402]
["bitfinex-derivatives","ETHF0:USTF0",1738197004932,0.64431,3104.3,3104.0,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1738197005134,3.2078,3104.4,3104.3,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738197005826,3.2078,3104.4,3104.2,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1738197006025,3.85209,3104.4,3104.2,0.42426864]
["bitfinex-derivatives","ETHF0:USTF0",1738197006429,3.2078,3104.4,3104.3,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738197008633,3.2078,3104.4,3104.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1738197008936,1.0549,3104.3,3104.2,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1738197009122,3.2078,3104.4,3104.3,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738197009825,0.6443,3104.3,3104.1,1.18913]
["bitfinex-derivatives","ETHF0:USTF0",1738197010026,0.64432,3104.2,3104.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1738197010629,1.1658,3104.3,3104.1,1.18913]
["bitfinex-derivatives","ETHF0:USTF0",1738197010837,0.6443,3104.3,3104.1,1.18913]
["bitfinex-derivatives","ETHF0:USTF0",1738197011232,3.2078,3104.4,3104.1,1.18913]
["bitfinex-derivatives","ETHF0:USTF0",1738197011427,0.64432,3104.2,3104.1,1.18913]
["bitfinex-derivatives","ETHF0:USTF0",1738197011935,0.64432,3104.2,3104.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1738197012133,3.2078,3104.4,3104.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1738197012737,0.64432,3104.2,3104.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1738197012936,0.64434,3104.1,3104.0,0.00483402]
["bitfinex-derivatives","ETHF0:USTF0",1738197013136,3.2078,3104.4,3104.0,0.00257877]
["bitfinex-derivatives","ETHF0:USTF0",1738197013335,0.64432,3104.2,3104.0,0.64691877]
["bitfinex-derivatives","ETHF0:USTF0",1738197013837,3.2078,3104.4,3104.0,0.00257877]
["bitfinex-derivatives","ETHF0:USTF0",1738197014037,3.2078,3104.4,3104.3,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738197015233,3.2078,3104.4,3104.0,0.00257877]
["bitfinex-derivatives","ETHF0:USTF0",1738197015433,3.2078,3104.4,3104.3,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738197018245,0.00317022,3105.1,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197018442,0.00317022,3105.1,3105.0,3.30797406]
["bitfinex-derivatives","ETHF0:USTF0",1738197018932,5.87162406,3106.0,3105.0,2.66382406]
["bitfinex-derivatives","ETHF0:USTF0",1738197019134,0.64407,3105.4,3105.0,0.64415]
["bitfinex-derivatives","ETHF0:USTF0",1738197019436,2.66382406,3105.7,3105.3,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1738197019437,0.64405,3105.5,3105.3,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1738197019633,0.64405,3105.5,3104.9,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1738197020037,0.64888402,3105.5,3105.2,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1738197021039,0.00483402,3105.5,3104.9,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1738197021237,0.64412,3105.2,3104.9,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1738197021442,0.64415,3105.0,3104.9,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738197021838,1.15073,3105.1,3104.9,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738197022449,2.66382406,3105.4,3104.9,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738197022740,0.64412,3105.2,3104.9,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738197022939,0.64413,3105.1,3104.9,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738197023340,0.64409,3105.3,3105.0,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1738197023741,3.17042406,3105.4,3105.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1738197023940,0.64411,3105.2,3105.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1738197025151,3.17042406,3105.4,3105.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1738197025446,3.17042406,3105.4,3104.8,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738197025748,0.64415,3105.1,3104.8,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738197026542,0.64415,3105.1,3104.6,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1738197026543,0.64421,3104.7,3104.6,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1738197026747,5.87162406,3104.8,3104.1,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1738197026944,0.64434,3104.2,3104.0,0.00257877]
["bitfinex-derivatives","ETHF0:USTF0",1738197027146,2.66382406,3104.5,3104.0,0.00257877]
["bitfinex-derivatives","ETHF0:USTF0",1738197027350,0.6443,3104.3,3104.0,0.00257877]
["bitfinex-derivatives","ETHF0:USTF0",1738197027547,0.6443,3104.3,3104.0,0.64691877]
["bitfinex-derivatives","ETHF0:USTF0",1738197027751,0.6443,3104.3,3104.1,0.64433]
["bitfinex-derivatives","ETHF0:USTF0",1738197027951,2.66382406,3104.5,3104.3,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738197027952,0.64426,3104.5,3104.3,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738197028148,1.0935,3104.7,3104.0,0.00257877]
["bitfinex-derivatives","ETHF0:USTF0",1738197028652,0.64434,3104.1,3104.0,0.00257877]
["bitfinex-derivatives","ETHF0:USTF0",1738197028856,0.64432,3104.2,3104.0,0.00257877]
["bitfinex-derivatives","ETHF0:USTF0",1738197029153,0.64434,3104.1,3104.0,0.00257877]
["bitfinex-derivatives","ETHF0:USTF0",1738197029540,3.2078,3104.4,3104.0,0.64693877]
["bitfinex-derivatives","ETHF0:USTF0",1738197029746,3.2078,3104.4,3104.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738197029945,3.2078,3104.4,3104.0,0.00257877]
["bitfinex-derivatives","ETHF0:USTF0",1738197030347,3.2078,3104.4,3104.2,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1738197030546,3.2078,3104.4,3104.3,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738197030845,3.852,3104.8,3104.6,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738197031053,3.85199,3104.8,3104.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738197031356,3.85199,3104.8,3104.0,2.66640283]
["bitfinex-derivatives","ETHF0:USTF0",1738197031357,0.64423,3104.7,3104.4,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1738197031545,3.852,3104.8,3104.5,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1738197031743,1.1987,3104.8,3104.5,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1738197032249,0.5545,3104.8,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197032452,1.16048,3104.9,3104.7,0.64421]
["bitfinex-derivatives","ETHF0:USTF0",1738197033049,0.64421,3104.8,3104.5,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1738197033254,0.5163,3104.9,3104.3,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1738197033555,0.64426,3104.5,3104.3,1.15769]
["bitfinex-derivatives","ETHF0:USTF0",1738197034142,0.64427,3104.4,3104.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738197037852,0.64426,3104.5,3104.3,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738197038053,3.852,3104.8,3104.6,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738197038243,0.64423,3104.7,3104.4,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1738197038448,0.64423,3104.7,3104.5,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1738197039853,3.2078,3104.8,3104.1,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738197040155,0.64422,3104.7,3104.5,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1738197040950,3.85201,3104.8,3104.5,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1738197041355,0.64422,3104.7,3104.5,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1738197041958,3.85201,3104.8,3104.1,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738197042256,3.2078,3104.8,3104.1,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738197042457,3.2078,3104.8,3104.7,0.64421]
["bitfinex-derivatives","ETHF0:USTF0",1738197042962,0.64419,3104.9,3104.7,0.64421]
["bitfinex-derivatives","ETHF0:USTF0",1738197043155,0.64419,3104.8,3104.6,0.64423]
["bitfinex-derivatives","ETHF0:USTF0",1738197043456,0.64419,3104.9,3104.6,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738197043854,0.64419,3104.8,3104.6,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738197044057,9.067,3105.2,3104.3,5.87162406]
["bitfinex-derivatives","ETHF0:USTF0",1738197044058,3.2078,3105.2,3104.3,5.87162406]
["bitfinex-derivatives","ETHF0:USTF0",1738197044255,3.85192,3105.2,3105.0,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738197045655,3.85192,3105.2,3105.1,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1738197045854,3.2078,3105.2,3104.5,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1738197046060,0.64424,3104.6,3104.4,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1738197046359,0.64426,3104.5,3104.3,3.85208]
["bitfinex-derivatives","ETHF0:USTF0",1738197046559,0.64426,3104.5,3104.3,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738197047257,3.2078,3104.8,3104.1,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1738197047458,3.85201,3104.8,3104.6,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738197047648,3.2078,3104.8,3104.0,2.66640283]
["bitfinex-derivatives","ETHF0:USTF0",1738197047853,0.64426,3104.5,3104.0,0.52677877]
["bitfinex-derivatives","ETHF0:USTF0",1738197048057,5.87162406,3104.8,3104.4,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1738197048256,3.2078,3104.8,3104.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738197048456,3.852,3104.8,3104.6,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738197048859,5.87162406,3104.8,3104.0,0.00257877]
["bitfinex-derivatives","ETHF0:USTF0",1738197049063,0.64426,3104.5,3104.3,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1738197049252,0.64426,3104.5,3104.1,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1738197049253,5.87162406,3104.8,3104.1,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1738197049454,1.68288,3104.4,3104.1,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1738197049663,1.68288,3104.4,3104.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738197050650,0.64429,3104.3,3104.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738197050848,1.0386,3104.4,3104.1,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1738197051163,0.64434,3104.1,3104.0,0.00257877]
["bitfinex-derivatives","ETHF0:USTF0",1738197051362,0.64434,3104.1,3104.0,0.64693877]
["bitfinex-derivatives","ETHF0:USTF0",1738197051656,0.64434,3104.1,3104.0,0.00257877]
["bitfinex-derivatives","ETHF0:USTF0",1738197052158,6.00034,3104.1,3104.0,0.00257877]
["bitfinex-derivatives","ETHF0:USTF0",1738197054253,8.5638,3104.8,3104.0,0.00257877]
["bitfinex-derivatives","ETHF0:USTF0",1738197054454,8.5638,3104.8,3104.0,0.53717877]
["bitfinex-derivatives","ETHF0:USTF0",1738197054758,0.64421,3104.7,3104.4,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1738197054963,8.5638,3104.8,3104.0,0.53717877]
["bitfinex-derivatives","ETHF0:USTF0",1738197055158,0.64426,3104.5,3104.3,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738197055558,0.64429,3104.4,3104.1,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1738197055861,0.64429,3104.4,3104.2,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1738197056062,0.64429,3104.4,3104.1,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1738197056258,0.64426,3104.5,3104.2,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1738197056657,0.64427,3104.4,3104.2,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1738197056858,0.64427,3104.4,3104.1,0.64433]
["bitfinex-derivatives","ETHF0:USTF0",1738197057158,8.01982406,3104.6,3104.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738197057463,0.64428,3104.4,3104.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738197057963,0.64427,3104.5,3104.1,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1738197058163,0.64427,3104.5,3104.0,0.53717877]
["bitfinex-derivatives","ETHF0:USTF0",1738197058364,0.64427,3104.5,3104.3,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1738197058761,0.64427,3104.5,3104.4,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1738197059460,0.64427,3104.5,3104.0,0.53717877]
["bitfinex-derivatives","ETHF0:USTF0",1738197059759,0.64431,3104.3,3104.1,0.64433]
["bitfinex-derivatives","ETHF0:USTF0",1738197060457,1.18788,3104.4,3104.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738197060967,9.1042,3104.8,3104.0,1.08797877]
["bitfinex-derivatives","ETHF0:USTF0",1738197061163,0.64424,3104.6,3104.3,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1738197061461,0.64426,3104.5,3104.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1738197061660,0.5253,3104.7,3104.0,1.08797877]
["bitfinex-derivatives","ETHF0:USTF0",1738197061861,0.5253,3104.7,3104.3,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738197062166,0.64423,3104.6,3104.2,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1738197062461,0.5253,3104.7,3104.0,1.08797877]
["bitfinex-derivatives","ETHF0:USTF0",1738197062669,0.64427,3104.5,3104.3,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738197063163,0.5253,3104.7,3104.0,1.08797877]
["bitfinex-derivatives","ETHF0:USTF0",1738197063467,0.64425,3104.6,3104.4,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1738197063866,9.208,3104.8,3104.6,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738197064268,0.64424,3104.6,3104.4,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1738197064867,0.64434,3104.1,3104.0,0.00257877]
["bitfinex-derivatives","ETHF0:USTF0",1738197065367,3.2078,3104.3,3104.0,0.00257877]
["bitfinex-derivatives","ETHF0:USTF0",1738197065563,3.2078,3104.3,3104.2,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1738197066059,3.2078,3104.3,3104.0,0.00257877]
["bitfinex-derivatives","ETHF0:USTF0",1738197066264,6.00034,3104.1,3104.0,0.00257877]
["bitfinex-derivatives","ETHF0:USTF0",1738197067665,12.41134,3104.1,3104.0,0.00257877]
["bitfinex-derivatives","ETHF0:USTF0",1738197067877,12.41134,3104.1,3104.0,0.00137554]
["bitfinex-derivatives","ETHF0:USTF0",1738197069170,12.41134,3104.1,3104.0,0.00057554]
["bitfinex-derivatives","ETHF0:USTF0",1738197070676,0.64434,3104.1,3104.0,0.00057554]
["bitfinex-derivatives","ETHF0:USTF0",1738197071067,5.64434,3104.1,3104.0,0.00057554]
["bitfinex-derivatives","ETHF0:USTF0",1738197071274,0.64448,3103.4,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197071871,3.20342406,3103.6,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197072074,3.20342406,3103.6,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197072279,3.2078,3103.3,3102.9,0.64941402]
["bitfinex-derivatives","ETHF0:USTF0",1738197072479,0.64454,3103.2,3102.9,0.64941402]
["bitfinex-derivatives","ETHF0:USTF0",1738197073182,3.2078,3103.3,3102.9,0.64941402]
["bitfinex-derivatives","ETHF0:USTF0",1738197073581,0.64453,3103.2,3102.9,0.64941402]
["bitfinex-derivatives","ETHF0:USTF0",1738197074186,3.2078,3103.3,3102.9,0.00483402]
["bitfinex-derivatives","ETHF0:USTF0",1738197074486,3.2078,3103.3,3103.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1738197074685,5.87162406,3103.3,3102.9,0.00483402]
["bitfinex-derivatives","ETHF0:USTF0",1738197074982,0.64453,3103.2,3102.9,0.64941402]
["bitfinex-derivatives","ETHF0:USTF0",1738197075184,0.64456,3103.0,3102.9,0.00483402]
["bitfinex-derivatives","ETHF0:USTF0",1738197079582,10.356,3103.0,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197079787,0.64481,3101.8,3101.6,4.2497]
["bitfinex-derivatives","ETHF0:USTF0",1738197079989,0.64492,3101.4,3101.0,0.64497]
["bitfinex-derivatives","ETHF0:USTF0",1738197080180,3.2078,3101.7,3101.1,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1738197080480,0.64494,3101.3,3101.1,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1738197080675,3.2078,3101.7,3101.1,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1738197080877,0.00483402,3101.5,3101.1,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1738197081283,0.64972402,3101.5,3101.1,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1738197082289,0.64491,3101.4,3101.1,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1738197082491,0.00483402,3101.5,3101.1,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1738197082791,0.64494,3101.2,3101.1,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1738197085585,0.64498,3101.0,3100.9,0.00483402]
["bitfinex-derivatives","ETHF0:USTF0",1738197089892,5.64498,3101.0,3100.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738197090299,0.64498,3101.0,3100.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738197091299,0.64511,3100.4,3100.1,2.17216]
["bitfinex-derivatives","ETHF0:USTF0",1738197091899,0.64515,3100.2,3100.1,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1738197092090,0.64517,3100.1,3100.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1738197094496,5.64517,3100.1,3100.0,0.8537824]
["bitfinex-derivatives","ETHF0:USTF0",1738197094701,0.64537,3099.2,3099.0,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1738197094897,1.41,3099.2,3099.0,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1738197095104,2.66382406,3099.1,3099.0,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1738197095401,3.2078,3099.5,3099.2,0.64534]
["bitfinex-derivatives","ETHF0:USTF0",1738197095595,3.85311,3099.5,3099.1,0.64537]
["bitfinex-derivatives","ETHF0:USTF0",1738197095795,0.64532,3099.4,3099.1,0.64538]
["bitfinex-derivatives","ETHF0:USTF0",1738197096096,3.2078,3099.5,3099.3,0.64532]
["bitfinex-derivatives","ETHF0:USTF0",1738197096291,3.8531,3099.5,3099.0,1.04382276]
["bitfinex-derivatives","ETHF0:USTF0",1738197096499,0.64532,3099.4,3099.0,1.04382276]
["bitfinex-derivatives","ETHF0:USTF0",1738197096799,2.66382406,3099.4,3099.0,1.04382276]
["bitfinex-derivatives","ETHF0:USTF0",1738197097100,5.87162406,3099.1,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197097405,0.64564,3097.9,3097.3,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1738197097594,2.66382406,3097.6,3097.4,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1738197097789,2.66382406,3097.6,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197098001,5.87162406,3097.6,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197098295,0.00484215,3097.7,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197098493,0.00484215,3097.7,3097.5,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1738197098693,0.00484215,3097.7,3097.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1738197098995,0.6457,3097.6,3097.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1738197099197,3.21264215,3097.7,3097.2,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1738197099500,0.64575,3097.3,3097.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1738197099692,0.64575,3097.3,3095.6,8.26150551]
["bitfinex-derivatives","ETHF0:USTF0",1738197099693,5.356,3097.2,3095.6,8.26150551]
["bitfinex-derivatives","ETHF0:USTF0",1738197099998,3.30387142,3096.0,3095.6,5.05370551]
["bitfinex-derivatives","ETHF0:USTF0",1738197100204,3.85388,3095.7,3095.6,1.65734325]
["bitfinex-derivatives","ETHF0:USTF0",1738197100400,0.64602,3096.0,3095.6,1.65734325]
["bitfinex-derivatives","ETHF0:USTF0",1738197100592,0.00484215,3096.0,3095.9,0.64604]
["bitfinex-derivatives","ETHF0:USTF0",1738197100798,3.85348,3097.7,3096.1,1.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738197101096,0.64567,3097.7,3097.1,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1738197101400,3.2078,3097.8,3097.2,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1738197101401,3.30387142,3097.6,3097.2,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1738197101589,3.30387142,3097.6,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197101797,3.30387142,3098.0,3097.2,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1738197102095,3.30387142,3097.6,3097.2,1.04424215]
["bitfinex-derivatives","ETHF0:USTF0",1738197102301,0.64575,3097.3,3097.2,0.00484215]
["bitfinex-derivatives","ETHF0:USTF0",1738197104396,0.64592,3096.5,3096.4,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738197104596,0.64595,3096.4,3095.8,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1738197104802,7.15759142,3096.5,3095.9,0.64604]
["bitfinex-derivatives","ETHF0:USTF0",1738197104997,3.2078,3096.5,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197105298,3.30387142,3095.6,3094.7,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1738197105498,0.64619,3095.2,3094.7,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1738197105700,3.2078,3094.9,3094.3,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1738197105902,0.64629,3094.8,3094.3,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1738197106101,3.30387142,3094.7,3094.3,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1738197106301,3.30387142,3094.4,3093.6,0.22848379]
["bitfinex-derivatives","ETHF0:USTF0",1738197106606,3.30387142,3094.2,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197106802,3.30387142,3094.6,3094.1,3.85421]
["bitfinex-derivatives","ETHF0:USTF0",1738197107103,3.95011142,3095.0,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197107406,0.00484215,3095.3,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197107703,0.00484215,3095.3,3095.2,3.85399]
["bitfinex-derivatives","ETHF0:USTF0",1738197107899,0.00484215,3095.3,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197108101,0.00484215,3095.3,3094.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1738197108492,0.00484215,3095.3,3094.8,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1738197109101,0.00484215,3095.3,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197109413,0.00484215,3095.3,3095.2,0.64619]
["bitfinex-derivatives","ETHF0:USTF0",1738197110408,3.2078,3095.9,3095.5,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1738197110595,3.2078,3096.3,3095.6,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1738197110800,3.2078,3096.3,3095.7,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1738197111000,0.64602,3096.1,3095.7,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1738197111197,3.30387142,3096.2,3095.7,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1738197111602,0.00484215,3096.2,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197111904,0.00484215,3096.2,3096.1,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1738197112899,0.00484215,3096.2,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197113601,3.2078,3096.8,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197113804,3.30387142,3096.5,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197114105,3.30387142,3096.5,3096.1,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1738197114511,3.30387142,3096.5,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197114699,3.2078,3096.8,3096.4,0.64592]
["bitfinex-derivatives","ETHF0:USTF0",1738197115001,0.00484215,3096.6,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197115205,0.00484215,3096.6,3096.5,0.64592]
["bitfinex-derivatives","ETHF0:USTF0",1738197116000,0.00484215,3096.6,3096.5,3.85372]
["bitfinex-derivatives","ETHF0:USTF0",1738197119506,0.00484215,3096.6,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197120411,0.00484215,3096.6,3096.5,3.85372]
["bitfinex-derivatives","ETHF0:USTF0",1738197121914,0.00484215,3096.6,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197123717,0.00484215,3096.6,3096.5,3.85372]
["bitfinex-derivatives","ETHF0:USTF0",1738197124805,0.64575,3097.4,3096.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197125004,3.2078,3097.6,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197125215,0.64574,3097.4,3097.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1738197125411,0.64571,3097.5,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197125602,3.2078,3097.6,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197125811,0.64576,3097.3,3096.9,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1738197126609,0.64581,3097.0,3096.6,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1738197126814,0.64587,3096.7,3096.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738197127113,0.64587,3096.7,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197127707,0.64587,3096.8,3096.5,3.85371]
["bitfinex-derivatives","ETHF0:USTF0",1738197127913,3.30387142,3096.9,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197128210,0.6459,3096.6,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197128410,3.30387142,3096.9,3096.1,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1738197128411,0.64596,3096.4,3096.1,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1738197128618,0.64597,3096.3,3096.1,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1738197128809,0.6459,3096.6,3096.1,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1738197129008,3.30387142,3096.9,3096.1,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1738197129209,3.94970142,3096.9,3096.6,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1738197129405,3.30387142,3096.9,3096.3,0.64596]
["bitfinex-derivatives","ETHF0:USTF0",1738197129610,3.30387142,3096.9,3096.2,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1738197129611,3.94972142,3096.9,3096.2,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1738197129920,3.94972142,3096.9,3096.6,0.64589]
["bitfinex-derivatives","ETHF0:USTF0",1738197130715,3.30387142,3096.9,3096.2,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1738197130919,3.30387142,3096.9,3096.7,0.64587]
["bitfinex-derivatives","ETHF0:USTF0",1738197131415,0.64587,3096.8,3096.5,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1738197131725,3.30387142,3096.9,3096.1,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1738197131914,3.30387142,3096.9,3096.4,0.64593]
["bitfinex-derivatives","ETHF0:USTF0",1738197132114,0.64589,3096.7,3096.4,0.64593]
["bitfinex-derivatives","ETHF0:USTF0",1738197132310,3.30387142,3096.9,3096.1,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1738197132506,3.30387142,3096.9,3096.6,0.64588]
["bitfinex-derivatives","ETHF0:USTF0",1738197132712,0.2623327,3097.1,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197132911,3.2078,3097.2,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197133118,3.2078,3097.2,3097.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1738197133309,3.56592043,3097.3,3096.6,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1738197133514,3.21264215,3097.6,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197133709,0.64582,3097.0,3096.7,0.64586]
["bitfinex-derivatives","ETHF0:USTF0",1738197134116,3.30387142,3097.3,3096.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1738197134317,0.64578,3097.2,3096.9,0.64583]
["bitfinex-derivatives","ETHF0:USTF0",1738197134516,3.30387142,3097.3,3096.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1738197134717,0.6458,3097.1,3096.8,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1738197134917,3.2078,3097.2,3096.8,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1738197135219,3.2078,3097.2,3096.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1738197135417,0.6459,3096.6,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197135619,0.64589,3096.7,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197136317,0.64589,3096.7,3096.5,3.85371]
["bitfinex-derivatives","ETHF0:USTF0",1738197136822,0.6459,3096.6,3096.4,0.64593]
["bitfinex-derivatives","ETHF0:USTF0",1738197138016,0.5044,3096.8,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197138220,3.2078,3096.7,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197138419,0.64602,3096.0,3095.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1738197138617,0.64595,3096.4,3095.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1738197138821,0.64595,3096.4,3096.1,0.64599]
["bitfinex-derivatives","ETHF0:USTF0",1738197139525,3.30387142,3096.5,3095.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1738197139724,0.64596,3096.4,3096.1,0.64599]
["bitfinex-derivatives","ETHF0:USTF0",1738197139924,3.30387142,3096.5,3095.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1738197140125,24.32868,3096.7,3096.5,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1738197140325,0.64594,3096.4,3096.2,0.64597]
["bitfinex-derivatives","ETHF0:USTF0",1738197140522,0.5044,3096.8,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197140727,0.5044,3096.8,3096.7,0.64587]
["bitfinex-derivatives","ETHF0:USTF0",1738197141021,3.2078,3097.2,3097.1,0.64579]
["bitfinex-derivatives","ETHF0:USTF0",1738197142231,3.30387142,3098.1,3097.5,0.64571]
["bitfinex-derivatives","ETHF0:USTF0",1738197142522,0.64559,3098.1,3097.5,3.85351]
["bitfinex-derivatives","ETHF0:USTF0",1738197142724,3.30387142,3098.2,3097.5,3.85351]
["bitfinex-derivatives","ETHF0:USTF0",1738197143536,3.94944142,3098.2,3097.5,3.85351]
["bitfinex-derivatives","ETHF0:USTF0",1738197144532,3.30387142,3098.2,3097.5,3.85351]
["bitfinex-derivatives","ETHF0:USTF0",1738197145535,3.30387142,3098.6,3098.4,0.64552]
["bitfinex-derivatives","ETHF0:USTF0",1738197145734,22.20387142,3098.6,3098.4,0.64552]
["bitfinex-derivatives","ETHF0:USTF0",1738197146338,22.20387142,3098.6,3098.5,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1738197146530,3.30387142,3098.6,3098.5,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1738197146730,3.30871357,3098.6,3098.4,0.64551]
["bitfinex-derivatives","ETHF0:USTF0",1738197146933,3.30871357,3098.6,3098.5,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1738197147624,0.00484215,3098.6,3098.5,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1738197149326,0.00484215,3098.6,3098.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1738197149528,0.00484215,3098.6,3098.3,0.64553]
["bitfinex-derivatives","ETHF0:USTF0",1738197150243,0.65033215,3098.6,3098.3,0.64553]
["bitfinex-derivatives","ETHF0:USTF0",1738197150538,0.00484215,3098.6,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197150937,0.65032215,3098.6,3098.3,0.64554]
["bitfinex-derivatives","ETHF0:USTF0",1738197151736,0.64556,3098.3,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197151935,1.0443,3098.5,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197152437,6.51651357,3098.6,3098.5,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1738197152739,0.00484215,3098.6,3098.5,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1738197153133,0.00484215,3098.6,3098.5,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1738197157349,0.64534,3099.3,3099.0,0.64538]
["bitfinex-derivatives","ETHF0:USTF0",1738197157740,3.2078,3099.5,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197157741,3.8531,3099.5,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197157939,3.2078,3099.5,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197158240,0.64534,3099.3,3099.0,0.64538]
["bitfinex-derivatives","ETHF0:USTF0",1738197158642,3.21264215,3099.5,3098.8,3.21264215]
["bitfinex-derivatives","ETHF0:USTF0",1738197159248,0.64536,3099.2,3098.8,3.21264215]
["bitfinex-derivatives","ETHF0:USTF0",1738197159441,0.64536,3099.2,3099.0,0.64539]
["bitfinex-derivatives","ETHF0:USTF0",1738197159643,0.64537,3099.1,3098.9,0.64541]
["bitfinex-derivatives","ETHF0:USTF0",1738197159942,3.83917142,3099.4,3098.9,0.64541]
["bitfinex-derivatives","ETHF0:USTF0",1738197160141,0.64536,3099.2,3098.9,0.64541]
["bitfinex-derivatives","ETHF0:USTF0",1738197160844,0.64536,3099.2,3099.0,0.64539]
["bitfinex-derivatives","ETHF0:USTF0",1738197161245,0.64538,3099.1,3098.9,0.64541]
["bitfinex-derivatives","ETHF0:USTF0",1738197161440,0.64535,3099.2,3099.0,0.64539]
["bitfinex-derivatives","ETHF0:USTF0",1738197162049,19.54535,3099.2,3099.0,0.64539]
["bitfinex-derivatives","ETHF0:USTF0",1738197162250,3.85794215,3099.5,3099.2,0.64534]
["bitfinex-derivatives","ETHF0:USTF0",1738197162751,0.64531,3099.4,3099.1,0.64536]
["bitfinex-derivatives","ETHF0:USTF0",1738197162950,0.64533,3099.3,3099.1,0.64536]
["bitfinex-derivatives","ETHF0:USTF0",1738197163946,0.64532,3099.4,3099.2,0.64534]
["bitfinex-derivatives","ETHF0:USTF0",1738197164642,3.21264215,3099.5,3098.8,3.21264215]
["bitfinex-derivatives","ETHF0:USTF0",1738197164848,0.64533,3099.4,3099.1,0.64536]
["bitfinex-derivatives","ETHF0:USTF0",1738197165452,0.64533,3099.4,3099.2,0.64535]
["bitfinex-derivatives","ETHF0:USTF0",1738197165651,3.21264215,3099.5,3098.8,3.21264215]
["bitfinex-derivatives","ETHF0:USTF0",1738197165956,0.00484215,3099.5,3099.4,0.64531]
["bitfinex-derivatives","ETHF0:USTF0",1738197171954,2.68659539,3099.5,3098.8,3.21264215]
["bitfinex-derivatives","ETHF0:USTF0",1738197172147,0.64536,3099.2,3099.0,0.64539]
["bitfinex-derivatives","ETHF0:USTF0",1738197172545,19.54536,3099.2,3099.0,0.64539]
["bitfinex-derivatives","ETHF0:USTF0",1738197172750,18.9,3099.2,3099.1,0.64537]
["bitfinex-derivatives","ETHF0:USTF0",1738197173050,0.64534,3099.3,3099.1,0.64537]
["bitfinex-derivatives","ETHF0:USTF0",1738197173357,19.963,3099.4,3099.2,0.64533]
["bitfinex-derivatives","ETHF0:USTF0",1738197173850,0.5253,3099.4,3099.3,0.64533]
["bitfinex-derivatives","ETHF0:USTF0",1738197174061,3.21264215,3099.5,3099.4,0.64531]
["bitfinex-derivatives","ETHF0:USTF0",1738197174454,22.11264215,3099.5,3099.4,0.64531]
["bitfinex-derivatives","ETHF0:USTF0",1738197174760,3.21264215,3099.5,3099.4,0.64531]
["bitfinex-derivatives","ETHF0:USTF0",1738197175256,0.00484215,3099.5,3099.4,0.64531]
["bitfinex-derivatives","ETHF0:USTF0",1738197175655,0.00484215,3099.5,3099.4,1.17521]
["bitfinex-derivatives","ETHF0:USTF0",1738197182464,0.00484215,3099.5,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197182665,2.68659539,3099.5,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197182965,0.64548,3098.6,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197183160,0.64556,3098.3,3098.1,0.64558]
["bitfinex-derivatives","ETHF0:USTF0",1738197183366,0.64559,3098.1,3097.8,3.85343]
["bitfinex-derivatives","ETHF0:USTF0",1738197183562,1.0225,3098.5,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197183963,1.697,3099.1,3099.0,0.64539]
["bitfinex-derivatives","ETHF0:USTF0",1738197184165,5.89439539,3099.5,3098.3,4.29559324]
["bitfinex-derivatives","ETHF0:USTF0",1738197184166,0.5114,3099.4,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197184472,1.15673,3099.4,3099.2,0.64535]
["bitfinex-derivatives","ETHF0:USTF0",1738197184767,0.00484215,3099.5,3099.4,0.64531]
["bitfinex-derivatives","ETHF0:USTF0",1738197184967,0.00484215,3099.5,3099.4,3.85311]
["bitfinex-derivatives","ETHF0:USTF0",1738197185374,0.00484215,3099.5,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197186170,0.00484215,3099.5,3099.4,3.85311]
["bitfinex-derivatives","ETHF0:USTF0",1738197187266,0.65013215,3099.5,3099.2,0.64534]
["bitfinex-derivatives","ETHF0:USTF0",1738197187465,0.00484215,3099.5,3099.0,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1738197187669,0.00484215,3099.5,3099.4,0.64531]
["bitfinex-derivatives","ETHF0:USTF0",1738197198679,0.00484215,3099.5,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197198881,0.64532,3099.4,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197199282,0.64533,3099.3,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197199983,0.64533,3099.3,3099.0,1.67718]
["bitfinex-derivatives","ETHF0:USTF0",1738197200181,0.64533,3099.3,3099.0,1.15058]
["bitfinex-derivatives","ETHF0:USTF0",1738197200384,0.6455,3098.6,3098.3,1.73894]
["bitfinex-derivatives","ETHF0:USTF0",1738197200586,3.29940586,3098.8,3098.2,0.64554]
["bitfinex-derivatives","ETHF0:USTF0",1738197200884,3.29940586,3098.8,3098.1,3.85337]
["bitfinex-derivatives","ETHF0:USTF0",1738197200885,0.64552,3098.4,3098.1,3.85337]
["bitfinex-derivatives","ETHF0:USTF0",1738197201286,0.64555,3098.3,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197201481,0.5517,3098.4,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197201783,0.5402,3098.5,3098.4,0.64552]
["bitfinex-derivatives","ETHF0:USTF0",1738197201983,0.5402,3098.5,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197202180,0.64556,3098.2,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197203986,0.5517,3098.3,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197204181,0.5402,3098.5,3098.2,0.64556]
["bitfinex-derivatives","ETHF0:USTF0",1738197204481,0.5402,3098.5,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197204686,3.2078,3098.6,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197204884,3.2078,3098.6,3098.4,0.64551]
["bitfinex-derivatives","ETHF0:USTF0",1738197205186,1.17024,3098.8,3098.5,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1738197205881,0.5248,3098.8,3098.6,0.64547]
["bitfinex-derivatives","ETHF0:USTF0",1738197206190,0.5294,3099.0,3098.8,0.64543]
["bitfinex-derivatives","ETHF0:USTF0",1738197207892,0.5294,3099.0,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197208378,0.64555,3098.3,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197208583,0.5075,3098.2,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197209093,0.5075,3098.2,3098.1,3.85338]
["bitfinex-derivatives","ETHF0:USTF0",1738197209592,0.5075,3098.2,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197209593,1.15306,3098.2,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197209789,0.5075,3098.2,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197209992,0.5075,3098.2,3098.1,3.85338]
["bitfinex-derivatives","ETHF0:USTF0",1738197210394,0.5075,3098.2,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197210588,0.64553,3098.4,3098.1,3.85337]
["bitfinex-derivatives","ETHF0:USTF0",1738197210892,0.64551,3098.5,3098.2,0.64556]
["bitfinex-derivatives","ETHF0:USTF0",1738197211587,0.5032,3098.6,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197211588,0.64556,3098.2,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197211789,0.64553,3098.4,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197211992,3.29940586,3098.5,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197212188,0.64556,3098.2,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197212490,0.64562,3097.9,3097.8,0.00484215]
["bitfinex-derivatives","ETHF0:USTF0",1738197212888,0.64562,3098.0,3097.8,0.00484215]
["bitfinex-derivatives","ETHF0:USTF0",1738197213088,1.14882,3098.0,3097.8,0.00484215]
["bitfinex-derivatives","ETHF0:USTF0",1738197213387,0.5032,3098.0,3097.8,0.00484215]
["bitfinex-derivatives","ETHF0:USTF0",1738197213587,0.64562,3097.9,3097.8,0.00484215]
["bitfinex-derivatives","ETHF0:USTF0",1738197213783,1.14881,3098.0,3097.8,0.65048215]
["bitfinex-derivatives","ETHF0:USTF0",1738197214192,0.64562,3097.9,3097.8,0.00484215]
["bitfinex-derivatives","ETHF0:USTF0",1738197217096,0.5032,3098.0,3097.8,0.00484215]
["bitfinex-derivatives","ETHF0:USTF0",1738197217294,0.64562,3097.9,3097.8,0.00484215]
["bitfinex-derivatives","ETHF0:USTF0",1738197217893,1.14881,3098.0,3097.8,0.65047215]
["bitfinex-derivatives","ETHF0:USTF0",1738197218093,0.5032,3098.0,3097.8,0.00484215]
["bitfinex-derivatives","ETHF0:USTF0",1738197218297,0.64562,3097.9,3097.8,0.00484215]
["bitfinex-derivatives","ETHF0:USTF0",1738197219398,0.5032,3098.0,3097.9,0.64562]
["bitfinex-derivatives","ETHF0:USTF0",1738197219696,3.85339,3098.1,3097.9,0.64562]
["bitfinex-derivatives","ETHF0:USTF0",1738197220095,3.2078,3098.1,3098.0,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1738197220295,1.15785,3098.3,3098.1,0.64557]
["bitfinex-derivatives","ETHF0:USTF0",1738197220496,0.64553,3098.4,3098.2,0.64555]
["bitfinex-derivatives","ETHF0:USTF0",1738197220803,0.261622,3098.6,3097.8,0.52614215]
["bitfinex-derivatives","ETHF0:USTF0",1738197221002,0.64556,3098.2,3098.0,0.64559]
["bitfinex-derivatives","ETHF0:USTF0",1738197221197,2.68367214,3098.4,3097.8,0.52614215]
["bitfinex-derivatives","ETHF0:USTF0",1738197221398,2.68367214,3098.4,3098.3,0.64554]
["bitfinex-derivatives","ETHF0:USTF0",1738197221601,0.64559,3098.1,3097.9,0.64561]
["bitfinex-derivatives","ETHF0:USTF0",1738197221901,0.64562,3097.9,3097.8,0.00484215]
["bitfinex-derivatives","ETHF0:USTF0",1738197224706,2.68367214,3098.1,3097.8,0.00484215]
["bitfinex-derivatives","ETHF0:USTF0",1738197224906,0.64562,3097.9,3097.8,0.00484215]
["bitfinex-derivatives","ETHF0:USTF0",1738197225904,1.71262,3097.9,3097.8,0.00484215]
["bitfinex-derivatives","ETHF0:USTF0",1738197226614,0.64562,3097.9,3097.8,0.00484215]
["bitfinex-derivatives","ETHF0:USTF0",1738197227509,2.68367214,3098.1,3097.8,0.65047215]
["bitfinex-derivatives","ETHF0:USTF0",1738197227510,0.64561,3098.0,3097.8,0.65047215]
["bitfinex-derivatives","ETHF0:USTF0",1738197227704,0.64562,3097.9,3097.8,0.00484215]
["bitfinex-derivatives","ETHF0:USTF0",1738197229007,2.68367214,3098.1,3097.8,0.00484215]
["bitfinex-derivatives","ETHF0:USTF0",1738197229211,0.6456,3098.0,3097.8,0.00484215]
["bitfinex-derivatives","ETHF0:USTF0",1738197229408,0.64562,3097.9,3097.8,0.00484215]
["bitfinex-derivatives","ETHF0:USTF0",1738197229626,0.6456,3098.0,3097.8,0.00484215]
["bitfinex-derivatives","ETHF0:USTF0",1738197229804,1.592,3098.4,3097.8,3.21264215]
["bitfinex-derivatives","ETHF0:USTF0",1738197229805,2.68367214,3098.4,3097.8,3.21264215]
["bitfinex-derivatives","ETHF0:USTF0",1738197230010,0.64552,3098.5,3098.2,0.64554]
["bitfinex-derivatives","ETHF0:USTF0",1738197230205,0.64552,3098.5,3098.3,1.16913]
["bitfinex-derivatives","ETHF0:USTF0",1738197230410,5.89147214,3098.7,3098.3,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1738197230707,3.32919214,3098.4,3098.3,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1738197231209,3.32919214,3098.4,3098.3,1.16914]
["bitfinex-derivatives","ETHF0:USTF0",1738197231411,3.32919214,3098.4,3098.3,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1738197233712,2.68367214,3098.4,3098.1,0.64558]
["bitfinex-derivatives","ETHF0:USTF0",1738197233910,0.64557,3098.2,3097.9,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1738197234112,0.64557,3098.2,3098.1,0.64558]
["bitfinex-derivatives","ETHF0:USTF0",1738197234510,2.68367214,3098.4,3097.9,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1738197234912,2.68367214,3098.4,3098.0,0.64559]
["bitfinex-derivatives","ETHF0:USTF0",1738197234913,0.64557,3098.2,3098.0,0.64559]
["bitfinex-derivatives","ETHF0:USTF0",1738197235109,2.68367214,3098.4,3097.9,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1738197235514,0.64558,3098.1,3098.0,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1738197235813,3.32920214,3098.4,3098.2,0.64556]
["bitfinex-derivatives","ETHF0:USTF0",1738197236409,3.32920214,3098.4,3098.3,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1738197236608,6.15404336,3098.7,3098.3,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1738197236809,0.6455,3098.5,3098.3,1.15002]
["bitfinex-derivatives","ETHF0:USTF0",1738197237121,0.64552,3098.4,3098.3,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1738197237809,0.64552,3098.4,3098.3,1.15004]
["bitfinex-derivatives","ETHF0:USTF0",1738197238016,0.64552,3098.4,3098.3,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1738197238318,0.64549,3098.6,3098.3,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1738197238513,2.68367214,3098.4,3097.9,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1738197238714,0.64553,3098.4,3098.2,0.64555]
["bitfinex-derivatives","ETHF0:USTF0",1738197238916,6.15404336,3098.7,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197239110,6.15404336,3098.7,3098.1,3.85337]
["bitfinex-derivatives","ETHF0:USTF0",1738197239310,0.64555,3098.3,3098.1,3.85337]
["bitfinex-derivatives","ETHF0:USTF0",1738197239609,0.64553,3098.4,3098.2,0.64555]
["bitfinex-derivatives","ETHF0:USTF0",1738197240007,0.64545,3098.8,3098.6,0.64547]
["bitfinex-derivatives","ETHF0:USTF0",1738197240209,0.64545,3098.8,3098.7,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1738197241111,0.64542,3098.9,3098.7,1.68235]
["bitfinex-derivatives","ETHF0:USTF0",1738197241619,0.64542,3098.9,3098.7,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1738197241808,0.64542,3098.9,3098.7,1.68235]
["bitfinex-derivatives","ETHF0:USTF0",1738197242013,3.85319,3099.1,3098.8,0.64542]
["bitfinex-derivatives","ETHF0:USTF0",1738197242213,0.64541,3099.0,3098.8,0.64542]
["bitfinex-derivatives","ETHF0:USTF0",1738197242816,0.64543,3098.9,3098.7,1.68235]
["bitfinex-derivatives","ETHF0:USTF0",1738197243013,0.64553,3098.4,3098.2,0.64555]
["bitfinex-derivatives","ETHF0:USTF0",1738197243213,0.64552,3098.5,3098.3,0.64554]
["bitfinex-derivatives","ETHF0:USTF0",1738197243414,2.68367214,3098.7,3098.2,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738197243814,0.64551,3098.5,3098.3,0.64553]
["bitfinex-derivatives","ETHF0:USTF0",1738197244012,2.68367214,3098.7,3098.2,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738197244321,0.64554,3098.3,3098.2,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738197245518,2.68367214,3098.4,3097.9,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1738197245519,0.6456,3098.0,3097.9,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1738197245715,2.68367214,3098.4,3097.9,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1738197245921,2.68367214,3098.4,3098.1,0.64557]
["bitfinex-derivatives","ETHF0:USTF0",1738197245922,0.64554,3098.3,3098.1,0.64557]
["bitfinex-derivatives","ETHF0:USTF0",1738197246415,0.64553,3098.4,3098.2,0.64555]
["bitfinex-derivatives","ETHF0:USTF0",1738197246607,3.7341,3098.6,3098.2,0.64556]
["bitfinex-derivatives","ETHF0:USTF0",1738197246807,0.64551,3098.5,3098.2,0.64556]
["bitfinex-derivatives","ETHF0:USTF0",1738197247420,3.7341,3098.6,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197247715,0.64552,3098.4,3098.2,0.64555]
["bitfinex-derivatives","ETHF0:USTF0",1738197248523,3.85328,3098.6,3098.4,0.64551]
["bitfinex-derivatives","ETHF0:USTF0",1738197248723,3.2078,3098.6,3098.5,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1738197249423,3.32913214,3098.7,3098.5,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1738197249623,0.25432629,3098.9,3098.5,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1738197249926,6.39757214,3099.0,3098.5,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1738197250126,0.64547,3098.7,3098.5,1.19048]
["bitfinex-derivatives","ETHF0:USTF0",1738197250424,6.39757214,3099.0,3098.5,1.19048]
["bitfinex-derivatives","ETHF0:USTF0",1738197250626,0.64547,3098.7,3098.5,1.19048]
["bitfinex-derivatives","ETHF0:USTF0",1738197250918,12.0148211,3099.0,3098.5,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1738197251118,2.68367214,3098.7,3098.3,0.64553]
["bitfinex-derivatives","ETHF0:USTF0",1738197251520,2.68367214,3098.7,3098.2,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1738197251711,0.64553,3098.4,3098.2,1.14936]
["bitfinex-derivatives","ETHF0:USTF0",1738197252615,5.89147214,3098.4,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197252811,5.89147214,3097.8,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197253016,0.64566,3097.7,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197253323,0.5153,3097.7,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197253515,0.64557,3098.2,3097.8,0.64563]
["bitfinex-derivatives","ETHF0:USTF0",1738197253719,1.551,3098.3,3097.7,3.85345]
["bitfinex-derivatives","ETHF0:USTF0",1738197253922,0.6456,3098.1,3097.7,3.85829215]
["bitfinex-derivatives","ETHF0:USTF0",1738197254120,0.64559,3098.1,3097.7,3.21264215]
["bitfinex-derivatives","ETHF0:USTF0",1738197254420,18.9,3098.2,3097.8,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1738197254717,18.9,3098.2,3097.8,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1738197255223,0.64559,3098.1,3097.8,1.68623]
["bitfinex-derivatives","ETHF0:USTF0",1738197255522,0.64559,3098.1,3097.8,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1738197255819,1.02944215,3098.3,3097.8,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1738197256121,0.64561,3098.0,3097.8,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1738197256327,1.02944215,3098.3,3097.8,1.68624]
["bitfinex-derivatives","ETHF0:USTF0",1738197256522,2.68367214,3098.0,3097.8,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738197256718,1.62,3097.9,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197257022,0.64579,3097.1,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197257226,0.64576,3097.3,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197257418,0.64577,3097.2,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197258931,0.64579,3097.1,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197259427,0.64576,3097.3,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197259725,19.9428,3097.4,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197260025,19.9428,3097.4,3096.9,3.85361]
["bitfinex-derivatives","ETHF0:USTF0",1738197260026,0.64576,3097.3,3096.9,3.85361]
["bitfinex-derivatives","ETHF0:USTF0",1738197260229,1.68853,3097.4,3097.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1738197260628,0.64569,3097.6,3097.2,0.64576]
["bitfinex-derivatives","ETHF0:USTF0",1738197260930,0.5154,3097.9,3097.3,3.7353]
["bitfinex-derivatives","ETHF0:USTF0",1738197261126,0.2668188,3098.3,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197261321,0.00484215,3098.3,3098.2,0.64556]
["bitfinex-derivatives","ETHF0:USTF0",1738197262022,0.00484215,3098.3,3098.2,3.32923214]
["bitfinex-derivatives","ETHF0:USTF0",1738197262219,3.2078,3099.2,3099.1,0.64537]
["bitfinex-derivatives","ETHF0:USTF0",1738197262527,3.300347,3099.9,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197262924,0.64528,3099.6,3099.2,0.64535]
["bitfinex-derivatives","ETHF0:USTF0",1738197263230,0.64528,3099.6,3099.3,0.64533]
["bitfinex-derivatives","ETHF0:USTF0",1738197263425,0.00484215,3099.7,3099.3,0.64533]
["bitfinex-derivatives","ETHF0:USTF0",1738197263628,0.64527,3099.6,3099.2,0.64534]
["bitfinex-derivatives","ETHF0:USTF0",1738197263924,0.00484215,3099.7,3099.1,0.00484215]
["bitfinex-derivatives","ETHF0:USTF0",1738197263925,0.65010215,3099.7,3099.3,0.64532]
["bitfinex-derivatives","ETHF0:USTF0",1738197264530,0.00484215,3099.7,3099.3,0.64532]
["bitfinex-derivatives","ETHF0:USTF0",1738197264830,0.65009215,3099.7,3099.3,0.64532]
["bitfinex-derivatives","ETHF0:USTF0",1738197265028,0.65009215,3099.7,3099.1,0.00484215]
["bitfinex-derivatives","ETHF0:USTF0",1738197265029,0.00484215,3099.7,3099.1,0.00484215]
["bitfinex-derivatives","ETHF0:USTF0",1738197265234,0.00484215,3099.7,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197265424,0.00484215,3099.7,3099.6,0.64527]
["bitfinex-derivatives","ETHF0:USTF0",1738197268030,0.00484215,3099.7,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197268031,0.64528,3099.6,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197268233,0.00484215,3099.7,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197268427,0.65010215,3099.7,3099.3,3.85311]
["bitfinex-derivatives","ETHF0:USTF0",1738197268627,0.00484215,3099.7,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197268827,0.64528,3099.6,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197269028,0.64528,3099.6,3099.3,0.64533]
["bitfinex-derivatives","ETHF0:USTF0",1738197269228,0.64528,3099.6,3099.2,3.85314]
["bitfinex-derivatives","ETHF0:USTF0",1738197269627,0.64535,3099.2,3099.1,0.00484215]
["bitfinex-derivatives","ETHF0:USTF0",1738197270232,0.64534,3099.3,3099.1,0.00484215]
["bitfinex-derivatives","ETHF0:USTF0",1738197270734,0.64535,3099.2,3099.1,0.00484215]
["bitfinex-derivatives","ETHF0:USTF0",1738197272533,19.54535,3099.2,3099.1,0.00484215]
["bitfinex-derivatives","ETHF0:USTF0",1738197274032,0.64553,3098.4,3098.2,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1738197274231,0.64551,3098.5,3098.2,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1738197274541,0.64551,3098.5,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197274832,0.64551,3098.5,3098.2,3.85336]
["bitfinex-derivatives","ETHF0:USTF0",1738197275034,0.64549,3098.6,3098.2,3.85336]
["bitfinex-derivatives","ETHF0:USTF0",1738197275843,3.300347,3098.9,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197276031,0.64551,3098.5,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197276430,0.64551,3098.5,3098.2,3.85335]
["bitfinex-derivatives","ETHF0:USTF0",1738197277036,6.508147,3098.9,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197277238,0.64553,3098.4,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197277538,0.64551,3098.5,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197278137,0.64551,3098.5,3098.2,3.85336]
["bitfinex-derivatives","ETHF0:USTF0",1738197278928,3.85322,3098.9,3098.6,0.64546]
["bitfinex-derivatives","ETHF0:USTF0",1738197279133,3.85322,3098.9,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197279134,0.64543,3098.9,3098.5,0.64548]
["bitfinex-derivatives","ETHF0:USTF0",1738197279838,0.64545,3098.8,3098.5,0.64548]
["bitfinex-derivatives","ETHF0:USTF0",1738197280035,3.300347,3098.9,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197280341,3.2078,3098.8,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197280538,3.2078,3098.8,3098.3,0.64553]
["bitfinex-derivatives","ETHF0:USTF0",1738197280539,0.6455,3098.6,3098.3,0.64553]
["bitfinex-derivatives","ETHF0:USTF0",1738197280839,3.2078,3098.8,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197281047,3.2078,3098.8,3098.7,0.64546]
["bitfinex-derivatives","ETHF0:USTF0",1738197281234,3.85324,3098.8,3098.5,0.64548]
["bitfinex-derivatives","ETHF0:USTF0",1738197281436,3.2078,3098.8,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197281845,0.64548,3098.6,3098.3,0.64553]
["bitfinex-derivatives","ETHF0:USTF0",1738197282044,0.64551,3098.5,3098.2,3.85335]
["bitfinex-derivatives","ETHF0:USTF0",1738197282266,3.2078,3098.8,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197282472,3.85325,3098.8,3098.5,0.64549]
["bitfinex-derivatives","ETHF0:USTF0",1738197282770,0.64546,3098.7,3098.2,3.85335]
["bitfinex-derivatives","ETHF0:USTF0",1738197283064,0.64549,3098.6,3098.3,0.64553]
["bitfinex-derivatives","ETHF0:USTF0",1738197283368,3.85325,3098.8,3098.5,0.64549]
["bitfinex-derivatives","ETHF0:USTF0",1738197283567,0.64548,3098.6,3098.3,0.64554]
["bitfinex-derivatives","ETHF0:USTF0",1738197283771,0.64548,3098.7,3098.3,0.64554]
["bitfinex-derivatives","ETHF0:USTF0",1738197283969,0.64548,3098.7,3098.4,0.64551]
["bitfinex-derivatives","ETHF0:USTF0",1738197284165,3.2078,3098.8,3098.5,0.64549]
["bitfinex-derivatives","ETHF0:USTF0",1738197284469,0.64549,3098.6,3098.3,0.64553]
["bitfinex-derivatives","ETHF0:USTF0",1738197284769,0.64547,3098.7,3098.5,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1738197285866,0.2580777,3099.2,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197286065,3.300347,3099.3,3098.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738197286268,0.64537,3099.2,3098.9,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1738197286569,0.64535,3099.3,3099.0,0.64539]
["bitfinex-derivatives","ETHF0:USTF0",1738197286775,0.64535,3099.3,3099.1,0.64536]
["bitfinex-derivatives","ETHF0:USTF0",1738197287370,22.1078,3099.4,3099.0,0.64538]
["bitfinex-derivatives","ETHF0:USTF0",1738197287571,0.64536,3099.2,3099.0,0.64538]
["bitfinex-derivatives","ETHF0:USTF0",1738197289470,0.64536,3099.2,3098.9,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1738197289671,0.64536,3099.2,3098.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738197290077,0.64536,3099.2,3098.9,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1738197290978,22.75312,3099.4,3099.2,0.64535]
["bitfinex-derivatives","ETHF0:USTF0",1738197291278,0.64536,3099.2,3099.0,0.64537]
["bitfinex-derivatives","ETHF0:USTF0",1738197291676,22.1078,3099.4,3098.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738197291884,0.64535,3099.3,3099.1,0.64537]
["bitfinex-derivatives","ETHF0:USTF0",1738197292178,22.1078,3099.4,3098.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738197292475,0.00484215,3099.7,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197292674,0.00484215,3099.7,3099.6,0.64527]
["bitfinex-derivatives","ETHF0:USTF0",1738197294481,0.00484215,3099.7,3099.6,3.32668284]
["bitfinex-derivatives","ETHF0:USTF0",1738197294683,18.9,3100.4,3099.5,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1738197294684,18.9,3100.4,3100.3,0.64512]
["bitfinex-derivatives","ETHF0:USTF0",1738197294974,18.9,3100.4,3099.7,1.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738197294975,0.64507,3100.6,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197295177,5.23835409,3100.8,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197295379,0.64511,3100.4,3100.1,0.64515]
["bitfinex-derivatives","ETHF0:USTF0",1738197295772,0.64509,3100.5,3100.2,0.64513]
["bitfinex-derivatives","ETHF0:USTF0",1738197296985,0.64509,3100.5,3100.3,0.64512]
["bitfinex-derivatives","ETHF0:USTF0",1738197297380,0.64992215,3100.6,3100.3,0.64511]
["bitfinex-derivatives","ETHF0:USTF0",1738197297585,0.64991215,3100.6,3100.3,0.64511]
["bitfinex-derivatives","ETHF0:USTF0",1738197297884,0.64991215,3100.6,3100.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1738197299475,0.00484215,3100.6,3100.0,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1738197299683,0.00484215,3100.6,3100.5,0.64508]
["bitfinex-derivatives","ETHF0:USTF0",1738197300287,0.00484215,3100.6,3100.5,1.19998]
["bitfinex-derivatives","ETHF0:USTF0",1738197301384,18.9,3101.4,3101.3,0.64491]
["bitfinex-derivatives","ETHF0:USTF0",1738197301580,3.2078,3102.0,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197301777,0.5017,3102.1,3101.7,0.64481]
["bitfinex-derivatives","ETHF0:USTF0",1738197302284,2.2211,3102.3,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197302285,0.64472,3102.3,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197302489,18.9,3102.1,3101.9,0.64478]
["bitfinex-derivatives","ETHF0:USTF0",1738197303191,0.00484215,3102.2,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197303484,0.00484215,3102.2,3102.0,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1738197303883,0.00484215,3102.2,3102.1,3.85255]
["bitfinex-derivatives","ETHF0:USTF0",1738197305085,0.00484215,3102.2,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197305388,0.00484215,3102.2,3102.1,3.85255]
["bitfinex-derivatives","ETHF0:USTF0",1738197306685,0.00484215,3102.2,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197306887,0.00484215,3102.2,3102.1,3.85255]
["bitfinex-derivatives","ETHF0:USTF0",1738197308181,0.25794516,3103.2,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197308388,0.64455,3103.1,3102.7,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1738197308585,0.64458,3102.9,3102.6,3.85244]
["bitfinex-derivatives","ETHF0:USTF0",1738197308890,0.64461,3102.8,3102.2,4.2903]
["bitfinex-derivatives","ETHF0:USTF0",1738197309285,0.64459,3102.9,3102.6,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1738197309490,0.00483402,3102.8,3102.2,4.2903]
["bitfinex-derivatives","ETHF0:USTF0",1738197309693,0.00483402,3102.8,3102.5,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1738197310490,0.64465,3102.6,3102.3,0.64469]
["bitfinex-derivatives","ETHF0:USTF0",1738197310693,0.00483402,3102.8,3102.2,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1738197310893,0.00483402,3102.8,3102.6,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1738197311186,0.00483402,3102.8,3102.2,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1738197311390,0.64463,3102.7,3102.4,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1738197312380,0.64944402,3102.8,3102.5,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1738197312589,0.00483402,3102.8,3102.3,0.64471]
["bitfinex-derivatives","ETHF0:USTF0",1738197312793,0.00483402,3102.8,3102.2,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1738197312987,0.00483402,3102.8,3102.7,0.64462]
["bitfinex-derivatives","ETHF0:USTF0",1738197313490,0.00483402,3102.8,3102.6,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1738197313890,0.00483402,3102.8,3102.2,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1738197314085,0.00483402,3102.8,3102.7,0.64462]
["bitfinex-derivatives","ETHF0:USTF0",1738197314283,0.00483402,3102.8,3102.2,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1738197314488,0.64944402,3102.8,3102.2,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1738197314692,0.64944402,3102.8,3102.5,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1738197315988,0.00483402,3102.8,3102.6,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1738197316387,0.00483402,3102.8,3102.5,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1738197316892,0.64943402,3102.8,3102.5,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1738197317286,0.64944402,3102.8,3102.5,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1738197317486,0.00483402,3102.8,3102.2,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1738197317686,0.00483402,3102.8,3102.6,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1738197318484,0.00483402,3102.8,3102.2,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1738197318691,0.00483402,3102.8,3102.7,0.64462]
["bitfinex-derivatives","ETHF0:USTF0",1738197319890,0.64944402,3102.8,3102.2,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1738197320192,0.64944402,3102.8,3102.5,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1738197321195,0.00483402,3102.8,3102.2,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1738197321395,0.00483402,3102.8,3102.7,0.64462]
["bitfinex-derivatives","ETHF0:USTF0",1738197323402,0.00483402,3102.8,3102.7,1.16052]
["bitfinex-derivatives","ETHF0:USTF0",1738197323701,1.16603,3103.7,3103.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738197323891,1.42116042,3103.7,3103.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738197324087,19.67673042,3103.7,3103.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1738197324293,19.4216,3103.7,3103.5,0.64444]
["bitfinex-derivatives","ETHF0:USTF0",1738197324593,18.9,3103.7,3103.0,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1738197324795,19.54443,3103.7,3103.4,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1738197324999,19.54443,3103.7,3103.5,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1738197325702,18.9,3103.7,3103.6,0.64444]
["bitfinex-derivatives","ETHF0:USTF0",1738197326600,0.00318211,3103.9,3103.8,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1738197328301,0.64755211,3103.9,3103.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1738197329496,0.00318211,3103.9,3103.8,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1738197331001,2.67636519,3104.4,3103.8,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1738197331002,0.90762653,3104.6,3104.4,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1738197331200,0.90762653,3104.6,3104.5,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1738197331201,0.26338653,3104.6,3104.5,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1738197331697,0.64418,3104.9,3104.6,0.64421]
["bitfinex-derivatives","ETHF0:USTF0",1738197331895,3.32052519,3105.0,3104.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1738197332291,0.5167,3105.2,3104.8,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738197332292,0.64414,3105.1,3104.8,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738197332605,0.64423,3104.7,3104.4,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1738197332896,0.64423,3104.7,3104.3,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1738197332897,0.64426,3104.5,3104.3,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1738197333093,0.64427,3104.5,3104.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738197333297,0.64423,3104.6,3104.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738197333604,21.57636519,3105.0,3104.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738197333900,0.64421,3104.7,3104.4,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1738197334101,0.6442,3104.8,3104.5,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1738197334493,0.6442,3104.8,3104.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738197334494,21.57636519,3105.0,3104.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738197335091,0.64425,3104.5,3104.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738197335303,21.57636519,3105.0,3104.3,1.15538]
["bitfinex-derivatives","ETHF0:USTF0",1738197335304,0.64417,3104.9,3104.3,1.15538]
["bitfinex-derivatives","ETHF0:USTF0",1738197335505,0.64425,3104.5,3104.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738197335698,21.57636519,3105.0,3104.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738197335900,0.64425,3104.5,3104.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738197336199,21.57636519,3105.0,3104.7,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1738197336398,22.22051519,3105.0,3104.7,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1738197336704,22.22051519,3105.0,3104.6,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738197337202,22.22051519,3105.0,3104.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738197337203,18.9,3105.0,3104.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738197337406,19.54415,3105.0,3104.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1738197337591,19.54415,3105.0,3104.8,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738197337796,0.64417,3104.9,3104.8,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738197339998,21.57636519,3105.0,3104.8,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738197340400,0.64417,3104.9,3104.8,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738197341402,21.57636519,3105.0,3104.3,1.15538]
["bitfinex-derivatives","ETHF0:USTF0",1738197341403,0.64424,3104.6,3104.3,1.15538]
["bitfinex-derivatives","ETHF0:USTF0",1738197341701,21.57636519,3105.0,3104.3,1.15538]
["bitfinex-derivatives","ETHF0:USTF0",1738197341702,21.57636519,3105.0,3104.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738197342401,0.64422,3104.7,3104.4,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1738197343004,21.57636519,3105.0,3104.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738197343507,0.6442,3104.8,3104.5,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1738197345208,2.67636519,3105.0,3104.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738197345410,0.64419,3104.8,3104.6,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738197345611,2.67636519,3105.0,3104.3,1.15539]
["bitfinex-derivatives","ETHF0:USTF0",1738197345612,0.64426,3104.5,3104.3,1.15539]
["bitfinex-derivatives","ETHF0:USTF0",1738197345812,0.5066,3104.7,3104.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738197346002,1.15083,3104.7,3104.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738197346202,1.15083,3104.7,3104.5,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1738197346402,0.64418,3104.9,3104.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1738197346607,27.4708,3105.1,3104.4,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1738197346608,3.85194,3105.1,3104.4,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1738197346806,0.64415,3105.0,3104.8,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738197347507,0.64418,3104.9,3104.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1738197347913,2.67636519,3105.0,3104.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1738197348109,0.6442,3104.8,3104.5,0.64423]
["bitfinex-derivatives","ETHF0:USTF0",1738197349812,0.6442,3104.8,3104.6,0.64423]
["bitfinex-derivatives","ETHF0:USTF0",1738197350016,0.64418,3104.9,3104.7,0.64421]
["bitfinex-derivatives","ETHF0:USTF0",1738197350205,0.64419,3104.8,3104.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738197350402,0.64419,3104.8,3104.6,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738197351309,0.64418,3104.9,3104.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1738197351515,0.6442,3104.8,3104.6,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738197352213,0.6442,3104.8,3104.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738197352615,0.6442,3104.8,3104.6,0.64421]
["bitfinex-derivatives","ETHF0:USTF0",1738197353610,2.67636519,3105.0,3104.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738197353912,0.64425,3104.6,3104.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738197354113,0.64423,3104.6,3104.3,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1738197354322,0.64418,3104.9,3104.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1738197354826,0.64418,3104.9,3104.7,0.34624641]
["bitfinex-derivatives","ETHF0:USTF0",1738197355505,4.36861,3105.2,3104.9,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1738197355719,1.16082,3105.2,3104.9,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1738197356318,0.5167,3105.2,3105.1,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1738197356619,1.1608,3105.2,3105.1,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1738197356821,0.64413,3105.1,3105.0,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738197357012,0.64413,3105.1,3104.9,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1738197357716,0.5167,3105.2,3104.7,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1738197357917,0.5167,3105.2,3105.1,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1738197358519,1.1608,3105.2,3105.0,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738197358823,0.5167,3105.2,3105.1,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1738197359414,2.67636519,3105.3,3105.2,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738197360421,3.32045519,3105.3,3105.1,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1738197360721,0.64409,3105.3,3105.1,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1738197361019,0.64411,3105.2,3105.0,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738197361409,2.67636519,3105.3,3105.2,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1738197361612,18.9,3105.4,3105.3,0.64408]
["bitfinex-derivatives","ETHF0:USTF0",1738197362020,18.9,3105.4,3104.9,3.21263402]
["bitfinex-derivatives","ETHF0:USTF0",1738197362322,18.9,3105.4,3105.3,0.64408]
["bitfinex-derivatives","ETHF0:USTF0",1738197363512,0.64406,3105.5,3105.3,0.64408]
["bitfinex-derivatives","ETHF0:USTF0",1738197363927,19.54406,3105.5,3105.3,0.64408]
["bitfinex-derivatives","ETHF0:USTF0",1738197364124,18.9,3105.5,3104.9,3.21263402]
["bitfinex-derivatives","ETHF0:USTF0",1738197364421,2.67636519,3105.1,3105.0,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1738197365020,3.32043519,3105.4,3105.2,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1738197365217,2.67636519,3105.4,3105.3,0.64408]
["bitfinex-derivatives","ETHF0:USTF0",1738197365526,3.2078,3105.6,3105.5,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1738197365731,3.85183,3105.6,3105.4,0.64405]
["bitfinex-derivatives","ETHF0:USTF0",1738197366021,3.2078,3105.6,3104.9,3.71229531]
["bitfinex-derivatives","ETHF0:USTF0",1738197366227,3.2078,3105.6,3105.5,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1738197366432,3.21263401,3105.6,3105.5,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1738197366624,3.85665401,3105.6,3105.4,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1738197367223,3.21263401,3105.6,3105.5,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1738197368330,0.00483401,3105.6,3105.5,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1738197370122,3.21263401,3105.6,3105.4,0.64405]
["bitfinex-derivatives","ETHF0:USTF0",1738197370324,0.64407,3105.4,3105.2,1.16659]
["bitfinex-derivatives","ETHF0:USTF0",1738197370535,0.64408,3105.3,3105.2,1.16659]
["bitfinex-derivatives","ETHF0:USTF0",1738197370935,3.32043519,3105.4,3105.2,1.16659]
["bitfinex-derivatives","ETHF0:USTF0",1738197371135,3.21263401,3105.6,3105.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1738197371336,0.00483401,3105.6,3105.5,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1738197371832,0.64885401,3105.6,3105.4,0.64405]
["bitfinex-derivatives","ETHF0:USTF0",1738197372027,0.64885401,3105.6,3105.3,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1738197372333,0.64885401,3105.6,3105.4,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1738197372728,3.85665401,3105.6,3105.4,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1738197373132,3.21263401,3105.6,3105.3,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1738197373631,3.85666401,3105.6,3105.4,0.64405]
["bitfinex-derivatives","ETHF0:USTF0",1738197373830,3.85666401,3105.6,3105.3,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1738197374026,3.21263401,3105.6,3105.5,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1738197374234,0.00483401,3105.6,3105.5,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1738197374828,0.00483401,3105.6,3105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197374829,0.64886401,3105.6,3105.4,0.64405]
["bitfinex-derivatives","ETHF0:USTF0",1738197375232,0.64408,3105.3,3105.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1738197375435,0.64413,3105.1,3104.9,1.17238402]
["bitfinex-derivatives","ETHF0:USTF0",1738197376227,3.2078,3105.3,3104.9,1.17238402]
["bitfinex-derivatives","ETHF0:USTF0",1738197376437,3.32050519,3105.1,3104.9,0.52823402]
["bitfinex-derivatives","ETHF0:USTF0",1738197376735,3.32050519,3105.1,3104.9,1.17239402]
["bitfinex-derivatives","ETHF0:USTF0",1738197377334,9.27136519,3105.1,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197377539,2.67636519,3104.3,3104.2,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1738197377737,3.2078,3104.9,3104.4,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1738197377738,2.67636519,3104.6,3104.4,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1738197377936,21.57636519,3104.6,3104.4,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1738197378139,22.22059519,3104.6,3104.4,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1738197378336,22.22059519,3104.6,3104.0,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1738197378539,3.2078,3104.5,3104.2,0.00483402]
["bitfinex-derivatives","ETHF0:USTF0",1738197378941,3.85207,3104.5,3104.2,0.64914402]
["bitfinex-derivatives","ETHF0:USTF0",1738197379347,3.2078,3104.5,3104.2,0.00483402]
["bitfinex-derivatives","ETHF0:USTF0",1738197379733,3.85206,3104.5,3104.2,0.64914402]
["bitfinex-derivatives","ETHF0:USTF0",1738197381134,3.2078,3104.5,3104.2,0.00483402]
["bitfinex-derivatives","ETHF0:USTF0",1738197381340,3.2078,3104.5,3104.4,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1738197381538,3.2078,3104.5,3104.2,0.00483402]
["bitfinex-derivatives","ETHF0:USTF0",1738197381741,19.9846,3105.0,3104.2,0.00483402]
["bitfinex-derivatives","ETHF0:USTF0",1738197381742,0.5477,3105.0,3104.8,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1738197381941,3.85194,3105.1,3104.2,3.21263402]
["bitfinex-derivatives","ETHF0:USTF0",1738197381942,3.2078,3105.1,3105.0,0.64415]
["bitfinex-derivatives","ETHF0:USTF0",1738197383649,3.85194,3105.1,3104.8,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738197383937,3.85194,3105.1,3104.9,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1738197384141,3.2078,3105.1,3104.9,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1738197384335,3.2078,3105.1,3104.6,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1738197384542,2.67636519,3104.9,3104.2,3.21263402]
["bitfinex-derivatives","ETHF0:USTF0",1738197384735,0.64421,3104.7,3104.4,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1738197386046,0.64421,3104.7,3104.3,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1738197386240,0.64421,3104.7,3104.5,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1738197386843,0.64421,3104.7,3104.4,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1738197387038,0.64422,3104.7,3104.4,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1738197387740,0.64422,3104.7,3104.5,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1738197388246,0.5102,3104.8,3104.3,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1738197388442,0.64418,3104.9,3104.6,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738197388640,1.14525,3105.0,3104.7,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1738197389437,0.5011,3105.0,3104.3,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1738197389644,0.64418,3104.9,3104.6,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1738197390444,2.67636519,3104.9,3104.4,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1738197390645,0.64422,3104.7,3104.4,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1738197390957,19.54422,3104.7,3104.4,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1738197391344,0.64422,3104.7,3104.4,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1738197391650,0.6442,3104.8,3104.5,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1738197391851,19.5442,3104.8,3104.5,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1738197392443,0.6442,3104.8,3104.5,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1738197392958,0.64418,3104.9,3104.3,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1738197393450,0.5011,3105.0,3104.3,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1738197393753,0.6442,3104.8,3104.6,0.64423]
["bitfinex-derivatives","ETHF0:USTF0",1738197394155,0.5011,3105.0,3104.7,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1738197394156,1.14525,3105.0,3104.7,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1738197394344,0.5011,3105.0,3104.8,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1738197394544,0.5011,3105.0,3104.8,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738197394852,0.5011,3105.0,3104.9,0.45490811]
["bitfinex-derivatives","ETHF0:USTF0",1738197395153,0.5011,3105.0,3104.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1738197395354,0.5011,3105.0,3104.3,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1738197395851,0.64422,3104.7,3104.4,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1738197396150,0.64422,3104.7,3104.5,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1738197396353,0.6442,3104.8,3104.5,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1738197397249,2.67636519,3104.9,3104.3,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1738197397447,0.5011,3105.0,3104.3,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1738197397745,3.2078,3105.1,3104.9,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1738197398149,3.2078,3105.1,3104.4,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738197398453,0.64416,3105.0,3104.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1738197398651,1.17336,3105.0,3104.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1738197398846,1.17336,3105.0,3104.8,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738197399047,18.9,3104.9,3104.8,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738197399443,3.2078,3105.1,3104.4,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738197399751,3.2078,3105.1,3105.0,0.64415]
["bitfinex-derivatives","ETHF0:USTF0",1738197400249,3.2078,3105.1,3104.4,4.28705519]
["bitfinex-derivatives","ETHF0:USTF0",1738197400642,3.85193,3105.1,3104.5,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1738197400847,3.85193,3105.1,3104.4,4.28705519]
["bitfinex-derivatives","ETHF0:USTF0",1738197400848,3.2078,3105.1,3104.4,4.28705519]
["bitfinex-derivatives","ETHF0:USTF0",1738197401155,3.2078,3105.1,3105.0,0.64415]
["bitfinex-derivatives","ETHF0:USTF0",1738197403049,3.2078,3105.1,3105.0,0.38997845]
["bitfinex-derivatives","ETHF0:USTF0",1738197403257,3.2078,3105.1,3104.4,4.28705519]
["bitfinex-derivatives","ETHF0:USTF0",1738197403447,3.2078,3105.1,3104.4,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738197403644,3.2078,3105.1,3104.3,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1738197403850,3.85194,3105.1,3104.8,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738197404157,0.64415,3105.0,3104.8,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1738197404355,3.2078,3105.1,3104.4,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738197404659,3.2078,3105.1,3105.0,0.64415]
["bitfinex-derivatives","ETHF0:USTF0",1738197409062,18.9,3105.3,3105.2,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1738197409257,0.00483401,3105.6,3105.4,0.64405]
["bitfinex-derivatives","ETHF0:USTF0",1738197409564,0.00483401,3105.6,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197409565,0.00483401,3105.6,3105.5,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1738197410457,0.00483401,3105.6,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197410657,0.64886401,3105.6,3105.4,0.64405]
["bitfinex-derivatives","ETHF0:USTF0",1738197410964,0.00483401,3105.6,3105.5,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1738197411762,0.64885401,3105.6,3105.4,0.64405]
["bitfinex-derivatives","ETHF0:USTF0",1738197411959,0.64885401,3105.6,3105.5,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1738197412555,0.00483401,3105.6,3105.5,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1738197413665,0.64885401,3105.6,3105.4,0.64405]
["bitfinex-derivatives","ETHF0:USTF0",1738197413862,0.00483401,3105.6,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197414063,0.00483401,3105.6,3105.5,3.85184]
["bitfinex-derivatives","ETHF0:USTF0",1738197414860,0.00483401,3105.6,3105.5,4.38804]
["bitfinex-derivatives","ETHF0:USTF0",1738197419664,0.00663052,3105.6,3105.5,4.38804]
["bitfinex-derivatives","ETHF0:USTF0",1738197421659,0.6439,3106.2,3105.5,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1738197421975,0.6439,3106.2,3105.9,0.64395]
["bitfinex-derivatives","ETHF0:USTF0",1738197422468,0.6439,3106.2,3106.0,0.64393]
["bitfinex-derivatives","ETHF0:USTF0",1738197422669,0.6439,3106.2,3106.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1738197423180,0.64389,3106.3,3106.1,1.16541]
["bitfinex-derivatives","ETHF0:USTF0",1738197423472,0.6439,3106.2,3106.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1738197423969,0.64393,3106.1,3105.9,0.64395]
["bitfinex-derivatives","ETHF0:USTF0",1738197424567,18.9,3106.0,3105.9,0.64395]
["bitfinex-derivatives","ETHF0:USTF0",1738197424774,18.9,3106.0,3105.9,1.18905]
["bitfinex-derivatives","ETHF0:USTF0",1738197425365,18.9,3106.0,3105.9,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1738197425572,2.68119921,3106.4,3105.9,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1738197425765,2.68119921,3106.4,3105.8,0.00483402]
["bitfinex-derivatives","ETHF0:USTF0",1738197425766,0.64396,3105.9,3105.8,0.00483402]
["bitfinex-derivatives","ETHF0:USTF0",1738197426067,19.54396,3105.9,3105.8,0.00483402]
["bitfinex-derivatives","ETHF0:USTF0",1738197426276,19.54396,3105.9,3105.8,0.00346017]
["bitfinex-derivatives","ETHF0:USTF0",1738197426571,0.64396,3105.9,3105.8,0.00346017]
["bitfinex-derivatives","ETHF0:USTF0",1738197432072,0.64396,3105.9,3105.8,0.00234238]
["bitfinex-derivatives","ETHF0:USTF0",1738197432976,0.542,3106.0,3105.8,0.64631238]
["bitfinex-derivatives","ETHF0:USTF0",1738197433269,0.64391,3106.2,3106.0,0.64393]
["bitfinex-derivatives","ETHF0:USTF0",1738197433468,0.64391,3106.2,3106.0,0.40148395]
["bitfinex-derivatives","ETHF0:USTF0",1738197434078,3.2078,3106.3,3106.0,0.40148395]
["bitfinex-derivatives","ETHF0:USTF0",1738197434274,3.85169,3106.3,3106.1,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1738197436477,3.2078,3106.3,3106.1,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1738197436780,3.2078,3106.3,3105.8,0.00234238]
["bitfinex-derivatives","ETHF0:USTF0",1738197436781,0.00483402,3106.4,3106.3,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1738197441477,0.00483402,3106.4,3106.3,3.32024519]
["bitfinex-derivatives","ETHF0:USTF0",1738197441779,0.64368,3107.3,3107.0,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1738197441979,19.54368,3107.3,3107.0,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1738197442177,19.54368,3107.3,3107.1,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1738197442376,0.5101,3107.4,3106.9,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1738197442571,1.15376,3107.4,3107.2,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1738197442773,1.15376,3107.4,3107.3,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1738197443182,0.5101,3107.4,3106.9,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1738197443373,0.5101,3107.4,3107.2,0.46098261]
["bitfinex-derivatives","ETHF0:USTF0",1738197443573,0.5101,3107.4,3106.9,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1738197443773,0.5101,3107.4,3107.3,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1738197445476,0.00249165,3107.5,3107.4,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1738197447196,0.64613165,3107.5,3107.3,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1738197447485,0.00249165,3107.5,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197447780,0.64368,3107.3,3107.1,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1738197448086,0.64369,3107.3,3107.1,0.64371]
["bitfinex-derivatives","ETHF0:USTF0",1738197448582,0.5445,3107.2,3107.1,0.64371]
["bitfinex-derivatives","ETHF0:USTF0",1738197449379,0.5445,3107.2,3106.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1738197449584,0.5445,3107.2,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197449785,0.64368,3107.3,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197449987,1.16886,3107.4,3107.1,0.64371]
["bitfinex-derivatives","ETHF0:USTF0",1738197450374,0.64368,3107.3,3107.0,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1738197450688,0.5252,3107.4,3107.2,0.64369]
["bitfinex-derivatives","ETHF0:USTF0",1738197451073,1.16885,3107.4,3107.2,0.64369]
["bitfinex-derivatives","ETHF0:USTF0",1738197451585,0.5252,3107.4,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197451977,0.5252,3107.4,3107.2,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1738197452288,0.5252,3107.4,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197452289,0.00249165,3107.5,3106.9,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738197452479,0.00249165,3107.5,3107.4,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1738197452676,0.00249165,3107.5,3107.4,3.85145]
["bitfinex-derivatives","ETHF0:USTF0",1738197460597,0.64612165,3107.5,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197460897,0.64612165,3107.5,3107.2,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1738197460898,0.64366,3107.4,3107.2,0.64369]
["bitfinex-derivatives","ETHF0:USTF0",1738197461098,1.69696,3107.4,3107.2,0.64369]
["bitfinex-derivatives","ETHF0:USTF0",1738197461395,1.0533,3107.4,3107.3,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1738197461784,1.69695,3107.4,3107.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1738197462092,1.0533,3107.4,3107.2,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1738197462492,1.0533,3107.4,3107.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1738197462698,1.69696,3107.4,3107.1,0.64371]
["bitfinex-derivatives","ETHF0:USTF0",1738197462990,1.5718,3107.4,3107.2,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1738197463694,1.5718,3107.4,3107.1,0.64369]
["bitfinex-derivatives","ETHF0:USTF0",1738197463695,2.21546,3107.4,3107.1,0.64369]
["bitfinex-derivatives","ETHF0:USTF0",1738197463895,2.21546,3107.4,3107.2,0.64369]
["bitfinex-derivatives","ETHF0:USTF0",1738197464099,0.516,3107.4,3107.3,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1738197464488,1.15965,3107.4,3107.2,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1738197464693,1.0638,3107.4,3107.2,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1738197465091,1.70745,3107.4,3107.2,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1738197465993,1.0638,3107.4,3107.2,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1738197466996,0.64368,3107.3,3107.1,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1738197467196,1.70746,3107.4,3107.1,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1738197467998,0.64367,3107.3,3107.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1738197468190,0.64367,3107.3,3107.1,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1738197468599,1.70746,3107.4,3107.1,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1738197469107,0.64371,3107.1,3106.9,3.85154]
["bitfinex-derivatives","ETHF0:USTF0",1738197469405,0.64371,3107.2,3106.9,3.85154]
["bitfinex-derivatives","ETHF0:USTF0",1738197469605,0.64369,3107.2,3106.9,3.85154]
["bitfinex-derivatives","ETHF0:USTF0",1738197470308,0.64369,3107.2,3107.0,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1738197470598,1.17969,3107.3,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197470797,1.17969,3107.3,3107.1,0.64371]
["bitfinex-derivatives","ETHF0:USTF0",1738197472006,0.536,3107.3,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197472193,0.64367,3107.3,3107.1,0.64371]
["bitfinex-derivatives","ETHF0:USTF0",1738197472397,0.64367,3107.3,3107.0,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1738197472597,0.64367,3107.3,3107.1,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1738197473303,19.9638,3107.4,3107.0,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1738197473493,0.64367,3107.3,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197473698,0.64367,3107.3,3107.1,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1738197477005,0.64367,3107.3,3106.9,3.85153]
["bitfinex-derivatives","ETHF0:USTF0",1738197477215,0.6437,3107.2,3107.0,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1738197477702,3.2078,3107.2,3106.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738197478002,8.02536519,3107.1,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197478203,0.64375,3106.9,3106.4,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1738197478400,0.64381,3106.7,3106.4,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1738197478707,0.5389,3106.8,3106.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1738197478905,0.5389,3106.8,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197479205,0.5389,3106.8,3106.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1738197479799,0.5389,3106.8,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197480003,0.64372,3107.1,3106.8,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1738197480401,3.2078,3107.2,3106.5,3.85162]
["bitfinex-derivatives","ETHF0:USTF0",1738197480402,0.64378,3106.8,3106.5,3.85162]
["bitfinex-derivatives","ETHF0:USTF0",1738197480701,0.64378,3106.8,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197480910,8.5568,3107.2,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197481206,0.64381,3106.7,3106.5,3.85164]
["bitfinex-derivatives","ETHF0:USTF0",1738197481407,0.5487,3106.6,3106.5,3.85164]
["bitfinex-derivatives","ETHF0:USTF0",1738197481707,1.0568,3106.6,3106.5,3.85164]
["bitfinex-derivatives","ETHF0:USTF0",1738197481903,1.70062,3106.6,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197482099,2.20592,3106.6,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197482703,1.5621,3106.6,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197482906,0.64378,3106.8,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197483202,8.5568,3107.2,3106.9,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1738197483203,1.0568,3107.0,3106.9,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1738197483907,22.1078,3107.2,3106.6,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1738197484101,22.1078,3107.2,3106.7,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1738197484299,22.75151,3107.2,3106.8,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1738197484502,22.75151,3107.2,3106.9,0.64374]
["bitfinex-derivatives","ETHF0:USTF0",1738197485012,22.75151,3107.2,3107.0,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1738197485501,22.1078,3107.2,3107.0,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1738197485705,1.077,3107.4,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197485897,0.00249165,3107.5,3107.1,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738197486100,0.00249165,3107.5,3107.4,3.85145]
["bitfinex-derivatives","ETHF0:USTF0",1738197487212,1.67883,3108.5,3108.0,0.64352]
["bitfinex-derivatives","ETHF0:USTF0",1738197487407,1.0354,3108.5,3108.1,1.17559]
["bitfinex-derivatives","ETHF0:USTF0",1738197487909,1.67882,3108.5,3108.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738197488109,1.0354,3108.5,3108.1,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1738197488405,1.67883,3108.5,3108.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738197488908,0.64343,3108.5,3108.1,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1738197489110,0.5507,3108.4,3108.1,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1738197491115,0.5507,3108.4,3108.2,0.64348]
["bitfinex-derivatives","ETHF0:USTF0",1738197491311,3.2078,3109.0,3108.1,3.20846519]
["bitfinex-derivatives","ETHF0:USTF0",1738197491513,3.7295,3109.0,3108.4,5.88416519]
["bitfinex-derivatives","ETHF0:USTF0",1738197491714,3.7295,3109.0,3108.7,0.64337]
["bitfinex-derivatives","ETHF0:USTF0",1738197491914,3.2078,3109.0,3108.8,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1738197492111,3.2078,3109.0,3108.8,1.16055]
["bitfinex-derivatives","ETHF0:USTF0",1738197492719,3.2078,3109.0,3108.8,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1738197492915,3.2078,3109.0,3108.9,0.64334]
["bitfinex-derivatives","ETHF0:USTF0",1738197493512,3.2078,3109.0,3108.8,1.16056]
["bitfinex-derivatives","ETHF0:USTF0",1738197494314,1.18658,3109.7,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197494517,0.5498,3109.6,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197494714,0.64325,3109.4,3109.0,0.64332]
["bitfinex-derivatives","ETHF0:USTF0",1738197494918,3.31962519,3109.4,3108.9,3.85113]
["bitfinex-derivatives","ETHF0:USTF0",1738197495214,0.5224,3109.3,3109.0,0.64331]
["bitfinex-derivatives","ETHF0:USTF0",1738197496213,19.54322,3109.5,3109.1,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1738197496710,19.54322,3109.5,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197496917,18.9,3109.5,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197497120,18.9,3109.5,3109.1,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1738197497313,19.54322,3109.5,3109.1,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1738197497615,18.9,3109.5,3109.1,0.64328]
["bitfinex-derivatives","ETHF0:USTF0",1738197497919,18.9,3109.5,3109.0,0.64331]
["bitfinex-derivatives","ETHF0:USTF0",1738197498118,19.54322,3109.5,3109.1,0.64328]
["bitfinex-derivatives","ETHF0:USTF0",1738197498518,0.00200484,3109.2,3109.1,0.64328]
["bitfinex-derivatives","ETHF0:USTF0",1738197499113,0.00200484,3109.2,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197499318,0.00200484,3109.2,3109.1,3.31966519]
["bitfinex-derivatives","ETHF0:USTF0",1738197502122,3.2078,3110.2,3109.1,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738197502317,3.2078,3110.2,3109.7,0.64316]
["bitfinex-derivatives","ETHF0:USTF0",1738197502615,3.2078,3110.2,3109.8,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1738197503128,3.2078,3110.2,3110.1,0.64309]
["bitfinex-derivatives","ETHF0:USTF0",1738197503519,3.2078,3110.2,3110.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1738197503925,3.2078,3110.2,3110.1,0.64309]
["bitfinex-derivatives","ETHF0:USTF0",1738197504223,3.75906519,3110.7,3109.8,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1738197504224,0.64303,3110.5,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197504619,0.64303,3110.5,3110.1,0.64308]
["bitfinex-derivatives","ETHF0:USTF0",1738197504924,4.27086519,3110.7,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197505130,0.64301,3110.5,3110.2,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1738197505325,0.643,3110.6,3110.3,0.64304]
["bitfinex-derivatives","ETHF0:USTF0",1738197506325,4.91384519,3110.7,3110.4,0.64303]
["bitfinex-derivatives","ETHF0:USTF0",1738197506526,4.91384519,3110.7,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197506729,0.643,3110.6,3110.3,0.64305]
["bitfinex-derivatives","ETHF0:USTF0",1738197507023,4.37393519,3110.7,3110.4,0.64302]
["bitfinex-derivatives","ETHF0:USTF0",1738197507232,22.1078,3110.8,3110.0,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738197507431,22.1078,3110.8,3110.7,0.64297]
["bitfinex-derivatives","ETHF0:USTF0",1738197507919,22.1078,3110.8,3110.3,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738197507920,3.2078,3110.8,3110.4,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1738197508728,3.85076,3110.8,3110.5,0.64301]
["bitfinex-derivatives","ETHF0:USTF0",1738197509131,3.85076,3110.8,3110.4,1.14972]
["bitfinex-derivatives","ETHF0:USTF0",1738197509332,0.64299,3110.7,3110.4,1.14972]
["bitfinex-derivatives","ETHF0:USTF0",1738197509523,0.64299,3110.7,3110.4,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1738197509830,0.64299,3110.7,3110.4,1.14972]
["bitfinex-derivatives","ETHF0:USTF0",1738197510028,3.85076,3110.8,3110.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1738197510223,0.643,3110.6,3110.4,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1738197510924,0.64301,3110.5,3110.2,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1738197511123,0.64306,3110.3,3110.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1738197511819,0.64304,3110.4,3110.1,1.18209]
["bitfinex-derivatives","ETHF0:USTF0",1738197512025,0.5446,3110.5,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197512232,0.64312,3110.0,3109.7,1.15316]
["bitfinex-derivatives","ETHF0:USTF0",1738197512421,0.6431,3110.1,3109.8,0.64314]
["bitfinex-derivatives","ETHF0:USTF0",1738197512630,0.5082,3110.3,3109.7,0.64316]
["bitfinex-derivatives","ETHF0:USTF0",1738197512831,0.64311,3110.1,3109.8,0.64315]
["bitfinex-derivatives","ETHF0:USTF0",1738197513032,0.5082,3110.3,3109.8,0.64315]
["bitfinex-derivatives","ETHF0:USTF0",1738197513033,0.64307,3110.2,3109.8,0.64315]
["bitfinex-derivatives","ETHF0:USTF0",1738197513332,0.5082,3110.3,3109.5,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1738197513534,0.5082,3110.3,3109.9,0.64312]
["bitfinex-derivatives","ETHF0:USTF0",1738197513832,0.64312,3110.0,3109.8,0.64314]
["bitfinex-derivatives","ETHF0:USTF0",1738197514031,0.6431,3110.1,3109.8,0.64314]
["bitfinex-derivatives","ETHF0:USTF0",1738197514432,0.6431,3110.1,3109.6,0.53752587]
["bitfinex-derivatives","ETHF0:USTF0",1738197514629,0.6431,3110.1,3109.9,0.64313]
["bitfinex-derivatives","ETHF0:USTF0",1738197514826,0.64311,3110.0,3109.8,0.64315]
["bitfinex-derivatives","ETHF0:USTF0",1738197515629,0.64317,3109.7,3109.6,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1738197515836,1.051,3109.9,3109.6,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1738197516036,1.051,3109.9,3109.8,0.64315]
["bitfinex-derivatives","ETHF0:USTF0",1738197516535,0.64316,3109.8,3109.6,0.64801587]
["bitfinex-derivatives","ETHF0:USTF0",1738197516727,1.69415,3109.9,3109.7,0.64316]
["bitfinex-derivatives","ETHF0:USTF0",1738197516925,1.051,3109.9,3109.6,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1738197517129,1.69413,3109.9,3109.7,0.64316]
["bitfinex-derivatives","ETHF0:USTF0",1738197517534,1.55,3110.3,3109.6,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1738197517731,0.64312,3110.0,3109.8,0.64314]
["bitfinex-derivatives","ETHF0:USTF0",1738197518325,1.16618,3110.2,3110.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1738197519031,0.5231,3110.2,3109.6,0.55752587]
["bitfinex-derivatives","ETHF0:USTF0",1738197519231,5.88416519,3110.4,3109.7,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738197519232,3.2078,3110.4,3109.7,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738197519432,3.2078,3110.4,3110.3,0.64305]
["bitfinex-derivatives","ETHF0:USTF0",1738197520934,3.85075,3110.8,3110.3,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738197521135,3.2078,3110.8,3110.7,0.64297]
["bitfinex-derivatives","ETHF0:USTF0",1738197522331,3.2078,3110.8,3110.7,0.38221983]
["bitfinex-derivatives","ETHF0:USTF0",1738197522838,0.64292,3111.0,3110.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1738197523037,0.64292,3111.0,3110.8,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1738197523232,19.4194,3111.1,3111.0,0.64291]
["bitfinex-derivatives","ETHF0:USTF0",1738197523428,18.9,3111.1,3111.0,0.64291]
["bitfinex-derivatives","ETHF0:USTF0",1738197524131,18.9,3111.1,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197524436,0.64294,3110.9,3110.5,0.64301]
["bitfinex-derivatives","ETHF0:USTF0",1738197524737,0.64294,3110.9,3110.3,5.88416519]
["bitfinex-derivatives","ETHF0:USTF0",1738197524738,0.64293,3110.9,3110.6,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1738197524935,0.64295,3110.8,3110.6,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1738197525336,0.64292,3111.0,3110.7,3.85075]
["bitfinex-derivatives","ETHF0:USTF0",1738197525540,18.9,3111.1,3110.4,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1738197525836,19.5429,3111.1,3110.4,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1738197526035,19.5429,3111.1,3110.8,0.64293]
["bitfinex-derivatives","ETHF0:USTF0",1738197526331,19.5429,3111.1,3110.4,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1738197526537,19.5429,3111.1,3110.8,0.64295]
["bitfinex-derivatives","ETHF0:USTF0",1738197526738,0.64293,3110.9,3110.7,0.64296]
["bitfinex-derivatives","ETHF0:USTF0",1738197526938,0.64292,3111.0,3110.8,0.64295]
["bitfinex-derivatives","ETHF0:USTF0",1738197527237,0.64292,3111.0,3110.4,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1738197527238,18.9,3111.1,3110.6,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1738197527439,0.64295,3110.8,3110.6,0.64298]
["bitfinex-derivatives","ETHF0:USTF0",1738197527745,3.2078,3111.0,3110.4,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1738197527935,0.64303,3110.4,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197528135,0.643,3110.6,3110.3,3.85083]
["bitfinex-derivatives","ETHF0:USTF0",1738197528327,0.5182,3110.7,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197528534,0.64301,3110.5,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197529840,0.64301,3110.5,3110.3,3.85085]
["bitfinex-derivatives","ETHF0:USTF0",1738197530039,0.5182,3110.7,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197530239,0.64299,3110.6,3110.3,3.85085]
["bitfinex-derivatives","ETHF0:USTF0",1738197530641,0.64301,3110.5,3110.3,3.85085]
["bitfinex-derivatives","ETHF0:USTF0",1738197531043,0.643,3110.6,3110.3,3.85085]
["bitfinex-derivatives","ETHF0:USTF0",1738197531936,0.643,3110.6,3110.3,0.64305]
["bitfinex-derivatives","ETHF0:USTF0",1738197532345,0.643,3110.6,3110.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1738197532548,0.643,3110.6,3110.4,0.64303]
["bitfinex-derivatives","ETHF0:USTF0",1738197533044,0.643,3110.6,3110.3,0.38641052]
["bitfinex-derivatives","ETHF0:USTF0",1738197533238,1.16118,3110.7,3110.4,0.64302]
["bitfinex-derivatives","ETHF0:USTF0",1738197533838,0.643,3110.6,3110.3,0.64304]
["bitfinex-derivatives","ETHF0:USTF0",1738197534051,1.16118,3110.7,3110.4,0.64302]
["bitfinex-derivatives","ETHF0:USTF0",1738197535137,0.5182,3110.7,3110.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1738197535343,0.5182,3110.7,3110.5,0.64299]
["bitfinex-derivatives","ETHF0:USTF0",1738197535646,1.16117,3110.7,3110.4,0.64302]
["bitfinex-derivatives","ETHF0:USTF0",1738197536037,1.16117,3110.7,3110.5,0.64301]
["bitfinex-derivatives","ETHF0:USTF0",1738197536440,1.16117,3110.7,3110.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1738197536441,0.64299,3110.6,3110.4,0.64302]
["bitfinex-derivatives","ETHF0:USTF0",1738197536939,1.16117,3110.7,3110.5,0.64301]
["bitfinex-derivatives","ETHF0:USTF0",1738197537233,0.5182,3110.7,3110.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1738197537745,0.5182,3110.7,3110.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1738197538345,0.5182,3110.7,3110.6,0.64299]
["bitfinex-derivatives","ETHF0:USTF0",1738197539149,1.18494,3110.9,3110.7,0.64297]
["bitfinex-derivatives","ETHF0:USTF0",1738197539736,0.542,3110.9,3110.7,0.64296]
["bitfinex-derivatives","ETHF0:USTF0",1738197539938,0.542,3110.9,3110.8,0.64295]
["bitfinex-derivatives","ETHF0:USTF0",1738197540242,0.542,3110.9,3110.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1738197540451,0.64298,3110.7,3110.4,0.64302]
["bitfinex-derivatives","ETHF0:USTF0",1738197540748,0.64298,3110.7,3110.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1738197541050,0.64298,3110.7,3110.4,0.64302]
["bitfinex-derivatives","ETHF0:USTF0",1738197541345,0.64301,3110.5,3110.2,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1738197541646,0.643,3110.6,3110.3,0.64304]
["bitfinex-derivatives","ETHF0:USTF0",1738197542047,0.542,3110.9,3110.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1738197542249,0.64298,3110.7,3110.4,0.64302]
["bitfinex-derivatives","ETHF0:USTF0",1738197542546,0.64298,3110.7,3110.2,0.64307]
["bitfinex-derivatives","ETHF0:USTF0",1738197542745,0.64298,3110.7,3110.4,0.64301]
["bitfinex-derivatives","ETHF0:USTF0",1738197543546,0.542,3110.9,3110.4,0.64301]
["bitfinex-derivatives","ETHF0:USTF0",1738197543747,0.64298,3110.7,3110.4,0.64301]
["bitfinex-derivatives","ETHF0:USTF0",1738197544344,0.64299,3110.6,3110.4,0.64301]
["bitfinex-derivatives","ETHF0:USTF0",1738197544546,0.64306,3110.3,3110.1,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1738197544757,0.64306,3110.3,3110.1,1.70148]
["bitfinex-derivatives","ETHF0:USTF0",1738197544945,0.64306,3110.3,3110.1,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1738197545145,0.64307,3110.2,3110.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1738197545345,1.69984,3110.4,3110.1,0.64308]
["bitfinex-derivatives","ETHF0:USTF0",1738197545541,1.0568,3110.4,3110.1,0.64308]
["bitfinex-derivatives","ETHF0:USTF0",1738197545842,0.64306,3110.3,3110.1,0.64308]
["bitfinex-derivatives","ETHF0:USTF0",1738197546247,1.0568,3110.4,3109.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1738197546444,0.64309,3110.1,3109.8,1.68314]
["bitfinex-derivatives","ETHF0:USTF0",1738197546648,1.0568,3110.4,3109.9,0.64313]
["bitfinex-derivatives","ETHF0:USTF0",1738197546853,0.64307,3110.2,3109.9,0.39052384]
["bitfinex-derivatives","ETHF0:USTF0",1738197547247,1.0568,3110.4,3109.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1738197547445,3.2078,3110.6,3109.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1738197547752,3.2078,3110.6,3110.4,0.64302]
["bitfinex-derivatives","ETHF0:USTF0",1738197547950,3.2078,3110.6,3110.4,0.43595689]
["bitfinex-derivatives","ETHF0:USTF0",1738197548151,3.2078,3110.6,3109.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1738197548152,3.2078,3110.6,3110.5,0.64301]
["bitfinex-derivatives","ETHF0:USTF0",1738197548349,0.64299,3110.7,3110.5,0.64301]
["bitfinex-derivatives","ETHF0:USTF0",1738197548545,0.64299,3110.6,3110.4,0.64302]
["bitfinex-derivatives","ETHF0:USTF0",1738197548946,0.64298,3110.7,3110.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1738197549649,0.64299,3110.6,3110.4,0.64302]
["bitfinex-derivatives","ETHF0:USTF0",1738197552552,0.64292,3111.0,3110.8,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1738197553253,22.1078,3111.1,3110.4,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1738197553454,0.64291,3111.0,3110.4,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1738197553656,0.64291,3111.0,3110.8,0.64293]
["bitfinex-derivatives","ETHF0:USTF0",1738197554047,0.64291,3111.0,3110.9,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738197554244,3.2078,3111.1,3111.0,0.64291]
["bitfinex-derivatives","ETHF0:USTF0",1738197554448,3.2078,3111.1,3111.0,1.68751]
["bitfinex-derivatives","ETHF0:USTF0",1738197556052,0.5035,3111.6,3111.0,1.68751]
["bitfinex-derivatives","ETHF0:USTF0",1738197556053,0.64279,3111.6,3111.3,0.64283]
["bitfinex-derivatives","ETHF0:USTF0",1738197556260,18.9,3111.8,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197556450,18.9,3111.8,3111.4,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738197556851,0.64278,3111.7,3111.4,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738197557052,0.64281,3111.5,3111.3,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1738197557248,18.9,3111.8,3111.3,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1738197557454,18.9,3111.8,3111.4,0.64282]
["bitfinex-derivatives","ETHF0:USTF0",1738197557655,0.64278,3111.7,3111.4,0.64282]
["bitfinex-derivatives","ETHF0:USTF0",1738197557855,0.64278,3111.7,3111.4,1.15302]
["bitfinex-derivatives","ETHF0:USTF0",1738197558051,0.64275,3111.8,3111.5,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1738197558455,3.85052,3112.0,3111.7,0.64275]
["bitfinex-derivatives","ETHF0:USTF0",1738197558757,3.2078,3112.0,3111.6,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1738197558948,0.64268,3112.1,3111.8,0.64272]
["bitfinex-derivatives","ETHF0:USTF0",1738197559259,0.502,3112.3,3111.9,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1738197559454,0.502,3112.3,3112.0,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738197559455,1.14466,3112.3,3112.0,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738197559654,0.64266,3112.2,3112.0,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738197560060,0.502,3112.3,3112.0,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1738197560360,0.64265,3112.3,3112.1,0.64267]
["bitfinex-derivatives","ETHF0:USTF0",1738197560552,0.64264,3112.3,3112.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1738197561658,3.2078,3112.4,3112.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1738197561957,0.64264,3112.3,3112.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1738197562356,3.21186519,3113.1,3112.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1738197562554,3.74516519,3113.1,3112.2,1.72385]
["bitfinex-derivatives","ETHF0:USTF0",1738197562751,0.64258,3112.6,3112.3,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738197562947,0.64258,3112.6,3112.4,0.64262]
["bitfinex-derivatives","ETHF0:USTF0",1738197563152,3.2078,3113.2,3112.4,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738197563352,0.64253,3112.9,3112.6,0.64257]
["bitfinex-derivatives","ETHF0:USTF0",1738197563753,0.64253,3112.9,3112.5,1.16868]
["bitfinex-derivatives","ETHF0:USTF0",1738197563954,0.64253,3112.9,3112.5,1.16869]
["bitfinex-derivatives","ETHF0:USTF0",1738197564155,3.2078,3112.8,3112.2,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1738197564354,3.2078,3112.8,3112.2,0.8883561]
["bitfinex-derivatives","ETHF0:USTF0",1738197564661,0.64254,3112.8,3112.4,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1738197565060,0.64254,3112.8,3112.5,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738197565358,0.64253,3112.9,3112.5,1.16868]
["bitfinex-derivatives","ETHF0:USTF0",1738197565559,0.64255,3112.8,3112.5,1.16868]
["bitfinex-derivatives","ETHF0:USTF0",1738197565859,0.64253,3112.9,3112.6,0.64257]
["bitfinex-derivatives","ETHF0:USTF0",1738197566049,0.6425,3113.0,3112.7,0.64255]
["bitfinex-derivatives","ETHF0:USTF0",1738197566253,0.6425,3113.0,3112.6,0.64256]
["bitfinex-derivatives","ETHF0:USTF0",1738197567664,0.5355,3113.1,3112.6,0.64256]
["bitfinex-derivatives","ETHF0:USTF0",1738197567860,0.5355,3113.1,3112.5,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738197568260,0.64254,3112.8,3112.5,1.16868]
["bitfinex-derivatives","ETHF0:USTF0",1738197569958,0.5355,3113.1,3112.5,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738197570159,0.64264,3112.3,3111.9,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738197570353,3.2078,3112.7,3111.7,4.8137]
["bitfinex-derivatives","ETHF0:USTF0",1738197570562,3.2078,3112.7,3111.8,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1738197570563,0.5262,3112.6,3111.8,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1738197570762,0.64267,3112.2,3111.8,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1738197570963,0.64267,3112.2,3111.9,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1738197571257,19.4266,3112.5,3111.8,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738197571466,0.64266,3112.2,3111.9,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1738197571965,0.64279,3111.6,3111.3,0.64765587]
["bitfinex-derivatives","ETHF0:USTF0",1738197572164,0.64278,3111.7,3111.4,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738197572365,0.64279,3111.6,3111.3,1.18326587]
["bitfinex-derivatives","ETHF0:USTF0",1738197572868,3.2078,3111.8,3111.3,1.18326587]
["bitfinex-derivatives","ETHF0:USTF0",1738197572869,1.17217,3111.7,3111.3,1.18326587]
["bitfinex-derivatives","ETHF0:USTF0",1738197573067,0.6428,3111.6,3111.3,0.54042587]
["bitfinex-derivatives","ETHF0:USTF0",1738197573567,0.5294,3111.7,3111.3,0.54042587]
["bitfinex-derivatives","ETHF0:USTF0",1738197573763,0.5294,3111.7,3111.3,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1738197573764,0.64282,3111.4,3111.3,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1738197574966,0.64282,3111.4,3111.3,0.00342622]
["bitfinex-derivatives","ETHF0:USTF0",1738197575566,0.64282,3111.4,3111.3,0.00210843]
["bitfinex-derivatives","ETHF0:USTF0",1738197578669,3.85062,3111.4,3111.3,0.00210843]
["bitfinex-derivatives","ETHF0:USTF0",1738197580569,0.64294,3110.9,3110.6,0.64299]
["bitfinex-derivatives","ETHF0:USTF0",1738197580764,2.67636519,3111.2,3110.4,0.64303]
["bitfinex-derivatives","ETHF0:USTF0",1738197580765,0.64298,3110.7,3110.4,0.64303]
["bitfinex-derivatives","ETHF0:USTF0",1738197581167,0.5505,3110.8,3110.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1738197581373,1.19346,3110.8,3110.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1738197581764,0.64297,3110.7,3110.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1738197583176,0.5505,3110.8,3110.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1738197583368,1.19346,3110.8,3110.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1738197584173,0.5505,3110.8,3110.3,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1738197584373,0.64298,3110.7,3110.4,0.64302]
["bitfinex-derivatives","ETHF0:USTF0",1738197585172,3.2078,3111.0,3110.4,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738197585376,3.2078,3111.0,3110.8,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1738197585878,3.85071,3111.0,3110.9,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1738197586077,3.2078,3111.0,3110.9,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1738197586579,3.85071,3111.0,3110.9,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1738197586779,3.2078,3111.0,3110.9,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1738197588081,3.2078,3111.0,3110.9,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1738197589081,3.2078,3111.0,3110.9,2.23053]
["bitfinex-derivatives","ETHF0:USTF0",1738197589283,1.15356,3111.3,3111.1,0.64288]
["bitfinex-derivatives","ETHF0:USTF0",1738197589796,1.15356,3111.3,3111.0,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1738197590285,0.64287,3111.2,3110.9,2.23051]
["bitfinex-derivatives","ETHF0:USTF0",1738197590475,0.64287,3111.2,3111.0,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1738197591485,1.15356,3111.3,3111.0,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1738197591683,1.15356,3111.3,3111.1,0.64288]
["bitfinex-derivatives","ETHF0:USTF0",1738197591885,0.64286,3111.3,3111.1,0.64288]
["bitfinex-derivatives","ETHF0:USTF0",1738197592280,3.2078,3111.4,3110.9,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1738197592475,3.2078,3111.4,3111.3,0.64284]
["bitfinex-derivatives","ETHF0:USTF0",1738197593185,0.00269022,3111.7,3111.6,0.64278]
["bitfinex-derivatives","ETHF0:USTF0",1738197598485,0.00269022,3111.7,3111.6,3.31914519]
["bitfinex-derivatives","ETHF0:USTF0",1738197598691,3.85039,3112.6,3112.3,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738197598886,0.64259,3112.6,3112.3,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1738197599190,0.64259,3112.6,3111.9,5.88416519]
["bitfinex-derivatives","ETHF0:USTF0",1738197599191,20.05816,3112.7,3112.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1738197599385,19.54256,3112.7,3112.4,1.19021]
["bitfinex-derivatives","ETHF0:USTF0",1738197599591,0.64256,3112.7,3112.4,1.19021]
["bitfinex-derivatives","ETHF0:USTF0",1738197599780,0.64256,3112.7,3112.5,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1738197600093,0.00210843,3112.9,3112.5,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1738197600094,0.64254,3112.8,3112.5,1.16879]
["bitfinex-derivatives","ETHF0:USTF0",1738197600393,0.00210843,3112.9,3112.5,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1738197600586,0.64256,3112.7,3112.5,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1738197600788,0.00210843,3112.9,3112.5,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1738197600988,0.64462843,3112.9,3112.6,0.64256]
["bitfinex-derivatives","ETHF0:USTF0",1738197601190,0.00210843,3112.9,3112.8,0.64253]
["bitfinex-derivatives","ETHF0:USTF0",1738197601787,0.00210843,3112.9,3112.6,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1738197601993,0.00210843,3112.9,3112.7,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1738197602392,0.00210843,3112.9,3112.6,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1738197602593,0.00210843,3112.9,3112.7,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1738197603190,0.00210843,3112.9,3112.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1738197603495,0.64264,3112.3,3112.2,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1738197604196,19.54264,3112.3,3112.2,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1738197605092,0.64264,3112.3,3112.2,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1738197605991,0.64264,3112.3,3112.2,0.00297037]
["bitfinex-derivatives","ETHF0:USTF0",1738197606392,0.64264,3112.3,3112.2,0.00214266]
["bitfinex-derivatives","ETHF0:USTF0",1738197609595,0.64276,3111.7,3111.5,1.19019]
["bitfinex-derivatives","ETHF0:USTF0",1738197609799,3.2078,3111.8,3111.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738197609996,3.2078,3111.8,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197610302,0.64288,3111.1,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197610998,1.6268,3111.7,3111.0,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1738197611187,0.64287,3111.2,3111.0,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1738197611598,0.64288,3111.1,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197613199,0.6428,3111.6,3111.0,5.88416519]
["bitfinex-derivatives","ETHF0:USTF0",1738197613499,0.55,3111.7,3111.2,0.64286]
["bitfinex-derivatives","ETHF0:USTF0",1738197613695,0.64283,3111.4,3111.2,0.64286]
["bitfinex-derivatives","ETHF0:USTF0",1738197614497,0.64285,3111.3,3111.1,0.64288]
["bitfinex-derivatives","ETHF0:USTF0",1738197614896,0.55,3111.7,3111.1,0.64288]
["bitfinex-derivatives","ETHF0:USTF0",1738197615097,0.55,3111.7,3110.9,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738197615300,0.6428,3111.6,3111.3,0.64284]
["bitfinex-derivatives","ETHF0:USTF0",1738197615601,0.55,3111.7,3111.3,0.64284]
["bitfinex-derivatives","ETHF0:USTF0",1738197615901,0.64281,3111.5,3111.3,0.64284]
["bitfinex-derivatives","ETHF0:USTF0",1738197616299,3.85055,3111.8,3111.5,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1738197616698,0.64276,3111.7,3111.4,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1738197618705,0.553,3112.0,3111.0,6.40496519]
["bitfinex-derivatives","ETHF0:USTF0",1738197618904,3.2078,3111.8,3111.0,6.40496519]
["bitfinex-derivatives","ETHF0:USTF0",1738197619109,0.64282,3111.5,3111.2,0.64286]
["bitfinex-derivatives","ETHF0:USTF0",1738197619309,3.2078,3111.8,3111.2,0.64286]
["bitfinex-derivatives","ETHF0:USTF0",1738197619810,0.64281,3111.5,3111.2,0.64286]
["bitfinex-derivatives","ETHF0:USTF0",1738197620299,5.99181,3111.5,3111.0,6.40496519]
["bitfinex-derivatives","ETHF0:USTF0",1738197620504,3.2078,3111.8,3111.0,6.40496519]
["bitfinex-derivatives","ETHF0:USTF0",1738197620707,3.2078,3111.8,3111.7,0.64276]
["bitfinex-derivatives","ETHF0:USTF0",1738197623008,0.64271,3112.0,3111.6,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1738197623308,0.64271,3112.0,3111.8,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1738197624110,3.7179,3112.4,3111.8,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1738197624311,0.64269,3112.1,3111.8,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1738197624509,3.7179,3112.4,3111.8,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1738197624699,0.64269,3112.1,3111.6,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1738197624904,0.64269,3112.1,3111.9,0.64272]
["bitfinex-derivatives","ETHF0:USTF0",1738197625705,3.7179,3112.4,3111.6,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1738197626012,3.7179,3112.4,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197626307,0.64265,3112.3,3112.1,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1738197627511,0.64265,3112.3,3112.2,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1738197628108,4.36053,3112.4,3112.2,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1738197628314,0.64265,3112.3,3112.1,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1738197628517,3.7179,3112.4,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197628808,0.64264,3112.3,3112.2,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1738197629016,4.36053,3112.4,3112.2,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1738197629215,4.36053,3112.4,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197629216,3.2078,3112.4,3112.3,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1738197629509,4.37624,3112.8,3112.3,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1738197629706,3.2078,3112.8,3112.7,0.64255]
["bitfinex-derivatives","ETHF0:USTF0",1738197630300,3.85033,3112.8,3112.6,0.64256]
["bitfinex-derivatives","ETHF0:USTF0",1738197632709,0.00210843,3112.9,3112.4,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1738197632910,0.64461843,3112.9,3112.7,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1738197633203,0.64461843,3112.9,3112.5,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738197633204,0.00210843,3112.9,3112.8,0.64253]
["bitfinex-derivatives","ETHF0:USTF0",1738197633410,0.64461843,3112.9,3112.7,0.64255]
["bitfinex-derivatives","ETHF0:USTF0",1738197633713,0.64256,3112.7,3112.5,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738197633913,0.00210843,3112.9,3112.4,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1738197634413,0.64462843,3112.9,3112.7,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1738197634811,0.64254,3112.8,3112.6,0.64257]
["bitfinex-derivatives","ETHF0:USTF0",1738197635316,0.64463843,3112.9,3112.6,0.64256]
["bitfinex-derivatives","ETHF0:USTF0",1738197636109,0.64463843,3112.9,3112.7,0.64255]
["bitfinex-derivatives","ETHF0:USTF0",1738197636712,0.64253,3112.8,3112.6,0.64257]
["bitfinex-derivatives","ETHF0:USTF0",1738197637217,0.64253,3112.8,3112.7,0.64255]
["bitfinex-derivatives","ETHF0:USTF0",1738197638123,0.64253,3112.8,3112.4,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1738197638325,0.64253,3112.8,3112.7,0.64255]
["bitfinex-derivatives","ETHF0:USTF0",1738197638614,0.00210843,3112.9,3112.4,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1738197638820,0.00210843,3112.9,3112.8,0.64253]
["bitfinex-derivatives","ETHF0:USTF0",1738197639313,0.64462843,3112.9,3112.4,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1738197639518,0.00210843,3112.9,3112.8,0.64253]
["bitfinex-derivatives","ETHF0:USTF0",1738197641316,0.00210843,3112.9,3112.8,3.31889519]
["bitfinex-derivatives","ETHF0:USTF0",1738197642418,0.5162,3113.8,3112.9,1.60629]
["bitfinex-derivatives","ETHF0:USTF0",1738197642619,1.16965,3113.7,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197642821,1.16965,3113.7,3113.3,0.64241]
["bitfinex-derivatives","ETHF0:USTF0",1738197643117,3.2078,3114.0,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197643324,0.64233,3113.8,3113.5,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1738197643822,0.00479978,3113.9,3113.7,0.64234]
["bitfinex-derivatives","ETHF0:USTF0",1738197644213,0.00479978,3113.9,3113.6,0.64236]
["bitfinex-derivatives","ETHF0:USTF0",1738197644414,0.64711978,3113.9,3113.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738197645524,0.00479978,3113.9,3113.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738197645822,0.64711978,3113.9,3113.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738197646023,0.00479978,3113.9,3113.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738197646223,0.00479978,3113.9,3113.7,1.16184]
["bitfinex-derivatives","ETHF0:USTF0",1738197646423,0.00479978,3113.9,3113.8,0.64233]
["bitfinex-derivatives","ETHF0:USTF0",1738197647021,0.00479978,3113.9,3113.7,1.16184]
["bitfinex-derivatives","ETHF0:USTF0",1738197648419,0.00479978,3113.9,3113.8,0.64233]
["bitfinex-derivatives","ETHF0:USTF0",1738197649025,0.00479978,3113.9,3113.7,1.16184]
["bitfinex-derivatives","ETHF0:USTF0",1738197649422,0.00479978,3113.9,3113.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738197649613,0.00479978,3113.9,3113.8,1.19533]
["bitfinex-derivatives","ETHF0:USTF0",1738197649817,0.00479978,3113.9,3113.8,0.64233]
["bitfinex-derivatives","ETHF0:USTF0",1738197650414,0.00479978,3113.9,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197650622,0.64236,3113.7,3113.5,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1738197650818,0.64236,3113.7,3113.4,1.18319]
["bitfinex-derivatives","ETHF0:USTF0",1738197651122,0.5044,3113.8,3113.4,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1738197651324,1.14674,3113.8,3113.5,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1738197652122,0.64239,3113.5,3113.2,4.37714]
["bitfinex-derivatives","ETHF0:USTF0",1738197652524,0.5044,3113.8,3113.2,4.37714]
["bitfinex-derivatives","ETHF0:USTF0",1738197652525,0.64237,3113.6,3113.2,4.37714]
["bitfinex-derivatives","ETHF0:USTF0",1738197652725,0.6424,3113.5,3113.2,4.37714]
["bitfinex-derivatives","ETHF0:USTF0",1738197653628,3.2078,3113.6,3113.0,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738197653821,0.64247,3113.2,3113.0,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738197654123,0.64244,3113.3,3113.0,1.15409]
["bitfinex-derivatives","ETHF0:USTF0",1738197654315,0.64247,3113.2,3113.0,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738197654516,0.64247,3113.2,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197654517,0.64247,3113.1,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197654716,0.64253,3112.9,3112.7,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1738197654918,0.5264,3113.2,3112.7,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1738197655227,0.64256,3112.7,3112.4,1.19051]
["bitfinex-derivatives","ETHF0:USTF0",1738197655429,3.7342,3113.2,3112.7,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1738197655430,0.64249,3113.0,3112.7,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1738197655928,0.64249,3113.1,3112.4,3.22426519]
["bitfinex-derivatives","ETHF0:USTF0",1738197656425,0.64249,3113.0,3112.7,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1738197656922,4.37666,3113.2,3112.9,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1738197657129,4.37666,3113.2,3113.0,0.64249]
["bitfinex-derivatives","ETHF0:USTF0",1738197657431,3.2078,3113.2,3112.7,5.88416519]
["bitfinex-derivatives","ETHF0:USTF0",1738197657618,0.00228,3113.3,3112.7,5.88416519]
["bitfinex-derivatives","ETHF0:USTF0",1738197657825,0.00228,3113.3,3113.2,0.64245]
["bitfinex-derivatives","ETHF0:USTF0",1738197658825,0.00228,3113.3,3112.9,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1738197659123,0.64248,3113.1,3112.9,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1738197659317,3.2078,3113.1,3112.4,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738197659515,0.517,3113.0,3112.5,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1738197659721,0.64256,3112.7,3112.5,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1738197659924,0.517,3113.0,3112.6,0.64257]
["bitfinex-derivatives","ETHF0:USTF0",1738197660129,0.517,3113.0,3112.5,0.64259]
["bitfinex-derivatives","ETHF0:USTF0",1738197660332,0.64252,3112.9,3112.7,0.64255]
["bitfinex-derivatives","ETHF0:USTF0",1738197660627,0.64252,3112.9,3112.6,0.64256]
["bitfinex-derivatives","ETHF0:USTF0",1738197661022,1.15951,3113.0,3112.5,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738197661223,3.85028,3113.1,3112.9,0.64251]
["bitfinex-derivatives","ETHF0:USTF0",1738197661429,3.2078,3113.1,3112.9,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1738197661624,0.64248,3113.1,3112.9,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1738197661824,1.18436,3113.2,3112.9,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1738197662027,1.18436,3113.2,3113.0,0.64249]
["bitfinex-derivatives","ETHF0:USTF0",1738197662225,0.5419,3113.2,3112.4,3.69596519]
["bitfinex-derivatives","ETHF0:USTF0",1738197662732,0.5419,3113.2,3112.9,0.64249]
["bitfinex-derivatives","ETHF0:USTF0",1738197662932,0.5419,3113.2,3112.4,3.69596519]
["bitfinex-derivatives","ETHF0:USTF0",1738197663132,1.18437,3113.2,3112.9,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1738197663324,3.7497,3113.2,3112.4,3.69596519]
["bitfinex-derivatives","ETHF0:USTF0",1738197663523,3.7497,3113.2,3112.6,0.64256]
["bitfinex-derivatives","ETHF0:USTF0",1738197663733,0.64257,3112.7,3112.5,0.64259]
["bitfinex-derivatives","ETHF0:USTF0",1738197663930,6.42606519,3113.2,3112.4,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1738197664137,1.15829,3112.6,3112.4,1.66222]
["bitfinex-derivatives","ETHF0:USTF0",1738197664631,0.64262,3112.4,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197666236,1.16131,3112.5,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197666531,0.64262,3112.4,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197667437,0.5187,3112.5,3112.2,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1738197667637,0.64264,3112.3,3112.2,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1738197669634,3.31900519,3112.3,3112.2,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1738197670435,8.66800519,3112.3,3112.2,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1738197671037,0.5187,3112.5,3112.2,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1738197671038,0.64262,3112.4,3112.2,0.00482587]
["bitfinex-derivatives","ETHF0:USTF0",1738197671233,0.64262,3112.4,3112.2,0.64747587]
["bitfinex-derivatives","ETHF0:USTF0",1738197671742,0.64263,3112.4,3112.2,0.64748587]
["bitfinex-derivatives","ETHF0:USTF0",1738197672146,2.12861,3112.5,3112.3,0.64264]
["bitfinex-derivatives","ETHF0:USTF0",1738197672441,2.12861,3112.5,3112.3,1.19074]
["bitfinex-derivatives","ETHF0:USTF0",1738197672946,2.12861,3112.5,3112.3,1.73904]
["bitfinex-derivatives","ETHF0:USTF0",1738197673342,1.486,3112.5,3112.3,1.73904]
["bitfinex-derivatives","ETHF0:USTF0",1738197673638,2.1286,3112.5,3112.3,1.73904]
["bitfinex-derivatives","ETHF0:USTF0",1738197673841,1.486,3112.5,3112.3,1.73904]
["bitfinex-derivatives","ETHF0:USTF0",1738197674039,4.36609,3112.6,3112.3,1.73903]
["bitfinex-derivatives","ETHF0:USTF0",1738197674240,3.7235,3112.6,3112.3,1.73903]
["bitfinex-derivatives","ETHF0:USTF0",1738197674443,3.85039,3112.6,3112.4,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1738197675341,3.2078,3112.6,3112.3,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1738197675533,3.2078,3112.6,3112.5,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1738197676034,3.2078,3113.0,3112.9,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1738197676241,0.00228,3113.3,3112.9,0.64251]
["bitfinex-derivatives","ETHF0:USTF0",1738197676440,0.64472,3113.3,3113.1,0.64246]
["bitfinex-derivatives","ETHF0:USTF0",1738197676645,0.00228,3113.3,3113.2,1.14665]
["bitfinex-derivatives","ETHF0:USTF0",1738197678942,0.00228,3113.3,3113.2,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1738197679141,0.64471,3113.3,3113.2,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1738197679550,0.00228,3113.3,3113.2,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1738197680435,0.00228,3113.3,3113.2,1.14665]
["bitfinex-derivatives","ETHF0:USTF0",1738197681250,0.00228,3113.3,3113.2,4.35445]
["bitfinex-derivatives","ETHF0:USTF0",1738197682640,20.07180978,3113.9,3113.2,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1738197682641,0.00479978,3113.9,3113.2,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1738197682952,0.64234,3113.8,3113.5,0.64238]
["bitfinex-derivatives","ETHF0:USTF0",1738197683248,0.00479978,3113.9,3113.6,0.64237]
["bitfinex-derivatives","ETHF0:USTF0",1738197683249,0.64711978,3113.9,3113.6,0.64237]
["bitfinex-derivatives","ETHF0:USTF0",1738197683742,0.64711978,3113.9,3113.2,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1738197683743,0.00479978,3113.9,3113.2,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1738197683945,0.00479978,3113.9,3113.8,0.64233]
["bitfinex-derivatives","ETHF0:USTF0",1738197686249,0.00479978,3113.9,3113.6,0.64236]
["bitfinex-derivatives","ETHF0:USTF0",1738197686747,0.64710978,3113.9,3113.6,0.64236]
["bitfinex-derivatives","ETHF0:USTF0",1738197687051,0.64234,3113.8,3113.5,0.64238]
["bitfinex-derivatives","ETHF0:USTF0",1738197687245,0.00479978,3113.9,3113.3,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738197687550,0.64237,3113.6,3113.3,0.64242]
["bitfinex-derivatives","ETHF0:USTF0",1738197687845,0.00479978,3113.9,3113.2,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1738197688042,0.64243,3113.3,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197689050,0.6424,3113.5,3113.2,3.85024]
["bitfinex-derivatives","ETHF0:USTF0",1738197689439,0.64238,3113.6,3113.3,0.64243]
["bitfinex-derivatives","ETHF0:USTF0",1738197689638,0.64239,3113.5,3113.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1738197689854,0.64238,3113.6,3113.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1738197690046,3.2078,3113.8,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197690345,0.64246,3113.2,3113.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738197690544,0.64246,3113.2,3113.0,1.18429]
["bitfinex-derivatives","ETHF0:USTF0",1738197690942,4.81366,3113.8,3113.0,1.18429]
["bitfinex-derivatives","ETHF0:USTF0",1738197691244,0.64235,3113.7,3113.3,0.64243]
["bitfinex-derivatives","ETHF0:USTF0",1738197691445,3.2078,3113.8,3113.0,3.21816519]
["bitfinex-derivatives","ETHF0:USTF0",1738197691746,3.2078,3113.8,3113.3,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738197691948,3.2078,3113.8,3113.7,0.64235]
["bitfinex-derivatives","ETHF0:USTF0",1738197692948,1.53979978,3113.9,3113.7,0.64235]
["bitfinex-derivatives","ETHF0:USTF0",1738197693253,1.53979978,3113.9,3113.4,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1738197693254,1.53979978,3113.9,3113.8,1.15923]
["bitfinex-derivatives","ETHF0:USTF0",1738197694350,0.00479978,3113.9,3113.8,1.15923]
["bitfinex-derivatives","ETHF0:USTF0",1738197705055,0.00479978,3113.9,3113.8,0.64233]
["bitfinex-derivatives","ETHF0:USTF0",1738197705360,0.00479978,3113.9,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197705560,0.64235,3113.7,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197706361,1.15784,3113.8,3113.6,0.64237]
["bitfinex-derivatives","ETHF0:USTF0",1738197707861,0.5155,3113.8,3113.5,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1738197708057,0.64236,3113.7,3113.5,1.17619]
["bitfinex-derivatives","ETHF0:USTF0",1738197708956,1.15784,3113.8,3113.6,0.64237]
["bitfinex-derivatives","ETHF0:USTF0",1738197709563,1.15784,3113.8,3113.6,0.64236]
["bitfinex-derivatives","ETHF0:USTF0",1738197710160,0.5155,3113.8,3113.5,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1738197710463,0.5155,3113.8,3113.7,0.64235]
["bitfinex-derivatives","ETHF0:USTF0",1738197710664,1.15783,3113.8,3113.6,0.64236]
["bitfinex-derivatives","ETHF0:USTF0",1738197711160,0.00479978,3113.9,3113.5,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1738197711362,0.00479978,3113.9,3113.8,0.64233]
["bitfinex-derivatives","ETHF0:USTF0",1738197714157,0.00479978,3113.9,3113.7,0.64233]
["bitfinex-derivatives","ETHF0:USTF0",1738197714359,0.00479978,3113.9,3113.8,0.64233]
["bitfinex-derivatives","ETHF0:USTF0",1738197716561,3.2078,3114.3,3114.2,0.64224]
["bitfinex-derivatives","ETHF0:USTF0",1738197717768,3.2078,3114.7,3114.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738197717970,0.64217,3114.6,3114.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738197718166,0.64217,3114.6,3114.4,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1738197718568,3.2078,3114.7,3114.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738197718773,0.64218,3114.5,3114.3,0.64221]
["bitfinex-derivatives","ETHF0:USTF0",1738197719067,3.84996,3114.7,3114.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738197719367,0.64217,3114.6,3114.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738197719569,0.64217,3114.6,3114.3,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1738197720267,0.64221,3114.4,3114.2,1.17964]
["bitfinex-derivatives","ETHF0:USTF0",1738197720569,0.64222,3114.3,3114.1,1.14816]
["bitfinex-derivatives","ETHF0:USTF0",1738197720768,1.17462,3114.3,3114.1,1.14816]
["bitfinex-derivatives","ETHF0:USTF0",1738197720957,0.5324,3114.3,3113.9,3.21261804]
["bitfinex-derivatives","ETHF0:USTF0",1738197721156,0.64226,3114.2,3113.9,3.85490804]
["bitfinex-derivatives","ETHF0:USTF0",1738197721363,0.64228,3114.1,3113.9,3.21261804]
["bitfinex-derivatives","ETHF0:USTF0",1738197721562,0.64229,3114.0,3113.9,3.21261804]
["bitfinex-derivatives","ETHF0:USTF0",1738197723071,0.5324,3114.3,3113.9,3.21261804]
["bitfinex-derivatives","ETHF0:USTF0",1738197723368,0.64228,3114.1,3113.9,3.21261804]
["bitfinex-derivatives","ETHF0:USTF0",1738197723569,24.78416519,3114.0,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197723763,0.64246,3113.2,3113.0,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1738197723964,0.64245,3113.3,3113.0,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1738197724164,0.5421,3113.2,3113.0,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1738197724371,0.64248,3113.1,3112.9,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1738197724669,0.64252,3112.9,3112.6,0.64257]
["bitfinex-derivatives","ETHF0:USTF0",1738197724866,1.0802,3113.2,3112.7,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1738197725065,0.64248,3113.1,3112.8,0.64253]
["bitfinex-derivatives","ETHF0:USTF0",1738197725264,1.0802,3113.2,3112.7,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1738197725670,0.64253,3112.8,3112.7,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1738197727669,0.64253,3112.9,3112.7,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1738197728072,2.67636519,3113.1,3112.7,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1738197728273,0.64253,3112.8,3112.7,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1738197728775,3.85033,3112.8,3112.7,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1738197729178,3.2078,3112.8,3112.7,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1738197729469,3.85033,3112.8,3112.7,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1738197731777,1.0802,3113.2,3112.7,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1738197731976,0.5421,3113.2,3113.0,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1738197732277,0.5421,3113.2,3112.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1738197732464,0.64251,3112.9,3112.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1738197732971,1.0896,3113.2,3112.8,1.73152]
["bitfinex-derivatives","ETHF0:USTF0",1738197732972,0.64247,3113.1,3112.8,1.73152]
["bitfinex-derivatives","ETHF0:USTF0",1738197733672,0.64251,3113.0,3112.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1738197734480,0.64248,3113.1,3112.8,1.73153]
["bitfinex-derivatives","ETHF0:USTF0",1738197735476,1.73206,3113.2,3112.9,0.64251]
["bitfinex-derivatives","ETHF0:USTF0",1738197736881,0.64248,3113.1,3112.9,0.64251]
["bitfinex-derivatives","ETHF0:USTF0",1738197737581,1.73206,3113.2,3112.9,0.64251]
["bitfinex-derivatives","ETHF0:USTF0",1738197737777,0.64248,3113.1,3112.9,0.64251]
["bitfinex-derivatives","ETHF0:USTF0",1738197738080,1.73206,3113.2,3112.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1738197738284,0.5421,3113.2,3113.0,0.64247]
["bitfinex-derivatives","ETHF0:USTF0",1738197738683,0.5421,3113.2,3113.1,0.64247]
["bitfinex-derivatives","ETHF0:USTF0",1738197738982,1.18456,3113.2,3112.9,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1738197739180,1.18456,3113.2,3112.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1738197739383,1.18456,3113.2,3113.0,0.64249]
["bitfinex-derivatives","ETHF0:USTF0",1738197744084,0.64247,3113.1,3112.9,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1738197744478,0.00481804,3113.3,3113.1,0.64247]
["bitfinex-derivatives","ETHF0:USTF0",1738197744680,0.00481804,3113.3,3113.2,0.64245]
["bitfinex-derivatives","ETHF0:USTF0",1738197744978,0.00481804,3113.3,3113.2,1.14495]
["bitfinex-derivatives","ETHF0:USTF0",1738197745582,0.64245,3113.2,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197746883,0.00481804,3113.3,3112.8,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1738197747082,0.6425,3113.0,3112.8,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1738197747279,0.64251,3112.9,3112.8,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1738197748790,0.64248,3113.1,3112.8,2.23401]
["bitfinex-derivatives","ETHF0:USTF0",1738197749183,0.5283,3113.2,3112.8,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1738197749389,0.64725804,3113.3,3113.0,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1738197749786,0.00481804,3113.3,3113.2,0.64245]
["bitfinex-derivatives","ETHF0:USTF0",1738197754186,0.00481804,3113.3,3113.2,5.64245]
["bitfinex-derivatives","ETHF0:USTF0",1738197754383,3.2078,3114.3,3113.2,5.64245]
["bitfinex-derivatives","ETHF0:USTF0",1738197754586,3.2078,3114.3,3113.5,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738197754787,0.64228,3114.1,3113.8,0.64231]
["bitfinex-derivatives","ETHF0:USTF0",1738197754986,0.64226,3114.2,3113.9,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1738197755187,0.64227,3114.1,3113.6,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1738197755495,0.64229,3114.0,3113.8,0.64232]
["bitfinex-derivatives","ETHF0:USTF0",1738197755797,0.64225,3114.2,3113.9,0.64229]
["bitfinex-derivatives","ETHF0:USTF0",1738197756485,4.36693,3114.3,3114.1,0.64226]
["bitfinex-derivatives","ETHF0:USTF0",1738197756887,3.7247,3114.3,3113.6,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1738197757088,0.64226,3114.2,3113.9,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1738197757295,4.36693,3114.3,3114.0,0.64227]
["bitfinex-derivatives","ETHF0:USTF0",1738197758095,3.7247,3114.3,3113.7,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738197758394,3.7247,3114.3,3114.1,0.64225]
["bitfinex-derivatives","ETHF0:USTF0",1738197758588,4.36693,3114.3,3114.1,0.64225]
["bitfinex-derivatives","ETHF0:USTF0",1738197758997,3.7247,3114.3,3114.2,0.64224]
["bitfinex-derivatives","ETHF0:USTF0",1738197760389,3.2078,3114.3,3114.2,0.64224]
["bitfinex-derivatives","ETHF0:USTF0",1738197762795,3.85003,3114.3,3114.1,0.64225]
["bitfinex-derivatives","ETHF0:USTF0",1738197763388,3.2078,3114.3,3113.7,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738197763589,0.5123,3114.2,3113.6,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1738197763984,3.2078,3114.3,3113.6,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1738197764189,0.64233,3113.9,3113.7,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1738197764494,1.16223,3113.8,3113.7,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1738197764690,0.5199,3113.8,3113.7,1.18815]
["bitfinex-derivatives","ETHF0:USTF0",1738197764995,1.16224,3113.8,3113.6,0.64237]
["bitfinex-derivatives","ETHF0:USTF0",1738197765593,1.66374,3113.8,3113.6,0.64237]
["bitfinex-derivatives","ETHF0:USTF0",1738197767100,1.0214,3113.8,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197767396,1.66373,3113.8,3113.6,0.64236]
["bitfinex-derivatives","ETHF0:USTF0",1738197767895,1.0214,3113.8,3113.7,0.64235]
["bitfinex-derivatives","ETHF0:USTF0",1738197768196,0.5132,3114.2,3113.5,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738197768399,0.5132,3114.2,3114.0,0.64227]
["bitfinex-derivatives","ETHF0:USTF0",1738197768595,0.5132,3114.2,3114.1,0.64227]
["bitfinex-derivatives","ETHF0:USTF0",1738197769301,0.5132,3114.2,3113.5,4.28233519]
["bitfinex-derivatives","ETHF0:USTF0",1738197769606,1.15545,3114.2,3114.0,0.64228]
["bitfinex-derivatives","ETHF0:USTF0",1738197769994,0.5132,3114.2,3114.0,0.64228]
["bitfinex-derivatives","ETHF0:USTF0",1738197770196,0.5132,3114.2,3114.1,0.64227]
["bitfinex-derivatives","ETHF0:USTF0",1738197770896,1.15545,3114.2,3114.0,0.64228]
["bitfinex-derivatives","ETHF0:USTF0",1738197771798,0.5132,3114.2,3114.1,0.64227]
["bitfinex-derivatives","ETHF0:USTF0",1738197772200,0.5132,3114.2,3113.5,4.28233519]
["bitfinex-derivatives","ETHF0:USTF0",1738197772397,1.15545,3114.2,3113.9,0.64229]
["bitfinex-derivatives","ETHF0:USTF0",1738197772895,1.15545,3114.2,3113.5,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738197773095,0.5132,3114.2,3113.5,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738197773307,1.15546,3114.2,3113.9,0.64229]
["bitfinex-derivatives","ETHF0:USTF0",1738197773693,0.64227,3114.1,3113.8,0.64231]
["bitfinex-derivatives","ETHF0:USTF0",1738197773896,1.18087,3114.1,3113.6,0.64237]
["bitfinex-derivatives","ETHF0:USTF0",1738197774188,1.18087,3114.1,3113.9,0.64229]
["bitfinex-derivatives","ETHF0:USTF0",1738197775302,0.5386,3114.1,3113.9,0.64229]
["bitfinex-derivatives","ETHF0:USTF0",1738197775998,0.5386,3114.1,3114.0,0.64229]
["bitfinex-derivatives","ETHF0:USTF0",1738197776305,1.18087,3114.1,3113.9,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1738197777206,0.5386,3114.1,3113.9,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1738197778204,0.5386,3114.1,3113.9,0.64229]
["bitfinex-derivatives","ETHF0:USTF0",1738197779097,0.5386,3114.1,3113.5,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738197779298,0.5386,3114.1,3113.9,0.64229]
["bitfinex-derivatives","ETHF0:USTF0",1738197779698,0.5386,3114.1,3113.5,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738197779899,0.5386,3114.1,3113.5,4.28234519]
["bitfinex-derivatives","ETHF0:USTF0",1738197780099,0.5386,3114.1,3114.0,0.64229]
["bitfinex-derivatives","ETHF0:USTF0",1738197780806,0.5386,3114.1,3114.0,0.45379646]
["bitfinex-derivatives","ETHF0:USTF0",1738197781510,0.5386,3114.1,3113.9,0.64229]
["bitfinex-derivatives","ETHF0:USTF0",1738197781809,0.5386,3114.1,3114.0,0.64229]
["bitfinex-derivatives","ETHF0:USTF0",1738197782011,0.5386,3114.1,3113.5,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738197782209,0.5386,3114.1,3113.9,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1738197782896,0.5386,3114.1,3113.5,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738197783102,0.5386,3114.1,3114.0,0.64229]
["bitfinex-derivatives","ETHF0:USTF0",1738197784102,0.5132,3114.2,3113.5,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738197784303,1.049,3114.2,3114.0,0.64227]
["bitfinex-derivatives","ETHF0:USTF0",1738197785417,0.5132,3114.2,3113.6,1.60593]
["bitfinex-derivatives","ETHF0:USTF0",1738197785619,3.7623,3114.5,3113.6,1.60593]
["bitfinex-derivatives","ETHF0:USTF0",1738197785816,3.2078,3114.5,3113.8,1.60578]
["bitfinex-derivatives","ETHF0:USTF0",1738197786122,3.84999,3114.5,3114.3,0.64222]
["bitfinex-derivatives","ETHF0:USTF0",1738197786722,3.84999,3114.5,3114.4,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1738197789120,3.2078,3114.5,3114.4,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1738197791619,3.84998,3114.5,3114.3,0.64222]
["bitfinex-derivatives","ETHF0:USTF0",1738197791819,0.6422,3114.4,3114.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1738197792013,3.2078,3114.5,3114.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1738197792216,3.2078,3114.5,3114.2,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1738197792617,0.64225,3114.2,3114.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1738197792816,3.2078,3114.5,3114.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1738197793216,0.64223,3114.3,3114.1,1.15656]
["bitfinex-derivatives","ETHF0:USTF0",1738197793622,0.64223,3114.3,3114.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1738197793925,0.64224,3114.2,3114.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1738197794227,22.1078,3114.5,3114.1,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1738197794523,0.64224,3114.2,3114.1,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1738197795622,0.64224,3114.3,3114.1,1.69376]
["bitfinex-derivatives","ETHF0:USTF0",1738197796025,0.64224,3114.2,3114.1,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1738197797831,3.2078,3114.5,3114.1,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1738197798123,3.2078,3114.5,3114.4,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1738197798320,0.64221,3114.4,3114.2,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1738197799129,3.84991,3114.9,3114.3,0.64222]
["bitfinex-derivatives","ETHF0:USTF0",1738197799329,0.64214,3114.7,3114.5,0.64218]
["bitfinex-derivatives","ETHF0:USTF0",1738197799516,0.64213,3114.8,3114.5,0.64218]
["bitfinex-derivatives","ETHF0:USTF0",1738197799720,3.2078,3114.9,3114.6,1.15885]
["bitfinex-derivatives","ETHF0:USTF0",1738197799929,3.2078,3114.9,3114.7,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1738197799930,0.64213,3114.8,3114.7,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1738197800128,3.2078,3114.9,3114.7,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1738197800330,3.84991,3114.9,3114.7,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1738197800627,0.5432,3115.1,3114.7,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1738197800928,0.6421,3115.0,3114.8,0.64212]
["bitfinex-derivatives","ETHF0:USTF0",1738197801324,0.6421,3115.0,3114.7,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1738197801528,0.6421,3115.0,3114.8,0.64211]
["bitfinex-derivatives","ETHF0:USTF0",1738197801726,3.7514,3115.3,3114.7,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1738197801925,4.39343,3115.3,3115.1,0.64204]
["bitfinex-derivatives","ETHF0:USTF0",1738197802126,3.2078,3115.3,3114.7,3.71536519]
["bitfinex-derivatives","ETHF0:USTF0",1738197802323,3.2078,3115.3,3115.2,0.64204]
["bitfinex-derivatives","ETHF0:USTF0",1738197811725,0.64197,3115.6,3115.3,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1738197811926,0.64197,3115.6,3115.4,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1738197812127,0.64197,3115.6,3115.4,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1738197812330,3.7317,3115.9,3115.7,0.64193]
["bitfinex-derivatives","ETHF0:USTF0",1738197812331,3.8497,3115.9,3115.7,0.64193]
["bitfinex-derivatives","ETHF0:USTF0",1738197812531,0.5027,3116.0,3115.7,0.64193]
["bitfinex-derivatives","ETHF0:USTF0",1738197812730,1.14458,3116.0,3115.7,0.64193]
["bitfinex-derivatives","ETHF0:USTF0",1738197812929,1.14458,3116.0,3115.4,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1738197813632,1.14458,3116.0,3115.8,0.64191]
["bitfinex-derivatives","ETHF0:USTF0",1738197813832,1.16062685,3116.1,3115.4,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1738197814236,1.80248685,3116.1,3115.9,0.64188]
["bitfinex-derivatives","ETHF0:USTF0",1738197814733,0.64189,3116.0,3115.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1738197814937,1.80249685,3116.1,3115.9,0.64189]
["bitfinex-derivatives","ETHF0:USTF0",1738197815136,1.16062685,3116.1,3115.9,0.64189]
["bitfinex-derivatives","ETHF0:USTF0",1738197815336,0.64187,3116.0,3115.9,0.64189]
["bitfinex-derivatives","ETHF0:USTF0",1738197815533,1.16062685,3116.1,3115.4,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1738197815837,0.64194,3115.7,3115.5,0.64196]
["bitfinex-derivatives","ETHF0:USTF0",1738197816836,0.64194,3115.7,3115.4,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1738197817032,3.2078,3116.0,3115.4,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1738197817339,0.6419,3115.9,3115.5,0.64198]
["bitfinex-derivatives","ETHF0:USTF0",1738197817537,0.6419,3115.9,3115.7,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1738197817933,0.6419,3115.9,3115.8,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738197819641,0.64195,3115.7,3115.4,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1738197819842,0.64195,3115.7,3115.6,0.64196]
["bitfinex-derivatives","ETHF0:USTF0",1738197820342,19.5419,3115.9,3115.7,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1738197820537,0.6419,3115.9,3115.7,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1738197822340,0.64192,3115.8,3115.7,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1738197822646,3.2078,3116.0,3115.7,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1738197822941,0.64191,3115.9,3115.7,0.64193]
["bitfinex-derivatives","ETHF0:USTF0",1738197823538,0.64192,3115.8,3115.7,0.64193]
["bitfinex-derivatives","ETHF0:USTF0",1738197823735,0.64192,3115.8,3115.4,4.8503]
["bitfinex-derivatives","ETHF0:USTF0",1738197823736,3.2078,3116.0,3115.4,4.8503]
["bitfinex-derivatives","ETHF0:USTF0",1738197823941,1.16062685,3116.1,3112.3,5.04514651]
["bitfinex-derivatives","ETHF0:USTF0",1738197823942,3.2078,3115.6,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197824143,0.64205,3115.2,3115.1,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1738197824537,1.5735,3115.5,3114.9,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1738197824741,0.64207,3115.1,3114.9,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1738197824943,1.5735,3115.5,3114.8,0.64212]
["bitfinex-derivatives","ETHF0:USTF0",1738197825134,0.64205,3115.2,3115.0,0.64208]
["bitfinex-derivatives","ETHF0:USTF0",1738197827545,1.5735,3115.5,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197827841,0.64204,3115.3,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197828142,0.64204,3115.3,3115.0,0.64207]
["bitfinex-derivatives","ETHF0:USTF0",1738197828553,0.64204,3115.2,3115.0,0.64207]
["bitfinex-derivatives","ETHF0:USTF0",1738197831240,1.0356,3115.5,3114.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1738197831441,0.64206,3115.2,3114.9,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1738197831645,0.64212,3114.9,3114.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1738197831947,5.88416519,3115.1,3114.3,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1738197832148,5.88416519,3115.1,3114.4,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1738197832149,0.5542,3114.8,3114.4,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1738197832340,0.5542,3114.8,3114.5,0.64218]
["bitfinex-derivatives","ETHF0:USTF0",1738197832539,1.19633,3114.8,3114.4,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1738197832847,0.5542,3114.8,3114.4,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1738197833147,1.19633,3114.8,3114.5,0.64218]
["bitfinex-derivatives","ETHF0:USTF0",1738197833546,1.19633,3114.8,3114.4,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1738197833845,1.19633,3114.8,3114.5,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1738197834935,1.19633,3114.8,3114.5,0.64218]
["bitfinex-derivatives","ETHF0:USTF0",1738197835139,0.64214,3114.7,3114.5,0.64218]
["bitfinex-derivatives","ETHF0:USTF0",1738197835334,0.5542,3114.8,3114.5,0.64218]
["bitfinex-derivatives","ETHF0:USTF0",1738197835545,1.19633,3114.8,3114.5,0.64218]
["bitfinex-derivatives","ETHF0:USTF0",1738197835942,0.64214,3114.7,3114.5,0.64218]
["bitfinex-derivatives","ETHF0:USTF0",1738197836346,0.64214,3114.7,3114.3,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1738197836347,0.6422,3114.4,3114.3,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1738197836541,3.2078,3114.7,3114.3,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1738197836847,0.64217,3114.6,3114.4,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1738197837040,0.64217,3114.6,3114.4,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1738197837242,3.84995,3114.7,3114.4,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1738197837546,3.84995,3114.7,3114.5,1.14258]
["bitfinex-derivatives","ETHF0:USTF0",1738197837747,3.84995,3114.7,3114.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1738197837947,3.84995,3114.7,3114.5,1.14258]
["bitfinex-derivatives","ETHF0:USTF0",1738197838151,3.2078,3114.7,3114.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1738197838348,3.2078,3114.7,3114.6,1.15736]
["bitfinex-derivatives","ETHF0:USTF0",1738197839248,0.64211,3114.9,3114.6,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1738197839449,0.64211,3114.9,3114.7,0.64214]
["bitfinex-derivatives","ETHF0:USTF0",1738197840143,0.64212,3114.8,3114.7,0.64214]
["bitfinex-derivatives","ETHF0:USTF0",1738197840451,0.64211,3114.9,3114.6,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1738197840653,3.7587,3115.2,3114.6,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1738197840850,4.40075,3115.2,3115.1,0.64206]
["bitfinex-derivatives","ETHF0:USTF0",1738197841151,3.2078,3115.2,3115.1,0.64206]
["bitfinex-derivatives","ETHF0:USTF0",1738197842353,3.2078,3115.2,3115.1,1.17476]
["bitfinex-derivatives","ETHF0:USTF0",1738197843452,0.64193,3115.8,3115.6,0.64195]
["bitfinex-derivatives","ETHF0:USTF0",1738197843755,3.2078,3115.9,3115.0,3.18466519]
["bitfinex-derivatives","ETHF0:USTF0",1738197843756,3.84971,3115.9,3115.7,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1738197843951,3.84971,3115.9,3115.7,2.20663]
["bitfinex-derivatives","ETHF0:USTF0",1738197844248,3.2078,3115.9,3115.7,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1738197844454,3.2078,3115.9,3115.8,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1738197845953,3.2078,3115.9,3115.7,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1738197845954,3.84969,3115.9,3115.7,2.20663]
["bitfinex-derivatives","ETHF0:USTF0",1738197846355,18.9,3116.0,3115.7,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1738197846855,18.9,3116.0,3115.8,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1738197847050,0.64186,3116.1,3115.8,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1738197847454,18.9,3116.1,3115.7,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1738197847654,0.6419,3115.9,3115.7,1.15932]
["bitfinex-derivatives","ETHF0:USTF0",1738197847954,18.9,3116.1,3115.4,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1738197847955,0.64192,3115.8,3115.4,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1738197848150,0.64195,3115.7,3115.4,2.21468]
["bitfinex-derivatives","ETHF0:USTF0",1738197848343,0.64195,3115.7,3115.4,0.64198]
["bitfinex-derivatives","ETHF0:USTF0",1738197848648,0.5496,3116.0,3115.1,0.64204]
["bitfinex-derivatives","ETHF0:USTF0",1738197848649,0.64201,3115.4,3115.1,0.64204]
["bitfinex-derivatives","ETHF0:USTF0",1738197848850,0.64207,3115.1,3114.9,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1738197849050,0.64208,3115.0,3114.9,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1738197849660,0.5503,3115.5,3114.9,1.70479]
["bitfinex-derivatives","ETHF0:USTF0",1738197849850,0.64208,3115.0,3114.9,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1738197850260,5.88416519,3115.4,3114.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738197850459,0.64214,3114.7,3114.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738197851460,0.64213,3114.8,3114.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738197851661,0.64213,3114.8,3114.6,1.17186]
["bitfinex-derivatives","ETHF0:USTF0",1738197852053,0.64213,3114.8,3114.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738197852765,0.64218,3114.6,3114.2,1.18583]
["bitfinex-derivatives","ETHF0:USTF0",1738197853061,0.64218,3114.6,3114.3,1.18913804]
["bitfinex-derivatives","ETHF0:USTF0",1738197853362,0.6422,3114.4,3114.3,0.54691804]
["bitfinex-derivatives","ETHF0:USTF0",1738197853861,0.6422,3114.4,3114.3,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1738197854752,0.64218,3114.6,3114.3,0.64703804]
["bitfinex-derivatives","ETHF0:USTF0",1738197854956,0.64219,3114.5,3114.3,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1738197856167,1.0991,3114.9,3114.3,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1738197856358,3.2078,3115.0,3114.8,0.64211]
["bitfinex-derivatives","ETHF0:USTF0",1738197856554,3.2078,3115.0,3114.9,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1738197857362,3.2078,3115.0,3114.7,0.64213]
["bitfinex-derivatives","ETHF0:USTF0",1738197857563,0.64213,3114.8,3114.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738197857760,3.7121,3115.0,3114.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738197858064,3.7121,3115.0,3114.7,0.64214]
["bitfinex-derivatives","ETHF0:USTF0",1738197858065,3.2078,3115.0,3114.7,0.64214]
["bitfinex-derivatives","ETHF0:USTF0",1738197858262,3.2078,3115.0,3114.8,0.64211]
["bitfinex-derivatives","ETHF0:USTF0",1738197859466,3.2078,3115.0,3114.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738197859765,3.8499,3115.0,3114.7,0.64213]
["bitfinex-derivatives","ETHF0:USTF0",1738197860561,3.2078,3115.0,3114.8,0.64211]
["bitfinex-derivatives","ETHF0:USTF0",1738197861557,3.2078,3115.0,3114.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738197861763,2.67636519,3116.4,3114.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738197861764,0.5008,3115.9,3115.8,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1738197862063,0.64185,3116.2,3115.3,5.88416519]
["bitfinex-derivatives","ETHF0:USTF0",1738197862369,0.5403,3116.2,3115.9,0.64189]
["bitfinex-derivatives","ETHF0:USTF0",1738197862564,0.5403,3116.2,3115.4,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1738197862967,0.5403,3116.2,3115.9,0.64188]
["bitfinex-derivatives","ETHF0:USTF0",1738197863361,0.5403,3116.2,3115.4,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1738197863673,0.5403,3116.2,3116.0,0.64185]
["bitfinex-derivatives","ETHF0:USTF0",1738197864073,0.5403,3116.2,3116.1,0.64185]
["bitfinex-derivatives","ETHF0:USTF0",1738197864665,0.5403,3116.2,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197864867,0.5403,3116.2,3116.1,0.64185]
["bitfinex-derivatives","ETHF0:USTF0",1738197867176,3.2078,3116.3,3116.2,0.64183]
["bitfinex-derivatives","ETHF0:USTF0",1738197869167,3.2078,3116.3,3116.0,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1738197869168,18.9,3116.4,3116.0,3.17896519]
["bitfinex-derivatives","ETHF0:USTF0",1738197869363,18.9,3116.4,3116.3,0.64181]
["bitfinex-derivatives","ETHF0:USTF0",1738197870074,0.5168,3116.6,3116.0,3.17896519]
["bitfinex-derivatives","ETHF0:USTF0",1738197870463,3.2078,3117.1,3116.3,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738197870662,3.2078,3117.1,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197870663,18.9,3116.9,3116.7,0.64171]
["bitfinex-derivatives","ETHF0:USTF0",1738197870969,18.9,3116.9,3116.8,0.64171]
["bitfinex-derivatives","ETHF0:USTF0",1738197871875,19.54169,3116.9,3116.7,0.64172]
["bitfinex-derivatives","ETHF0:USTF0",1738197872077,18.9,3116.9,3116.3,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738197872272,18.9,3116.9,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197872273,3.2078,3116.7,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197872576,0.64183,3116.2,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197872872,3.2078,3116.2,3115.5,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1738197873073,0.64178,3116.5,3116.2,0.64182]
["bitfinex-derivatives","ETHF0:USTF0",1738197873373,0.64184,3116.2,3116.0,0.64187]
["bitfinex-derivatives","ETHF0:USTF0",1738197873580,0.64184,3116.2,3115.9,0.64669804]
["bitfinex-derivatives","ETHF0:USTF0",1738197874078,3.7411,3116.5,3116.1,0.64184]
["bitfinex-derivatives","ETHF0:USTF0",1738197874279,0.64182,3116.3,3116.1,0.64184]
["bitfinex-derivatives","ETHF0:USTF0",1738197875369,0.64182,3116.3,3115.9,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1738197875571,0.64185,3116.1,3115.9,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1738197875966,0.64187,3116.0,3115.9,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1738197876171,0.64187,3116.1,3115.9,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1738197876580,0.64187,3116.0,3115.9,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1738197878373,0.64186,3116.1,3115.9,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1738197879278,0.5288,3116.2,3115.9,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1738197879482,0.5288,3116.2,3115.9,0.64670804]
["bitfinex-derivatives","ETHF0:USTF0",1738197879778,0.64186,3116.1,3115.9,0.64670804]
["bitfinex-derivatives","ETHF0:USTF0",1738197880369,0.64185,3116.1,3115.9,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1738197880978,4.11936519,3116.0,3114.9,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738197881179,3.2078,3115.2,3114.9,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738197881576,0.64207,3115.1,3114.9,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738197881784,0.64208,3115.1,3114.6,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1738197881989,3.2078,3115.2,3114.5,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1738197882279,0.00481804,3115.2,3115.0,0.64206]
["bitfinex-derivatives","ETHF0:USTF0",1738197882474,0.00481804,3115.2,3115.1,0.64206]
["bitfinex-derivatives","ETHF0:USTF0",1738197882676,1.15554,3116.2,3115.7,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1738197882881,1.15553,3116.2,3115.7,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1738197883579,3.2078,3116.4,3116.2,0.64183]
["bitfinex-derivatives","ETHF0:USTF0",1738197884385,3.2078,3116.4,3116.1,0.64184]
["bitfinex-derivatives","ETHF0:USTF0",1738197884586,3.2078,3116.4,3116.2,0.64183]
["bitfinex-derivatives","ETHF0:USTF0",1738197884777,3.2078,3116.4,3115.9,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738197885087,3.2078,3116.4,3115.9,5.88416519]
["bitfinex-derivatives","ETHF0:USTF0",1738197885285,3.2078,3116.4,3116.1,0.64184]
["bitfinex-derivatives","ETHF0:USTF0",1738197885687,3.2078,3116.4,3116.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738197886688,3.84959,3116.4,3116.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738197887283,3.2078,3116.4,3116.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738197887888,3.8496,3116.4,3116.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738197888084,3.8496,3116.4,3116.0,0.64186]
["bitfinex-derivatives","ETHF0:USTF0",1738197888085,3.2078,3116.4,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197888286,0.5433,3116.3,3115.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1738197888583,0.64185,3116.1,3115.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1738197889590,0.64189,3116.0,3115.6,3.31831519]
["bitfinex-derivatives","ETHF0:USTF0",1738197890785,0.5433,3116.3,3115.6,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738197890989,0.64186,3116.1,3115.7,0.64194]
["bitfinex-derivatives","ETHF0:USTF0",1738197892094,0.64186,3116.1,3115.7,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1738197893996,0.64186,3116.1,3115.3,4.2739]
["bitfinex-derivatives","ETHF0:USTF0",1738197893997,3.2078,3115.8,3115.3,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1738197894291,3.2078,3115.8,3115.0,3.72596519]
["bitfinex-derivatives","ETHF0:USTF0",1738197894488,0.5477,3115.7,3115.0,3.72596519]
["bitfinex-derivatives","ETHF0:USTF0",1738197894691,0.64203,3115.3,3115.0,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738197894888,0.5477,3115.7,3114.8,1.15131]
["bitfinex-derivatives","ETHF0:USTF0",1738197894889,0.64205,3115.2,3114.8,1.15131]
["bitfinex-derivatives","ETHF0:USTF0",1738197895388,0.5496,3115.6,3114.4,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738197895389,0.64212,3114.8,3114.4,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738197895589,0.64216,3114.6,3114.2,3.85003]
["bitfinex-derivatives","ETHF0:USTF0",1738197896091,0.64215,3114.7,3114.3,0.64222]
["bitfinex-derivatives","ETHF0:USTF0",1738197896292,0.5477,3114.9,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197896488,0.64216,3114.6,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197897293,0.64216,3114.6,3114.1,3.22956519]
["bitfinex-derivatives","ETHF0:USTF0",1738197897802,0.64216,3114.6,3114.1,1.19546]
["bitfinex-derivatives","ETHF0:USTF0",1738197898595,0.64216,3114.6,3114.1,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738197898794,0.64216,3114.6,3113.9,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1738197898996,0.64216,3114.6,3114.0,0.64228]
["bitfinex-derivatives","ETHF0:USTF0",1738197899296,0.64216,3114.6,3113.9,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1738197899994,0.64216,3114.6,3114.0,0.64226]
["bitfinex-derivatives","ETHF0:USTF0",1738197900193,0.64216,3114.6,3113.8,5.88416519]
["bitfinex-derivatives","ETHF0:USTF0",1738197900194,0.64216,3114.6,3114.1,0.64226]
["bitfinex-derivatives","ETHF0:USTF0",1738197900389,0.5477,3114.9,3114.1,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738197900586,3.2078,3115.0,3114.1,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738197900587,3.2078,3115.0,3114.2,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1738197900897,3.84988,3115.0,3114.7,0.64214]
["bitfinex-derivatives","ETHF0:USTF0",1738197901201,0.64212,3114.8,3114.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738197901400,0.64216,3114.6,3114.5,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1738197901590,3.2078,3115.0,3114.5,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1738197901899,3.84988,3115.0,3114.7,0.64214]
["bitfinex-derivatives","ETHF0:USTF0",1738197902103,3.2078,3115.0,3114.8,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1738197902290,3.2078,3115.0,3114.7,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738197902495,0.64196,3115.6,3115.3,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1738197902694,0.5292,3115.7,3115.0,0.64206]
["bitfinex-derivatives","ETHF0:USTF0",1738197902695,0.64201,3115.4,3115.0,0.64206]
["bitfinex-derivatives","ETHF0:USTF0",1738197902891,0.5292,3115.7,3114.7,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738197903090,0.5292,3115.7,3114.7,0.64214]
["bitfinex-derivatives","ETHF0:USTF0",1738197903091,0.64209,3115.0,3114.7,0.64214]
["bitfinex-derivatives","ETHF0:USTF0",1738197903293,0.64214,3114.8,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197903602,2.11287,3115.3,3114.5,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1738197903796,0.64216,3114.6,3114.5,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1738197906106,3.84996,3114.6,3114.5,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1738197907699,6.52632519,3114.6,3114.5,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1738197908004,3.84996,3114.6,3114.5,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1738197912705,6.52632519,3114.6,3114.5,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1738197912906,3.84996,3114.6,3114.5,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1738197913707,6.52632519,3114.6,3114.5,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1738197915804,6.52632519,3114.6,3114.5,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738197915805,11.52632519,3114.6,3114.5,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738197916101,12.04972519,3114.6,3114.5,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738197916297,30.94972519,3114.6,3114.5,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738197917204,36.28372519,3114.6,3114.5,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738197917505,37.88372519,3114.6,3114.5,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738197919600,0.64241,3113.4,3113.3,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738197920399,3.2078,3113.9,3113.3,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738197920594,0.64238,3113.6,3113.4,0.64241]
["bitfinex-derivatives","ETHF0:USTF0",1738197921105,0.64236,3113.7,3113.5,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1738197921304,0.64236,3113.7,3113.5,0.64238]
["bitfinex-derivatives","ETHF0:USTF0",1738197921604,3.2078,3113.9,3113.3,1.16633804]
["bitfinex-derivatives","ETHF0:USTF0",1738197921803,0.6424,3113.5,3113.3,1.16633804]
["bitfinex-derivatives","ETHF0:USTF0",1738197922204,3.2078,3113.9,3113.3,0.52391804]
["bitfinex-derivatives","ETHF0:USTF0",1738197922503,0.64241,3113.4,3113.3,0.52391804]
["bitfinex-derivatives","ETHF0:USTF0",1738197922898,4.81358,3113.9,3113.4,0.64241]
["bitfinex-derivatives","ETHF0:USTF0",1738197922899,0.64238,3113.6,3113.4,0.64241]
["bitfinex-derivatives","ETHF0:USTF0",1738197923400,0.64233,3113.8,3113.6,0.64236]
["bitfinex-derivatives","ETHF0:USTF0",1738197923599,2.67636519,3115.5,3113.7,6.38746519]
["bitfinex-derivatives","ETHF0:USTF0",1738197923804,0.64209,3115.0,3114.7,0.64213]
["bitfinex-derivatives","ETHF0:USTF0",1738197924009,0.6421,3115.0,3114.8,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1738197924202,18.9,3115.4,3114.8,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1738197924402,0.64691,3114.9,3114.8,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1738197925913,3.32327519,3114.9,3114.8,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1738197926209,0.64691,3114.9,3114.8,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1738197926409,0.64691,3114.9,3114.8,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738197926606,0.00481,3114.9,3114.8,1.17112]
["bitfinex-derivatives","ETHF0:USTF0",1738197927202,0.64202,3115.3,3114.8,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738197927403,18.9,3115.4,3114.8,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738197927602,5.88416519,3115.8,3114.8,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738197927603,0.64195,3115.7,3115.4,0.64198]
["bitfinex-derivatives","ETHF0:USTF0",1738197927910,3.84973,3115.8,3115.5,1.17746]
["bitfinex-derivatives","ETHF0:USTF0",1738197928105,22.74973,3115.8,3115.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738197928302,18.9,3115.8,3115.7,0.64193]
["bitfinex-derivatives","ETHF0:USTF0",1738197928508,0.64187,3116.1,3115.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1738197928910,0.64187,3116.1,3115.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738197929206,22.74965,3116.2,3115.9,0.64188]
["bitfinex-derivatives","ETHF0:USTF0",1738197929412,22.74965,3116.2,3115.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738197929413,3.2078,3116.5,3116.0,0.64186]
["bitfinex-derivatives","ETHF0:USTF0",1738197929608,3.2078,3116.5,3116.1,0.64184]
["bitfinex-derivatives","ETHF0:USTF0",1738197929909,3.2078,3116.5,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197930112,0.64183,3116.2,3115.9,0.64188]
["bitfinex-derivatives","ETHF0:USTF0",1738197930610,3.2078,3116.5,3116.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1738197930810,0.64179,3116.4,3116.1,0.64185]
["bitfinex-derivatives","ETHF0:USTF0",1738197931002,3.2078,3116.5,3116.3,0.64179]
["bitfinex-derivatives","ETHF0:USTF0",1738197931206,0.64172,3116.8,3116.4,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738197931705,0.64177,3116.5,3116.4,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738197934312,3.84957,3116.5,3116.4,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738197934713,22.74957,3116.5,3116.4,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738197936319,0.64182,3116.3,3116.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1738197936618,0.64182,3116.3,3116.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738197937412,22.1078,3116.5,3116.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738197937718,0.64183,3116.2,3116.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738197938219,3.2078,3116.9,3116.1,8.18486519]
["bitfinex-derivatives","ETHF0:USTF0",1738197938521,3.2078,3117.4,3116.7,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738197938709,3.2078,3117.4,3116.8,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1738197938915,0.64162,3117.3,3116.9,0.64168]
["bitfinex-derivatives","ETHF0:USTF0",1738197939115,3.2078,3117.4,3116.8,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1738197939515,3.2078,3117.4,3116.8,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1738197939516,0.64164,3117.2,3116.8,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1738197939713,0.64165,3117.1,3116.8,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1738197940421,0.64163,3117.2,3116.9,0.64169]
["bitfinex-derivatives","ETHF0:USTF0",1738197940612,0.64163,3117.2,3116.8,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1738197941014,3.2078,3117.4,3116.8,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1738197941215,0.64139,3118.4,3117.3,5.88416519]
["bitfinex-derivatives","ETHF0:USTF0",1738197941515,1.0339,3118.7,3117.6,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738197941712,0.64143,3118.2,3117.7,2.23191]
["bitfinex-derivatives","ETHF0:USTF0",1738197941909,0.64143,3118.2,3117.8,0.64149]
["bitfinex-derivatives","ETHF0:USTF0",1738197943617,0.64143,3118.2,3117.7,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1738197943817,0.64143,3118.2,3117.8,0.64149]
["bitfinex-derivatives","ETHF0:USTF0",1738197944021,0.64143,3118.2,3117.8,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1738197944422,0.64143,3118.2,3117.7,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1738197944423,0.6415,3117.9,3117.7,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1738197944727,0.6415,3117.8,3117.7,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1738197945025,3.2078,3117.8,3117.7,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1738197946123,3.84932,3117.8,3117.5,0.64636804]
["bitfinex-derivatives","ETHF0:USTF0",1738197946318,3.2078,3117.8,3117.6,0.64153]
["bitfinex-derivatives","ETHF0:USTF0",1738197946825,18.9,3117.7,3117.5,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1738197947026,18.9,3117.7,3117.6,0.64154]
["bitfinex-derivatives","ETHF0:USTF0",1738197947820,18.9,3117.7,3117.5,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1738197948025,18.9,3117.7,3117.5,0.64637804]
["bitfinex-derivatives","ETHF0:USTF0",1738197948225,3.84932,3117.8,3117.5,0.64637804]
["bitfinex-derivatives","ETHF0:USTF0",1738197948618,18.9,3117.7,3117.5,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1738197948820,18.9,3117.7,3117.6,0.64154]
["bitfinex-derivatives","ETHF0:USTF0",1738197949021,3.2078,3117.8,3117.6,0.64154]
["bitfinex-derivatives","ETHF0:USTF0",1738197949626,22.1078,3117.8,3117.6,0.64154]
["bitfinex-derivatives","ETHF0:USTF0",1738197950026,22.74931,3117.8,3117.6,0.64154]
["bitfinex-derivatives","ETHF0:USTF0",1738197950324,0.64152,3117.7,3117.5,0.64637804]
["bitfinex-derivatives","ETHF0:USTF0",1738197950518,22.74931,3117.8,3117.5,0.64637804]
["bitfinex-derivatives","ETHF0:USTF0",1738197950720,3.84931,3117.8,3117.5,0.64637804]
["bitfinex-derivatives","ETHF0:USTF0",1738197951424,3.2078,3117.8,3117.5,0.64637804]
["bitfinex-derivatives","ETHF0:USTF0",1738197951633,3.84932,3117.8,3117.5,0.64637804]
["bitfinex-derivatives","ETHF0:USTF0",1738197951928,0.64154,3117.6,3117.5,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1738197952428,19.54154,3117.7,3117.5,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1738197953128,18.9,3117.7,3117.5,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1738197953331,0.64154,3117.6,3117.5,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1738197958330,3.84932,3117.8,3117.6,0.64154]
["bitfinex-derivatives","ETHF0:USTF0",1738197958636,0.538,3118.0,3117.7,0.64152]
["bitfinex-derivatives","ETHF0:USTF0",1738197958637,0.64149,3117.9,3117.7,0.64152]
["bitfinex-derivatives","ETHF0:USTF0",1738197958828,0.64149,3117.9,3117.8,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738197958829,18.9,3117.9,3117.8,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738197959231,19.54148,3117.9,3117.8,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738197962229,19.54403585,3117.9,3117.8,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738197970133,0.00255585,3117.9,3117.8,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1738197970446,0.64131,3118.8,3118.5,0.64135]
["bitfinex-derivatives","ETHF0:USTF0",1738197970743,0.64132,3118.7,3118.5,0.64135]
["bitfinex-derivatives","ETHF0:USTF0",1738197971333,3.2078,3119.0,3118.4,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1738197971537,1.15383,3119.2,3118.6,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738197971837,18.9,3119.1,3118.7,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1738197972042,0.64127,3119.0,3118.8,0.64129]
["bitfinex-derivatives","ETHF0:USTF0",1738197972249,18.9,3119.1,3118.7,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1738197972439,3.2078,3119.0,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197972746,3.2078,3118.6,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197973043,0.64145,3118.1,3117.9,0.64147]
["bitfinex-derivatives","ETHF0:USTF0",1738197973237,0.64148,3117.9,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197974142,5.88416519,3118.2,3117.3,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1738197974343,0.64153,3117.7,3117.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1738197974542,0.64153,3117.7,3117.4,0.64157]
["bitfinex-derivatives","ETHF0:USTF0",1738197974944,0.64153,3117.7,3117.5,0.64637804]
["bitfinex-derivatives","ETHF0:USTF0",1738197975131,6.39256519,3118.2,3117.5,0.64636804]
["bitfinex-derivatives","ETHF0:USTF0",1738197975336,0.64153,3117.7,3117.5,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1738197975531,3.2078,3117.8,3117.5,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1738197975737,0.64154,3117.6,3117.5,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1738197976143,1.0874,3117.7,3117.6,0.64154]
["bitfinex-derivatives","ETHF0:USTF0",1738197976443,0.64149,3117.9,3117.6,0.64154]
["bitfinex-derivatives","ETHF0:USTF0",1738197976639,1.71626,3118.1,3117.8,0.64149]
["bitfinex-derivatives","ETHF0:USTF0",1738197976846,1.71626,3118.1,3117.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1738197977033,1.0748,3118.1,3117.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1738197977238,0.64149,3117.9,3117.7,0.64152]
["bitfinex-derivatives","ETHF0:USTF0",1738197977439,18.9,3118.3,3117.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1738197977645,0.64144,3118.1,3117.9,0.64148]
["bitfinex-derivatives","ETHF0:USTF0",1738197977841,0.64143,3118.2,3117.9,0.64148]
["bitfinex-derivatives","ETHF0:USTF0",1738197978037,3.739,3118.4,3117.7,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1738197978241,18.9,3118.3,3117.7,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1738197978446,2.67636519,3118.2,3117.5,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1738197978644,0.64151,3117.8,3117.6,0.64153]
["bitfinex-derivatives","ETHF0:USTF0",1738197978847,2.67636519,3118.2,3117.6,0.64153]
["bitfinex-derivatives","ETHF0:USTF0",1738197979048,0.6415,3117.9,3117.5,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1738197979242,2.67636519,3118.2,3117.6,0.64154]
["bitfinex-derivatives","ETHF0:USTF0",1738197979547,0.64151,3117.8,3117.5,0.64636804]
["bitfinex-derivatives","ETHF0:USTF0",1738197980048,0.64151,3117.8,3117.5,0.00481804]
["bitfinex-derivatives","ETHF0:USTF0",1738197980249,0.64151,3117.8,3117.6,0.64154]
["bitfinex-derivatives","ETHF0:USTF0",1738197980643,0.64149,3117.9,3117.6,0.64154]
["bitfinex-derivatives","ETHF0:USTF0",1738197980950,18.9,3118.3,3117.7,0.64151]
["bitfinex-derivatives","ETHF0:USTF0",1738197981148,0.64143,3118.2,3118.0,0.64145]
["bitfinex-derivatives","ETHF0:USTF0",1738197982050,3.2078,3118.4,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738197982249,3.84918,3118.4,3118.2,0.64141]
["bitfinex-derivatives","ETHF0:USTF0",1738197982450,3.84918,3118.4,3117.9,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738197982451,3.2078,3118.4,3117.9,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738197982650,0.64141,3118.3,3118.1,0.44097164]
["bitfinex-derivatives","ETHF0:USTF0",1738197983254,0.64139,3118.4,3118.0,0.64146]
["bitfinex-derivatives","ETHF0:USTF0",1738197983450,0.6414,3118.3,3117.9,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738197983848,0.6414,3118.3,3118.1,0.64143]
["bitfinex-derivatives","ETHF0:USTF0",1738197984049,0.64139,3118.4,3118.2,0.64141]
["bitfinex-derivatives","ETHF0:USTF0",1738197984551,0.64139,3118.4,3118.1,0.64142]
["bitfinex-derivatives","ETHF0:USTF0",1738197985852,3.2078,3118.5,3117.9,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738197986053,0.6414,3118.3,3118.1,0.64143]
["bitfinex-derivatives","ETHF0:USTF0",1738197987457,3.2078,3118.5,3118.1,0.64143]
["bitfinex-derivatives","ETHF0:USTF0",1738197987657,3.2078,3118.5,3118.0,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738197987962,0.64132,3118.7,3118.4,0.64136]
["bitfinex-derivatives","ETHF0:USTF0",1738197988462,0.64132,3118.7,3118.4,0.64138]
["bitfinex-derivatives","ETHF0:USTF0",1738197988648,0.64137,3118.5,3118.3,1.16669]
["bitfinex-derivatives","ETHF0:USTF0",1738197988852,0.6414,3118.3,3118.0,0.64145]
["bitfinex-derivatives","ETHF0:USTF0",1738197989052,0.6414,3118.3,3117.9,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738197989053,0.64146,3118.0,3117.9,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738197989259,0.64146,3118.0,3117.8,4.36609]
["bitfinex-derivatives","ETHF0:USTF0",1738197989556,0.64139,3118.4,3118.1,0.64142]
["bitfinex-derivatives","ETHF0:USTF0",1738197989952,0.64132,3118.7,3118.1,0.64142]
["bitfinex-derivatives","ETHF0:USTF0",1738197990161,0.64136,3118.5,3118.3,0.64139]
["bitfinex-derivatives","ETHF0:USTF0",1738197991054,0.64139,3118.4,3118.2,0.64142]
["bitfinex-derivatives","ETHF0:USTF0",1738197991862,0.64139,3118.4,3117.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1738197992167,6.92996519,3118.8,3117.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1738197992363,0.64135,3118.6,3118.4,0.64137]
["bitfinex-derivatives","ETHF0:USTF0",1738197992560,4.2536,3118.8,3118.0,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738197992768,0.64133,3118.7,3118.5,0.64136]
["bitfinex-derivatives","ETHF0:USTF0",1738197993174,4.35281,3118.8,3118.2,0.64142]
["bitfinex-derivatives","ETHF0:USTF0",1738197993470,4.35281,3118.8,3118.6,0.64133]
["bitfinex-derivatives","ETHF0:USTF0",1738197995269,22.08876519,3119.1,3118.3,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1738197995467,0.64128,3118.9,3118.7,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1738197995874,0.64131,3118.8,3118.6,0.64133]
["bitfinex-derivatives","ETHF0:USTF0",1738197996277,22.64306519,3119.1,3118.3,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1738197996463,0.64127,3119.0,3118.8,0.64128]
["bitfinex-derivatives","ETHF0:USTF0",1738197996667,0.64129,3118.9,3118.7,0.64131]
["bitfinex-derivatives","ETHF0:USTF0",1738197997475,19.9667,3119.1,3118.3,3.73186519]
["bitfinex-derivatives","ETHF0:USTF0",1738197997675,0.64127,3119.0,3118.8,0.64128]
["bitfinex-derivatives","ETHF0:USTF0",1738197997874,0.64128,3119.0,3118.8,0.64128]
["bitfinex-derivatives","ETHF0:USTF0",1738197999769,3.2078,3119.2,3119.1,0.64124]
["bitfinex-derivatives","ETHF0:USTF0",1738197999972,3.2078,3119.2,3118.6,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738198000278,0.64124,3119.1,3118.9,0.64127]
["bitfinex-derivatives","ETHF0:USTF0",1738198000472,3.2078,3119.2,3119.0,0.64126]
["bitfinex-derivatives","ETHF0:USTF0",1738198000473,3.84902,3119.2,3119.0,0.64126]
["bitfinex-derivatives","ETHF0:USTF0",1738198001171,3.2078,3119.2,3118.6,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738198001676,3.2078,3119.2,3119.1,0.64124]
["bitfinex-derivatives","ETHF0:USTF0",1738198002268,0.5246,3119.3,3118.9,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738198002472,18.9,3119.4,3119.3,0.64119]
["bitfinex-derivatives","ETHF0:USTF0",1738198002870,18.9,3119.4,3119.0,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1738198003174,19.54118,3119.4,3119.2,0.64121]
["bitfinex-derivatives","ETHF0:USTF0",1738198005774,0.64119,3119.3,3119.1,0.64123]
["bitfinex-derivatives","ETHF0:USTF0",1738198006069,18.9,3119.4,3118.4,4.81125]
["bitfinex-derivatives","ETHF0:USTF0",1738198006268,0.64125,3119.1,3118.9,0.64127]
["bitfinex-derivatives","ETHF0:USTF0",1738198006675,0.5355,3119.2,3119.1,0.64124]
["bitfinex-derivatives","ETHF0:USTF0",1738198007277,18.9,3119.4,3118.9,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738198007475,3.2078,3119.6,3119.3,0.64119]
["bitfinex-derivatives","ETHF0:USTF0",1738198007667,0.64117,3119.4,3119.2,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1738198008768,3.2078,3119.6,3119.2,0.64121]
["bitfinex-derivatives","ETHF0:USTF0",1738198008971,0.64118,3119.4,3119.2,0.64121]
["bitfinex-derivatives","ETHF0:USTF0",1738198009173,3.84894,3119.6,3119.4,0.64117]
["bitfinex-derivatives","ETHF0:USTF0",1738198009880,3.2078,3119.6,3119.5,0.64115]
["bitfinex-derivatives","ETHF0:USTF0",1738198010082,3.2078,3120.0,3119.7,0.64111]
["bitfinex-derivatives","ETHF0:USTF0",1738198010385,3.2078,3120.0,3119.5,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738198010386,3.2078,3120.0,3119.9,0.64107]
["bitfinex-derivatives","ETHF0:USTF0",1738198010584,3.2078,3120.0,3119.8,0.64108]
["bitfinex-derivatives","ETHF0:USTF0",1738198010777,3.84886,3120.0,3119.8,0.64108]
["bitfinex-derivatives","ETHF0:USTF0",1738198010971,3.84886,3120.0,3119.6,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738198010972,0.64111,3119.8,3119.6,1.16023]
["bitfinex-derivatives","ETHF0:USTF0",1738198011172,3.2078,3120.0,3119.6,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738198011482,0.64112,3119.7,3119.4,0.64116]
["bitfinex-derivatives","ETHF0:USTF0",1738198011683,0.64113,3119.6,3119.4,0.64116]
["bitfinex-derivatives","ETHF0:USTF0",1738198012084,3.2078,3120.0,3119.5,0.64115]
["bitfinex-derivatives","ETHF0:USTF0",1738198012279,0.64111,3119.8,3119.5,0.64115]
["bitfinex-derivatives","ETHF0:USTF0",1738198012479,0.64113,3119.6,3119.4,0.64117]
["bitfinex-derivatives","ETHF0:USTF0",1738198013581,0.64111,3119.8,3119.5,0.64114]
["bitfinex-derivatives","ETHF0:USTF0",1738198013782,3.2078,3120.0,3119.5,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738198014085,3.84886,3120.0,3119.8,0.64108]
["bitfinex-derivatives","ETHF0:USTF0",1738198014288,3.84886,3120.0,3119.5,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738198014586,3.84886,3120.0,3119.8,0.64109]
["bitfinex-derivatives","ETHF0:USTF0",1738198014986,3.2078,3120.0,3119.9,0.64107]
["bitfinex-derivatives","ETHF0:USTF0",1738198015690,3.2078,3120.0,3119.9,1.67107]
["bitfinex-derivatives","ETHF0:USTF0",1738198016277,3.2078,3120.0,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738198016484,3.2078,3120.0,3119.9,0.64107]
["bitfinex-derivatives","ETHF0:USTF0",1738198017288,18.9,3120.2,3120.1,0.64103]
["bitfinex-derivatives","ETHF0:USTF0",1738198017490,0.4993,3120.9,3120.1,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738198017687,0.5035,3120.7,3120.4,0.64095]
["bitfinex-derivatives","ETHF0:USTF0",1738198017892,0.64094,3120.6,3120.4,0.64095]
["bitfinex-derivatives","ETHF0:USTF0",1738198018590,0.64094,3120.6,3120.2,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1738198018591,19.4035,3120.7,3120.2,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1738198018887,0.64099,3120.3,3120.2,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1738198019089,0.64096,3120.5,3120.3,0.64099]
["bitfinex-derivatives","ETHF0:USTF0",1738198019295,19.4035,3120.7,3120.2,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1738198019488,0.64095,3120.5,3120.3,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1738198019683,19.4035,3120.7,3120.2,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1738198019684,0.64097,3120.4,3120.2,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1738198020186,0.64093,3120.6,3120.4,0.64095]
["bitfinex-derivatives","ETHF0:USTF0",1738198020385,0.64093,3120.6,3120.2,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1738198020591,0.64093,3120.6,3120.4,0.64097]
["bitfinex-derivatives","ETHF0:USTF0",1738198020792,0.64095,3120.5,3120.3,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1738198021194,22.6113,3120.7,3120.2,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1738198021487,0.64099,3120.3,3120.2,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1738198021682,0.64099,3120.3,3120.0,0.64104]
["bitfinex-derivatives","ETHF0:USTF0",1738198021881,0.64104,3120.1,3119.9,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1738198022082,24.21358,3120.7,3119.9,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1738198022393,0.64102,3120.2,3120.0,0.64104]
["bitfinex-derivatives","ETHF0:USTF0",1738198022690,0.64104,3120.1,3119.9,1.16276]
["bitfinex-derivatives","ETHF0:USTF0",1738198022890,0.64102,3120.2,3120.0,0.64105]
["bitfinex-derivatives","ETHF0:USTF0",1738198023091,3.2078,3120.2,3119.6,3.84892]
["bitfinex-derivatives","ETHF0:USTF0",1738198023290,0.6411,3119.8,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738198023489,0.64111,3119.7,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738198023692,0.64114,3119.6,3119.4,0.64116]
["bitfinex-derivatives","ETHF0:USTF0",1738198024091,0.5345,3120.0,3119.5,0.64115]
["bitfinex-derivatives","ETHF0:USTF0",1738198024290,0.6411,3119.8,3119.6,0.64112]
["bitfinex-derivatives","ETHF0:USTF0",1738198024583,0.64112,3119.7,3119.5,0.64115]
["bitfinex-derivatives","ETHF0:USTF0",1738198024981,0.64107,3119.9,3119.4,0.64116]
["bitfinex-derivatives","ETHF0:USTF0",1738198025181,0.5345,3120.0,3119.5,0.64114]
["bitfinex-derivatives","ETHF0:USTF0",1738198025385,0.64112,3119.7,3119.5,0.64115]
["bitfinex-derivatives","ETHF0:USTF0",1738198026392,0.64111,3119.8,3119.5,0.64115]
["bitfinex-derivatives","ETHF0:USTF0",1738198027288,0.64112,3119.7,3119.5,0.64115]
["bitfinex-derivatives","ETHF0:USTF0",1738198027992,0.64107,3119.9,3119.4,0.64116]
["bitfinex-derivatives","ETHF0:USTF0",1738198028289,0.64113,3119.7,3119.4,0.64116]
["bitfinex-derivatives","ETHF0:USTF0",1738198028492,0.64114,3119.6,3119.4,0.64116]
["bitfinex-derivatives","ETHF0:USTF0",1738198028693,0.64112,3119.7,3119.5,0.64115]
["bitfinex-derivatives","ETHF0:USTF0",1738198028892,3.2078,3120.2,3119.3,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1738198029093,2.93637115,3120.6,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738198029094,0.5093,3120.5,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738198029292,0.5093,3120.5,3119.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1738198029489,0.64102,3120.2,3119.9,0.64106]
["bitfinex-derivatives","ETHF0:USTF0",1738198029697,0.5093,3120.5,3120.0,0.64105]
["bitfinex-derivatives","ETHF0:USTF0",1738198029995,0.641,3120.3,3120.1,0.64101]
["bitfinex-derivatives","ETHF0:USTF0",1738198030389,1.15025,3120.5,3120.3,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1738198030590,0.64098,3120.4,3120.1,0.64101]
["bitfinex-derivatives","ETHF0:USTF0",1738198030784,0.64098,3120.4,3120.2,0.64101]
["bitfinex-derivatives","ETHF0:USTF0",1738198032795,0.5093,3120.5,3119.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738198033301,0.64099,3120.4,3120.2,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1738198033896,0.5093,3120.5,3119.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738198034291,0.641,3120.3,3120.1,0.64103]
["bitfinex-derivatives","ETHF0:USTF0",1738198034693,0.5093,3120.5,3119.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738198034900,0.5093,3120.5,3120.4,0.64097]
["bitfinex-derivatives","ETHF0:USTF0",1738198035091,3.2078,3120.6,3120.1,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738198035403,22.1078,3121.0,3120.9,0.64087]
["bitfinex-derivatives","ETHF0:USTF0",1738198035606,3.2078,3121.0,3120.3,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1738198035795,3.84865,3121.0,3120.8,0.64088]
["bitfinex-derivatives","ETHF0:USTF0",1738198036405,3.84865,3121.0,3120.8,0.64087]
["bitfinex-derivatives","ETHF0:USTF0",1738198037801,3.2078,3121.0,3120.6,0.64093]
["bitfinex-derivatives","ETHF0:USTF0",1738198037995,3.2078,3121.0,3120.9,0.64087]
["bitfinex-derivatives","ETHF0:USTF0",1738198038201,3.2078,3121.0,3120.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738198038202,2.1396,3121.6,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738198038404,2.1396,3121.6,3120.9,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1738198038596,0.64074,3121.5,3121.3,0.64078]
["bitfinex-derivatives","ETHF0:USTF0",1738198038791,1.0876,3121.7,3121.5,0.64073]
["bitfinex-derivatives","ETHF0:USTF0",1738198038997,1.7283,3121.7,3121.5,0.64073]
["bitfinex-derivatives","ETHF0:USTF0",1738198039198,1.0876,3121.7,3121.5,0.64073]
["bitfinex-derivatives","ETHF0:USTF0",1738198039399,1.0876,3121.7,3121.1,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1738198039602,1.7283,3121.7,3121.5,0.64073]
["bitfinex-derivatives","ETHF0:USTF0",1738198040393,0.6407,3121.7,3121.5,0.64073]
["bitfinex-derivatives","ETHF0:USTF0",1738198040597,3.2078,3121.8,3121.7,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1738198041006,3.2078,3121.8,3121.6,0.64071]
["bitfinex-derivatives","ETHF0:USTF0",1738198041208,3.2078,3121.8,3121.7,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1738198041503,3.2078,3121.8,3121.3,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738198041504,3.2078,3121.8,3121.6,0.64071]
["bitfinex-derivatives","ETHF0:USTF0",1738198042092,3.2078,3121.8,3121.3,5.88416519]
["bitfinex-derivatives","ETHF0:USTF0",1738198042298,3.2078,3121.8,3121.7,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1738198043300,3.2078,3121.8,3121.7,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1738198043708,0.6406,3122.2,3121.9,0.64065]
["bitfinex-derivatives","ETHF0:USTF0",1738198043910,3.2078,3122.3,3122.1,0.64061]
["bitfinex-derivatives","ETHF0:USTF0",1738198044104,3.2078,3122.3,3122.1,0.64062]
["bitfinex-derivatives","ETHF0:USTF0",1738198044607,3.2078,3122.3,3122.2,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1738198044904,3.2078,3122.3,3122.2,3.31696519]
["bitfinex-derivatives","ETHF0:USTF0",1738198045109,3.2078,3122.7,3122.5,0.64052]
["bitfinex-derivatives","ETHF0:USTF0",1738198045304,22.1078,3122.7,3122.5,0.64052]
["bitfinex-derivatives","ETHF0:USTF0",1738198045501,22.1078,3122.7,3122.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738198045706,22.1078,3122.7,3121.9,2.68117511]
["bitfinex-derivatives","ETHF0:USTF0",1738198045707,24.78416519,3122.7,3121.9,0.00480992]
["bitfinex-derivatives","ETHF0:USTF0",1738198045906,24.78416519,3122.7,3122.1,0.64062]
["bitfinex-derivatives","ETHF0:USTF0",1738198045907,0.64057,3122.4,3122.1,0.64062]
["bitfinex-derivatives","ETHF0:USTF0",1738198046107,0.5168,3122.3,3122.1,0.64061]
["bitfinex-derivatives","ETHF0:USTF0",1738198046415,0.5183,3122.6,3122.4,0.64056]
["bitfinex-derivatives","ETHF0:USTF0",1738198046915,1.15882,3122.6,3122.3,0.64057]
["bitfinex-derivatives","ETHF0:USTF0",1738198047102,1.15882,3122.6,3121.9,2.68117511]
["bitfinex-derivatives","ETHF0:USTF0",1738198047308,22.1078,3122.7,3122.2,0.64059]
["bitfinex-derivatives","ETHF0:USTF0",1738198047519,0.64054,3122.5,3122.2,0.64059]
["bitfinex-derivatives","ETHF0:USTF0",1738198047914,1.17854,3122.5,3122.2,0.64059]
["bitfinex-derivatives","ETHF0:USTF0",1738198048113,0.538,3122.5,3121.9,0.00480992]
["bitfinex-derivatives","ETHF0:USTF0",1738198048416,0.64059,3122.3,3121.9,0.64544992]
["bitfinex-derivatives","ETHF0:USTF0",1738198048717,0.64058,3122.4,3122.1,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1738198049605,0.538,3122.5,3121.9,2.68117511]
["bitfinex-derivatives","ETHF0:USTF0",1738198049806,22.1078,3122.7,3121.9,2.68117511]
["bitfinex-derivatives","ETHF0:USTF0",1738198050006,0.64057,3122.4,3122.0,0.64064]
["bitfinex-derivatives","ETHF0:USTF0",1738198050204,0.64057,3122.4,3122.1,0.64062]
["bitfinex-derivatives","ETHF0:USTF0",1738198050515,0.64052,3122.6,3122.2,0.64058]
["bitfinex-derivatives","ETHF0:USTF0",1738198050714,0.64054,3122.5,3122.2,0.64058]
["bitfinex-derivatives","ETHF0:USTF0",1738198050919,0.64052,3122.6,3122.3,1.15848]
["bitfinex-derivatives","ETHF0:USTF0",1738198052121,22.1078,3122.7,3122.5,0.64053]
["bitfinex-derivatives","ETHF0:USTF0",1738198052817,22.1078,3122.7,3122.4,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1738198053006,22.1078,3122.7,3122.5,0.64054]
["bitfinex-derivatives","ETHF0:USTF0",1738198053318,22.1078,3122.7,3122.6,0.64052]
["bitfinex-derivatives","ETHF0:USTF0",1738198053514,22.1078,3122.7,3122.5,0.64053]
["bitfinex-derivatives","ETHF0:USTF0",1738198053719,22.1078,3122.7,3122.6,0.64052]
["bitfinex-derivatives","ETHF0:USTF0",1738198054018,22.1078,3122.7,3122.4,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1738198054317,22.1078,3122.7,3122.5,0.64054]
["bitfinex-derivatives","ETHF0:USTF0",1738198054920,22.1078,3122.7,3122.4,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1738198055117,0.64035,3123.4,3123.1,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1738198055321,1.03,3123.6,3122.9,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738198055618,19.93,3123.6,3123.0,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1738198056126,0.64033,3123.5,3123.2,0.64038]
["bitfinex-derivatives","ETHF0:USTF0",1738198056424,1.67032,3123.6,3123.3,0.64036]
["bitfinex-derivatives","ETHF0:USTF0",1738198057222,1.67032,3123.6,3123.1,0.64041]
["bitfinex-derivatives","ETHF0:USTF0",1738198057420,1.67032,3123.6,3123.0,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1738198057719,0.64039,3123.2,3123.0,2.19913]
["bitfinex-derivatives","ETHF0:USTF0",1738198057924,3.2078,3123.5,3123.0,0.64042]
["bitfinex-derivatives","ETHF0:USTF0",1738198057925,0.64039,3123.3,3123.0,0.64042]
["bitfinex-derivatives","ETHF0:USTF0",1738198058222,0.64043,3123.1,3122.6,4.20496519]
["bitfinex-derivatives","ETHF0:USTF0",1738198058422,0.64043,3123.1,3122.8,0.64047]
["bitfinex-derivatives","ETHF0:USTF0",1738198058817,0.64043,3123.1,3122.6,4.20496519]
["bitfinex-derivatives","ETHF0:USTF0",1738198058818,3.2078,3123.5,3122.6,4.20496519]
["bitfinex-derivatives","ETHF0:USTF0",1738198059123,0.64031,3123.7,3123.0,0.64044]
["bitfinex-derivatives","ETHF0:USTF0",1738198059319,0.64032,3123.6,3123.3,0.64036]
["bitfinex-derivatives","ETHF0:USTF0",1738198059619,0.64032,3123.6,3122.9,5.88416519]
["bitfinex-derivatives","ETHF0:USTF0",1738198060021,0.64032,3123.6,3123.3,0.64037]
["bitfinex-derivatives","ETHF0:USTF0",1738198060215,0.64032,3123.6,3123.4,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1738198060416,0.6403,3123.7,3123.4,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1738198060616,0.6403,3123.7,3123.4,1.71104]
["bitfinex-derivatives","ETHF0:USTF0",1738198060817,18.9,3123.8,3123.4,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1738198061216,19.54027,3123.8,3123.5,0.64032]
["bitfinex-derivatives","ETHF0:USTF0",1738198061417,18.9,3123.8,3123.4,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1738198061616,0.64033,3123.5,3123.4,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1738198062535,18.9,3123.8,3123.4,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1738198062919,0.64033,3123.5,3123.4,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1738198063614,3.2078,3123.5,3122.9,5.88416519]
["bitfinex-derivatives","ETHF0:USTF0",1738198063814,1.0581,3123.4,3122.9,5.88416519]
["bitfinex-derivatives","ETHF0:USTF0",1738198064011,0.64038,3123.3,3123.1,0.64041]
["bitfinex-derivatives","ETHF0:USTF0",1738198064224,0.6404,3123.2,3122.9,6.52460519]
["bitfinex-derivatives","ETHF0:USTF0",1738198064426,0.64044,3123.0,3122.8,1.72117]
["bitfinex-derivatives","ETHF0:USTF0",1738198064630,1.0581,3123.4,3122.8,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1738198064821,0.64042,3123.1,3122.9,0.64044]
["bitfinex-derivatives","ETHF0:USTF0",1738198065420,0.6404,3123.2,3122.9,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1738198065615,0.64043,3123.1,3122.8,1.72116]
["bitfinex-derivatives","ETHF0:USTF0",1738198066226,1.6059,3123.4,3122.9,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1738198066526,0.64041,3123.1,3122.8,1.72117]
["bitfinex-derivatives","ETHF0:USTF0",1738198066725,1.6059,3123.4,3122.8,1.72117]
["bitfinex-derivatives","ETHF0:USTF0",1738198066726,0.64044,3123.0,3122.8,1.72117]
["bitfinex-derivatives","ETHF0:USTF0",1738198066919,0.64044,3123.0,3122.8,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1738198067316,3.2078,3123.1,3122.6,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738198067532,3.2078,3123.1,3122.6,3.31688519]
["bitfinex-derivatives","ETHF0:USTF0",1738198067727,0.64045,3123.0,3122.7,0.64049]
["bitfinex-derivatives","ETHF0:USTF0",1738198067925,3.2078,3123.1,3122.7,1.19139]
["bitfinex-derivatives","ETHF0:USTF0",1738198068225,0.6405,3122.7,3122.3,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738198068429,3.2078,3123.1,3122.3,3.22726519]
["bitfinex-derivatives","ETHF0:USTF0",1738198068622,0.6405,3122.8,3122.5,0.64054]
["bitfinex-derivatives","ETHF0:USTF0",1738198068820,0.6405,3122.8,3122.5,0.64053]
["bitfinex-derivatives","ETHF0:USTF0",1738198069619,3.84822,3123.1,3122.8,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1738198069825,0.64044,3123.0,3122.7,0.64049]
["bitfinex-derivatives","ETHF0:USTF0",1738198071126,3.2078,3123.1,3122.6,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738198071430,0.64047,3122.9,3122.6,3.31687519]
["bitfinex-derivatives","ETHF0:USTF0",1738198071823,3.2078,3123.1,3122.3,3.22726519]
["bitfinex-derivatives","ETHF0:USTF0",1738198072036,0.548,3122.8,3122.3,3.22726519]
["bitfinex-derivatives","ETHF0:USTF0",1738198072330,0.64052,3122.6,3122.4,0.64055]
["bitfinex-derivatives","ETHF0:USTF0",1738198072623,0.548,3122.8,3122.3,3.22726519]
["bitfinex-derivatives","ETHF0:USTF0",1738198072826,1.18848,3122.8,3122.3,3.22726519]
["bitfinex-derivatives","ETHF0:USTF0",1738198073030,1.18848,3122.8,3122.5,0.64053]
["bitfinex-derivatives","ETHF0:USTF0",1738198073031,0.6405,3122.7,3122.5,0.64053]
["bitfinex-derivatives","ETHF0:USTF0",1738198073518,0.64051,3122.7,3122.4,0.64055]
["bitfinex-derivatives","ETHF0:USTF0",1738198073723,0.5157,3122.7,3122.3,3.22726519]
["bitfinex-derivatives","ETHF0:USTF0",1738198074023,0.64055,3122.5,3122.3,3.22726519]
["bitfinex-derivatives","ETHF0:USTF0",1738198074329,0.5157,3122.7,3122.3,3.22726519]
["bitfinex-derivatives","ETHF0:USTF0",1738198074530,0.64054,3122.5,3122.3,3.86783519]
["bitfinex-derivatives","ETHF0:USTF0",1738198075127,0.5157,3122.7,3122.3,3.22726519]
["bitfinex-derivatives","ETHF0:USTF0",1738198075326,0.64053,3122.6,3122.4,0.64055]
["bitfinex-derivatives","ETHF0:USTF0",1738198075527,0.548,3122.8,3122.7,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1738198076131,3.84823,3123.1,3122.9,0.64045]
["bitfinex-derivatives","ETHF0:USTF0",1738198076331,3.84823,3123.1,3123.0,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1738198077630,3.2078,3123.1,3123.0,1.69444]
["bitfinex-derivatives","ETHF0:USTF0",1738198077832,3.84821,3123.1,3123.0,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1738198078138,3.2078,3123.1,3123.0,1.69444]
["bitfinex-derivatives","ETHF0:USTF0",1738198079928,0.64039,3123.3,3123.1,0.64041]
["bitfinex-derivatives","ETHF0:USTF0",1738198080135,0.64039,3123.3,3123.0,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1738198080325,0.64039,3123.3,3123.1,0.64041]
["bitfinex-derivatives","ETHF0:USTF0",1738198080727,0.6404,3123.2,3123.0,2.20292]
["bitfinex-derivatives","ETHF0:USTF0",1738198080927,0.64038,3123.3,3123.0,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1738198081130,0.64038,3123.3,3123.1,0.64041]
["bitfinex-derivatives","ETHF0:USTF0",1738198081427,3.7388,3123.5,3123.0,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1738198081933,5.33964,3123.5,3122.8,0.64047]
["bitfinex-derivatives","ETHF0:USTF0",1738198082133,5.33964,3123.5,3122.9,0.64044]
["bitfinex-derivatives","ETHF0:USTF0",1738198082134,0.64041,3123.2,3122.9,0.64044]
["bitfinex-derivatives","ETHF0:USTF0",1738198082437,0.64041,3123.2,3123.0,0.64043]
["bitfinex-derivatives","ETHF0:USTF0",1738198082938,3.7388,3123.5,3122.6,3.68926519]
["bitfinex-derivatives","ETHF0:USTF0",1738198083233,0.64039,3123.3,3123.1,0.64039]
["bitfinex-derivatives","ETHF0:USTF0",1738198083434,0.64037,3123.4,3123.2,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1738198083633,0.64037,3123.3,3123.2,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1738198084039,0.64041,3123.2,3122.9,0.64044]
["bitfinex-derivatives","ETHF0:USTF0",1738198084231,0.64041,3123.2,3123.0,0.64043]
["bitfinex-derivatives","ETHF0:USTF0",1738198085129,0.64041,3123.2,3122.7,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1738198085327,0.64048,3122.8,3122.7,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1738198085535,3.2078,3123.1,3122.7,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1738198085736,0.64047,3122.9,3122.7,1.15769]
["bitfinex-derivatives","ETHF0:USTF0",1738198086141,0.64044,3123.0,3122.8,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1738198086333,0.64044,3123.0,3122.7,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1738198086533,0.64044,3123.0,3122.8,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1738198087641,0.64044,3123.0,3122.7,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1738198087833,3.2078,3123.1,3122.7,1.15768]
["bitfinex-derivatives","ETHF0:USTF0",1738198088034,0.64046,3122.9,3122.7,1.15768]
["bitfinex-derivatives","ETHF0:USTF0",1738198088438,3.2078,3123.1,3122.7,1.15768]
["bitfinex-derivatives","ETHF0:USTF0",1738198088840,0.64047,3122.9,3122.7,1.15768]
["bitfinex-derivatives","ETHF0:USTF0",1738198089542,3.2078,3123.1,3122.7,1.15768]
["bitfinex-derivatives","ETHF0:USTF0",1738198089543,0.64045,3123.0,3122.8,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1738198089726,0.64045,3123.0,3122.7,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1738198089727,3.2078,3123.1,3123.0,0.64044]
["bitfinex-derivatives","ETHF0:USTF0",1738198089932,3.84821,3123.1,3122.9,0.64045]
["bitfinex-derivatives","ETHF0:USTF0",1738198090137,3.2078,3123.1,3123.0,0.64044]
["bitfinex-derivatives","ETHF0:USTF0",1738198090744,3.2078,3123.1,3122.7,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1738198090946,3.2078,3123.1,3123.0,0.64044]
["bitfinex-derivatives","ETHF0:USTF0",1738198091644,3.7388,3123.5,3122.7,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1738198091842,4.37914,3123.5,3123.3,0.64037]
["bitfinex-derivatives","ETHF0:USTF0",1738198092143,3.84814,3123.5,3123.3,0.64037]
["bitfinex-derivatives","ETHF0:USTF0",1738198092336,3.84814,3123.5,3123.4,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738198093039,3.2078,3123.5,3123.4,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738198093246,0.6403,3123.7,3123.5,0.64033]
["bitfinex-derivatives","ETHF0:USTF0",1738198093642,19.4488,3123.8,3123.5,0.64033]
["bitfinex-derivatives","ETHF0:USTF0",1738198093846,20.08908,3123.8,3123.5,0.64033]
["bitfinex-derivatives","ETHF0:USTF0",1738198094634,18.9,3123.8,3123.5,0.64033]
["bitfinex-derivatives","ETHF0:USTF0",1738198094945,0.6403,3123.7,3123.5,0.64033]
["bitfinex-derivatives","ETHF0:USTF0",1738198095447,19.54028,3123.8,3123.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1738198095644,0.64025,3123.9,3123.7,1.19399]
["bitfinex-derivatives","ETHF0:USTF0",1738198095845,0.64025,3123.9,3123.7,0.19391169]
["bitfinex-derivatives","ETHF0:USTF0",1738198096352,0.64027,3123.8,3123.7,0.19391169]
["bitfinex-derivatives","ETHF0:USTF0",1738198097449,0.5325,3124.4,3123.7,3.40171169]
["bitfinex-derivatives","ETHF0:USTF0",1738198097745,0.5325,3124.4,3123.9,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738198098341,0.64027,3123.8,3123.6,3.22126519]
["bitfinex-derivatives","ETHF0:USTF0",1738198098549,0.5186,3123.7,3123.6,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738198098740,0.5186,3123.7,3123.6,3.31667519]
["bitfinex-derivatives","ETHF0:USTF0",1738198098940,0.5186,3123.7,3123.6,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738198099140,0.5186,3123.7,3123.6,3.31667519]
["bitfinex-derivatives","ETHF0:USTF0",1738198099546,0.64027,3123.9,3123.6,3.31667519]
["bitfinex-derivatives","ETHF0:USTF0",1738198101651,19.54023,3124.0,3123.7,0.64028]
["bitfinex-derivatives","ETHF0:USTF0",1738198101841,19.54023,3124.0,3123.8,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738198102243,18.9,3124.0,3123.8,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738198102442,0.64025,3123.9,3123.8,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738198103336,0.64028,3123.8,3123.6,3.31667519]
["bitfinex-derivatives","ETHF0:USTF0",1738198103544,0.64028,3123.8,3123.6,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738198103849,0.64028,3123.8,3123.5,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198103850,0.64031,3123.6,3123.5,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198104151,0.6403,3123.7,3123.5,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198104746,0.5347,3123.6,3123.5,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198105843,1.17501,3123.6,3123.5,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198106149,1.17501,3123.6,3122.7,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1738198106150,0.64047,3122.9,3122.7,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1738198106349,3.2078,3123.2,3122.4,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738198106643,0.64051,3122.7,3122.4,3.31691519]
["bitfinex-derivatives","ETHF0:USTF0",1738198106846,3.2078,3123.2,3122.4,3.31691519]
["bitfinex-derivatives","ETHF0:USTF0",1738198107054,0.64049,3122.8,3122.5,0.64053]
["bitfinex-derivatives","ETHF0:USTF0",1738198107348,0.00475723,3123.1,3122.5,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198107848,0.64047,3122.9,3122.6,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1738198108151,0.64049,3122.8,3122.5,0.64533215]
["bitfinex-derivatives","ETHF0:USTF0",1738198108747,0.00475723,3123.1,3122.7,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738198109046,0.64044,3123.0,3122.7,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738198109247,0.64044,3123.0,3122.8,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1738198109456,1.18847723,3123.1,3122.8,1.15508]
["bitfinex-derivatives","ETHF0:USTF0",1738198109661,1.18847723,3123.1,3122.8,1.65726]
["bitfinex-derivatives","ETHF0:USTF0",1738198109950,0.54805723,3123.1,3122.9,0.64045]
["bitfinex-derivatives","ETHF0:USTF0",1738198110745,1.18847723,3123.1,3122.9,0.64045]
["bitfinex-derivatives","ETHF0:USTF0",1738198111145,0.54805723,3123.1,3122.9,0.64044]
["bitfinex-derivatives","ETHF0:USTF0",1738198111345,1.18847723,3123.1,3122.9,0.64044]
["bitfinex-derivatives","ETHF0:USTF0",1738198111746,0.00475723,3123.1,3123.0,3.31680519]
["bitfinex-derivatives","ETHF0:USTF0",1738198111942,3.84807,3123.8,3123.6,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1738198112146,3.84807,3123.8,3123.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738198113049,3.2078,3123.8,3123.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738198113246,3.84807,3123.8,3123.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1738198113551,3.2078,3123.8,3123.0,5.88416519]
["bitfinex-derivatives","ETHF0:USTF0",1738198113854,0.64039,3123.3,3123.0,3.84823]
["bitfinex-derivatives","ETHF0:USTF0",1738198114053,1.0356,3123.7,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738198114253,0.64041,3123.1,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738198115143,0.5155,3123.2,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738198115353,1.1559,3123.2,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738198115550,0.5155,3123.2,3123.0,3.84823]
["bitfinex-derivatives","ETHF0:USTF0",1738198115749,0.64041,3123.1,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738198116158,1.15521,3123.1,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738198117957,1.15521,3123.1,3122.8,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1738198118961,1.15521,3123.1,3122.9,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738198120355,0.5148,3123.1,3122.9,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738198120553,1.15522,3123.1,3122.9,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738198121654,0.64046,3122.9,3122.7,3.31685519]
["bitfinex-derivatives","ETHF0:USTF0",1738198121858,0.64046,3122.9,3122.7,0.64049]
["bitfinex-derivatives","ETHF0:USTF0",1738198122361,0.64045,3123.0,3122.7,0.64049]
["bitfinex-derivatives","ETHF0:USTF0",1738198123058,3.2078,3123.0,3122.5,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198123258,0.64048,3122.8,3122.5,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198123561,0.64051,3122.7,3122.5,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198123762,0.534,3122.6,3122.5,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198124562,1.17452,3122.6,3122.5,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198125663,0.534,3122.6,3122.5,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198125855,1.17452,3122.6,3122.5,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198131167,0.534,3122.6,3122.5,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198131369,1.17452,3122.6,3122.5,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198135575,4.38232,3122.6,3122.5,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198143471,4.88582,3122.6,3122.5,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198144067,4.88582,3122.6,3121.6,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1738198144068,0.6407,3121.7,3121.6,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1738198145376,0.64068,3121.8,3121.5,0.64074]
["bitfinex-derivatives","ETHF0:USTF0",1738198145567,5.96572,3121.7,3121.5,0.64074]
["bitfinex-derivatives","ETHF0:USTF0",1738198145768,0.64072,3121.6,3121.5,0.64074]
["bitfinex-derivatives","ETHF0:USTF0",1738198145969,0.64072,3121.6,3121.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738198145970,4.70960215,3122.0,3121.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738198146170,5.35025215,3122.0,3121.8,0.64067]
["bitfinex-derivatives","ETHF0:USTF0",1738198146371,5.35025215,3122.0,3121.9,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738198147777,3.85325215,3122.0,3121.9,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738198149680,3.21260215,3122.0,3121.9,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1738198149979,3.21260215,3122.0,3121.9,1.19306]
["bitfinex-derivatives","ETHF0:USTF0",1738198150981,0.64068,3121.8,3121.6,0.64071]
["bitfinex-derivatives","ETHF0:USTF0",1738198151184,0.64068,3121.8,3121.6,1.15481]
["bitfinex-derivatives","ETHF0:USTF0",1738198151976,0.5194,3121.9,3121.6,1.15481]
["bitfinex-derivatives","ETHF0:USTF0",1738198151977,0.6407,3121.7,3121.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1738198153681,0.64076,3121.4,3121.3,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198153884,0.64093,3120.6,3120.5,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1738198154484,0.64092,3120.7,3120.5,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1738198154689,0.64093,3120.6,3120.5,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1738198154888,3.2078,3121.1,3120.5,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1738198155083,0.64088,3120.9,3120.6,0.64092]
["bitfinex-derivatives","ETHF0:USTF0",1738198155388,0.64088,3120.9,3120.5,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1738198155585,0.64088,3120.9,3120.7,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1738198156083,3.2078,3121.1,3120.5,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1738198156284,0.64089,3120.8,3120.6,0.64092]
["bitfinex-derivatives","ETHF0:USTF0",1738198156488,0.64089,3120.8,3120.5,2.19804]
["bitfinex-derivatives","ETHF0:USTF0",1738198156790,0.64089,3120.8,3120.6,0.64093]
["bitfinex-derivatives","ETHF0:USTF0",1738198157485,3.2078,3121.1,3120.5,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1738198157788,0.64087,3120.9,3120.6,0.64092]
["bitfinex-derivatives","ETHF0:USTF0",1738198158391,3.2078,3121.1,3120.5,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1738198158583,0.6409,3120.8,3120.5,2.19804]
["bitfinex-derivatives","ETHF0:USTF0",1738198158889,0.64088,3120.9,3120.5,2.19803]
["bitfinex-derivatives","ETHF0:USTF0",1738198159093,0.64088,3120.9,3120.5,2.19804]
["bitfinex-derivatives","ETHF0:USTF0",1738198159484,0.64089,3120.8,3120.5,2.19804]
["bitfinex-derivatives","ETHF0:USTF0",1738198160193,0.64088,3120.9,3120.6,0.64092]
["bitfinex-derivatives","ETHF0:USTF0",1738198160585,3.2078,3121.1,3120.5,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1738198160789,0.6409,3120.8,3120.5,2.19804]
["bitfinex-derivatives","ETHF0:USTF0",1738198161498,0.64091,3120.7,3120.5,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1738198161996,0.64093,3120.6,3120.5,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1738198163189,0.64086,3121.0,3120.7,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1738198163885,0.64085,3121.0,3120.6,0.64091]
["bitfinex-derivatives","ETHF0:USTF0",1738198164395,0.64085,3121.0,3120.7,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1738198164591,0.64085,3121.0,3120.5,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1738198164896,3.84864,3121.1,3120.8,0.64087]
["bitfinex-derivatives","ETHF0:USTF0",1738198165499,3.84864,3121.1,3120.5,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1738198165797,0.64085,3121.0,3120.8,0.64088]
["bitfinex-derivatives","ETHF0:USTF0",1738198166703,3.84864,3121.1,3120.9,0.64086]
["bitfinex-derivatives","ETHF0:USTF0",1738198166894,3.84864,3121.1,3121.0,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738198167992,5.325,3121.9,3121.0,1.17485]
["bitfinex-derivatives","ETHF0:USTF0",1738198167993,2.67636519,3121.8,3121.0,1.17485]
["bitfinex-derivatives","ETHF0:USTF0",1738198168194,3.84855,3121.5,3121.3,0.64076]
["bitfinex-derivatives","ETHF0:USTF0",1738198168399,3.84855,3121.5,3121.4,0.64076]
["bitfinex-derivatives","ETHF0:USTF0",1738198168691,3.2078,3121.5,3121.4,0.64076]
["bitfinex-derivatives","ETHF0:USTF0",1738198168903,0.00480215,3122.0,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738198169199,0.64544215,3122.0,3121.8,0.64066]
["bitfinex-derivatives","ETHF0:USTF0",1738198169387,0.00480215,3122.0,3121.8,0.64066]
["bitfinex-derivatives","ETHF0:USTF0",1738198169593,0.64544215,3122.0,3121.8,0.64066]
["bitfinex-derivatives","ETHF0:USTF0",1738198169793,0.00480215,3122.0,3121.9,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1738198169993,0.00480215,3122.0,3121.9,2.23486]
["bitfinex-derivatives","ETHF0:USTF0",1738198174702,3.2078,3122.5,3122.4,0.64056]
["bitfinex-derivatives","ETHF0:USTF0",1738198178005,3.2078,3122.5,3122.1,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198178196,0.64056,3122.4,3122.1,0.64541215]
["bitfinex-derivatives","ETHF0:USTF0",1738198178501,3.2078,3122.5,3122.1,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198178801,0.64052,3122.6,3122.3,0.64057]
["bitfinex-derivatives","ETHF0:USTF0",1738198179499,0.64051,3122.7,3122.4,0.64055]
["bitfinex-derivatives","ETHF0:USTF0",1738198179701,0.00480215,3122.8,3122.1,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198179901,0.00480215,3122.8,3122.6,0.64051]
["bitfinex-derivatives","ETHF0:USTF0",1738198180203,0.00480215,3122.8,3122.5,0.64054]
["bitfinex-derivatives","ETHF0:USTF0",1738198180204,0.64530215,3122.8,3122.5,0.64054]
["bitfinex-derivatives","ETHF0:USTF0",1738198180798,0.00480215,3122.8,3122.2,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738198180999,0.64528215,3122.8,3122.5,0.64053]
["bitfinex-derivatives","ETHF0:USTF0",1738198181201,0.6405,3122.7,3122.4,0.64055]
["bitfinex-derivatives","ETHF0:USTF0",1738198181701,0.64529215,3122.8,3122.2,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1738198181901,0.64529215,3122.8,3122.1,3.21260215]
["bitfinex-derivatives","ETHF0:USTF0",1738198182107,0.00480215,3122.8,3122.1,3.21260215]
["bitfinex-derivatives","ETHF0:USTF0",1738198182408,0.64528215,3122.8,3122.5,0.64053]
["bitfinex-derivatives","ETHF0:USTF0",1738198182613,0.64528215,3122.8,3122.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1738198182802,0.00480215,3122.8,3122.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1738198183203,0.00480215,3122.8,3122.7,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1738198184909,0.6405,3122.7,3122.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1738198185504,1.18459215,3122.8,3122.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1738198185704,1.18459215,3122.8,3122.6,1.18101]
["bitfinex-derivatives","ETHF0:USTF0",1738198186311,1.18459215,3122.8,3122.5,0.64054]
["bitfinex-derivatives","ETHF0:USTF0",1738198186811,1.18459215,3122.8,3122.2,3.74946519]
["bitfinex-derivatives","ETHF0:USTF0",1738198186812,0.54410215,3122.8,3122.2,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1738198187005,0.00480215,3122.8,3122.7,3.31686519]
["bitfinex-derivatives","ETHF0:USTF0",1738198187207,0.00480215,3122.8,3122.7,3.87036519]
["bitfinex-derivatives","ETHF0:USTF0",1738198187407,0.00480215,3122.8,3122.7,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1738198188621,0.00480215,3122.8,3122.7,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1738198189719,0.00480215,3122.8,3122.7,3.31686519]
["bitfinex-derivatives","ETHF0:USTF0",1738198198234,0.00480215,3122.8,3122.7,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1738198200833,0.00480215,3122.8,3122.6,0.64051]
["bitfinex-derivatives","ETHF0:USTF0",1738198201039,0.64055,3122.5,3122.2,3.84839]
["bitfinex-derivatives","ETHF0:USTF0",1738198201338,1.0277,3122.4,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738198201528,1.0277,3122.4,3122.3,0.64058]
["bitfinex-derivatives","ETHF0:USTF0",1738198201728,1.0277,3122.4,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738198201940,1.0277,3122.4,3122.2,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1738198202640,1.0277,3122.4,3122.2,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1738198203443,1.0277,3122.4,3122.1,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198203639,0.5338,3122.3,3122.2,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1738198203837,1.0277,3122.4,3122.2,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1738198204140,1.0277,3122.4,3122.1,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198204343,0.6406,3122.2,3122.1,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198207044,1.0277,3122.4,3122.2,0.64058]
["bitfinex-derivatives","ETHF0:USTF0",1738198207248,1.0277,3122.4,3122.2,1.16448]
["bitfinex-derivatives","ETHF0:USTF0",1738198209041,1.0277,3122.4,3122.1,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198209345,0.64059,3122.3,3122.1,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198209641,1.66827,3122.4,3122.1,0.64541215]
["bitfinex-derivatives","ETHF0:USTF0",1738198209945,1.0277,3122.4,3122.1,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198210149,0.6406,3122.2,3122.1,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198210740,0.64074,3121.6,3121.2,1.15029]
["bitfinex-derivatives","ETHF0:USTF0",1738198211041,0.5119,3121.5,3121.2,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1738198211350,0.5119,3121.5,3121.4,0.64076]
["bitfinex-derivatives","ETHF0:USTF0",1738198212050,0.5119,3121.5,3121.2,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1738198212251,0.5119,3121.5,3121.3,0.64078]
["bitfinex-derivatives","ETHF0:USTF0",1738198212939,0.5119,3121.5,3121.2,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1738198213252,0.5119,3121.5,3121.1,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198213549,0.6408,3121.2,3121.1,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198213740,3.728,3121.4,3121.1,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198213941,3.2078,3121.4,3121.1,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198214140,3.2078,3121.4,3121.1,0.64562215]
["bitfinex-derivatives","ETHF0:USTF0",1738198214543,3.2078,3121.4,3121.3,0.64078]
["bitfinex-derivatives","ETHF0:USTF0",1738198214747,3.2078,3121.4,3121.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1738198215047,3.2078,3121.4,3121.2,1.19479]
["bitfinex-derivatives","ETHF0:USTF0",1738198215852,3.2078,3121.4,3121.1,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198216048,3.2078,3121.4,3121.3,0.64078]
["bitfinex-derivatives","ETHF0:USTF0",1738198219354,0.5318,3121.8,3121.2,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738198219551,0.5318,3121.8,3121.5,0.64073]
["bitfinex-derivatives","ETHF0:USTF0",1738198219748,1.17249,3121.8,3121.5,0.64073]
["bitfinex-derivatives","ETHF0:USTF0",1738198221551,3.2078,3122.0,3121.2,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738198221758,3.7521,3122.0,3121.6,0.64071]
["bitfinex-derivatives","ETHF0:USTF0",1738198221956,3.7521,3122.0,3121.2,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738198222145,0.64071,3121.7,3121.4,0.64075]
["bitfinex-derivatives","ETHF0:USTF0",1738198222654,3.7521,3122.0,3121.1,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198222655,6.42846519,3122.0,3121.1,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198222853,0.64077,3121.4,3121.1,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198223059,0.6408,3121.2,3121.1,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198223265,1.18509,3121.3,3121.1,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198223651,0.6408,3121.2,3121.1,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198226563,3.8486,3121.2,3121.1,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198229564,3.2078,3121.2,3121.1,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198229957,0.64069,3121.8,3121.1,3.21260215]
["bitfinex-derivatives","ETHF0:USTF0",1738198230159,0.64071,3121.7,3121.4,3.31711519]
["bitfinex-derivatives","ETHF0:USTF0",1738198230859,0.64071,3121.7,3121.4,0.64075]
["bitfinex-derivatives","ETHF0:USTF0",1738198231164,0.64069,3121.8,3121.2,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1738198231368,0.64069,3121.8,3121.6,0.64072]
["bitfinex-derivatives","ETHF0:USTF0",1738198231559,0.64069,3121.8,3121.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1738198231761,1.15387,3121.9,3121.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1738198232273,0.5132,3121.9,3121.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1738198232660,1.15387,3121.9,3121.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1738198233064,0.64068,3121.8,3121.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1738198233971,1.15387,3121.9,3121.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1738198234463,0.64068,3121.8,3121.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1738198234668,0.5132,3121.9,3121.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1738198234868,0.5132,3121.9,3121.7,1.15069]
["bitfinex-derivatives","ETHF0:USTF0",1738198235768,3.84845,3122.0,3121.7,3.18636519]
["bitfinex-derivatives","ETHF0:USTF0",1738198235769,3.2078,3122.0,3121.7,3.18636519]
["bitfinex-derivatives","ETHF0:USTF0",1738198235975,0.5326,3122.4,3122.2,0.64059]
["bitfinex-derivatives","ETHF0:USTF0",1738198236179,0.5326,3122.4,3121.8,6.42366519]
["bitfinex-derivatives","ETHF0:USTF0",1738198236673,0.5326,3122.4,3122.2,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1738198237176,0.5326,3122.4,3122.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1738198237469,1.17317,3122.4,3122.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1738198237670,0.6406,3122.2,3121.9,1.17805]
["bitfinex-derivatives","ETHF0:USTF0",1738198237970,0.6406,3122.2,3121.9,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1738198238768,0.64059,3122.3,3121.9,1.17805]
["bitfinex-derivatives","ETHF0:USTF0",1738198239063,0.64059,3122.3,3122.0,1.16004]
["bitfinex-derivatives","ETHF0:USTF0",1738198239064,0.64058,3122.3,3122.0,1.16004]
["bitfinex-derivatives","ETHF0:USTF0",1738198239465,0.5326,3122.4,3122.1,0.64061]
["bitfinex-derivatives","ETHF0:USTF0",1738198239666,0.5326,3122.4,3122.0,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1738198239667,0.5326,3122.4,3122.2,0.64059]
["bitfinex-derivatives","ETHF0:USTF0",1738198241263,20.07252,3122.6,3122.0,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1738198241264,18.9,3122.6,3122.1,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738198241571,0.64529215,3122.8,3122.5,0.64054]
["bitfinex-derivatives","ETHF0:USTF0",1738198241771,0.6405,3122.7,3122.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1738198243069,0.00480215,3122.8,3122.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1738198243274,0.64529215,3122.8,3122.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1738198243577,0.00480215,3122.8,3122.7,3.31686519]
["bitfinex-derivatives","ETHF0:USTF0",1738198244072,0.00480215,3122.8,3122.7,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1738198244276,0.00480215,3122.8,3122.6,0.64051]
["bitfinex-derivatives","ETHF0:USTF0",1738198244670,0.00480215,3122.8,3122.6,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1738198244870,0.00480215,3122.8,3122.7,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1738198246166,0.00480215,3122.8,3122.7,3.31686519]
["bitfinex-derivatives","ETHF0:USTF0",1738198250271,0.5433,3123.7,3122.7,3.31686519]
["bitfinex-derivatives","ETHF0:USTF0",1738198250470,0.5163,3123.8,3123.3,3.31672519]
["bitfinex-derivatives","ETHF0:USTF0",1738198250680,0.64029,3123.7,3123.4,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1738198250880,0.64029,3123.7,3123.4,1.66885]
["bitfinex-derivatives","ETHF0:USTF0",1738198251173,1.15658,3123.8,3123.4,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1738198251377,22.1078,3124.3,3123.6,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738198251585,22.1078,3124.3,3124.0,0.64021]
["bitfinex-derivatives","ETHF0:USTF0",1738198251878,22.11260215,3124.3,3124.2,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1738198252272,3.2078,3124.9,3124.2,3.31655519]
["bitfinex-derivatives","ETHF0:USTF0",1738198252473,0.537,3125.0,3124.8,3.31643519]
["bitfinex-derivatives","ETHF0:USTF0",1738198252681,18.9,3125.3,3124.9,0.64005]
["bitfinex-derivatives","ETHF0:USTF0",1738198252889,18.9,3125.3,3125.1,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738198253178,3.2078,3125.5,3125.1,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738198253382,0.63989,3125.7,3125.4,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738198253573,18.9,3125.6,3125.4,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738198253888,3.2078,3125.5,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738198254083,3.2078,3125.5,3125.0,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198254084,0.63985,3125.9,3125.4,0.63993]
["bitfinex-derivatives","ETHF0:USTF0",1738198254280,0.63988,3125.8,3125.3,3.31632519]
["bitfinex-derivatives","ETHF0:USTF0",1738198254582,18.9,3125.7,3125.4,0.63993]
["bitfinex-derivatives","ETHF0:USTF0",1738198254881,18.9,3125.7,3125.4,0.63994]
["bitfinex-derivatives","ETHF0:USTF0",1738198256075,18.9,3125.7,3125.3,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738198256284,18.9,3125.7,3125.4,0.63993]
["bitfinex-derivatives","ETHF0:USTF0",1738198256476,3.7314,3126.0,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738198256780,0.64,3125.1,3125.0,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198258079,3.8478,3125.1,3125.0,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198258772,4.3724,3125.1,3125.0,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198259390,3.2078,3125.3,3125.0,2.68116734]
["bitfinex-derivatives","ETHF0:USTF0",1738198259576,0.64,3125.1,3125.0,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198259982,0.5246,3125.2,3125.0,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198260190,0.5246,3125.2,3125.0,0.64482215]
["bitfinex-derivatives","ETHF0:USTF0",1738198260581,3.2078,3125.7,3125.0,2.68116734]
["bitfinex-derivatives","ETHF0:USTF0",1738198260786,3.7538,3125.7,3125.3,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738198260984,3.2078,3125.7,3125.6,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1738198261178,0.63984,3126.0,3125.6,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1738198261587,0.63984,3126.0,3125.3,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738198261789,0.63984,3126.0,3125.6,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1738198262086,3.7452,3126.1,3125.3,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738198262388,0.63987,3125.8,3125.4,0.63993]
["bitfinex-derivatives","ETHF0:USTF0",1738198262588,0.6399,3125.7,3125.3,3.31632519]
["bitfinex-derivatives","ETHF0:USTF0",1738198262986,18.9,3126.0,3125.3,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738198263187,0.63994,3125.4,3125.1,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1738198264284,0.63993,3125.5,3125.1,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1738198264480,0.5103,3125.6,3125.1,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1738198264683,0.63998,3125.2,3125.0,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198264889,0.64,3125.1,3125.0,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198266281,0.5103,3125.6,3125.0,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198266485,3.2078,3126.1,3125.2,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738198266789,0.63986,3125.9,3125.2,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738198266985,0.512,3126.0,3125.7,0.63987]
["bitfinex-derivatives","ETHF0:USTF0",1738198267386,0.63985,3125.9,3125.5,0.63991]
["bitfinex-derivatives","ETHF0:USTF0",1738198267786,0.512,3126.0,3125.5,0.63991]
["bitfinex-derivatives","ETHF0:USTF0",1738198267995,0.512,3126.0,3125.4,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1738198268188,0.63985,3125.9,3125.6,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1738198268687,0.63986,3125.8,3125.5,0.63991]
["bitfinex-derivatives","ETHF0:USTF0",1738198269086,0.63985,3125.9,3125.5,0.63991]
["bitfinex-derivatives","ETHF0:USTF0",1738198269487,1.15183,3126.0,3125.6,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1738198270202,0.512,3126.0,3125.4,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1738198270490,0.63991,3125.6,3125.3,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1738198270696,0.63984,3125.9,3125.2,0.63998]
["bitfinex-derivatives","ETHF0:USTF0",1738198270896,0.63992,3125.6,3125.2,0.63998]
["bitfinex-derivatives","ETHF0:USTF0",1738198271496,0.63992,3125.6,3125.3,0.63996]
["bitfinex-derivatives","ETHF0:USTF0",1738198271997,0.63992,3125.6,3125.2,0.63997]
["bitfinex-derivatives","ETHF0:USTF0",1738198272595,0.63992,3125.6,3125.3,0.63996]
["bitfinex-derivatives","ETHF0:USTF0",1738198273595,0.63989,3125.7,3125.3,0.63996]
["bitfinex-derivatives","ETHF0:USTF0",1738198273798,0.00248509,3125.5,3125.3,0.63996]
["bitfinex-derivatives","ETHF0:USTF0",1738198274601,0.00248509,3125.5,3125.2,0.63998]
["bitfinex-derivatives","ETHF0:USTF0",1738198274805,0.63999,3125.2,3124.9,1.18254]
["bitfinex-derivatives","ETHF0:USTF0",1738198275093,0.00248509,3125.5,3124.6,3.19236519]
["bitfinex-derivatives","ETHF0:USTF0",1738198275094,1.1619,3125.1,3125.0,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198275296,1.6857,3125.1,3125.0,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198275694,1.1619,3125.1,3125.0,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198276194,0.5219,3125.1,3125.0,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198276997,0.5219,3125.1,3125.0,0.64483215]
["bitfinex-derivatives","ETHF0:USTF0",1738198277299,0.5219,3125.1,3125.0,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198282097,1.14595,3125.4,3125.1,0.63999]
["bitfinex-derivatives","ETHF0:USTF0",1738198282292,0.00248509,3125.5,3125.0,3.21260215]
["bitfinex-derivatives","ETHF0:USTF0",1738198282493,0.00248509,3125.5,3125.4,0.63994]
["bitfinex-derivatives","ETHF0:USTF0",1738198284406,0.00248509,3125.5,3125.2,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738198285093,0.64241509,3125.5,3125.2,1.14407]
["bitfinex-derivatives","ETHF0:USTF0",1738198285607,0.00248509,3125.5,3125.3,0.63996]
["bitfinex-derivatives","ETHF0:USTF0",1738198286391,0.00248509,3125.5,3125.4,0.63994]
["bitfinex-derivatives","ETHF0:USTF0",1738198294704,0.64242509,3125.5,3125.3,0.63996]
["bitfinex-derivatives","ETHF0:USTF0",1738198295105,0.64001,3125.1,3125.0,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198295500,0.5418,3125.4,3125.0,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198295708,0.64001,3125.1,3125.0,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198296007,2.67636519,3125.2,3124.0,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738198296209,2.67636519,3125.2,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738198296210,3.2078,3124.5,3123.7,3.71686519]
["bitfinex-derivatives","ETHF0:USTF0",1738198296412,0.64027,3123.8,3123.7,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738198296709,0.64035,3123.5,3123.1,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738198297012,3.2078,3123.7,3123.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1738198297310,0.64042,3123.1,3123.0,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198297502,0.64033,3123.5,3123.0,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198297810,0.64037,3123.4,3123.0,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198298009,0.6404,3123.2,3123.0,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198298308,0.64033,3123.5,3123.1,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1738198298499,1.06240215,3123.6,3123.1,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1738198298705,0.54440215,3123.6,3123.3,0.64037]
["bitfinex-derivatives","ETHF0:USTF0",1738198298908,1.18472215,3123.6,3123.2,0.64039]
["bitfinex-derivatives","ETHF0:USTF0",1738198299408,0.54440215,3123.6,3123.1,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738198299712,0.54440215,3123.6,3123.3,0.64036]
["bitfinex-derivatives","ETHF0:USTF0",1738198300012,1.18472215,3123.6,3123.2,0.64039]
["bitfinex-derivatives","ETHF0:USTF0",1738198300508,0.54440215,3123.6,3123.3,0.64036]
["bitfinex-derivatives","ETHF0:USTF0",1738198300909,0.54440215,3123.6,3123.1,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738198301104,0.64034,3123.5,3123.1,3.31677519]
["bitfinex-derivatives","ETHF0:USTF0",1738198301501,0.54440215,3123.6,3123.3,0.64037]
["bitfinex-derivatives","ETHF0:USTF0",1738198302500,1.18472215,3123.6,3123.2,1.14338]
["bitfinex-derivatives","ETHF0:USTF0",1738198303612,0.64035,3123.5,3123.2,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1738198303907,0.54440215,3123.6,3123.2,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1738198304210,1.18472215,3123.6,3123.2,1.14339]
["bitfinex-derivatives","ETHF0:USTF0",1738198304604,0.54440215,3123.6,3123.2,1.14339]
["bitfinex-derivatives","ETHF0:USTF0",1738198304908,0.64034,3123.5,3123.2,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1738198305412,1.18472215,3123.6,3123.2,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1738198305610,1.18472215,3123.6,3123.2,1.14338]
["bitfinex-derivatives","ETHF0:USTF0",1738198305808,0.54440215,3123.6,3123.2,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1738198306005,0.6404,3123.2,3123.0,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198306898,3.84818,3123.3,3123.0,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198307101,3.2078,3123.3,3123.0,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198307306,3.2078,3123.3,3123.1,0.64041]
["bitfinex-derivatives","ETHF0:USTF0",1738198307512,3.2078,3123.3,3123.2,0.64039]
["bitfinex-derivatives","ETHF0:USTF0",1738198318217,0.00480215,3123.6,3123.5,0.64033]
["bitfinex-derivatives","ETHF0:USTF0",1738198318611,3.7258,3124.1,3124.0,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1738198318612,3.2078,3124.1,3124.0,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1738198319012,3.2078,3124.1,3123.9,0.64024]
["bitfinex-derivatives","ETHF0:USTF0",1738198319213,3.2078,3124.1,3123.8,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1738198319720,3.2078,3124.1,3123.8,1.65696]
["bitfinex-derivatives","ETHF0:USTF0",1738198319721,3.84801,3124.1,3123.8,1.65696]
["bitfinex-derivatives","ETHF0:USTF0",1738198321019,3.84801,3124.1,3123.9,0.64025]
["bitfinex-derivatives","ETHF0:USTF0",1738198321020,3.2078,3124.1,3123.9,0.64025]
["bitfinex-derivatives","ETHF0:USTF0",1738198321426,3.2078,3124.1,3124.0,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1738198322119,0.5293,3124.6,3123.9,3.20916519]
["bitfinex-derivatives","ETHF0:USTF0",1738198322317,0.5293,3124.6,3124.1,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1738198322614,0.64016,3124.4,3124.1,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1738198323023,19.4293,3124.6,3124.1,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1738198323225,0.64014,3124.5,3124.2,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1738198324617,0.64014,3124.5,3124.3,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1738198325015,0.64014,3124.5,3123.9,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738198325016,0.64016,3124.4,3124.2,0.64018]
["bitfinex-derivatives","ETHF0:USTF0",1738198325415,19.4293,3124.6,3123.9,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738198325622,20.06942,3124.6,3124.4,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1738198325819,0.64013,3124.5,3124.3,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1738198326319,1.16942,3124.6,3124.4,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1738198326821,1.16942,3124.6,3124.3,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1738198326822,0.64013,3124.5,3124.3,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1738198327023,0.64013,3124.5,3124.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1738198327723,0.5293,3124.6,3124.5,0.64013]
["bitfinex-derivatives","ETHF0:USTF0",1738198329822,0.5293,3124.6,3124.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1738198330014,1.16941,3124.6,3124.4,1.18314]
["bitfinex-derivatives","ETHF0:USTF0",1738198330219,0.5293,3124.6,3124.4,1.18314]
["bitfinex-derivatives","ETHF0:USTF0",1738198330825,1.16941,3124.6,3124.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1738198331021,0.5293,3124.6,3124.1,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1738198331213,0.5293,3124.6,3123.9,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1738198331521,3.2078,3124.3,3123.3,5.88416519]
["bitfinex-derivatives","ETHF0:USTF0",1738198331726,0.64034,3123.5,3123.2,0.64038]
["bitfinex-derivatives","ETHF0:USTF0",1738198332020,0.64034,3123.5,3123.1,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1738198332021,3.2078,3123.9,3123.1,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1738198332220,0.5248,3123.8,3123.1,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1738198332417,1.463,3124.2,3123.6,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738198332627,2.62801,3124.2,3123.8,0.64026]
["bitfinex-derivatives","ETHF0:USTF0",1738198332824,21.52801,3124.2,3123.8,0.64026]
["bitfinex-derivatives","ETHF0:USTF0",1738198333027,20.8878,3124.2,3123.7,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738198333229,0.64027,3123.8,3123.5,0.64033]
["bitfinex-derivatives","ETHF0:USTF0",1738198333718,0.64033,3123.6,3123.3,6.52452519]
["bitfinex-derivatives","ETHF0:USTF0",1738198333919,0.64035,3123.4,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738198334424,0.64042,3123.1,3123.0,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198337130,0.64055,3122.5,3122.1,4.88267519]
["bitfinex-derivatives","ETHF0:USTF0",1738198337324,3.2078,3122.8,3122.1,4.24206519]
["bitfinex-derivatives","ETHF0:USTF0",1738198337534,0.5484,3122.7,3122.1,4.24206519]
["bitfinex-derivatives","ETHF0:USTF0",1738198337830,0.5484,3122.7,3122.5,0.64052]
["bitfinex-derivatives","ETHF0:USTF0",1738198338226,0.5484,3122.7,3122.4,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738198338728,0.5484,3122.7,3122.3,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198338928,0.64052,3122.6,3122.3,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198339128,0.5484,3122.7,3122.3,0.64538215]
["bitfinex-derivatives","ETHF0:USTF0",1738198339129,1.18891,3122.7,3122.3,0.64538215]
["bitfinex-derivatives","ETHF0:USTF0",1738198339326,0.5484,3122.7,3122.3,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198339631,0.64055,3122.5,3122.3,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198340422,0.5484,3122.7,3122.3,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198340829,1.18891,3122.7,3122.3,0.64537215]
["bitfinex-derivatives","ETHF0:USTF0",1738198341029,0.64054,3122.5,3122.3,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198341225,0.5484,3122.7,3122.3,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198341226,0.64053,3122.6,3122.3,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198342131,0.5484,3122.7,3122.3,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198342332,1.1889,3122.7,3122.3,0.64537215]
["bitfinex-derivatives","ETHF0:USTF0",1738198342531,0.5484,3122.7,3122.3,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198342836,0.5484,3122.7,3122.5,0.64053]
["bitfinex-derivatives","ETHF0:USTF0",1738198343434,0.5484,3122.7,3122.4,0.64055]
["bitfinex-derivatives","ETHF0:USTF0",1738198344327,0.5484,3122.7,3122.3,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198344523,0.5484,3122.7,3122.5,0.64052]
["bitfinex-derivatives","ETHF0:USTF0",1738198344737,3.2078,3122.8,3122.7,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1738198344924,0.00480215,3122.9,3122.8,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1738198345628,0.00480215,3122.9,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738198345832,0.00480215,3122.9,3122.8,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1738198346231,0.00480215,3122.9,3122.8,1.66518]
["bitfinex-derivatives","ETHF0:USTF0",1738198348244,0.64526215,3122.9,3122.6,0.64051]
["bitfinex-derivatives","ETHF0:USTF0",1738198348538,0.64526215,3122.9,3122.5,0.64053]
["bitfinex-derivatives","ETHF0:USTF0",1738198348741,0.5372,3122.8,3122.5,0.64053]
["bitfinex-derivatives","ETHF0:USTF0",1738198348941,0.5372,3122.8,3122.5,0.64054]
["bitfinex-derivatives","ETHF0:USTF0",1738198349127,0.5372,3122.8,3122.6,0.64051]
["bitfinex-derivatives","ETHF0:USTF0",1738198349930,0.5372,3122.8,3122.7,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1738198350235,0.00480215,3122.9,3122.8,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1738198350540,0.00480215,3122.9,3122.8,1.18118]
["bitfinex-derivatives","ETHF0:USTF0",1738198354743,1.70842,3123.6,3122.8,1.18118]
["bitfinex-derivatives","ETHF0:USTF0",1738198354744,0.5372,3123.6,3123.4,0.64034]
["bitfinex-derivatives","ETHF0:USTF0",1738198355449,0.5372,3123.6,3123.1,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738198355648,0.5372,3123.6,3123.5,0.64033]
["bitfinex-derivatives","ETHF0:USTF0",1738198355945,0.64027,3123.9,3123.5,0.64033]
["bitfinex-derivatives","ETHF0:USTF0",1738198356134,1.16567,3123.9,3123.5,0.64033]
["bitfinex-derivatives","ETHF0:USTF0",1738198356338,1.16567,3123.9,3123.5,0.64032]
["bitfinex-derivatives","ETHF0:USTF0",1738198358441,0.5254,3123.9,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738198358643,0.5254,3123.9,3123.8,0.64027]
["bitfinex-derivatives","ETHF0:USTF0",1738198358848,0.64022,3124.1,3123.8,0.64027]
["bitfinex-derivatives","ETHF0:USTF0",1738198360137,22.748,3124.2,3123.9,0.64025]
["bitfinex-derivatives","ETHF0:USTF0",1738198360342,22.748,3124.2,3123.7,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738198360544,22.1078,3124.2,3124.0,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1738198360850,3.2078,3124.2,3124.0,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1738198361545,3.2078,3124.2,3124.1,0.64021]
["bitfinex-derivatives","ETHF0:USTF0",1738198361950,3.2078,3124.2,3124.0,0.64022]
["bitfinex-derivatives","ETHF0:USTF0",1738198362250,3.2078,3124.2,3124.0,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1738198363050,3.2078,3124.2,3123.6,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1738198363354,3.2078,3124.2,3123.7,0.64028]
["bitfinex-derivatives","ETHF0:USTF0",1738198363355,0.64022,3124.1,3123.7,0.64028]
["bitfinex-derivatives","ETHF0:USTF0",1738198364349,0.64022,3124.1,3123.6,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1738198364552,0.64022,3124.1,3123.8,0.64026]
["bitfinex-derivatives","ETHF0:USTF0",1738198365252,0.5494,3124.3,3123.6,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1738198365745,0.64018,3124.3,3124.0,0.64022]
["bitfinex-derivatives","ETHF0:USTF0",1738198366247,18.9,3124.4,3123.8,0.64026]
["bitfinex-derivatives","ETHF0:USTF0",1738198366754,0.64021,3124.1,3123.8,0.64026]
["bitfinex-derivatives","ETHF0:USTF0",1738198367742,18.9,3124.4,3123.8,0.64026]
["bitfinex-derivatives","ETHF0:USTF0",1738198368047,0.64022,3124.1,3123.8,0.64027]
["bitfinex-derivatives","ETHF0:USTF0",1738198368755,0.64022,3124.1,3123.9,0.64025]
["bitfinex-derivatives","ETHF0:USTF0",1738198368957,0.6402,3124.2,3123.9,0.64025]
["bitfinex-derivatives","ETHF0:USTF0",1738198370657,22.6517,3124.5,3123.8,0.64026]
["bitfinex-derivatives","ETHF0:USTF0",1738198370658,0.64022,3124.1,3123.8,0.64026]
["bitfinex-derivatives","ETHF0:USTF0",1738198370848,22.6517,3124.5,3123.9,0.64025]
["bitfinex-derivatives","ETHF0:USTF0",1738198371054,0.6402,3124.2,3123.9,0.64025]
["bitfinex-derivatives","ETHF0:USTF0",1738198371360,0.6402,3124.2,3123.9,0.64505215]
["bitfinex-derivatives","ETHF0:USTF0",1738198372048,0.64017,3124.4,3124.0,0.64021]
["bitfinex-derivatives","ETHF0:USTF0",1738198372249,22.6517,3124.5,3124.0,0.64021]
["bitfinex-derivatives","ETHF0:USTF0",1738198372456,0.6402,3124.2,3123.9,0.64504215]
["bitfinex-derivatives","ETHF0:USTF0",1738198372657,0.64018,3124.3,3124.0,0.64022]
["bitfinex-derivatives","ETHF0:USTF0",1738198372859,22.6517,3124.5,3123.9,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198373358,0.64022,3124.1,3123.9,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198373555,0.64023,3124.0,3123.9,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198373752,4.37563,3124.0,3123.9,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198373962,0.5276,3124.0,3123.9,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198374359,9.0697,3124.5,3123.9,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198374558,0.5276,3124.4,3123.9,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198374863,0.5276,3124.4,3123.9,0.64504215]
["bitfinex-derivatives","ETHF0:USTF0",1738198375056,0.5276,3124.4,3123.9,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198375264,0.64018,3124.3,3124.0,0.64022]
["bitfinex-derivatives","ETHF0:USTF0",1738198375664,0.64018,3124.3,3124.1,0.64021]
["bitfinex-derivatives","ETHF0:USTF0",1738198375861,0.5276,3124.4,3123.9,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198376063,0.64018,3124.3,3124.0,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1738198376863,0.6402,3124.2,3123.9,0.64504215]
["bitfinex-derivatives","ETHF0:USTF0",1738198377163,0.64018,3124.3,3124.0,0.64022]
["bitfinex-derivatives","ETHF0:USTF0",1738198377357,3.7517,3124.5,3123.9,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198377557,3.7517,3124.5,3124.3,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1738198377757,4.39183,3124.5,3124.3,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1738198378064,0.64016,3124.4,3124.1,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1738198380268,0.64017,3124.3,3124.1,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1738198380458,0.64017,3124.3,3124.2,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1738198381461,3.7517,3124.5,3124.0,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738198382266,4.39184,3124.5,3124.3,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1738198384367,4.39184,3124.5,3124.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738198384657,0.64015,3124.4,3124.3,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1738198385660,4.39184,3124.5,3124.3,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1738198385872,0.64015,3124.4,3124.3,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1738198386467,4.39184,3124.5,3124.3,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1738198386668,0.64018,3124.3,3124.1,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1738198386864,0.64018,3124.3,3124.2,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1738198387070,0.64016,3124.4,3124.2,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1738198387374,0.64016,3124.4,3123.9,3.21260215]
["bitfinex-derivatives","ETHF0:USTF0",1738198387375,0.64016,3124.4,3124.3,0.64017]
["bitfinex-derivatives","ETHF0:USTF0",1738198387770,3.7517,3124.5,3123.9,3.21260215]
["bitfinex-derivatives","ETHF0:USTF0",1738198388075,4.39184,3124.5,3124.3,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1738198388273,4.39184,3124.5,3124.4,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1738198388475,4.39184,3124.5,3124.3,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1738198389677,4.39184,3124.5,3124.4,0.64015]
["bitfinex-derivatives","ETHF0:USTF0",1738198389868,4.39184,3124.5,3124.3,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1738198389869,0.64016,3124.4,3124.3,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1738198390270,4.39184,3124.5,3124.3,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1738198390569,0.64015,3124.4,3124.3,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1738198394574,3.7517,3124.5,3123.9,3.21260215]
["bitfinex-derivatives","ETHF0:USTF0",1738198394575,0.64018,3124.3,3123.9,3.21260215]
["bitfinex-derivatives","ETHF0:USTF0",1738198394777,0.64018,3124.3,3124.2,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1738198394963,0.64019,3124.2,3124.1,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1738198395274,0.64023,3124.0,3123.9,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198395472,3.2078,3124.5,3123.9,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198395667,3.7188,3124.5,3123.9,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198395867,0.64023,3124.0,3123.9,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198396576,0.6402,3124.2,3123.9,0.64505215]
["bitfinex-derivatives","ETHF0:USTF0",1738198396778,0.64021,3124.1,3123.9,0.64505215]
["bitfinex-derivatives","ETHF0:USTF0",1738198396977,3.2078,3124.5,3123.9,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198397183,3.84794,3124.5,3124.2,0.64018]
["bitfinex-derivatives","ETHF0:USTF0",1738198397486,0.64015,3124.4,3124.3,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1738198398569,3.2078,3124.5,3124.3,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1738198398775,3.2078,3124.5,3124.4,1.19425]
["bitfinex-derivatives","ETHF0:USTF0",1738198399575,3.2078,3124.5,3124.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1738198400179,3.2078,3124.5,3124.4,1.19425]
["bitfinex-derivatives","ETHF0:USTF0",1738198400674,3.84793,3124.5,3124.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1738198400875,3.2078,3124.5,3124.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1738198401683,0.64012,3124.6,3124.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1738198401886,3.2078,3124.7,3124.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1738198402080,3.2078,3124.7,3124.5,0.64012]
["bitfinex-derivatives","ETHF0:USTF0",1738198402287,3.2078,3124.7,3124.5,0.64013]
["bitfinex-derivatives","ETHF0:USTF0",1738198402588,1.18917,3124.8,3124.5,0.64011]
["bitfinex-derivatives","ETHF0:USTF0",1738198402979,0.5491,3124.8,3124.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1738198403278,0.64011,3124.6,3124.4,1.19424]
["bitfinex-derivatives","ETHF0:USTF0",1738198403478,0.64015,3124.4,3124.3,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1738198403684,0.64015,3124.5,3124.3,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1738198403885,0.64015,3124.4,3124.3,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1738198404789,0.64014,3124.5,3124.3,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1738198404987,0.64014,3124.5,3124.3,1.15547]
["bitfinex-derivatives","ETHF0:USTF0",1738198405178,3.2078,3124.7,3124.3,1.15547]
["bitfinex-derivatives","ETHF0:USTF0",1738198405384,0.64013,3124.5,3124.3,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1738198405687,3.2078,3124.7,3124.3,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1738198405885,0.64014,3124.5,3124.3,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1738198406986,0.64014,3124.5,3124.3,1.15547]
["bitfinex-derivatives","ETHF0:USTF0",1738198407685,0.64012,3124.6,3124.3,1.15547]
["bitfinex-derivatives","ETHF0:USTF0",1738198407988,0.64013,3124.5,3124.3,1.15547]
["bitfinex-derivatives","ETHF0:USTF0",1738198408189,0.64012,3124.6,3124.3,1.15547]
["bitfinex-derivatives","ETHF0:USTF0",1738198408593,0.64012,3124.6,3124.4,0.64014]
["bitfinex-derivatives","ETHF0:USTF0",1738198409292,0.64012,3124.6,3124.3,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1738198409488,0.64012,3124.6,3124.3,1.15546]
["bitfinex-derivatives","ETHF0:USTF0",1738198410690,0.64011,3124.6,3124.4,0.64014]
["bitfinex-derivatives","ETHF0:USTF0",1738198412488,0.5491,3124.8,3124.7,0.64009]
["bitfinex-derivatives","ETHF0:USTF0",1738198412686,0.5062,3125.1,3124.5,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738198412890,1.0228,3125.1,3124.9,0.64004]
["bitfinex-derivatives","ETHF0:USTF0",1738198413090,1.0228,3125.1,3124.8,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738198413091,0.5166,3125.1,3124.8,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738198413288,0.5166,3125.1,3125.0,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1738198413686,3.84773,3125.5,3125.2,0.63998]
["bitfinex-derivatives","ETHF0:USTF0",1738198413897,0.5166,3125.4,3125.2,0.63998]
["bitfinex-derivatives","ETHF0:USTF0",1738198416990,0.5166,3125.4,3124.9,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1738198417296,1.15656,3125.4,3125.1,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1738198418192,0.5166,3125.4,3125.2,0.63998]
["bitfinex-derivatives","ETHF0:USTF0",1738198418697,0.5166,3125.4,3125.3,0.63996]
["bitfinex-derivatives","ETHF0:USTF0",1738198420596,3.84765,3125.9,3125.6,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1738198420794,3.84765,3125.9,3125.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1738198420991,3.84765,3125.9,3125.5,0.63991]
["bitfinex-derivatives","ETHF0:USTF0",1738198421196,3.2078,3125.9,3125.8,0.63986]
["bitfinex-derivatives","ETHF0:USTF0",1738198424303,3.2078,3125.9,3125.7,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738198424304,0.5228,3126.2,3126.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1738198424596,0.5228,3126.2,3126.0,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1738198425193,0.5458,3126.3,3125.8,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1738198425400,0.5458,3126.3,3126.1,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1738198426306,0.5458,3126.3,3126.2,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1738198426805,0.5458,3126.3,3125.7,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738198426998,0.5458,3126.3,3125.9,0.63982]
["bitfinex-derivatives","ETHF0:USTF0",1738198428096,0.5458,3126.3,3125.9,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1738198428702,1.18556,3126.3,3125.9,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1738198428898,1.18556,3126.3,3125.9,0.63982]
["bitfinex-derivatives","ETHF0:USTF0",1738198428899,0.5458,3126.3,3125.9,0.63982]
["bitfinex-derivatives","ETHF0:USTF0",1738198429100,1.18556,3126.3,3125.9,0.63982]
["bitfinex-derivatives","ETHF0:USTF0",1738198429399,1.18556,3126.3,3126.0,0.63982]
["bitfinex-derivatives","ETHF0:USTF0",1738198429704,0.5458,3126.3,3126.0,0.63982]
["bitfinex-derivatives","ETHF0:USTF0",1738198429894,1.18848067,3126.3,3126.0,0.63982]
["bitfinex-derivatives","ETHF0:USTF0",1738198430512,0.00292067,3126.3,3126.2,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1738198430802,0.00292067,3126.3,3125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738198431006,0.00292067,3126.3,3126.1,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1738198431702,0.00292067,3126.3,3126.2,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1738198434299,0.00292067,3126.3,3126.2,3.84758]
["bitfinex-derivatives","ETHF0:USTF0",1738198434702,3.2078,3127.3,3127.2,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1738198435009,3.2078,3127.3,3127.1,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1738198435309,3.2078,3128.5,3127.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738198435498,0.63943,3128.0,3127.7,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1738198435702,3.2078,3128.1,3127.7,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1738198436008,3.2078,3128.5,3127.8,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738198436311,3.84711,3128.5,3128.2,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1738198436604,3.2078,3128.5,3128.4,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1738198436810,3.2078,3128.5,3128.4,3.31569519]
["bitfinex-derivatives","ETHF0:USTF0",1738198437006,22.1078,3129.1,3128.4,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738198437205,18.7422695,3129.2,3129.0,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738198437410,18.7422695,3129.2,3129.1,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1738198437610,18.9,3129.5,3129.0,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738198437913,18.9,3129.5,3128.7,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738198438112,0.63917,3129.2,3128.8,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1738198438407,0.6392,3129.1,3128.6,1.14879]
["bitfinex-derivatives","ETHF0:USTF0",1738198438613,0.63924,3128.9,3128.6,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1738198438916,0.63924,3128.9,3127.5,3.32066734]
["bitfinex-derivatives","ETHF0:USTF0",1738198438917,0.6394,3128.1,3127.5,3.32066734]
["bitfinex-derivatives","ETHF0:USTF0",1738198439217,3.2078,3128.3,3127.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738198439510,3.2078,3128.3,3127.9,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1738198439699,3.2078,3128.3,3127.9,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1738198440304,3.84716,3128.3,3127.8,3.31580519]
["bitfinex-derivatives","ETHF0:USTF0",1738198440505,0.6394,3128.1,3127.6,1.15079]
["bitfinex-derivatives","ETHF0:USTF0",1738198440908,0.5185,3128.2,3127.7,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1738198441104,0.5185,3128.2,3127.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738198441306,1.15789,3128.2,3127.7,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1738198441612,0.5185,3128.2,3127.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738198441811,1.15788,3128.2,3127.7,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1738198442010,0.5185,3128.2,3127.7,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1738198442210,0.5185,3128.2,3127.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738198442408,0.5185,3128.2,3127.8,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1738198443110,18.9,3128.1,3127.7,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1738198443715,1.15788,3128.2,3127.7,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1738198444211,0.5185,3128.2,3127.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738198444419,0.5185,3128.2,3127.9,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1738198444716,0.5185,3128.2,3127.8,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1738198446113,1.15787,3128.2,3127.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738198446312,1.15787,3128.2,3127.8,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1738198446515,0.5185,3128.2,3127.8,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1738198446911,3.2078,3128.3,3127.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738198447118,3.2078,3128.3,3127.9,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1738198447320,0.63937,3128.2,3127.7,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1738198447519,3.7549,3128.3,3127.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738198447821,0.63937,3128.2,3127.7,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1738198448216,0.63939,3128.1,3127.7,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1738198448418,3.7549,3128.3,3127.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738198448720,3.2078,3128.2,3127.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738198448921,3.84718,3128.2,3127.7,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1738198449119,0.6394,3128.1,3127.7,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1738198449323,0.63941,3128.0,3127.6,1.15079]
["bitfinex-derivatives","ETHF0:USTF0",1738198449521,3.2078,3128.2,3127.6,1.15079]
["bitfinex-derivatives","ETHF0:USTF0",1738198449722,0.6394,3128.1,3127.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738198449918,0.63941,3128.0,3127.6,1.15078]
["bitfinex-derivatives","ETHF0:USTF0",1738198450119,3.2078,3128.2,3127.9,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1738198450325,0.63939,3128.1,3127.7,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1738198450524,3.2078,3128.2,3127.9,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1738198451221,3.84717,3128.2,3127.8,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1738198452021,3.84717,3128.2,3127.9,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1738198452022,3.2078,3128.2,3127.9,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1738198452225,3.2078,3128.2,3127.9,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1738198452433,0.6394,3128.1,3127.7,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1738198452824,3.2078,3128.2,3127.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738198453328,0.6394,3128.1,3127.7,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1738198453525,3.84718,3128.2,3127.8,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1738198453925,3.2078,3128.2,3128.0,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1738198454125,3.2078,3128.2,3127.8,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738198454126,3.84718,3128.2,3127.8,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1738198454328,0.6394,3128.1,3127.8,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1738198454526,3.2078,3128.2,3127.8,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1738198454722,0.6394,3128.1,3127.8,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1738198455237,0.6394,3128.1,3127.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738198455530,0.63945,3127.9,3127.5,3.21260215]
["bitfinex-derivatives","ETHF0:USTF0",1738198455727,0.63946,3127.8,3127.5,3.85211215]
["bitfinex-derivatives","ETHF0:USTF0",1738198456037,0.5026,3127.8,3127.6,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1738198456429,0.5026,3127.8,3127.5,3.21260215]
["bitfinex-derivatives","ETHF0:USTF0",1738198456634,0.5175,3128.0,3127.5,3.21260215]
["bitfinex-derivatives","ETHF0:USTF0",1738198456938,0.5175,3128.0,3127.8,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1738198457140,0.5175,3128.0,3127.9,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1738198458336,3.2078,3128.2,3128.1,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1738198459236,3.84717,3128.2,3128.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1738198459440,3.84718,3128.2,3127.9,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1738198459734,0.6394,3128.1,3127.9,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1738198459936,1.1874,3128.1,3127.9,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1738198460131,1.1874,3128.1,3127.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1738198460132,0.548,3128.1,3127.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1738198460337,0.548,3128.1,3127.6,1.19149]
["bitfinex-derivatives","ETHF0:USTF0",1738198460631,0.548,3128.1,3127.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1738198460838,0.63945,3127.9,3127.6,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1738198461043,1.18027,3127.8,3127.5,3.85211215]
["bitfinex-derivatives","ETHF0:USTF0",1738198461238,0.5408,3127.8,3127.6,0.63948]
["bitfinex-derivatives","ETHF0:USTF0",1738198461439,0.5408,3127.8,3127.7,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1738198462048,0.5408,3127.8,3127.6,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1738198462344,1.18027,3127.8,3127.6,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1738198462541,0.5408,3127.8,3127.6,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1738198462938,1.18026,3127.8,3127.6,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1738198463138,1.18025,3127.8,3127.6,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1738198463548,0.5408,3127.8,3127.5,3.21260215]
["bitfinex-derivatives","ETHF0:USTF0",1738198463849,0.63949,3127.7,3127.5,3.85211215]
["bitfinex-derivatives","ETHF0:USTF0",1738198464638,0.5408,3127.8,3127.5,3.21260215]
["bitfinex-derivatives","ETHF0:USTF0",1738198464850,1.18026,3127.8,3127.6,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1738198465739,1.18026,3127.8,3127.5,3.21260215]
["bitfinex-derivatives","ETHF0:USTF0",1738198465945,0.5408,3127.8,3127.5,3.21260215]
["bitfinex-derivatives","ETHF0:USTF0",1738198466245,1.18026,3127.8,3127.6,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1738198467444,1.18026,3127.8,3127.5,3.21260215]
["bitfinex-derivatives","ETHF0:USTF0",1738198467647,1.18026,3127.8,3127.7,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1738198467648,0.5408,3127.8,3127.7,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1738198468942,0.6394,3128.1,3128.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1738198469136,0.63938,3128.2,3128.0,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1738198469337,1.16914,3128.4,3127.6,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738198469541,0.63935,3128.3,3128.2,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1738198469748,0.5298,3128.4,3128.2,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1738198469749,1.16914,3128.4,3128.2,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1738198470252,3.2078,3128.6,3128.5,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1738198470440,0.5003,3128.9,3128.3,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1738198470642,3.2078,3128.5,3128.3,1.68844]
["bitfinex-derivatives","ETHF0:USTF0",1738198470946,0.63933,3128.4,3128.2,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1738198471150,0.512,3128.4,3128.3,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1738198471342,0.63936,3128.3,3128.1,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1738198471543,1.15134,3128.4,3128.2,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1738198471740,0.63938,3128.2,3128.0,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1738198471939,0.63941,3128.1,3127.8,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1738198472140,3.7081,3128.1,3127.6,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1738198472351,0.63945,3127.9,3127.6,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738198472544,0.63945,3127.9,3127.7,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1738198473238,3.7081,3128.1,3127.6,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738198473445,3.2078,3127.7,3127.5,0.64430215]
["bitfinex-derivatives","ETHF0:USTF0",1738198473750,3.84727,3127.7,3127.5,0.64430215]
["bitfinex-derivatives","ETHF0:USTF0",1738198474048,0.63941,3128.0,3127.8,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1738198474240,3.7081,3128.1,3127.5,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198474439,0.63942,3128.0,3127.8,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1738198474645,3.7081,3128.1,3127.5,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198474846,3.2078,3127.7,3127.5,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198475146,3.84728,3127.7,3127.5,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198475348,0.63949,3127.6,3127.5,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198475548,3.84729,3127.7,3127.5,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198477656,3.2078,3127.7,3127.5,0.64431215]
["bitfinex-derivatives","ETHF0:USTF0",1738198477950,0.63949,3127.6,3127.5,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198480053,3.84728,3127.7,3127.5,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198481948,0.63949,3127.6,3127.5,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198484159,3.31585519,3127.6,3127.5,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198486256,0.63949,3127.6,3127.5,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198486456,3.2078,3127.7,3127.5,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198486755,3.2078,3127.7,3127.5,1.65670215]
["bitfinex-derivatives","ETHF0:USTF0",1738198486955,3.84728,3127.7,3127.5,1.65670215]
["bitfinex-derivatives","ETHF0:USTF0",1738198487557,3.84728,3127.7,3127.6,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1738198487957,3.84728,3127.7,3127.5,1.01720215]
["bitfinex-derivatives","ETHF0:USTF0",1738198488158,3.84728,3127.7,3127.5,1.65670215]
["bitfinex-derivatives","ETHF0:USTF0",1738198488660,3.84729,3127.7,3127.5,1.65671215]
["bitfinex-derivatives","ETHF0:USTF0",1738198489662,0.63949,3127.6,3127.5,1.01720215]
["bitfinex-derivatives","ETHF0:USTF0",1738198489963,0.63949,3127.6,3127.5,1.65671215]
["bitfinex-derivatives","ETHF0:USTF0",1738198490164,0.63949,3127.6,3127.5,1.01720215]
["bitfinex-derivatives","ETHF0:USTF0",1738198492662,3.84729,3127.7,3127.5,1.65671215]
["bitfinex-derivatives","ETHF0:USTF0",1738198492858,0.63949,3127.6,3127.5,1.65671215]
["bitfinex-derivatives","ETHF0:USTF0",1738198493362,3.2078,3127.8,3127.5,1.65671215]
["bitfinex-derivatives","ETHF0:USTF0",1738198493560,0.63948,3127.7,3127.5,1.65671215]
["bitfinex-derivatives","ETHF0:USTF0",1738198493757,3.2078,3127.8,3127.7,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1738198493967,3.84725,3127.8,3127.7,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1738198494566,3.2078,3127.8,3127.7,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1738198495453,3.84725,3127.8,3127.7,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1738198495856,3.2078,3127.8,3127.5,1.01720215]
["bitfinex-derivatives","ETHF0:USTF0",1738198496060,0.63948,3127.7,3127.5,1.65670215]
["bitfinex-derivatives","ETHF0:USTF0",1738198496562,0.63949,3127.6,3127.5,1.01720215]
["bitfinex-derivatives","ETHF0:USTF0",1738198498965,0.63949,3127.6,3127.5,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198499462,19.53949,3127.6,3127.5,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198501064,0.63949,3127.6,3127.5,0.00480215]
["bitfinex-derivatives","ETHF0:USTF0",1738198503065,0.63949,3127.6,3126.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738198503066,0.63964,3126.9,3126.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738198503371,22.1078,3126.9,3125.5,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738198503557,3.2078,3125.9,3125.4,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1738198504157,0.63992,3125.6,3125.4,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1738198504356,0.63992,3125.5,3125.4,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1738198504568,0.63986,3125.8,3125.5,0.63991]
["bitfinex-derivatives","ETHF0:USTF0",1738198504765,0.63986,3125.8,3125.4,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1738198504766,3.7379,3125.9,3125.4,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1738198504967,3.2078,3125.9,3125.8,3.31622519]
["bitfinex-derivatives","ETHF0:USTF0",1738198505365,3.2078,3125.9,3125.8,0.63986]
["bitfinex-derivatives","ETHF0:USTF0",1738198506274,0.00477606,3126.0,3125.9,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1738198506468,1.563,3126.7,3126.6,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1738198506675,3.2078,3127.0,3126.8,0.63965]
["bitfinex-derivatives","ETHF0:USTF0",1738198506970,3.2078,3127.0,3126.9,3.73146519]
["bitfinex-derivatives","ETHF0:USTF0",1738198507167,3.2078,3127.0,3126.9,4.37110519]
["bitfinex-derivatives","ETHF0:USTF0",1738198507369,3.84736,3127.3,3127.0,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1738198507568,0.5313,3127.4,3126.9,3.73146519]
["bitfinex-derivatives","ETHF0:USTF0",1738198507776,3.2078,3127.8,3126.9,3.73146519]
["bitfinex-derivatives","ETHF0:USTF0",1738198508073,0.63955,3127.4,3127.0,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1738198508465,0.63955,3127.4,3126.9,3.73146519]
["bitfinex-derivatives","ETHF0:USTF0",1738198508672,0.63955,3127.4,3127.1,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1738198508870,0.63949,3127.6,3126.9,3.73146519]
["bitfinex-derivatives","ETHF0:USTF0",1738198509070,0.63949,3127.6,3127.3,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1738198509271,0.5313,3127.7,3127.2,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1738198509567,0.6395,3127.6,3127.2,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1738198509768,0.6395,3127.6,3127.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738198511476,0.5313,3127.7,3126.9,3.73146519]
["bitfinex-derivatives","ETHF0:USTF0",1738198511863,0.63951,3127.6,3127.2,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1738198512272,0.5313,3127.7,3126.9,3.73146519]
["bitfinex-derivatives","ETHF0:USTF0",1738198512471,0.63955,3127.4,3127.0,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1738198512666,0.5313,3127.7,3127.0,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1738198512970,0.63955,3127.4,3126.9,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1738198513871,0.63955,3127.4,3127.1,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1738198514573,0.63952,3127.5,3127.1,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1738198514774,3.2078,3127.8,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738198515169,3.84727,3127.8,3127.5,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1738198515373,0.6395,3127.6,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738198515573,3.2078,3127.8,3126.9,3.73146519]
["bitfinex-derivatives","ETHF0:USTF0",1738198515776,0.63957,3127.3,3126.9,1.69473]
["bitfinex-derivatives","ETHF0:USTF0",1738198516075,0.63958,3127.2,3126.9,1.69473]
["bitfinex-derivatives","ETHF0:USTF0",1738198516472,0.63958,3127.2,3126.9,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1738198517177,0.63958,3127.2,3126.9,1.69473]
["bitfinex-derivatives","ETHF0:USTF0",1738198517375,0.5221,3127.7,3126.9,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1738198517569,0.5221,3127.7,3127.0,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1738198518079,0.63956,3127.3,3127.0,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1738198518382,0.5221,3127.7,3126.9,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1738198518678,0.63955,3127.4,3127.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1738198518880,0.5221,3127.7,3126.9,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1738198519374,0.63955,3127.4,3127.1,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1738198519571,0.63958,3127.2,3126.9,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1738198520268,0.5145,3127.3,3126.9,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1738198520470,0.63962,3127.0,3126.8,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738198520667,0.5145,3127.3,3126.8,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738198520873,0.63964,3126.9,3126.8,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738198521476,0.63962,3127.0,3126.8,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738198523078,0.63964,3126.9,3126.8,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738198523587,3.84744,3126.9,3126.8,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738198524185,3.2078,3126.9,3126.8,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738198524577,3.2078,3126.9,3126.8,0.64445432]
["bitfinex-derivatives","ETHF0:USTF0",1738198525786,3.2078,3126.9,3126.8,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738198526590,3.84744,3126.9,3126.8,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738198528389,6.52380519,3126.9,3126.8,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738198528882,3.84744,3126.9,3126.8,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738198536892,6.52380519,3126.9,3126.8,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738198537497,3.84744,3126.9,3126.8,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738198537794,6.52380519,3126.9,3126.8,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738198538698,6.52380519,3126.9,3126.8,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738198538994,11.84180519,3126.9,3126.8,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738198539180,16.84180519,3126.9,3126.8,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738198539584,0.63984,3125.9,3125.8,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1738198539892,0.6399,3125.6,3125.5,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1738198540095,0.6399,3125.6,3125.2,0.63997]
["bitfinex-derivatives","ETHF0:USTF0",1738198540096,3.2078,3125.6,3125.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1738198540287,0.63992,3125.5,3125.1,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1738198540486,3.2078,3125.6,3125.1,1.70829]
["bitfinex-derivatives","ETHF0:USTF0",1738198540694,3.2078,3125.6,3125.3,0.63996]
["bitfinex-derivatives","ETHF0:USTF0",1738198540695,0.63993,3125.5,3125.3,0.63996]
["bitfinex-derivatives","ETHF0:USTF0",1738198540886,0.63993,3125.5,3125.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1738198540887,0.63996,3125.4,3125.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1738198541087,3.21259432,3125.6,3125.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1738198541289,0.63996,3125.3,3125.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1738198542801,0.63996,3125.3,3125.0,3.85261432]
["bitfinex-derivatives","ETHF0:USTF0",1738198543296,0.63996,3125.3,3125.1,2.2179]
["bitfinex-derivatives","ETHF0:USTF0",1738198543797,0.63996,3125.4,3125.1,2.2179]
["bitfinex-derivatives","ETHF0:USTF0",1738198544289,0.63997,3125.3,3125.1,2.2179]
["bitfinex-derivatives","ETHF0:USTF0",1738198544492,0.63997,3125.3,3125.1,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1738198544894,3.21259432,3125.6,3125.1,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1738198545200,0.63994,3125.5,3125.2,0.63998]
["bitfinex-derivatives","ETHF0:USTF0",1738198545395,0.63996,3125.4,3125.2,0.63998]
["bitfinex-derivatives","ETHF0:USTF0",1738198546200,0.00479432,3125.6,3125.1,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1738198546396,0.63994,3125.5,3125.2,0.63997]
["bitfinex-derivatives","ETHF0:USTF0",1738198547009,0.63994,3125.4,3125.1,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1738198547227,0.63994,3125.4,3125.2,0.63998]
["bitfinex-derivatives","ETHF0:USTF0",1738198547438,0.63993,3125.5,3125.2,0.63998]
["bitfinex-derivatives","ETHF0:USTF0",1738198547822,3.21259432,3125.6,3125.1,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1738198548304,0.63999,3125.2,3125.1,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1738198555705,3.84779,3125.2,3125.1,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1738198556809,3.2078,3125.2,3125.1,1.14251]
["bitfinex-derivatives","ETHF0:USTF0",1738198557312,3.84779,3125.2,3125.1,1.14251]
["bitfinex-derivatives","ETHF0:USTF0",1738198557610,3.2078,3125.2,3125.1,1.14251]
["bitfinex-derivatives","ETHF0:USTF0",1738198558608,0.63993,3125.5,3125.3,0.63995]
["bitfinex-derivatives","ETHF0:USTF0",1738198558803,0.63993,3125.5,3125.4,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1738198559305,0.63993,3125.5,3125.4,1.17444]
["bitfinex-derivatives","ETHF0:USTF0",1738198559706,0.00479432,3125.6,3125.5,0.63992]
["bitfinex-derivatives","ETHF0:USTF0",1738198560612,0.00479432,3125.6,3125.4,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1738198560914,0.64470432,3125.6,3125.5,0.63992]
["bitfinex-derivatives","ETHF0:USTF0",1738198561116,0.64470432,3125.6,3125.4,1.17443]
["bitfinex-derivatives","ETHF0:USTF0",1738198561809,0.64470432,3125.6,3125.5,0.63992]
["bitfinex-derivatives","ETHF0:USTF0",1738198562012,0.00479432,3125.6,3125.5,0.63992]
["bitfinex-derivatives","ETHF0:USTF0",1738198563010,0.64469432,3125.6,3125.5,0.63992]
["bitfinex-derivatives","ETHF0:USTF0",1738198563209,0.00479432,3125.6,3125.5,0.63992]
["bitfinex-derivatives","ETHF0:USTF0",1738198567607,0.00479432,3125.6,3125.5,3.84772]
["bitfinex-derivatives","ETHF0:USTF0",1738198567813,0.63978,3126.3,3125.6,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1738198568009,0.63981,3126.1,3125.9,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1738198568212,0.63983,3126.0,3125.8,0.63985]
["bitfinex-derivatives","ETHF0:USTF0",1738198568910,0.6398,3126.2,3125.9,0.63982]
["bitfinex-derivatives","ETHF0:USTF0",1738198569111,0.63972,3126.5,3126.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1738198569309,0.6398,3126.2,3125.9,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1738198569709,0.6398,3126.2,3126.0,0.63981]
["bitfinex-derivatives","ETHF0:USTF0",1738198570606,0.63977,3126.3,3126.1,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1738198570809,4.2257,3126.6,3125.7,3.19026519]
["bitfinex-derivatives","ETHF0:USTF0",1738198571009,3.2078,3126.6,3126.5,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1738198571715,3.2078,3126.6,3126.4,1.72173]
["bitfinex-derivatives","ETHF0:USTF0",1738198572016,3.2078,3126.6,3126.5,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1738198575911,3.8475,3126.6,3126.4,1.72172]
["bitfinex-derivatives","ETHF0:USTF0",1738198576111,3.8475,3126.6,3126.4,1.17012]
["bitfinex-derivatives","ETHF0:USTF0",1738198577011,3.2078,3126.6,3126.5,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1738198578217,3.8475,3126.6,3126.4,1.17013]
["bitfinex-derivatives","ETHF0:USTF0",1738198578419,3.2078,3126.6,3126.5,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1738198578621,3.2078,3126.6,3126.4,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738198578817,3.7384,3126.6,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738198579018,0.63982,3126.0,3125.8,0.63985]
["bitfinex-derivatives","ETHF0:USTF0",1738198579318,0.63982,3126.1,3125.9,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1738198579518,0.63985,3125.9,3125.7,1.69647]
["bitfinex-derivatives","ETHF0:USTF0",1738198579716,0.63986,3125.8,3125.7,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738198579921,0.63989,3125.7,3125.5,4.38112]
["bitfinex-derivatives","ETHF0:USTF0",1738198580821,0.5245,3126.0,3125.5,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1738198581015,1.16433,3126.0,3125.8,0.63985]
["bitfinex-derivatives","ETHF0:USTF0",1738198582216,0.63985,3125.9,3125.7,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738198582421,0.63986,3125.8,3125.7,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738198582717,3.2078,3125.8,3125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738198582916,0.63994,3125.5,3125.3,0.63996]
["bitfinex-derivatives","ETHF0:USTF0",1738198583710,0.5212,3125.7,3125.1,7.45976519]
["bitfinex-derivatives","ETHF0:USTF0",1738198584018,3.2078,3125.8,3125.1,7.45976519]
["bitfinex-derivatives","ETHF0:USTF0",1738198584322,0.63992,3125.5,3125.3,0.63995]
["bitfinex-derivatives","ETHF0:USTF0",1738198584922,0.5451,3125.6,3125.1,7.45976519]
["bitfinex-derivatives","ETHF0:USTF0",1738198585117,0.5451,3125.6,3125.4,0.63993]
["bitfinex-derivatives","ETHF0:USTF0",1738198585319,0.5451,3125.6,3125.3,0.63996]
["bitfinex-derivatives","ETHF0:USTF0",1738198585516,1.18502,3125.6,3125.4,0.63994]
["bitfinex-derivatives","ETHF0:USTF0",1738198585718,0.63992,3125.5,3125.3,0.63996]
["bitfinex-derivatives","ETHF0:USTF0",1738198586724,1.18501,3125.6,3125.3,0.63996]
["bitfinex-derivatives","ETHF0:USTF0",1738198586929,0.5451,3125.6,3125.4,0.63993]
["bitfinex-derivatives","ETHF0:USTF0",1738198587320,0.5451,3125.6,3125.5,0.63992]
["bitfinex-derivatives","ETHF0:USTF0",1738198587918,3.2078,3125.8,3125.4,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738198588217,4.27562519,3126.6,3125.4,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738198588218,0.63981,3126.1,3125.7,0.63988]
["bitfinex-derivatives","ETHF0:USTF0",1738198588423,0.63981,3126.1,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738198588624,0.63981,3126.1,3125.9,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1738198589023,1.1693,3126.2,3125.9,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1738198589223,0.6398,3126.1,3125.9,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1738198589424,1.1693,3126.2,3125.9,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1738198589625,0.5295,3126.2,3125.7,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1738198589827,0.5295,3126.2,3126.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1738198591528,0.5471,3126.5,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738198591832,1.18683,3126.5,3126.3,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1738198592028,1.1007,3126.5,3126.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1738198592233,1.1007,3126.5,3126.4,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1738198596233,0.5536,3126.5,3126.4,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1738198596824,3.2078,3126.6,3126.5,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1738198597221,3.2078,3126.6,3126.5,0.46159736]
["bitfinex-derivatives","ETHF0:USTF0",1738198603232,0.63964,3126.9,3126.8,0.63965]
["bitfinex-derivatives","ETHF0:USTF0",1738198603233,3.2078,3126.9,3126.8,0.63965]
["bitfinex-derivatives","ETHF0:USTF0",1738198603739,0.5299,3127.1,3127.0,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1738198605934,0.63956,3127.3,3127.1,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1738198606140,0.512,3127.4,3127.3,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1738198606635,1.15153,3127.4,3127.3,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1738198606834,0.512,3127.4,3127.3,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1738198608033,3.2078,3127.5,3127.4,0.63953]
["bitfinex-derivatives","ETHF0:USTF0",1738198609734,3.84732,3127.5,3127.3,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1738198610043,3.84732,3127.5,3127.0,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738198610044,3.84732,3127.5,3127.4,0.63953]
["bitfinex-derivatives","ETHF0:USTF0",1738198610352,3.2078,3127.5,3127.4,0.63953]
["bitfinex-derivatives","ETHF0:USTF0",1738198610941,1.18788,3127.7,3127.2,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1738198611239,0.5484,3127.7,3127.6,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1738198611543,0.5065,3127.8,3127.2,3.19476519]
["bitfinex-derivatives","ETHF0:USTF0",1738198611729,0.5065,3127.8,3127.7,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1738198615935,3.2078,3127.9,3127.8,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1738198616136,3.2078,3127.9,3127.8,1.17515]
["bitfinex-derivatives","ETHF0:USTF0",1738198616541,3.81510001,3128.4,3127.8,3.21206519]
["bitfinex-derivatives","ETHF0:USTF0",1738198616740,0.63936,3128.3,3127.8,3.21206519]
["bitfinex-derivatives","ETHF0:USTF0",1738198616940,0.63936,3128.3,3128.1,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1738198617144,3.81510001,3128.4,3127.8,3.21206519]
["bitfinex-derivatives","ETHF0:USTF0",1738198617856,0.63938,3128.2,3128.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1738198618948,0.63937,3128.3,3128.1,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1738198619143,3.81510001,3128.4,3128.0,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1738198619450,0.63937,3128.2,3128.0,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1738198619647,0.63936,3128.3,3127.8,3.21206519]
["bitfinex-derivatives","ETHF0:USTF0",1738198619948,3.2078,3128.4,3128.3,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1738198620535,3.2078,3128.4,3128.3,0.46445183]
["bitfinex-derivatives","ETHF0:USTF0",1738198624752,3.84714,3128.4,3128.2,1.67466]
["bitfinex-derivatives","ETHF0:USTF0",1738198624943,3.84714,3128.4,3128.3,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1738198625245,3.2078,3128.4,3127.8,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738198625451,0.63935,3128.3,3127.9,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1738198625650,0.5489,3128.3,3127.8,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738198625954,0.63941,3128.1,3127.9,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1738198628252,0.63938,3128.2,3128.0,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1738198628954,0.63939,3128.1,3128.0,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1738198629151,0.5539,3128.1,3128.0,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1738198630955,3.2078,3128.4,3128.3,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1738198632751,3.2078,3128.9,3128.2,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1738198633051,0.5269,3128.8,3128.7,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1738198633446,0.5269,3128.8,3128.7,3.31562519]
["bitfinex-derivatives","ETHF0:USTF0",1738198633646,3.2078,3128.9,3128.8,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1738198633852,3.2078,3128.9,3128.8,1.70315]
["bitfinex-derivatives","ETHF0:USTF0",1738198634052,3.2078,3128.9,3128.8,2.25345]
["bitfinex-derivatives","ETHF0:USTF0",1738198634251,0.5338,3129.1,3128.8,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1738198634454,0.63915,3129.3,3129.1,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1738198634658,0.5322,3129.4,3128.8,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1738198634851,0.63916,3129.3,3128.8,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1738198635258,0.5322,3129.4,3128.8,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1738198635259,0.5322,3129.4,3129.2,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1738198636356,1.17133,3129.4,3129.1,0.63918]
["bitfinex-derivatives","ETHF0:USTF0",1738198636556,0.5322,3129.4,3129.2,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1738198637164,3.2078,3129.5,3129.0,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738198637463,3.2078,3129.5,3129.4,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1738198637662,3.2078,3129.5,3129.0,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738198637958,3.2078,3129.5,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738198638152,3.2078,3129.1,3128.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738198638351,0.63926,3128.8,3128.5,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1738198638572,0.63926,3128.8,3128.6,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1738198638870,18.9,3128.7,3128.6,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1738198639174,1.16784,3128.9,3128.6,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1738198640697,0.5286,3128.9,3128.7,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1738198640898,1.16783,3128.9,3128.7,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1738198641890,1.16783,3128.9,3128.6,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1738198642088,1.16783,3128.9,3128.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738198642298,0.5286,3128.9,3128.7,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1738198643891,0.5286,3128.9,3128.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738198644093,0.5286,3128.9,3128.7,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1738198644488,0.5286,3128.9,3128.8,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1738198644680,0.5286,3128.9,3128.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738198644880,0.5286,3128.9,3128.7,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1738198645800,0.5286,3128.9,3128.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738198645990,1.16784,3128.9,3128.6,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1738198646178,1.16784,3128.9,3128.7,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1738198646877,0.5294,3129.0,3128.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738198647179,0.5294,3129.0,3128.7,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1738198647366,0.5294,3129.0,3128.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738198647563,0.63924,3128.9,3128.6,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1738198647970,0.63924,3128.9,3128.7,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1738198648367,0.5294,3129.0,3128.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738198648568,0.63926,3128.8,3128.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738198648768,0.63926,3128.8,3128.7,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1738198648967,0.5294,3129.0,3128.7,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1738198648968,0.63924,3128.9,3128.7,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1738198649268,0.63926,3128.8,3128.6,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1738198649461,0.63925,3128.9,3128.7,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1738198649662,0.63926,3128.8,3128.6,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1738198649968,0.63926,3128.8,3128.6,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1738198650169,0.5294,3129.0,3128.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738198650373,0.63923,3128.9,3128.5,1.17821]
["bitfinex-derivatives","ETHF0:USTF0",1738198650570,0.63928,3128.7,3128.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738198650767,1.14186,3128.8,3128.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738198650973,1.14186,3128.8,3128.6,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1738198651273,1.14186,3128.8,3128.6,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1738198651461,1.14186,3128.8,3128.6,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1738198651663,0.5294,3129.0,3128.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738198651970,0.63923,3128.9,3128.7,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1738198652170,0.63925,3128.8,3128.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738198652569,0.63925,3128.8,3128.6,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1738198652770,0.5294,3129.0,3128.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738198652771,0.63924,3128.9,3128.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738198653165,0.63924,3128.9,3128.7,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1738198653674,0.63924,3128.9,3128.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738198653875,0.63922,3129.0,3128.8,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1738198654074,3.2078,3129.1,3128.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738198654370,0.63929,3128.6,3128.5,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1738198654674,0.63929,3128.6,3128.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738198654876,0.63929,3128.6,3128.5,1.17821]
["bitfinex-derivatives","ETHF0:USTF0",1738198655778,3.84705,3128.8,3128.6,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1738198656072,0.5478,3128.7,3128.6,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1738198657776,0.63929,3128.6,3128.5,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1738198657969,1.18708,3128.7,3128.5,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1738198658473,0.5478,3128.7,3128.3,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1738198658676,0.63934,3128.4,3128.2,0.64415432]
["bitfinex-derivatives","ETHF0:USTF0",1738198658975,0.63935,3128.3,3128.2,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738198659171,3.2078,3128.4,3128.2,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738198659378,3.2078,3128.4,3128.3,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1738198660885,3.84713,3128.4,3128.2,0.64415432]
["bitfinex-derivatives","ETHF0:USTF0",1738198661184,3.2078,3128.4,3128.3,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1738198663973,3.84713,3128.4,3128.3,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1738198664785,3.2078,3128.4,3128.3,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1738198669788,0.5517,3128.6,3128.5,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1738198671927,1.19101,3128.6,3128.4,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1738198672113,0.63935,3128.4,3128.2,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738198672405,0.63935,3128.3,3128.2,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738198673489,0.63935,3128.3,3128.2,0.64416432]
["bitfinex-derivatives","ETHF0:USTF0",1738198674390,3.2078,3128.5,3128.2,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738198674699,0.63932,3128.5,3128.4,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1738198674987,0.5478,3128.7,3128.6,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1738198675586,3.2078,3128.9,3128.7,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1738198675785,3.2078,3128.9,3128.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1738198675986,3.84703,3128.9,3128.7,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1738198676388,3.2078,3128.9,3128.7,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1738198676699,3.2078,3128.9,3128.8,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1738198681020,0.63926,3128.8,3128.6,1.15338]
["bitfinex-derivatives","ETHF0:USTF0",1738198681208,0.5297,3128.8,3128.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1738198681518,1.16895,3128.8,3128.6,1.15338]
["bitfinex-derivatives","ETHF0:USTF0",1738198682415,0.5297,3128.8,3128.7,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1738198683613,3.2078,3128.9,3128.8,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1738198684715,3.84704,3128.9,3128.7,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1738198685307,3.2078,3128.9,3128.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1738198685515,3.2078,3128.9,3128.8,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1738198685516,3.84703,3128.9,3128.8,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1738198685912,3.2078,3128.9,3128.8,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1738198690115,0.63917,3129.2,3129.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1738198690713,0.63917,3129.2,3129.1,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1738198691418,0.63917,3129.2,3129.1,0.44885983]
["bitfinex-derivatives","ETHF0:USTF0",1738198691919,0.63917,3129.2,3129.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1738198692119,0.63917,3129.2,3129.1,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1738198692325,0.63917,3129.2,3129.0,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1738198693223,0.63917,3129.2,3129.1,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1738198693421,0.63917,3129.2,3128.7,5.88416519]
["bitfinex-derivatives","ETHF0:USTF0",1738198693616,0.63919,3129.1,3129.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1738198694516,0.5411,3129.3,3128.8,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1738198694822,0.5411,3129.3,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738198694823,0.63922,3129.0,3128.9,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1738198695023,0.6392,3129.1,3128.9,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1738198695328,0.6392,3129.1,3128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738198695616,0.6392,3129.1,3128.9,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1738198695822,0.6392,3129.1,3129.0,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1738198697018,0.5411,3129.3,3128.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1738198697223,0.6393,3128.6,3128.5,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1738198698114,1.68478,3128.7,3128.5,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1738198699222,1.0455,3128.7,3128.6,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1738198700923,0.63924,3128.9,3128.4,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738198700924,0.63921,3129.1,3128.4,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738198701122,0.63922,3129.0,3128.8,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1738198701521,0.63922,3129.0,3128.9,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1738198701724,1.7438,3129.1,3128.9,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1738198702111,1.1046,3129.1,3128.9,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1738198702318,0.63922,3129.0,3128.9,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1738198702719,1.1046,3129.1,3128.4,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738198702918,1.7438,3129.1,3129.0,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1738198703823,3.84698,3129.2,3129.0,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1738198704031,3.84698,3129.2,3129.1,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1738198704322,3.84698,3129.2,3128.7,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738198704323,0.6392,3129.1,3128.7,2.67636519]
["bitfinex-derivatives","ETHF0:USTF0",1738198704527,0.6392,3129.1,3129.0,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1738198707017,3.2078,3129.2,3129.0,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1738198707218,3.84698,3129.2,3129.0,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1738198707418,0.63919,3129.1,3129.0,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1738198708814,0.63918,3129.2,3129.0,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1738198709320,5.1862,3129.4,3129.2,0.45190278]
["bitfinex-derivatives","ETHF0:USTF0",1738198709321,0.63916,3129.3,3129.2,0.45190278]
["bitfinex-derivatives","ETHF0:USTF0",1738198710527,0.63917,3129.2,3129.1,1.85346677]
["bitfinex-derivatives","ETHF0:USTF0",1738198710725,0.63917,3129.2,3129.1,1.21428677]
["bitfinex-derivatives","ETHF0:USTF0",1738198710922,0.6392,3129.1,3129.0,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1738198711428,0.63918,3129.2,3129.0,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1738198712432,0.63918,3129.2,3128.9,1.21428677]
["bitfinex-derivatives","ETHF0:USTF0",1738198712730,0.63915,3129.3,3129.2,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1738198713430,0.63915,3129.3,3128.8,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738198713627,0.63915,3129.3,3129.1,0.63918]
["bitfinex-derivatives","ETHF0:USTF0",1738198715627,0.5194,3129.4,3129.3,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1738198715832,0.5194,3129.4,3129.0,6.05776121]
["bitfinex-derivatives","ETHF0:USTF0",1738198715833,0.63909,3129.6,3129.5,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1738198716824,1.71767,3129.7,3129.5,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1738198717028,1.71767,3129.7,3129.5,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1738198717530,1.71767,3129.7,3129.6,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1738198719036,0.63917,3129.3,3129.1,1.17947]
["bitfinex-derivatives","ETHF0:USTF0",1738198719227,1.18737,3129.2,3129.1,1.17947]
["bitfinex-derivatives","ETHF0:USTF0",1738198719531,1.18737,3129.2,3129.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1738198719733,4.39517,3129.2,3129.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1738198719935,3.84697,3129.2,3129.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1738198720124,0.63914,3129.4,3129.2,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1738198720329,0.63915,3129.3,3129.2,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1738198720731,5.2199,3129.7,3129.1,1.17948]
["bitfinex-derivatives","ETHF0:USTF0",1738198721034,0.63916,3129.3,3129.1,1.17948]
["bitfinex-derivatives","ETHF0:USTF0",1738198722230,3.2078,3129.3,3129.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1738198722435,1.13907,3129.2,3129.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1738198725031,0.4999,3129.2,3129.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1738198725331,0.4999,3129.2,3129.1,1.17949]
["bitfinex-derivatives","ETHF0:USTF0",1738198725728,1.13907,3129.2,3129.1,1.17949]
["bitfinex-derivatives","ETHF0:USTF0",1738198726038,1.13907,3129.2,3129.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1738198726240,1.13907,3129.2,3129.1,1.17949]
["bitfinex-derivatives","ETHF0:USTF0",1738198726647,1.13907,3129.2,3129.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1738198727140,1.13907,3129.2,3129.1,0.20032441]
["bitfinex-derivatives","ETHF0:USTF0",1738198729737,1.64547,3129.2,3129.1,0.20032441]
["bitfinex-derivatives","ETHF0:USTF0",1738198729935,1.0063,3129.2,3128.8,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738198730135,0.63929,3128.6,3128.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1738198730941,0.63928,3128.7,3128.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1738198731142,1.5221,3129.2,3128.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1738198731337,0.63925,3128.8,3128.6,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1738198731841,0.63927,3128.7,3128.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1738198732539,0.63919,3129.1,3128.5,1.13901]
["bitfinex-derivatives","ETHF0:USTF0",1738198732743,0.63929,3128.6,3128.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1738198733741,0.63933,3128.4,3128.3,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1738198735641,4.6658,3128.9,3128.3,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1738198735642,0.63925,3128.8,3128.3,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1738198735849,1.17075,3128.8,3128.4,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738198736047,1.17075,3128.8,3128.6,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1738198737946,3.2078,3128.9,3128.5,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1738198738142,3.84703,3128.9,3128.8,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1738198738338,3.2078,3128.9,3128.8,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1738198739843,3.2078,3128.9,3128.8,1.15515]
["bitfinex-derivatives","ETHF0:USTF0",1738198740648,0.5024,3129.4,3128.8,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738198740843,0.63916,3129.3,3129.1,0.63918]
["bitfinex-derivatives","ETHF0:USTF0",1738198741043,0.63917,3129.2,3129.1,0.63918]
["bitfinex-derivatives","ETHF0:USTF0",1738198741450,0.63916,3129.3,3129.1,0.63918]
["bitfinex-derivatives","ETHF0:USTF0",1738198741657,0.63917,3129.2,3129.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1738198742152,0.63917,3129.2,3129.0,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1738198745251,0.63917,3129.2,3129.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1738198745443,3.2078,3129.1,3128.2,3.21259432]
["bitfinex-derivatives","ETHF0:USTF0",1738198745648,0.63935,3128.4,3128.2,3.85195432]
["bitfinex-derivatives","ETHF0:USTF0",1738198746250,0.63935,3128.3,3128.2,3.21259432]
["bitfinex-derivatives","ETHF0:USTF0",1738198747453,0.63934,3128.4,3128.2,3.85196432]
["bitfinex-derivatives","ETHF0:USTF0",1738198747961,3.84715,3128.3,3128.2,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738198748455,3.84715,3128.3,3128.2,0.0034522]
["bitfinex-derivatives","ETHF0:USTF0",1738198748650,3.84715,3128.3,3127.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1738198748651,0.63951,3127.6,3127.3,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1738198748851,0.63943,3128.0,3127.7,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1738198749046,0.5223,3128.1,3127.5,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1738198749245,0.63949,3127.6,3127.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1738198749455,0.63949,3127.7,3127.4,1.18822]
["bitfinex-derivatives","ETHF0:USTF0",1738198750056,0.6395,3127.6,3127.4,1.18822]
["bitfinex-derivatives","ETHF0:USTF0",1738198750758,0.63945,3127.8,3127.5,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1738198751547,0.63945,3127.8,3127.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1738198751548,0.63945,3127.8,3127.6,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1738198751953,0.63945,3127.8,3127.5,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1738198752658,0.00479432,3127.9,3127.8,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1738198759156,0.63951,3127.5,3127.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1738198759762,0.6395,3127.6,3127.4,1.18823]
["bitfinex-derivatives","ETHF0:USTF0",1738198760059,18.9,3127.7,3127.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1738198760362,0.63951,3127.5,3127.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1738198760551,1.0246,3127.8,3127.2,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738198760754,0.63956,3127.3,3127.2,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738198762859,0.63955,3127.4,3127.2,1.06629432]
["bitfinex-derivatives","ETHF0:USTF0",1738198763058,0.63954,3127.4,3127.2,1.06629432]
["bitfinex-derivatives","ETHF0:USTF0",1738198763258,0.63956,3127.3,3127.2,1.06629432]
["bitfinex-derivatives","ETHF0:USTF0",1738198764469,0.63954,3127.4,3127.2,1.70587432]
["bitfinex-derivatives","ETHF0:USTF0",1738198764763,0.63956,3127.3,3127.2,1.06629432]
["bitfinex-derivatives","ETHF0:USTF0",1738198764959,1.13996,3127.3,3127.2,1.06629432]
["bitfinex-derivatives","ETHF0:USTF0",1738198765159,0.5004,3127.3,3127.2,1.70587432]
["bitfinex-derivatives","ETHF0:USTF0",1738198767657,0.63947,3127.7,3127.3,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1738198767859,0.554,3127.5,3127.4,0.63953]
["bitfinex-derivatives","ETHF0:USTF0",1738198769362,0.63948,3127.7,3127.2,1.06629432]
["bitfinex-derivatives","ETHF0:USTF0",1738198769559,0.6395,3127.6,3127.4,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1738198773158,0.6395,3127.6,3127.3,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1738198773362,0.6395,3127.6,3127.5,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1738198774466,0.63948,3127.7,3127.5,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1738198774658,0.5184,3127.8,3127.3,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1738198774961,0.63949,3127.7,3127.6,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1738198775264,0.5184,3127.8,3127.3,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1738198775462,0.63952,3127.5,3127.4,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1738198776257,3.36836121,3127.8,3127.2,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738198776459,5.95056,3127.3,3126.2,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1738198776660,3.2078,3126.5,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738198776856,0.523,3126.4,3125.9,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1738198777169,0.63979,3126.2,3125.9,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1738198777555,0.523,3126.4,3125.6,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1738198777760,0.63977,3126.3,3126.0,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1738198778066,0.63977,3126.3,3125.7,2.85475553]
["bitfinex-derivatives","ETHF0:USTF0",1738198778266,0.63977,3126.3,3126.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1738198778664,0.52779432,3126.4,3126.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1738198778868,1.16755432,3126.4,3126.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1738198779067,0.00479432,3126.4,3125.8,0.63986]
["bitfinex-derivatives","ETHF0:USTF0",1738198779267,0.00479432,3126.4,3126.3,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1738198779469,0.00479432,3126.4,3126.2,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1738198779670,0.00479432,3126.4,3126.3,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1738198779868,0.00479432,3126.4,3126.0,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738198780075,0.00479432,3126.4,3126.2,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1738198780468,0.00479432,3126.4,3126.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1738198780669,0.00479432,3126.4,3126.3,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1738198781068,0.63976,3126.3,3126.1,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1738198781472,0.52979432,3126.4,3126.2,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1738198782374,1.16954432,3126.4,3126.2,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1738198783077,0.52979432,3126.4,3126.2,1.19238]
["bitfinex-derivatives","ETHF0:USTF0",1738198783480,0.52979432,3126.4,3126.2,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738198783674,0.52979432,3126.4,3126.3,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1738198783875,0.00479432,3126.4,3126.3,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1738198787893,0.00479432,3126.4,3126.3,6.69752121]
["bitfinex-derivatives","ETHF0:USTF0",1738198792892,0.00479432,3126.4,3126.3,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1738198798491,0.00479432,3126.4,3126.3,6.69752121]
["bitfinex-derivatives","ETHF0:USTF0",1738198801091,4.32e-06,3126.4,3126.3,11.69752121]
["bitfinex-derivatives","ETHF0:USTF0",1738198801494,4.32e-06,3126.4,3126.3,3.84756]
["bitfinex-derivatives","ETHF0:USTF0",1738198801900,4.32e-06,3126.4,3126.3,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1738198803597,4.32e-06,3126.4,3126.3,3.48972121]
["bitfinex-derivatives","ETHF0:USTF0",1738198803794,4.32e-06,3126.4,3126.3,4.02212121]
["bitfinex-derivatives","ETHF0:USTF0",1738198804294,4.32e-06,3126.4,3126.3,9.02212121]
["bitfinex-derivatives","ETHF0:USTF0",1738198805302,4.32e-06,3126.4,3126.3,4.02212121]
["bitfinex-derivatives","ETHF0:USTF0",1738198805499,4.32e-06,3126.4,3126.3,1.17216]
["bitfinex-derivatives","ETHF0:USTF0",1738198807096,4.32e-06,3126.4,3126.3,4.02212121]
["bitfinex-derivatives","ETHF0:USTF0",1738198808105,4.32e-06,3126.4,3126.3,1.17216]
["bitfinex-derivatives","ETHF0:USTF0",1738198808307,4.32e-06,3126.4,3126.3,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1738198808499,0.63974432,3126.4,3126.2,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1738198808709,0.63974432,3126.4,3125.9,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1738198808907,0.542,3126.3,3126.0,0.63982]
["bitfinex-derivatives","ETHF0:USTF0",1738198809112,0.5455,3126.2,3125.7,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738198809403,1.0524,3126.2,3125.7,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738198809603,1.0524,3126.2,3126.0,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1738198809803,1.0524,3126.2,3126.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1738198810399,0.5455,3126.2,3126.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1738198810600,4.32e-06,3126.4,3126.3,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1738198810798,4.32e-06,3126.4,3126.3,3.48972121]
["bitfinex-derivatives","ETHF0:USTF0",1738198811207,4.32e-06,3126.4,3126.3,4.01562121]
["bitfinex-derivatives","ETHF0:USTF0",1738198812011,4.32e-06,3126.4,3126.3,4.55442121]
["bitfinex-derivatives","ETHF0:USTF0",1738198813808,4.32e-06,3126.4,3126.3,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1738198814006,4.32e-06,3126.4,3125.7,6.06255553]
["bitfinex-derivatives","ETHF0:USTF0",1738198814212,1.66065432,3126.4,3126.1,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1738198814507,1.54910432,3126.4,3125.7,6.06255553]
["bitfinex-derivatives","ETHF0:USTF0",1738198814907,2.18885432,3126.4,3126.1,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1738198815410,1.54910432,3126.4,3125.8,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1738198815613,0.63977,3126.3,3125.8,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1738198816107,0.63983,3126.0,3125.7,3.21259432]
["bitfinex-derivatives","ETHF0:USTF0",1738198816319,1.54910432,3126.4,3125.7,3.21259432]
["bitfinex-derivatives","ETHF0:USTF0",1738198816320,0.63986,3125.8,3125.7,3.21259432]
["bitfinex-derivatives","ETHF0:USTF0",1738198816504,4.39906553,3126.4,3125.7,3.21259432]
["bitfinex-derivatives","ETHF0:USTF0",1738198816704,0.6398,3126.2,3125.9,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1738198816910,1.54910432,3126.4,3125.8,0.63985]
["bitfinex-derivatives","ETHF0:USTF0",1738198817115,0.63983,3126.0,3125.8,0.63985]
["bitfinex-derivatives","ETHF0:USTF0",1738198817312,0.5083,3125.9,3125.8,0.63985]
["bitfinex-derivatives","ETHF0:USTF0",1738198819017,1.66064432,3126.4,3125.8,0.63986]
["bitfinex-derivatives","ETHF0:USTF0",1738198819217,0.5083,3126.2,3126.0,0.63981]
["bitfinex-derivatives","ETHF0:USTF0",1738198819409,0.5083,3126.2,3125.7,6.06255553]
["bitfinex-derivatives","ETHF0:USTF0",1738198820116,4.32e-06,3126.4,3126.3,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1738198821709,4.32e-06,3126.4,3126.1,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738198822104,0.63975432,3126.4,3126.2,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1738198822509,0.5428,3126.3,3126.2,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1738198823210,1.0805,3126.3,3126.2,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1738198823906,1.0805,3126.3,3125.7,6.06255553]
["bitfinex-derivatives","ETHF0:USTF0",1738198824111,0.63981,3126.1,3125.9,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1738198824316,0.63979,3126.2,3126.0,0.63981]
["bitfinex-derivatives","ETHF0:USTF0",1738198824615,0.6398,3126.1,3125.9,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1738198825011,2.22237,3126.3,3126.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1738198825410,0.6398,3126.2,3125.7,3.74929432]
["bitfinex-derivatives","ETHF0:USTF0",1738198825610,0.63981,3126.1,3125.9,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1738198825807,1.5826,3126.3,3126.0,0.63981]
["bitfinex-derivatives","ETHF0:USTF0",1738198825808,0.63978,3126.2,3126.0,0.63981]
["bitfinex-derivatives","ETHF0:USTF0",1738198826209,1.5826,3126.3,3125.7,3.74929432]
["bitfinex-derivatives","ETHF0:USTF0",1738198826410,0.63981,3126.1,3125.9,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1738198826609,0.63979,3126.2,3126.0,0.63981]
["bitfinex-derivatives","ETHF0:USTF0",1738198827008,1.5826,3126.3,3125.7,3.74929432]
["bitfinex-derivatives","ETHF0:USTF0",1738198827310,0.6398,3126.1,3125.9,0.63982]
["bitfinex-derivatives","ETHF0:USTF0",1738198827818,0.63979,3126.2,3125.7,3.74929432]
["bitfinex-derivatives","ETHF0:USTF0",1738198828011,0.63979,3126.2,3126.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1738198828614,0.63981,3126.1,3125.9,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1738198828813,0.63981,3126.1,3126.0,0.63982]
["bitfinex-derivatives","ETHF0:USTF0",1738198829417,1.5826,3126.3,3126.0,0.63982]
["bitfinex-derivatives","ETHF0:USTF0",1738198829614,0.63979,3126.2,3126.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1738198830324,0.63979,3126.2,3125.7,3.74929432]
["bitfinex-derivatives","ETHF0:USTF0",1738198830815,1.0805,3126.3,3125.7,6.59925553]
["bitfinex-derivatives","ETHF0:USTF0",1738198831014,4.32e-06,3126.4,3126.3,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1738198833014,4.32e-06,3126.4,3126.2,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738198833210,4.32e-06,3126.4,3125.7,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738198833415,0.63985,3125.9,3125.7,0.64466432]
["bitfinex-derivatives","ETHF0:USTF0",1738198833613,1.0767,3125.8,3125.7,0.64466432]
["bitfinex-derivatives","ETHF0:USTF0",1738198834517,0.5421,3125.8,3125.7,0.64466432]
["bitfinex-derivatives","ETHF0:USTF0",1738198834713,1.17437,3126.3,3126.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1738198834913,18.9,3126.2,3125.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1738198835115,19.53978,3126.2,3126.0,0.63981]
["bitfinex-derivatives","ETHF0:USTF0",1738198835315,19.53978,3126.2,3125.9,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1738198835713,0.63978,3126.2,3125.9,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1738198836116,1.0767,3126.3,3125.9,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1738198836422,0.63986,3125.8,3125.7,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738198836816,3.48982121,3125.8,3125.7,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738198837319,4.57872121,3125.8,3125.7,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738198837712,8.93886121,3125.8,3125.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1738198837917,3.2078,3125.6,3125.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1738198838118,0.64001,3125.1,3125.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1738198838314,0.63998,3125.3,3125.0,1.17272]
["bitfinex-derivatives","ETHF0:USTF0",1738198838917,0.63999,3125.2,3125.0,1.17272]
["bitfinex-derivatives","ETHF0:USTF0",1738198839225,0.537,3125.5,3125.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1738198839524,3.8478,3125.2,3125.0,1.17273]
["bitfinex-derivatives","ETHF0:USTF0",1738198839915,0.64001,3125.1,3125.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1738198840319,0.64004,3125.0,3124.8,0.64485432]
["bitfinex-derivatives","ETHF0:USTF0",1738198840513,3.2078,3125.2,3124.9,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1738198840514,0.5196,3125.1,3124.9,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1738198840724,1.15962,3125.1,3124.8,0.64485432]
["bitfinex-derivatives","ETHF0:USTF0",1738198841319,0.5196,3125.1,3124.8,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738198841824,0.64004,3125.0,3124.8,0.64485432]
["bitfinex-derivatives","ETHF0:USTF0",1738198842017,3.2078,3125.2,3124.8,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738198842420,0.64005,3124.9,3124.8,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738198847828,0.5068,3125.1,3124.8,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738198848026,0.64005,3124.9,3124.8,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738198852827,0.64005,3124.9,3124.8,0.52489432]
["bitfinex-derivatives","ETHF0:USTF0",1738198853130,0.64005,3124.9,3124.8,1.16496432]
["bitfinex-derivatives","ETHF0:USTF0",1738198855026,0.64005,3124.9,3124.8,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738198855227,3.49001121,3124.9,3124.8,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738198855536,5.311,3125.1,3124.1,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1738198855537,0.64019,3124.2,3124.1,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1738198855832,0.64017,3124.4,3124.0,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1738198856133,0.64017,3124.4,3124.2,0.64018]
["bitfinex-derivatives","ETHF0:USTF0",1738198856334,0.5337,3124.5,3124.2,0.64018]
["bitfinex-derivatives","ETHF0:USTF0",1738198856526,0.64018,3124.3,3124.2,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1738198857327,0.64018,3124.3,3124.1,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1738198857824,0.64017,3124.3,3124.2,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1738198858634,0.64018,3124.3,3124.1,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1738198859640,2.84996121,3124.3,3124.0,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738198859929,0.52,3124.4,3124.0,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738198860228,0.64017,3124.3,3124.1,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1738198860637,0.64019,3124.2,3124.0,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738198860832,0.64018,3124.3,3124.1,0.64021]
["bitfinex-derivatives","ETHF0:USTF0",1738198861033,1.16016,3124.4,3124.2,0.64017]
["bitfinex-derivatives","ETHF0:USTF0",1738198861235,0.64017,3124.3,3124.2,0.64017]
["bitfinex-derivatives","ETHF0:USTF0",1738198861532,1.16016,3124.4,3124.2,0.64017]
["bitfinex-derivatives","ETHF0:USTF0",1738198861928,3.21259432,3124.6,3124.2,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738198862134,0.00479432,3124.6,3124.5,0.64013]
["bitfinex-derivatives","ETHF0:USTF0",1738198862430,0.00479432,3124.6,3124.3,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738198862431,0.64015,3124.4,3124.3,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738198862634,0.64021,3124.1,3124.0,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738198864529,1.18931,3124.1,3124.0,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738198866940,3.2078,3124.4,3124.0,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738198867136,1.0432,3124.5,3124.0,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738198867337,0.00479432,3124.6,3124.0,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738198867535,0.64021,3124.1,3124.0,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738198867839,2.84996121,3124.5,3124.0,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738198867840,3.2078,3124.3,3124.0,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738198868239,3.2078,3124.3,3124.2,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1738198869034,0.64019,3124.2,3124.0,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738198869441,0.6402,3124.2,3124.0,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738198869742,0.64021,3124.1,3124.0,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738198869939,1.15801,3124.1,3124.0,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738198870641,1.15801,3124.1,3124.0,0.00167325]
["bitfinex-derivatives","ETHF0:USTF0",1738198874143,11.46901,3124.1,3124.0,0.00167325]
["bitfinex-derivatives","ETHF0:USTF0",1738198874334,6.46901,3124.1,3124.0,0.00167325]
["bitfinex-derivatives","ETHF0:USTF0",1738198874534,1.15801,3124.1,3124.0,0.00167325]
["bitfinex-derivatives","ETHF0:USTF0",1738198876041,0.64021,3124.1,3124.0,0.00167325]
["bitfinex-derivatives","ETHF0:USTF0",1738198877544,4.6638,3124.3,3124.0,0.00167325]
["bitfinex-derivatives","ETHF0:USTF0",1738198878038,4.6638,3124.3,3124.2,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1738198878548,3.2078,3124.3,3124.2,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1738198879550,0.00479432,3124.6,3124.0,0.00167325]
["bitfinex-derivatives","ETHF0:USTF0",1738198879736,0.00479432,3124.6,3124.1,0.64021]
["bitfinex-derivatives","ETHF0:USTF0",1738198880046,0.00479432,3124.6,3124.5,0.64013]
["bitfinex-derivatives","ETHF0:USTF0",1738198880953,0.00479432,3124.6,3124.5,3.84793]
["bitfinex-derivatives","ETHF0:USTF0",1738198883738,18.9,3125.2,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738198883941,3.2078,3125.3,3125.1,0.63999]
["bitfinex-derivatives","ETHF0:USTF0",1738198884141,3.2078,3125.3,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738198884444,3.2078,3125.3,3124.0,0.00167325]
["bitfinex-derivatives","ETHF0:USTF0",1738198884445,3.2078,3124.9,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738198884640,0.64014,3124.5,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738198884846,0.64014,3124.5,3124.3,0.64017]
["bitfinex-derivatives","ETHF0:USTF0",1738198885240,0.00479432,3124.6,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738198885435,0.64014,3124.5,3124.2,0.64017]
["bitfinex-derivatives","ETHF0:USTF0",1738198885642,0.64014,3124.5,3124.3,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1738198886546,0.00479432,3124.6,3124.3,0.64016]
["bitfinex-derivatives","ETHF0:USTF0",1738198886547,0.00479432,3124.6,3124.5,0.64013]
["bitfinex-derivatives","ETHF0:USTF0",1738198886845,0.00479432,3124.6,3124.5,6.69789121]
["bitfinex-derivatives","ETHF0:USTF0",1738198888252,3.84778,3125.3,3125.1,0.63999]
["bitfinex-derivatives","ETHF0:USTF0",1738198888446,18.9,3125.6,3125.2,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1738198888753,0.63996,3125.4,3125.2,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1738198888946,0.63996,3125.3,3125.2,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1738198889251,3.84776,3125.3,3125.2,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1738198892243,3.2078,3125.3,3125.2,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1738198892442,3.2078,3125.3,3125.2,1.66558]
["bitfinex-derivatives","ETHF0:USTF0",1738198892948,18.90479432,3125.6,3125.2,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1738198892949,19.54470432,3125.6,3125.2,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1738198893145,19.54470432,3125.6,3125.4,0.63994]
["bitfinex-derivatives","ETHF0:USTF0",1738198894348,18.90479432,3125.6,3125.4,0.63994]
["bitfinex-derivatives","ETHF0:USTF0",1738198894654,0.00479432,3125.6,3125.5,0.63992]
["bitfinex-derivatives","ETHF0:USTF0",1738198900054,3.2078,3126.6,3125.6,1.59976]
["bitfinex-derivatives","ETHF0:USTF0",1738198900261,3.2078,3126.6,3126.5,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1738198900559,22.1078,3126.6,3126.5,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1738198900750,3.2078,3126.6,3126.5,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1738198901746,1.06842539,3126.9,3126.8,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1738198902245,0.52282539,3126.9,3126.8,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1738198902447,0.00312539,3126.9,3126.8,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1738198902647,0.00312539,3126.9,3126.8,1.67656]
["bitfinex-derivatives","ETHF0:USTF0",1738198915367,0.00312539,3126.9,3126.8,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1738198915571,0.50962539,3126.9,3126.8,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1738198915964,0.00312539,3126.9,3126.8,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1738198920964,0.00312539,3126.9,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738198921165,0.00312539,3126.9,3126.2,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738198921366,0.63976,3126.3,3126.2,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738198923070,6.05776121,3126.6,3126.2,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738198923271,0.63976,3126.3,3126.2,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738198923469,3.2078,3126.6,3126.2,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738198923665,0.63975,3126.4,3126.2,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738198924068,3.2078,3126.6,3126.2,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738198924267,3.2078,3126.6,3126.3,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1738198924472,0.00312539,3126.9,3126.8,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1738198925481,0.00312539,3126.9,3126.2,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738198925669,0.63975,3126.4,3126.2,0.64456432]
["bitfinex-derivatives","ETHF0:USTF0",1738198925869,0.63976,3126.3,3126.2,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738198926466,3.84756,3126.3,3126.2,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738198928775,3.2078,3126.3,3126.2,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738198928980,3.84756,3126.3,3126.2,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738198929473,18.9,3126.8,3126.2,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738198929675,0.63974,3126.4,3126.2,0.64456432]
["bitfinex-derivatives","ETHF0:USTF0",1738198929869,6.0608866,3126.9,3126.2,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738198930075,0.63972,3126.5,3126.3,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1738198930778,0.63971,3126.6,3126.3,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1738198930974,0.63971,3126.6,3126.2,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738198930975,0.63971,3126.6,3126.4,0.63973]
["bitfinex-derivatives","ETHF0:USTF0",1738198931470,1.453,3126.8,3126.3,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1738198931673,0.63971,3126.6,3126.4,0.63973]
["bitfinex-derivatives","ETHF0:USTF0",1738198932274,1.453,3126.8,3126.2,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738198932475,3.21092539,3126.9,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738198932665,0.64276539,3126.9,3126.7,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1738198932872,0.00312539,3126.9,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738198933082,0.63967,3126.8,3126.6,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1738198933378,0.00312539,3126.9,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738198933674,0.00312539,3126.9,3126.7,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1738198933878,0.00312539,3126.9,3126.8,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1738198934477,0.63966,3126.8,3126.6,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1738198934674,0.63973,3126.5,3126.3,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1738198935472,0.00312539,3126.9,3126.2,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738198935677,0.63975,3126.4,3126.2,0.64456432]
["bitfinex-derivatives","ETHF0:USTF0",1738198935968,0.63975,3126.4,3126.2,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738198936165,2.8530866,3126.9,3126.2,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738198936370,0.6397,3126.6,3126.4,0.63973]
["bitfinex-derivatives","ETHF0:USTF0",1738198936573,0.63969,3126.7,3126.4,0.63973]
["bitfinex-derivatives","ETHF0:USTF0",1738198936769,0.00312539,3126.9,3126.8,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1738198937179,0.00312539,3126.9,3126.4,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738198937380,0.00312539,3126.9,3126.6,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1738198937381,0.63966,3126.8,3126.6,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1738198937571,0.64276539,3126.9,3126.6,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1738198938474,0.00312539,3126.9,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738198938680,0.00312539,3126.9,3126.8,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1738198939280,0.64276539,3126.9,3126.7,0.63967]
["bitfinex-derivatives","ETHF0:USTF0",1738198940277,0.64276539,3126.9,3126.8,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1738198940278,0.00312539,3126.9,3126.8,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1738198942985,0.00312539,3126.9,3126.8,3.84746]
["bitfinex-derivatives","ETHF0:USTF0",1738198943488,0.00312539,3126.9,3126.8,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1738198948785,0.00312539,3126.9,3126.8,3.84746]
["bitfinex-derivatives","ETHF0:USTF0",1738198953797,3.2078,3127.4,3126.8,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1738198953987,18.9,3127.6,3127.1,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738198954290,18.9,3127.6,3127.3,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1738198954592,0.63953,3127.5,3127.3,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1738198954791,0.5362,3127.7,3127.6,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1738198955187,19.9539,3127.7,3127.6,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1738198955386,20.59339,3127.7,3127.5,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1738198955687,1.69339,3127.7,3127.5,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1738198957283,1.0539,3127.7,3127.3,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738198957494,1.0539,3127.7,3127.6,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1738198957691,1.0539,3127.7,3127.4,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1738198957995,0.6395,3127.6,3127.4,1.17882]
["bitfinex-derivatives","ETHF0:USTF0",1738198958191,1.69338,3127.7,3127.5,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1738198959892,3.2078,3127.9,3127.4,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1738198960092,0.5198,3127.8,3127.7,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1738198967793,3.2078,3128.3,3127.7,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738198967999,1.71252,3128.5,3128.3,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1738198968299,0.63934,3128.4,3127.8,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1738198968497,0.63934,3128.4,3128.1,0.64416432]
["bitfinex-derivatives","ETHF0:USTF0",1738198968696,0.63934,3128.4,3128.2,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1738198968997,4.281,3128.5,3128.1,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738198969205,1.0732,3128.5,3128.1,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738198969390,4.281,3128.5,3128.1,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738198969600,4.92031,3128.5,3128.2,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1738198969897,4.281,3128.5,3128.4,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1738198970096,4.281,3128.5,3128.3,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1738198970397,0.63933,3128.4,3128.3,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1738198970799,4.92032,3128.5,3128.3,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1738198972290,4.92032,3128.5,3128.2,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1738198972495,4.92032,3128.5,3128.4,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1738198972995,4.281,3128.5,3128.4,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1738198973501,4.92032,3128.5,3128.3,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1738198973699,4.92032,3128.5,3128.2,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1738198973899,4.92032,3128.5,3128.4,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1738198974203,4.281,3128.5,3128.4,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1738198974399,4.92032,3128.5,3128.2,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1738198974698,3.2078,3128.5,3128.4,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1738198975091,1.70194,3128.9,3128.3,3.37696121]
["bitfinex-derivatives","ETHF0:USTF0",1738198975292,1.70194,3128.9,3128.8,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1738198975592,1.70194,3128.9,3128.7,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1738198975793,1.70194,3128.9,3128.8,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1738198976098,1.0627,3128.9,3128.8,1.18945]
["bitfinex-derivatives","ETHF0:USTF0",1738198976305,1.0627,3128.9,3128.8,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1738198976306,1.70193,3128.9,3128.8,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1738198976499,1.0627,3128.9,3128.8,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1738198976692,1.70193,3128.9,3128.8,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1738198977500,1.0627,3128.9,3128.8,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1738198977695,1.0627,3128.9,3128.8,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1738198978006,1.0627,3128.9,3128.8,1.71235]
["bitfinex-derivatives","ETHF0:USTF0",1738198980302,1.70193,3128.9,3128.8,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738198980602,1.0627,3128.9,3128.1,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738198980901,0.63934,3128.4,3128.1,0.64417432]
["bitfinex-derivatives","ETHF0:USTF0",1738198981099,3.84699,3129.1,3128.3,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738198981303,0.63922,3129.0,3128.7,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1738198981502,0.63923,3128.9,3128.8,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738198981707,1.16192,3129.0,3128.8,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738198981901,0.63923,3128.9,3128.8,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738198982107,1.16192,3129.0,3128.8,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738198982405,1.16192,3129.0,3128.8,1.15524]
["bitfinex-derivatives","ETHF0:USTF0",1738198982605,0.5227,3129.0,3128.8,1.15524]
["bitfinex-derivatives","ETHF0:USTF0",1738198983107,0.5227,3129.0,3128.9,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1738198983406,0.5227,3129.0,3128.8,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738198983606,0.5227,3129.0,3128.9,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1738198984000,1.16192,3129.0,3128.8,1.15523]
["bitfinex-derivatives","ETHF0:USTF0",1738198984907,3.84699,3129.1,3128.9,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1738198985100,3.84699,3129.1,3128.9,1.15403]
["bitfinex-derivatives","ETHF0:USTF0",1738198986505,3.2078,3129.1,3129.0,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1738198992512,3.7602,3129.8,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738198992817,4.93265,3129.8,3129.6,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1738198993422,4.93265,3129.8,3129.7,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738198993622,0.63903,3129.9,3129.7,1.15786]
["bitfinex-derivatives","ETHF0:USTF0",1738198994024,0.63903,3129.9,3129.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738198994325,0.5461,3130.0,3129.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738198994533,1.18512,3130.0,3129.8,1.17784]
["bitfinex-derivatives","ETHF0:USTF0",1738198994828,0.5334,3130.1,3129.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738198995129,0.5334,3130.1,3130.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1738198995427,0.5132,3130.2,3130.1,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1738198996030,0.5132,3130.2,3130.1,0.46032472]
["bitfinex-derivatives","ETHF0:USTF0",1738198996621,3.7392,3130.3,3130.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1738198997122,3.2078,3130.3,3130.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1738198997621,3.2078,3130.3,3129.8,6.59656121]
["bitfinex-derivatives","ETHF0:USTF0",1738198997821,3.2078,3130.3,3130.1,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1738198998021,3.84674,3130.3,3130.1,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1738198998229,3.2078,3130.3,3130.1,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1738198998623,3.2078,3130.3,3129.8,6.59656121]
["bitfinex-derivatives","ETHF0:USTF0",1738198998825,19.53893,3130.4,3130.1,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1738198999022,19.53893,3130.4,3130.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1738198999433,0.5314,3130.6,3129.8,6.59656121]
["bitfinex-derivatives","ETHF0:USTF0",1738198999630,0.63893,3130.4,3129.8,6.59656121]
["bitfinex-derivatives","ETHF0:USTF0",1738198999832,0.63893,3130.4,3130.2,0.63895]
["bitfinex-derivatives","ETHF0:USTF0",1738199000035,18.9,3130.3,3130.2,0.63895]
["bitfinex-derivatives","ETHF0:USTF0",1738199000530,18.9,3130.3,3130.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1738199000832,0.5458,3130.2,3129.8,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1738199001020,0.5458,3130.2,3130.1,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1738199001225,0.5458,3130.2,3130.0,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1738199001635,0.5458,3130.2,3130.1,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1738199002928,0.5458,3130.2,3129.8,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1738199003133,1.18477,3130.2,3130.0,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1738199003437,0.63898,3130.1,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738199003633,0.63902,3130.0,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738199003834,1.0142,3130.1,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738199004128,1.0142,3130.1,3130.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1738199004535,1.0142,3130.1,3129.9,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738199004736,1.0142,3130.1,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738199005034,1.0142,3130.1,3130.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1738199005236,1.0142,3130.1,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738199005439,1.0142,3130.1,3129.7,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738199005625,0.63904,3129.8,3129.7,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738199005932,0.63904,3129.8,3127.5,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1738199005933,0.63921,3129.0,3128.8,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1738199006134,0.6392,3129.1,3128.8,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1738199006333,1.13891,3129.0,3128.8,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1738199006522,0.4997,3129.0,3128.6,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1738199006725,1.13892,3129.0,3128.7,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1738199007628,0.4997,3129.0,3128.7,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1738199007823,0.4997,3129.0,3128.8,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1738199008134,0.00479432,3129.2,3129.1,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1738199009132,0.00479432,3129.2,3129.1,5.63919]
["bitfinex-derivatives","ETHF0:USTF0",1738199009336,0.5051,3130.0,3129.8,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1738199009837,1.14412,3130.0,3129.4,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199010439,0.5051,3130.0,3129.4,6.05776121]
["bitfinex-derivatives","ETHF0:USTF0",1738199010639,0.5051,3130.0,3129.8,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1738199011139,0.5051,3130.0,3129.8,0.46323431]
["bitfinex-derivatives","ETHF0:USTF0",1738199011437,4.38397,3130.2,3129.9,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1738199011637,3.745,3130.2,3130.0,1.17779]
["bitfinex-derivatives","ETHF0:USTF0",1738199012039,3.745,3130.2,3130.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738199012239,4.38396,3130.2,3130.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738199012440,3.745,3130.2,3130.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738199013435,3.2078,3130.2,3130.1,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1738199013637,3.2078,3130.2,3130.1,0.41146475]
["bitfinex-derivatives","ETHF0:USTF0",1738199015739,0.5125,3130.3,3130.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1738199015933,0.5355,3130.6,3130.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1738199016138,0.5355,3130.6,3130.5,0.44046301]
["bitfinex-derivatives","ETHF0:USTF0",1738199017444,0.5355,3130.6,3130.2,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738199017840,1.0458,3130.6,3130.2,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738199018136,1.68469,3130.6,3130.3,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1738199019346,1.68468,3130.6,3130.4,0.63892]
["bitfinex-derivatives","ETHF0:USTF0",1738199019538,1.0458,3130.6,3130.3,0.63892]
["bitfinex-derivatives","ETHF0:USTF0",1738199019738,1.0458,3130.6,3130.2,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738199019943,0.63894,3130.3,3130.2,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738199020143,0.63893,3130.4,3130.2,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738199020444,1.0458,3130.6,3130.2,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738199020741,0.63894,3130.4,3130.2,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738199021244,0.63894,3130.3,3130.2,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738199022442,1.0458,3130.6,3130.2,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738199022648,0.63892,3130.5,3130.2,0.64374432]
["bitfinex-derivatives","ETHF0:USTF0",1738199022947,0.63893,3130.4,3130.2,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738199023151,1.0458,3130.6,3130.2,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738199023341,0.63894,3130.3,3130.2,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738199023850,3.84674,3130.3,3130.2,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738199024542,3.84674,3130.3,3130.2,0.00349669]
["bitfinex-derivatives","ETHF0:USTF0",1738199025151,0.63908,3129.7,3129.5,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1738199025549,3.2078,3129.7,3129.2,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738199025749,0.63912,3129.5,3129.3,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1738199026544,0.63914,3129.4,3129.2,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738199026848,1.0875,3129.6,3129.1,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738199027045,0.63917,3129.2,3129.1,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738199027437,0.63914,3129.4,3129.1,0.64396432]
["bitfinex-derivatives","ETHF0:USTF0",1738199027649,0.63914,3129.4,3129.1,1.15597432]
["bitfinex-derivatives","ETHF0:USTF0",1738199027950,0.63914,3129.4,3129.1,0.51679432]
["bitfinex-derivatives","ETHF0:USTF0",1738199028151,1.0875,3129.6,3129.1,0.51679432]
["bitfinex-derivatives","ETHF0:USTF0",1738199028447,0.5283,3129.5,3129.1,0.51679432]
["bitfinex-derivatives","ETHF0:USTF0",1738199028651,0.5283,3129.5,3129.3,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1738199028950,0.00479432,3129.7,3129.4,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199029252,2.84996121,3131.0,3129.6,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1738199029453,2.84996121,3131.0,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738199029750,3.84662,3130.9,3130.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1738199029948,0.5121,3130.8,3130.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1738199030337,0.5121,3130.8,3130.3,3.21259432]
["bitfinex-derivatives","ETHF0:USTF0",1738199030539,0.5121,3130.8,3130.7,0.63886]
["bitfinex-derivatives","ETHF0:USTF0",1738199030752,0.5121,3130.8,3130.7,0.41504407]
["bitfinex-derivatives","ETHF0:USTF0",1738199030945,1.15094,3130.8,3130.6,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1738199032247,3.2078,3130.9,3130.4,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1738199032552,3.84663,3130.9,3130.7,0.46596527]
["bitfinex-derivatives","ETHF0:USTF0",1738199032752,3.84663,3130.9,3130.3,2.37472754]
["bitfinex-derivatives","ETHF0:USTF0",1738199033152,0.63884,3130.8,3130.6,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1738199033355,3.84664,3130.9,3130.6,0.44677112]
["bitfinex-derivatives","ETHF0:USTF0",1738199033650,3.84664,3130.9,3130.7,0.63886]
["bitfinex-derivatives","ETHF0:USTF0",1738199034043,3.84664,3130.9,3130.3,2.37472754]
["bitfinex-derivatives","ETHF0:USTF0",1738199034044,3.2078,3130.9,3130.8,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1738199036556,0.5121,3131.1,3130.6,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199036758,0.5164,3131.5,3131.4,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1738199037054,0.5164,3131.5,3131.4,0.45280165]
["bitfinex-derivatives","ETHF0:USTF0",1738199038751,0.5164,3131.5,3131.1,2.16124449]
["bitfinex-derivatives","ETHF0:USTF0",1738199038952,3.2078,3131.8,3131.2,1.86403855]
["bitfinex-derivatives","ETHF0:USTF0",1738199039167,0.60653788,3132.4,3131.1,2.16124449]
["bitfinex-derivatives","ETHF0:USTF0",1738199039168,0.5082,3132.1,3131.8,0.63863]
["bitfinex-derivatives","ETHF0:USTF0",1738199040063,0.63861,3132.0,3131.7,0.63865]
["bitfinex-derivatives","ETHF0:USTF0",1738199040252,1.14679,3132.1,3131.8,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1738199040452,0.5082,3132.1,3131.6,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1738199040660,0.63861,3132.0,3131.6,1.16167]
["bitfinex-derivatives","ETHF0:USTF0",1738199040856,0.63861,3132.0,3131.7,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1738199041058,0.63862,3131.9,3131.6,1.16167]
["bitfinex-derivatives","ETHF0:USTF0",1738199041262,0.63862,3131.9,3131.6,0.41604563]
["bitfinex-derivatives","ETHF0:USTF0",1738199042257,0.5082,3132.1,3131.5,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199042458,0.63863,3131.9,3131.5,3.48865121]
["bitfinex-derivatives","ETHF0:USTF0",1738199042663,0.63863,3131.9,3131.5,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199042858,0.63863,3131.9,3131.5,3.48864121]
["bitfinex-derivatives","ETHF0:USTF0",1738199043158,0.5082,3132.1,3131.5,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199043359,0.63875,3131.3,3130.9,3.48878121]
["bitfinex-derivatives","ETHF0:USTF0",1738199043569,0.5185,3131.2,3130.6,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199043753,0.5185,3131.2,3130.6,3.48883121]
["bitfinex-derivatives","ETHF0:USTF0",1738199043754,0.63881,3131.0,3130.6,3.48883121]
["bitfinex-derivatives","ETHF0:USTF0",1738199043954,18.9,3130.9,3130.6,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199044158,3.2078,3131.0,3130.6,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199044662,0.63889,3130.6,3130.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1738199044854,0.63884,3130.8,3130.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1738199045060,0.63884,3130.8,3130.5,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1738199045255,18.9,3130.9,3130.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1738199045460,0.63889,3130.6,3130.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1738199045664,3.2078,3131.0,3130.4,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1738199045856,0.63886,3130.8,3130.4,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1738199046053,0.63886,3130.8,3130.5,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1738199047269,3.2078,3131.0,3130.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1738199047469,3.2078,3131.0,3130.7,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1738199047866,3.84661,3131.0,3130.7,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1738199048061,3.2078,3131.0,3130.6,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199048364,0.5185,3131.2,3130.9,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1738199048769,0.5185,3131.2,3130.6,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199048966,0.5185,3131.2,3130.9,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199049275,0.5185,3131.2,3131.1,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1738199049462,0.5185,3131.2,3130.9,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199049671,0.5185,3131.2,3131.1,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1738199050366,3.2078,3131.6,3130.9,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199050670,4.38979,3131.6,3131.3,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1738199052468,3.7511,3131.6,3131.3,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1738199053069,4.38978,3131.6,3131.3,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1738199054371,0.63873,3131.4,3131.1,1.17157]
["bitfinex-derivatives","ETHF0:USTF0",1738199055276,3.7511,3131.6,3131.1,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1738199055772,0.63871,3131.5,3131.2,0.63875]
["bitfinex-derivatives","ETHF0:USTF0",1738199056371,0.63873,3131.4,3131.1,1.17157]
["bitfinex-derivatives","ETHF0:USTF0",1738199056572,0.63871,3131.5,3131.2,0.63875]
["bitfinex-derivatives","ETHF0:USTF0",1738199056878,3.7511,3131.6,3130.9,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199057073,0.63875,3131.3,3131.0,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1738199057970,3.2078,3131.2,3131.0,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1738199058577,3.2078,3131.2,3131.1,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1738199060077,3.2078,3131.2,3131.0,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1738199060284,3.2078,3131.2,3131.1,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1738199063171,3.2078,3131.2,3130.9,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199063372,3.2078,3131.2,3131.1,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1738199064873,3.2078,3131.2,3130.9,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199065079,3.2078,3131.2,3130.7,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1738199065080,0.63878,3131.1,3130.7,0.63885]
["bitfinex-derivatives","ETHF0:USTF0",1738199065280,3.2078,3130.8,3130.3,2.85475553]
["bitfinex-derivatives","ETHF0:USTF0",1738199065481,1.71468,3130.7,3130.4,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1738199065684,0.63889,3130.6,3130.3,2.85475553]
["bitfinex-derivatives","ETHF0:USTF0",1738199065879,3.84669,3130.6,3130.4,0.63892]
["bitfinex-derivatives","ETHF0:USTF0",1738199066180,0.63892,3130.4,3130.3,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738199070979,0.63892,3130.5,3130.3,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738199071183,0.5459,3130.4,3130.3,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738199071384,0.5459,3130.4,3130.3,0.64373432]
["bitfinex-derivatives","ETHF0:USTF0",1738199071784,1.18482,3130.4,3130.3,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738199077692,0.5459,3130.4,3130.3,0.64373432]
["bitfinex-derivatives","ETHF0:USTF0",1738199077892,3.2078,3130.6,3130.4,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1738199078091,3.7503,3130.6,3130.3,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738199078294,3.7503,3130.6,3130.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1738199081708,3.2078,3130.6,3130.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1738199085995,3.84669,3130.6,3130.3,2.85475553]
["bitfinex-derivatives","ETHF0:USTF0",1738199086190,1.16962,3130.5,3130.3,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738199086495,0.63892,3130.4,3130.3,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738199094699,2.19441,3130.5,3130.3,0.64373432]
["bitfinex-derivatives","ETHF0:USTF0",1738199095701,0.63892,3130.4,3130.3,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738199096601,2.19441,3130.5,3130.4,0.63892]
["bitfinex-derivatives","ETHF0:USTF0",1738199098706,2.19441,3130.5,3130.3,0.64372432]
["bitfinex-derivatives","ETHF0:USTF0",1738199098899,0.63892,3130.4,3130.3,0.64372432]
["bitfinex-derivatives","ETHF0:USTF0",1738199099101,2.19442,3130.5,3130.3,0.64372432]
["bitfinex-derivatives","ETHF0:USTF0",1738199099301,1.5555,3130.5,3130.3,0.64372432]
["bitfinex-derivatives","ETHF0:USTF0",1738199099503,0.63892,3130.4,3130.3,0.64372432]
["bitfinex-derivatives","ETHF0:USTF0",1738199100400,1.5555,3130.5,3130.3,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738199100595,2.19441,3130.5,3130.3,0.64372432]
["bitfinex-derivatives","ETHF0:USTF0",1738199102408,2.19441,3130.5,3130.3,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738199102704,3.2078,3130.6,3130.3,2.85475553]
["bitfinex-derivatives","ETHF0:USTF0",1738199102910,0.5446,3130.5,3130.3,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738199103101,0.63892,3130.4,3130.3,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738199103303,1.14672,3130.4,3130.3,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738199107412,0.5078,3130.4,3129.6,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738199107611,3.2078,3129.9,3129.8,0.63904]
["bitfinex-derivatives","ETHF0:USTF0",1738199108203,3.2078,3129.9,3129.6,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738199108717,3.2078,3129.9,3129.2,3.46795026]
["bitfinex-derivatives","ETHF0:USTF0",1738199108718,0.63909,3129.6,3129.5,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738199109008,0.63908,3129.7,3129.5,0.64389432]
["bitfinex-derivatives","ETHF0:USTF0",1738199109409,0.63908,3129.7,3129.5,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738199109610,0.63909,3129.6,3129.5,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738199110311,1.67025,3129.8,3129.5,0.64389432]
["bitfinex-derivatives","ETHF0:USTF0",1738199110517,0.4989,3129.7,3129.5,0.64389432]
["bitfinex-derivatives","ETHF0:USTF0",1738199110907,3.2078,3129.9,3129.8,0.63904]
["bitfinex-derivatives","ETHF0:USTF0",1738199111203,1.14267432,3130.2,3129.9,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1738199111612,0.50369432,3130.2,3130.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1738199112110,1.14267432,3130.2,3129.9,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1738199112412,0.50369432,3130.2,3129.9,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1738199112605,0.63898,3130.1,3129.9,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1738199113107,3.2078,3130.0,3129.5,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738199113412,0.63908,3129.7,3129.5,0.54709432]
["bitfinex-derivatives","ETHF0:USTF0",1738199113713,0.5235,3129.6,3129.5,0.54709432]
["bitfinex-derivatives","ETHF0:USTF0",1738199114307,1.16259,3129.6,3129.5,0.54709432]
["bitfinex-derivatives","ETHF0:USTF0",1738199115008,4.37039,3129.6,3129.5,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738199117014,4.37039,3129.6,3128.6,4.7162]
["bitfinex-derivatives","ETHF0:USTF0",1738199117015,1.59779,3129.5,3128.6,1.66468]
["bitfinex-derivatives","ETHF0:USTF0",1738199117213,3.2078,3128.9,3128.8,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1738199117814,3.2078,3128.9,3128.6,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1738199118016,3.84704,3128.9,3128.6,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1738199118216,0.5246,3128.8,3128.4,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738199118714,0.5246,3128.8,3128.6,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1738199119113,0.5246,3128.8,3128.4,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738199119409,3.84711,3128.5,3128.4,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738199121111,3.84711,3128.5,3127.9,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199121311,3.84719,3128.1,3127.7,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1738199121520,3.84719,3128.1,3127.3,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199121521,3.2078,3128.1,3127.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738199121717,0.63946,3127.8,3127.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738199122109,0.63943,3127.9,3127.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738199122418,0.63946,3127.8,3127.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738199122913,0.55449432,3128.0,3127.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738199123113,0.55449432,3128.0,3127.7,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1738199123414,1.19392432,3128.0,3127.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738199123614,0.55449432,3128.0,3127.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738199123810,3.2078,3127.7,3127.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738199124016,0.6395,3127.6,3127.4,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738199124217,0.63951,3127.5,3127.4,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738199125017,0.5405,3127.6,3127.4,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738199125318,1.18001,3127.6,3127.4,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738199125527,0.5405,3127.6,3127.4,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738199125823,0.63951,3127.5,3127.4,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738199126024,1.18,3127.6,3127.4,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738199126320,0.63951,3127.5,3127.4,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738199128920,19.53951,3127.5,3127.4,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738199129616,0.63951,3127.5,3127.4,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738199129822,2.07651,3127.5,3127.4,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738199130813,0.63968,3126.7,3126.5,1.17882]
["bitfinex-derivatives","ETHF0:USTF0",1738199131013,3.2078,3126.9,3126.5,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738199131223,0.5179,3126.8,3126.6,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1738199132011,0.5179,3126.8,3126.4,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738199132215,0.5179,3126.8,3126.5,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1738199132413,1.15757,3126.8,3126.5,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1738199132627,0.5179,3126.8,3126.4,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738199132822,3.2078,3126.5,3126.4,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738199133325,3.84752,3126.5,3126.4,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738199133513,3.84752,3126.5,3126.4,0.00166893]
["bitfinex-derivatives","ETHF0:USTF0",1738199133718,0.63976,3126.3,3126.2,1.11902017]
["bitfinex-derivatives","ETHF0:USTF0",1738199133921,4.92572121,3126.3,3126.2,1.11902017]
["bitfinex-derivatives","ETHF0:USTF0",1738199134120,3.48972121,3126.3,3126.2,1.11902017]
["bitfinex-derivatives","ETHF0:USTF0",1738199134330,4.92572121,3126.3,3126.2,1.11902017]
["bitfinex-derivatives","ETHF0:USTF0",1738199134625,23.82572121,3126.3,3126.2,1.11902017]
["bitfinex-derivatives","ETHF0:USTF0",1738199135421,23.82572121,3126.3,3126.2,0.28832017]
["bitfinex-derivatives","ETHF0:USTF0",1738199136423,28.82572121,3126.3,3126.2,0.28832017]
["bitfinex-derivatives","ETHF0:USTF0",1738199136727,23.82572121,3126.3,3126.2,0.28832017]
["bitfinex-derivatives","ETHF0:USTF0",1738199138319,9.92572121,3126.3,3126.2,0.28832017]
["bitfinex-derivatives","ETHF0:USTF0",1738199139321,9.92572121,3126.3,3126.2,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738199141026,9.28596121,3126.3,3124.6,6.05776121]
["bitfinex-derivatives","ETHF0:USTF0",1738199141341,9.28596121,3126.3,3124.5,0.25734104]
["bitfinex-derivatives","ETHF0:USTF0",1738199141342,3.2078,3124.9,3124.3,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199141522,3.2078,3124.9,3124.8,0.64007]
["bitfinex-derivatives","ETHF0:USTF0",1738199142723,3.2078,3124.9,3124.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1738199142922,3.2078,3124.9,3124.8,0.64007]
["bitfinex-derivatives","ETHF0:USTF0",1738199143224,3.2078,3124.9,3124.7,1.18258]
["bitfinex-derivatives","ETHF0:USTF0",1738199143424,3.2078,3124.9,3124.7,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738199143835,3.2078,3124.9,3124.7,1.18258]
["bitfinex-derivatives","ETHF0:USTF0",1738199144129,3.2078,3124.9,3124.7,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738199144321,3.2078,3124.9,3124.7,1.18258]
["bitfinex-derivatives","ETHF0:USTF0",1738199144924,3.2078,3124.9,3124.7,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738199145124,3.84786,3124.9,3124.7,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738199145332,3.2078,3124.9,3124.8,0.64007]
["bitfinex-derivatives","ETHF0:USTF0",1738199145530,1.436,3125.1,3125.0,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1738199146130,0.00479432,3125.2,3125.1,0.64001]
["bitfinex-derivatives","ETHF0:USTF0",1738199149130,3.2078,3125.3,3125.2,0.63999]
["bitfinex-derivatives","ETHF0:USTF0",1738199150027,3.2078,3125.7,3125.0,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1738199150228,3.2078,3125.7,3125.3,0.63995]
["bitfinex-derivatives","ETHF0:USTF0",1738199150423,0.00479432,3125.5,3125.4,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738199150634,0.00479432,3125.5,3125.4,1.18514]
["bitfinex-derivatives","ETHF0:USTF0",1738199151920,2.3767,3125.7,3125.6,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1738199152127,3.2078,3126.6,3125.6,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199152421,0.63964,3126.9,3126.5,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1738199152626,19.53967,3126.8,3126.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738199153132,0.63968,3126.7,3126.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738199154833,2.84996121,3126.7,3126.4,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738199155029,3.84752,3126.5,3126.4,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738199155230,3.84752,3126.5,3126.4,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738199155430,14.15852,3126.5,3126.4,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738199155635,14.15852,3126.5,3125.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738199155636,13.5188,3126.5,3125.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738199155935,3.8477,3125.6,3125.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738199156123,3.2078,3125.6,3125.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738199156931,3.8477,3125.6,3125.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738199157542,3.2078,3125.6,3125.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738199157731,0.63989,3125.7,3125.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738199157933,6.05776121,3126.0,3125.6,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1738199157934,0.63984,3125.9,3125.6,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1738199158642,0.63987,3125.8,3125.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738199158841,0.63987,3125.8,3125.5,1.15191]
["bitfinex-derivatives","ETHF0:USTF0",1738199159739,3.2078,3126.0,3125.5,1.15191]
["bitfinex-derivatives","ETHF0:USTF0",1738199159941,0.63988,3125.8,3125.5,1.15191]
["bitfinex-derivatives","ETHF0:USTF0",1738199160345,0.63985,3125.9,3125.6,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1738199160547,3.84762,3126.0,3125.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738199160742,0.63986,3125.9,3125.6,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1738199161446,0.6399,3125.6,3125.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738199161637,6.05776121,3126.0,3125.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738199161834,0.63986,3125.9,3125.6,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1738199162040,3.84764,3126.0,3125.7,0.63987]
["bitfinex-derivatives","ETHF0:USTF0",1738199162341,0.63989,3125.7,3125.5,1.15191]
["bitfinex-derivatives","ETHF0:USTF0",1738199162542,0.63989,3125.7,3125.5,1.15192]
["bitfinex-derivatives","ETHF0:USTF0",1738199162839,3.2078,3125.6,3125.5,1.15192]
["bitfinex-derivatives","ETHF0:USTF0",1738199163238,3.2078,3125.6,3125.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738199163646,3.8477,3125.6,3125.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738199164250,3.2078,3125.6,3125.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738199164647,3.8477,3125.6,3125.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738199165244,3.8477,3125.6,3125.2,1.15606432]
["bitfinex-derivatives","ETHF0:USTF0",1738199165245,0.63997,3125.3,3125.2,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738199166441,3.2078,3125.6,3125.4,0.63994]
["bitfinex-derivatives","ETHF0:USTF0",1738199166648,3.2078,3125.6,3125.5,0.63992]
["bitfinex-derivatives","ETHF0:USTF0",1738199166846,3.2078,3125.6,3125.4,0.63993]
["bitfinex-derivatives","ETHF0:USTF0",1738199167454,3.2078,3125.6,3125.3,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1738199167657,3.2078,3125.6,3125.5,0.63992]
["bitfinex-derivatives","ETHF0:USTF0",1738199168250,3.2078,3126.0,3125.4,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199168555,3.2078,3126.0,3125.9,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1738199169254,1.59911,3126.9,3125.7,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199169255,3.735,3126.8,3125.7,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199169548,3.2078,3126.4,3126.1,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1738199169752,3.2078,3126.4,3126.2,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1738199170143,3.2078,3126.4,3126.3,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1738199170351,3.2078,3126.4,3126.3,1.19286]
["bitfinex-derivatives","ETHF0:USTF0",1738199173654,3.84747,3126.8,3126.3,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1738199174150,3.84747,3126.8,3126.6,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1738199174454,3.84746,3126.8,3126.3,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1738199174651,3.84746,3126.8,3126.6,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1738199176460,3.2078,3126.8,3126.6,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1738199178454,3.2078,3126.8,3126.7,0.63968]
["bitfinex-derivatives","ETHF0:USTF0",1738199178849,3.2078,3126.8,3126.3,3.40306121]
["bitfinex-derivatives","ETHF0:USTF0",1738199179049,3.2078,3126.8,3126.6,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1738199180060,3.2078,3126.8,3126.3,3.40306121]
["bitfinex-derivatives","ETHF0:USTF0",1738199180253,3.84747,3126.8,3126.6,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1738199180448,0.5287,3126.7,3126.6,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1738199183563,3.2078,3126.8,3126.3,3.40306121]
["bitfinex-derivatives","ETHF0:USTF0",1738199183762,3.2078,3126.8,3126.7,0.63968]
["bitfinex-derivatives","ETHF0:USTF0",1738199184657,0.00479432,3127.0,3126.9,0.63964]
["bitfinex-derivatives","ETHF0:USTF0",1738199184861,3.84728,3127.7,3126.9,6.69740121]
["bitfinex-derivatives","ETHF0:USTF0",1738199185062,3.84728,3127.7,3127.5,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1738199185256,3.2078,3127.7,3127.3,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1738199185559,0.63949,3127.6,3127.0,3.35906121]
["bitfinex-derivatives","ETHF0:USTF0",1738199185762,0.63949,3127.6,3127.4,0.63953]
["bitfinex-derivatives","ETHF0:USTF0",1738199185958,0.64428432,3127.6,3127.4,0.63953]
["bitfinex-derivatives","ETHF0:USTF0",1738199186264,0.00479432,3127.6,3127.5,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1738199187869,3.7276,3128.3,3128.1,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1738199188078,4.36695,3128.3,3128.1,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1738199188271,4.36695,3128.3,3128.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1738199188569,0.63938,3128.2,3128.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1738199188769,4.36696,3128.3,3128.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1738199189466,3.7276,3128.3,3128.2,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1738199189664,3.7276,3128.3,3127.7,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738199189866,4.36697,3128.3,3128.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1738199190667,3.7276,3128.3,3127.7,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738199190872,0.5198,3128.3,3128.2,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1738199191069,0.64412432,3128.4,3128.1,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1738199191569,0.00479432,3128.4,3127.9,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199191770,0.00479432,3128.4,3128.3,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1738199192169,0.00479432,3128.4,3128.0,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738199192370,0.00479432,3128.4,3128.2,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1738199194179,0.00479432,3128.4,3128.0,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738199194373,0.00479432,3128.4,3128.3,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1738199194775,0.00479432,3128.4,3128.0,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738199195173,0.00479432,3128.4,3128.3,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1738199197275,0.00479432,3128.4,3128.0,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738199197580,0.64413432,3128.4,3128.2,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1738199197877,0.00479432,3128.4,3128.2,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1738199198671,0.00479432,3128.4,3128.3,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1738199199379,0.00479432,3128.4,3128.2,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1738199199574,0.64412432,3128.4,3128.2,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1738199199979,3.2078,3128.3,3127.7,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738199200184,0.63945,3127.8,3127.4,0.63954]
["bitfinex-derivatives","ETHF0:USTF0",1738199200479,0.63946,3127.8,3127.6,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1738199201380,0.501,3128.1,3127.3,3.37866121]
["bitfinex-derivatives","ETHF0:USTF0",1738199201574,0.63942,3128.0,3127.6,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199201776,0.63949,3127.7,3127.4,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1738199202074,0.63949,3127.7,3127.3,6.58646121]
["bitfinex-derivatives","ETHF0:USTF0",1738199202279,0.5109,3127.6,3127.4,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1738199203085,0.63954,3127.4,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738199203270,1.0569,3127.5,3127.0,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738199203478,0.6396,3127.1,3127.0,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738199205873,3.2078,3127.2,3127.0,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738199206384,3.2078,3127.2,3127.0,0.64439432]
["bitfinex-derivatives","ETHF0:USTF0",1738199206583,3.2078,3127.2,3127.1,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1738199207184,3.2078,3127.2,3127.0,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738199207680,3.2078,3127.2,3127.1,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1738199209179,0.63954,3127.4,3127.1,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1738199209685,0.63954,3127.4,3127.1,0.63959]
["bitfinex-derivatives","ETHF0:USTF0",1738199209886,1.0569,3127.5,3127.0,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738199210082,3.7187,3127.6,3127.0,2.85475553]
["bitfinex-derivatives","ETHF0:USTF0",1738199210275,3.7187,3127.6,3127.5,0.63951]
["bitfinex-derivatives","ETHF0:USTF0",1738199210478,0.5037,3128.0,3127.8,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1738199210675,0.63942,3128.0,3127.7,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1738199211087,3.7326,3128.2,3128.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1738199211276,0.5248,3128.2,3128.1,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1738199212281,0.00479432,3128.4,3128.3,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1738199212488,0.00479432,3128.4,3128.3,3.48931121]
["bitfinex-derivatives","ETHF0:USTF0",1738199219600,0.00479432,3128.4,3128.3,6.69711121]
["bitfinex-derivatives","ETHF0:USTF0",1738199220298,1.0201,3129.2,3128.3,11.05776121]
["bitfinex-derivatives","ETHF0:USTF0",1738199220492,0.5126,3129.2,3129.1,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1738199221395,0.5126,3129.2,3129.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1738199221794,0.5126,3129.2,3129.1,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1738199222306,0.00479432,3129.5,3129.3,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1738199223401,0.00479432,3129.5,3129.2,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199223596,0.00479432,3129.5,3129.4,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1738199230503,0.00479432,3129.5,3129.4,1.17483]
["bitfinex-derivatives","ETHF0:USTF0",1738199230699,0.5189,3130.4,3129.4,5.5357]
["bitfinex-derivatives","ETHF0:USTF0",1738199231007,0.5155,3130.6,3130.4,0.63892]
["bitfinex-derivatives","ETHF0:USTF0",1738199231207,0.5155,3130.6,3130.3,0.63893]
["bitfinex-derivatives","ETHF0:USTF0",1738199231598,0.5155,3130.6,3130.4,0.63892]
["bitfinex-derivatives","ETHF0:USTF0",1738199231800,0.5155,3130.6,3130.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1738199232303,3.2078,3130.7,3130.4,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199232503,0.00479432,3130.8,3130.6,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1738199232898,0.00479432,3130.8,3130.4,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199233098,0.00479432,3130.8,3130.4,3.49366553]
["bitfinex-derivatives","ETHF0:USTF0",1738199233406,0.64364432,3130.8,3130.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1738199234898,0.63887,3130.7,3130.4,3.49367553]
["bitfinex-derivatives","ETHF0:USTF0",1738199235305,0.5166,3130.6,3130.4,3.49367553]
["bitfinex-derivatives","ETHF0:USTF0",1738199236598,0.5166,3130.6,3130.4,2.85475553]
["bitfinex-derivatives","ETHF0:USTF0",1738199236804,0.6389,3130.5,3130.4,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738199237106,1.0192,3130.6,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738199237305,0.639,3130.0,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738199238409,0.63904,3129.9,3129.6,0.64387432]
["bitfinex-derivatives","ETHF0:USTF0",1738199238610,1.15374,3129.9,3129.6,0.64387432]
["bitfinex-derivatives","ETHF0:USTF0",1738199240300,0.5525,3129.8,3129.6,0.64387432]
["bitfinex-derivatives","ETHF0:USTF0",1738199240704,0.5525,3129.8,3129.7,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1738199241004,0.5525,3129.8,3129.6,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738199241198,0.5525,3129.8,3129.6,0.64387432]
["bitfinex-derivatives","ETHF0:USTF0",1738199245800,0.5525,3129.8,3129.7,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1738199246306,0.5525,3129.8,3129.6,0.64387432]
["bitfinex-derivatives","ETHF0:USTF0",1738199246505,0.5525,3129.8,3129.6,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738199246704,0.5525,3129.8,3129.6,0.64386432]
["bitfinex-derivatives","ETHF0:USTF0",1738199246906,0.5525,3129.8,3129.7,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1738199249197,0.5004,3130.3,3129.6,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738199249397,0.5004,3130.3,3130.1,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1738199249603,0.5004,3130.3,3129.9,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199249604,0.5004,3130.3,3130.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1738199250611,0.5537,3130.4,3129.9,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199250799,0.5537,3130.4,3130.3,0.63894]
["bitfinex-derivatives","ETHF0:USTF0",1738199252003,1.0133,3130.7,3130.2,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199252203,1.0133,3130.7,3130.6,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1738199252509,0.50799432,3130.8,3130.6,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1738199252700,0.50799432,3130.8,3130.7,0.63886]
["bitfinex-derivatives","ETHF0:USTF0",1738199253902,0.00479432,3130.8,3130.7,0.63886]
["bitfinex-derivatives","ETHF0:USTF0",1738199260107,0.00479432,3130.8,3130.5,3.38046121]
["bitfinex-derivatives","ETHF0:USTF0",1738199260309,0.00479432,3130.8,3130.6,0.63886]
["bitfinex-derivatives","ETHF0:USTF0",1738199260511,0.00479432,3130.8,3130.7,0.63886]
["bitfinex-derivatives","ETHF0:USTF0",1738199262216,0.00479432,3130.8,3130.5,3.38046121]
["bitfinex-derivatives","ETHF0:USTF0",1738199262217,0.00479432,3130.8,3130.6,0.63886]
["bitfinex-derivatives","ETHF0:USTF0",1738199262519,0.00479432,3130.8,3130.5,3.38046121]
["bitfinex-derivatives","ETHF0:USTF0",1738199262719,0.00479432,3130.8,3130.7,0.63886]
["bitfinex-derivatives","ETHF0:USTF0",1738199264419,3.2078,3131.3,3131.2,0.63876]
["bitfinex-derivatives","ETHF0:USTF0",1738199264720,3.7561,3131.7,3131.6,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1738199264922,3.2078,3131.7,3131.6,3.48864121]
["bitfinex-derivatives","ETHF0:USTF0",1738199265923,0.5483,3132.4,3132.1,0.63856]
["bitfinex-derivatives","ETHF0:USTF0",1738199266119,0.5483,3132.4,3132.1,3.48852121]
["bitfinex-derivatives","ETHF0:USTF0",1738199266422,0.5483,3132.4,3132.2,0.63855]
["bitfinex-derivatives","ETHF0:USTF0",1738199266609,0.5483,3132.4,3132.1,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199266811,0.5483,3132.4,3132.1,0.63857]
["bitfinex-derivatives","ETHF0:USTF0",1738199267127,0.5483,3132.4,3131.8,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199267415,3.2078,3132.1,3131.5,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199267616,3.2078,3132.1,3131.7,0.63865]
["bitfinex-derivatives","ETHF0:USTF0",1738199267617,3.84639,3132.1,3131.7,0.63865]
["bitfinex-derivatives","ETHF0:USTF0",1738199267813,3.84639,3132.1,3131.3,1.55449432]
["bitfinex-derivatives","ETHF0:USTF0",1738199267814,0.5234,3132.0,3131.3,0.50379432]
["bitfinex-derivatives","ETHF0:USTF0",1738199268017,3.2078,3131.7,3131.3,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738199268220,0.63872,3131.4,3131.3,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738199268422,0.5299,3131.6,3131.3,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738199269219,0.5299,3131.6,3131.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1738199269427,3.2078,3131.7,3131.5,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199269723,0.5234,3132.0,3131.8,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1738199270119,0.5234,3132.0,3131.5,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199270326,0.5234,3132.0,3131.8,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1738199270517,1.162,3132.0,3131.6,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1738199270724,0.5234,3132.0,3131.8,0.63862]
["bitfinex-derivatives","ETHF0:USTF0",1738199270924,3.7312,3132.0,3131.8,0.63863]
["bitfinex-derivatives","ETHF0:USTF0",1738199272117,3.2078,3132.0,3131.8,0.63863]
["bitfinex-derivatives","ETHF0:USTF0",1738199272426,3.2078,3132.0,3131.9,0.63862]
["bitfinex-derivatives","ETHF0:USTF0",1738199272925,3.2078,3132.0,3131.5,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199273125,3.2078,3132.0,3131.8,0.63863]
["bitfinex-derivatives","ETHF0:USTF0",1738199273426,3.2078,3132.0,3131.9,0.63862]
["bitfinex-derivatives","ETHF0:USTF0",1738199274523,3.2078,3132.0,3131.8,3.48858121]
["bitfinex-derivatives","ETHF0:USTF0",1738199275223,3.2078,3132.0,3131.9,0.63862]
["bitfinex-derivatives","ETHF0:USTF0",1738199275423,3.2078,3132.0,3131.8,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199275623,3.2078,3132.0,3131.8,3.48859121]
["bitfinex-derivatives","ETHF0:USTF0",1738199275822,3.2078,3132.0,3131.8,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199276024,3.2078,3132.0,3131.9,0.63862]
["bitfinex-derivatives","ETHF0:USTF0",1738199276418,3.2078,3132.0,3131.8,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199276617,0.5341,3131.9,3131.8,3.48858121]
["bitfinex-derivatives","ETHF0:USTF0",1738199277025,0.5341,3131.9,3131.8,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199277225,0.5341,3131.9,3131.8,3.48860121]
["bitfinex-derivatives","ETHF0:USTF0",1738199277419,1.0582,3131.9,3131.8,3.48860121]
["bitfinex-derivatives","ETHF0:USTF0",1738199278427,0.5302,3132.3,3132.0,0.63859]
["bitfinex-derivatives","ETHF0:USTF0",1738199279131,1.16875,3132.3,3131.9,0.63861]
["bitfinex-derivatives","ETHF0:USTF0",1738199279424,1.16875,3132.3,3132.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1738199280123,0.63856,3132.2,3131.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1738199280428,0.5302,3132.3,3131.8,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199280624,0.5302,3132.3,3131.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1738199280830,0.63857,3132.2,3131.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1738199281020,0.5302,3132.3,3132.0,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1738199281622,0.5302,3132.3,3132.2,0.63856]
["bitfinex-derivatives","ETHF0:USTF0",1738199282023,0.5302,3132.3,3132.1,0.63856]
["bitfinex-derivatives","ETHF0:USTF0",1738199282327,1.16875,3132.3,3132.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1738199282723,0.5302,3132.3,3131.8,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199283427,0.5302,3132.3,3132.2,0.63856]
["bitfinex-derivatives","ETHF0:USTF0",1738199284225,0.5302,3132.3,3131.9,0.63862]
["bitfinex-derivatives","ETHF0:USTF0",1738199284430,0.5302,3132.3,3132.1,0.63857]
["bitfinex-derivatives","ETHF0:USTF0",1738199284629,0.5302,3132.3,3132.2,0.63856]
["bitfinex-derivatives","ETHF0:USTF0",1738199285135,0.5302,3132.3,3132.1,0.63856]
["bitfinex-derivatives","ETHF0:USTF0",1738199286032,1.16875,3132.3,3132.0,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1738199286734,0.5302,3132.3,3132.0,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1738199287036,1.16874,3132.3,3132.1,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199287339,0.63856,3132.2,3131.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1738199287532,0.63856,3132.2,3131.9,0.63861]
["bitfinex-derivatives","ETHF0:USTF0",1738199288128,0.5302,3132.3,3131.8,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199288428,0.63858,3132.1,3131.8,3.48859121]
["bitfinex-derivatives","ETHF0:USTF0",1738199290939,0.63862,3131.9,3131.6,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1738199291432,0.6386,3132.0,3131.7,0.63865]
["bitfinex-derivatives","ETHF0:USTF0",1738199291641,3.2078,3132.1,3131.5,6.05776121]
["bitfinex-derivatives","ETHF0:USTF0",1738199291837,3.2078,3132.1,3131.9,0.63862]
["bitfinex-derivatives","ETHF0:USTF0",1738199292034,3.2078,3132.1,3131.5,6.05776121]
["bitfinex-derivatives","ETHF0:USTF0",1738199292336,0.63864,3131.8,3131.5,6.69645121]
["bitfinex-derivatives","ETHF0:USTF0",1738199292834,0.63872,3131.4,3131.3,0.00479432]
["bitfinex-derivatives","ETHF0:USTF0",1738199295328,1.59676,3131.5,3130.6,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199295535,0.63876,3131.2,3130.9,0.63881]
["bitfinex-derivatives","ETHF0:USTF0",1738199295732,0.63878,3131.2,3130.8,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1738199295934,0.63879,3131.1,3130.8,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1738199296236,0.5417,3131.1,3130.9,3.48876121]
["bitfinex-derivatives","ETHF0:USTF0",1738199296438,0.00479432,3131.3,3131.0,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1738199296741,0.64354432,3131.3,3131.0,1.16529]
["bitfinex-derivatives","ETHF0:USTF0",1738199296933,0.00479432,3131.3,3131.1,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1738199297132,0.64354432,3131.3,3131.0,1.16529]
["bitfinex-derivatives","ETHF0:USTF0",1738199297734,0.00479432,3131.3,3131.1,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1738199297934,0.00479432,3131.3,3131.0,1.16529]
["bitfinex-derivatives","ETHF0:USTF0",1738199298432,0.54489432,3131.3,3131.0,1.16529]
["bitfinex-derivatives","ETHF0:USTF0",1738199298632,1.18363432,3131.3,3131.0,1.16529]
["bitfinex-derivatives","ETHF0:USTF0",1738199299035,0.54489432,3131.3,3131.0,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1738199299236,0.54489432,3131.3,3131.1,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1738199299435,0.00479432,3131.3,3131.2,3.48872121]
["bitfinex-derivatives","ETHF0:USTF0",1738199303141,0.00479432,3131.3,3131.2,3.99822121]
["bitfinex-derivatives","ETHF0:USTF0",1738199306345,0.00479432,3131.3,3131.2,8.99822121]
["bitfinex-derivatives","ETHF0:USTF0",1738199306848,0.63855,3132.3,3132.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1738199307151,0.63853,3132.3,3132.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1738199307350,0.5358,3132.2,3132.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1738199308343,1.17436,3132.2,3132.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1738199308741,0.5358,3132.2,3132.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1738199309342,1.17436,3132.2,3132.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1738199309746,1.17436,3132.2,3131.8,3.48859121]
["bitfinex-derivatives","ETHF0:USTF0",1738199310241,0.5358,3132.2,3132.1,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1738199310437,0.5358,3132.2,3131.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1738199310641,0.5358,3132.2,3132.1,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1738199311049,0.5358,3132.2,3131.9,0.63862]
["bitfinex-derivatives","ETHF0:USTF0",1738199311351,0.5358,3132.2,3131.8,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199311352,0.5358,3132.2,3132.0,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1738199311739,0.5358,3132.2,3132.1,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1738199311946,0.5358,3132.2,3131.8,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199312150,0.5358,3132.2,3132.0,0.63859]
["bitfinex-derivatives","ETHF0:USTF0",1738199313049,0.5358,3132.2,3132.1,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1738199314043,0.5358,3132.2,3131.8,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199314244,0.5358,3132.2,3132.0,0.63859]
["bitfinex-derivatives","ETHF0:USTF0",1738199314653,0.5358,3132.2,3131.8,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199315149,0.5358,3132.2,3132.0,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1738199316952,0.5358,3132.2,3131.8,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199317251,0.5358,3132.2,3132.0,0.63859]
["bitfinex-derivatives","ETHF0:USTF0",1738199317650,0.5358,3132.2,3131.8,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199317851,0.5358,3132.2,3132.1,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1738199318553,0.5358,3132.2,3132.1,3.48854121]
["bitfinex-derivatives","ETHF0:USTF0",1738199319046,0.6064559,3132.8,3132.1,3.48854121]
["bitfinex-derivatives","ETHF0:USTF0",1738199319047,3.2078,3132.9,3132.1,6.05776121]
["bitfinex-derivatives","ETHF0:USTF0",1738199319252,3.7209,3133.3,3132.7,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199319445,3.7209,3133.3,3132.8,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1738199319446,1.14025,3133.2,3132.8,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1738199319646,0.63839,3133.0,3132.7,3.49320553]
["bitfinex-derivatives","ETHF0:USTF0",1738199319847,1.14026,3133.2,3132.8,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1738199320244,0.63838,3133.1,3132.7,2.85475553]
["bitfinex-derivatives","ETHF0:USTF0",1738199320452,0.5019,3133.2,3132.7,2.85475553]
["bitfinex-derivatives","ETHF0:USTF0",1738199320752,0.63837,3133.1,3132.8,0.63843]
["bitfinex-derivatives","ETHF0:USTF0",1738199320954,0.5019,3133.2,3132.7,2.85475553]
["bitfinex-derivatives","ETHF0:USTF0",1738199321147,0.63839,3133.1,3132.7,3.49319553]
["bitfinex-derivatives","ETHF0:USTF0",1738199321348,0.63837,3133.1,3132.8,0.63843]
["bitfinex-derivatives","ETHF0:USTF0",1738199321554,0.63837,3133.1,3132.7,3.49318553]
["bitfinex-derivatives","ETHF0:USTF0",1738199321756,1.14026,3133.2,3132.8,0.63843]
["bitfinex-derivatives","ETHF0:USTF0",1738199321955,0.5019,3133.2,3132.7,2.85475553]
["bitfinex-derivatives","ETHF0:USTF0",1738199322160,0.5019,3133.2,3132.7,6.06255553]
["bitfinex-derivatives","ETHF0:USTF0",1738199322352,0.5019,3133.2,3133.0,0.63839]
["bitfinex-derivatives","ETHF0:USTF0",1738199322857,0.5019,3133.2,3132.9,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1738199323057,0.5019,3133.2,3133.0,0.63839]
["bitfinex-derivatives","ETHF0:USTF0",1738199323258,0.5019,3133.2,3132.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1738199323455,0.5019,3133.2,3133.0,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199323647,0.5019,3133.2,3133.0,3.48834121]
["bitfinex-derivatives","ETHF0:USTF0",1738199323853,0.5131,3133.3,3133.2,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1738199324550,0.5131,3133.3,3133.0,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199324753,0.5131,3133.3,3133.2,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1738199325150,3.7351,3133.7,3133.5,0.63829]
["bitfinex-derivatives","ETHF0:USTF0",1738199325356,0.5501,3133.6,3133.5,3.48825121]
["bitfinex-derivatives","ETHF0:USTF0",1738199325656,0.5501,3133.6,3133.5,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199326047,0.6383,3133.5,3133.2,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199326246,0.5436,3133.4,3133.2,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199326653,0.5436,3133.4,3133.3,0.63833]
["bitfinex-derivatives","ETHF0:USTF0",1738199327056,0.5436,3133.4,3133.2,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199327257,1.18192,3133.4,3133.0,0.63838]
["bitfinex-derivatives","ETHF0:USTF0",1738199327553,1.18192,3133.4,3132.9,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199327761,0.5436,3133.4,3132.9,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199327953,0.5436,3133.4,3133.1,0.63836]
["bitfinex-derivatives","ETHF0:USTF0",1738199328258,0.63837,3133.2,3132.9,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199328458,1.14507,3133.1,3132.9,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199328657,1.0277,3133.1,3132.9,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199329056,0.521,3133.1,3133.0,0.63839]
["bitfinex-derivatives","ETHF0:USTF0",1738199329255,1.59537,3134.3,3133.0,0.63839]
["bitfinex-derivatives","ETHF0:USTF0",1738199329256,3.2078,3134.1,3133.0,3.37116121]
["bitfinex-derivatives","ETHF0:USTF0",1738199329454,1.5552,3134.4,3134.3,0.63813]
["bitfinex-derivatives","ETHF0:USTF0",1738199329661,0.08107746,3134.4,3134.3,3.48809121]
["bitfinex-derivatives","ETHF0:USTF0",1738199330055,18.9,3135.1,3134.1,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1738199330056,3.2078,3134.8,3134.6,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199330257,3.84584,3134.8,3134.6,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199330458,0.63805,3134.7,3134.6,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199330852,0.63815,3134.2,3134.1,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1738199331054,0.63817,3134.1,3134.0,0.00478599]
["bitfinex-derivatives","ETHF0:USTF0",1738199331964,19.53817,3134.1,3134.0,0.00478599]
["bitfinex-derivatives","ETHF0:USTF0",1738199332270,0.63829,3133.6,3133.4,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199332759,0.63829,3133.6,3133.0,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1738199332760,3.2078,3133.8,3133.1,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199332960,0.63826,3133.7,3133.2,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1738199333259,0.63829,3133.5,3133.2,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1738199333466,3.21255819,3133.8,3133.2,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1738199333667,3.21255819,3133.8,3133.1,2.8547472]
["bitfinex-derivatives","ETHF0:USTF0",1738199334072,3.84614,3133.3,3133.1,2.8547472]
["bitfinex-derivatives","ETHF0:USTF0",1738199334364,0.63835,3133.2,3133.1,2.8547472]
["bitfinex-derivatives","ETHF0:USTF0",1738199334860,3.84614,3133.3,3133.1,2.8547472]
["bitfinex-derivatives","ETHF0:USTF0",1738199335067,0.63835,3133.2,3133.1,2.8547472]
["bitfinex-derivatives","ETHF0:USTF0",1738199335667,1.16445,3133.2,3133.1,2.8547472]
["bitfinex-derivatives","ETHF0:USTF0",1738199336664,0.00475819,3133.8,3133.1,2.8547472]
["bitfinex-derivatives","ETHF0:USTF0",1738199336665,1.16435,3133.7,3133.1,2.8547472]
["bitfinex-derivatives","ETHF0:USTF0",1738199336968,0.63828,3133.6,3133.1,2.8547472]
["bitfinex-derivatives","ETHF0:USTF0",1738199337267,0.63828,3133.6,3133.1,3.4931072]
["bitfinex-derivatives","ETHF0:USTF0",1738199337767,3.7339,3133.7,3133.1,2.8547472]
["bitfinex-derivatives","ETHF0:USTF0",1738199337967,3.7339,3133.7,3133.1,3.4931072]
["bitfinex-derivatives","ETHF0:USTF0",1738199338162,0.63828,3133.6,3133.1,3.4931072]
["bitfinex-derivatives","ETHF0:USTF0",1738199338355,0.63828,3133.6,3133.1,2.8547472]
["bitfinex-derivatives","ETHF0:USTF0",1738199338563,3.7339,3133.7,3133.4,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199338767,3.7339,3133.7,3133.5,0.63829]
["bitfinex-derivatives","ETHF0:USTF0",1738199338965,3.7339,3133.7,3133.4,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199339169,3.7339,3133.7,3133.4,3.48826121]
["bitfinex-derivatives","ETHF0:USTF0",1738199339364,0.63828,3133.6,3133.3,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1738199339568,3.7339,3133.7,3133.3,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1738199339758,3.7339,3133.7,3133.4,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199339959,3.7339,3133.7,3133.6,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1738199340371,0.5261,3133.7,3133.6,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1738199341170,0.00475819,3133.8,3133.7,0.63825]
["bitfinex-derivatives","ETHF0:USTF0",1738199341373,0.00475819,3133.8,3133.7,3.48821121]
["bitfinex-derivatives","ETHF0:USTF0",1738199343373,0.00475819,3133.8,3133.4,6.05776121]
["bitfinex-derivatives","ETHF0:USTF0",1738199343768,0.00475819,3133.8,3133.6,0.63825]
["bitfinex-derivatives","ETHF0:USTF0",1738199343963,0.00475819,3133.8,3133.7,0.63825]
["bitfinex-derivatives","ETHF0:USTF0",1738199344371,0.00475819,3133.8,3133.6,0.63825]
["bitfinex-derivatives","ETHF0:USTF0",1738199344571,0.00475819,3133.8,3133.7,0.63825]
["bitfinex-derivatives","ETHF0:USTF0",1738199345272,0.00475819,3133.8,3133.5,0.63829]
["bitfinex-derivatives","ETHF0:USTF0",1738199345478,0.00475819,3133.8,3133.6,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1738199346472,0.00475819,3133.8,3133.7,0.63825]
["bitfinex-derivatives","ETHF0:USTF0",1738199349579,0.00475819,3133.8,3133.7,3.48821121]
["bitfinex-derivatives","ETHF0:USTF0",1738199363686,0.00475819,3133.8,3133.7,4.02331121]
["bitfinex-derivatives","ETHF0:USTF0",1738199364184,0.531,3134.5,3134.4,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1738199364380,0.5396,3134.8,3134.5,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1738199364587,3.2078,3134.7,3134.3,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199364788,3.2078,3134.7,3134.6,3.48803121]
["bitfinex-derivatives","ETHF0:USTF0",1738199365287,3.2078,3134.7,3134.6,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199365491,3.2078,3134.7,3134.6,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1738199365683,3.2078,3134.7,3134.5,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1738199365893,3.2078,3134.7,3134.4,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1738199366483,3.2078,3134.7,3134.5,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1738199366992,3.2078,3134.7,3134.6,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1738199367190,3.2078,3134.7,3134.5,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1738199367387,3.2078,3134.7,3134.2,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199367590,0.63808,3134.6,3134.2,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1738199367793,1.18358,3134.6,3134.2,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1738199367995,0.5455,3134.6,3134.1,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738199368204,0.5455,3134.6,3134.3,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1738199368594,1.18358,3134.6,3134.2,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1738199369197,1.18358,3134.6,3134.3,0.63813]
["bitfinex-derivatives","ETHF0:USTF0",1738199369783,0.5455,3134.6,3134.1,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738199370093,1.18358,3134.6,3134.3,0.63813]
["bitfinex-derivatives","ETHF0:USTF0",1738199370293,0.5455,3134.6,3134.3,0.63813]
["bitfinex-derivatives","ETHF0:USTF0",1738199370596,0.5455,3134.6,3134.4,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1738199370790,0.5455,3134.6,3134.1,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738199371793,1.18357,3134.6,3134.3,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1738199372188,0.5455,3134.6,3134.1,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738199372897,0.5455,3134.6,3134.3,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1738199373087,0.5455,3134.6,3134.1,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738199373295,0.5455,3134.6,3133.4,1.59573]
["bitfinex-derivatives","ETHF0:USTF0",1738199373296,3.2078,3134.3,3133.4,1.59573]
["bitfinex-derivatives","ETHF0:USTF0",1738199373491,1.0504,3134.2,3133.5,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1738199373685,1.0504,3134.2,3134.1,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1738199373989,1.0504,3134.2,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738199374192,1.68856,3134.2,3133.9,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1738199374498,1.0504,3134.2,3134.0,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1738199374794,1.0504,3134.2,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738199374996,1.68855,3134.2,3133.9,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1738199376100,1.0504,3134.2,3133.5,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1738199376401,3.2078,3133.9,3133.5,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1738199376588,1.18594,3133.8,3133.6,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738199376795,0.5477,3133.8,3133.6,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738199376991,0.5477,3133.7,3133.6,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1738199378995,3.2078,3133.9,3133.8,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1738199386299,3.2078,3133.9,3133.7,1.18484]
["bitfinex-derivatives","ETHF0:USTF0",1738199386600,3.2078,3133.9,3133.6,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1738199386903,3.7586,3133.9,3133.7,0.63825]
["bitfinex-derivatives","ETHF0:USTF0",1738199387501,3.7586,3133.9,3133.5,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1738199387895,3.7586,3133.9,3133.7,0.63824]
["bitfinex-derivatives","ETHF0:USTF0",1738199388094,3.7586,3133.9,3133.5,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1738199388095,0.63823,3133.8,3133.5,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1738199388404,1.16963,3133.8,3133.5,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1738199388595,1.16963,3133.8,3133.5,1.18968]
["bitfinex-derivatives","ETHF0:USTF0",1738199390900,0.5314,3133.8,3133.6,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738199392101,0.5314,3133.8,3133.5,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1738199392407,1.16963,3133.8,3133.5,1.18968]
["bitfinex-derivatives","ETHF0:USTF0",1738199392906,4.39682,3133.9,3133.6,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1738199393806,2.84996121,3133.8,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738199394008,3.2078,3133.2,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738199394304,0.63824,3133.8,3133.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1738199394502,2.60102,3133.9,3133.5,1.14978]
["bitfinex-derivatives","ETHF0:USTF0",1738199394807,0.63823,3133.8,3133.5,1.14978]
["bitfinex-derivatives","ETHF0:USTF0",1738199396308,1.9628,3133.9,3133.5,1.14978]
["bitfinex-derivatives","ETHF0:USTF0",1738199396508,0.63825,3133.7,3133.5,1.14978]
["bitfinex-derivatives","ETHF0:USTF0",1738199396712,0.63826,3133.7,3133.5,1.14978]
["bitfinex-derivatives","ETHF0:USTF0",1738199397011,1.9628,3133.9,3133.5,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1738199397200,0.63827,3133.6,3133.3,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1738199397401,0.5412,3133.8,3133.3,0.63831]
["bitfinex-derivatives","ETHF0:USTF0",1738199397601,0.5186,3133.5,3133.3,0.63831]
["bitfinex-derivatives","ETHF0:USTF0",1738199398200,0.5186,3133.5,3133.2,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1738199398401,1.1569,3133.5,3133.2,2.21974]
["bitfinex-derivatives","ETHF0:USTF0",1738199398612,0.5186,3133.5,3133.2,2.21974]
["bitfinex-derivatives","ETHF0:USTF0",1738199399311,0.5186,3133.5,3133.2,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1738199399507,0.5186,3133.5,3133.3,3.48827121]
["bitfinex-derivatives","ETHF0:USTF0",1738199400306,3.2078,3133.6,3133.4,0.63831]
["bitfinex-derivatives","ETHF0:USTF0",1738199400512,3.2078,3134.1,3133.8,0.63822]
["bitfinex-derivatives","ETHF0:USTF0",1738199400705,3.84598,3134.1,3133.9,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1738199401013,0.63819,3134.0,3133.9,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1738199401511,3.2078,3134.1,3133.9,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1738199401911,3.2078,3134.1,3133.9,1.66371]
["bitfinex-derivatives","ETHF0:USTF0",1738199402506,3.84597,3134.1,3133.9,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1738199403209,3.84597,3134.1,3133.7,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199403210,3.2078,3134.1,3133.7,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199403413,0.6382,3134.0,3133.7,3.48820121]
["bitfinex-derivatives","ETHF0:USTF0",1738199403607,3.2078,3134.1,3133.4,6.05776121]
["bitfinex-derivatives","ETHF0:USTF0",1738199403819,3.2078,3133.6,3133.2,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738199404116,0.5078,3133.5,3133.3,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1738199404416,0.5078,3133.5,3133.2,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738199404611,0.5078,3133.5,3133.3,0.63833]
["bitfinex-derivatives","ETHF0:USTF0",1738199405113,0.5078,3133.5,3133.4,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199406510,0.5078,3133.5,3133.4,3.48827121]
["bitfinex-derivatives","ETHF0:USTF0",1738199406706,0.4999,3133.9,3133.4,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199406915,3.2078,3134.0,3133.7,3.48819121]
["bitfinex-derivatives","ETHF0:USTF0",1738199407114,3.2078,3134.0,3133.9,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1738199407715,3.2078,3134.0,3133.8,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1738199408223,3.2078,3134.0,3133.9,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1738199412120,3.846,3134.0,3133.8,1.70592]
["bitfinex-derivatives","ETHF0:USTF0",1738199414818,0.63821,3133.9,3133.8,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1738199416816,0.63821,3133.9,3133.7,3.48820121]
["bitfinex-derivatives","ETHF0:USTF0",1738199417115,1.16381,3133.9,3133.7,3.48820121]
["bitfinex-derivatives","ETHF0:USTF0",1738199418721,0.5256,3133.9,3133.7,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199418922,0.63827,3133.6,3133.5,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1738199419117,0.63833,3133.3,3133.2,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1738199419427,0.63835,3133.2,3133.1,0.00478599]
["bitfinex-derivatives","ETHF0:USTF0",1738199421022,3.84615,3133.2,3133.1,0.00478599]
["bitfinex-derivatives","ETHF0:USTF0",1738199421222,0.63846,3132.7,3132.5,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199421531,0.63851,3132.5,3132.2,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199421720,0.63851,3132.4,3132.3,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1738199421923,0.6385,3132.5,3132.3,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1738199422624,0.00478599,3132.7,3132.3,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1738199422823,0.00478599,3132.7,3132.5,3.48845121]
["bitfinex-derivatives","ETHF0:USTF0",1738199423023,3.2078,3132.6,3132.2,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199423329,0.63853,3132.4,3132.2,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199423530,0.63851,3132.4,3132.2,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199423728,0.5117,3132.5,3132.2,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199423930,0.63856,3132.2,3132.1,0.55078599]
["bitfinex-derivatives","ETHF0:USTF0",1738199424231,3.84636,3132.2,3132.1,0.00478599]
["bitfinex-derivatives","ETHF0:USTF0",1738199425936,8.84636,3132.2,3132.1,0.00478599]
["bitfinex-derivatives","ETHF0:USTF0",1738199426125,1.59647,3132.1,3131.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1738199426319,0.63876,3131.2,3131.0,10.26405962]
["bitfinex-derivatives","ETHF0:USTF0",1738199426630,3.2078,3131.6,3131.1,5.58150227]
["bitfinex-derivatives","ETHF0:USTF0",1738199426829,3.2078,3131.6,3131.1,4.94273227]
["bitfinex-derivatives","ETHF0:USTF0",1738199427027,0.63873,3131.4,3131.1,4.94273227]
["bitfinex-derivatives","ETHF0:USTF0",1738199427230,3.2078,3131.6,3131.1,4.94273227]
["bitfinex-derivatives","ETHF0:USTF0",1738199427434,0.63874,3131.3,3131.1,4.94273227]
["bitfinex-derivatives","ETHF0:USTF0",1738199427731,3.2078,3131.6,3131.1,4.94273227]
["bitfinex-derivatives","ETHF0:USTF0",1738199427933,0.63876,3131.2,3131.1,4.94273227]
["bitfinex-derivatives","ETHF0:USTF0",1738199428124,3.84656,3131.2,3131.1,4.94273227]
["bitfinex-derivatives","ETHF0:USTF0",1738199429946,3.2078,3131.2,3131.1,4.94273227]
["bitfinex-derivatives","ETHF0:USTF0",1738199430339,3.2078,3131.2,3131.1,5.47633227]
["bitfinex-derivatives","ETHF0:USTF0",1738199431437,3.2078,3131.2,3131.1,6.11511227]
["bitfinex-derivatives","ETHF0:USTF0",1738199431635,3.2078,3131.2,3131.1,1.17238]
["bitfinex-derivatives","ETHF0:USTF0",1738199431947,3.7127,3131.8,3131.1,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738199432248,3.7127,3131.8,3131.6,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1738199432449,3.7127,3131.8,3131.7,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738199432642,4.35134,3131.8,3131.7,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738199432834,3.7127,3131.8,3131.7,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738199433152,3.2078,3131.8,3131.7,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1738199433446,0.63867,3131.7,3131.4,1.71381]
["bitfinex-derivatives","ETHF0:USTF0",1738199433634,0.63867,3131.7,3131.4,1.17551]
["bitfinex-derivatives","ETHF0:USTF0",1738199433836,3.2078,3131.8,3131.7,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1738199434040,3.2078,3131.8,3131.4,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738199434239,3.2078,3131.8,3131.6,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1738199434748,3.2078,3131.8,3131.7,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1738199434948,3.2078,3131.8,3131.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1738199435347,3.2078,3131.8,3131.6,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1738199436452,3.2078,3131.8,3131.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1738199436453,3.84644,3131.8,3131.5,1.17909]
["bitfinex-derivatives","ETHF0:USTF0",1738199436645,3.2078,3131.8,3131.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1738199436844,3.2078,3131.8,3131.7,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1738199437350,3.2078,3131.8,3131.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1738199437551,3.2078,3131.8,3131.6,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1738199438647,3.2078,3131.8,3131.0,2.8547472]
["bitfinex-derivatives","ETHF0:USTF0",1738199438854,0.63878,3131.1,3131.0,0.52898599]
["bitfinex-derivatives","ETHF0:USTF0",1738199439043,0.63878,3131.1,3131.0,0.00478599]
["bitfinex-derivatives","ETHF0:USTF0",1738199439351,19.53878,3131.1,3131.0,0.00478599]
["bitfinex-derivatives","ETHF0:USTF0",1738199439541,0.63878,3131.1,3131.0,0.00478599]
["bitfinex-derivatives","ETHF0:USTF0",1738199441143,1.14638,3131.1,3131.0,0.00478599]
["bitfinex-derivatives","ETHF0:USTF0",1738199441445,0.63897,3130.2,3129.9,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738199441645,3.2078,3130.4,3129.9,1.18771]
["bitfinex-derivatives","ETHF0:USTF0",1738199441844,0.63898,3130.1,3129.9,1.18771]
["bitfinex-derivatives","ETHF0:USTF0",1738199442048,3.2078,3130.4,3129.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1738199442750,3.2078,3130.4,3130.0,1.18299]
["bitfinex-derivatives","ETHF0:USTF0",1738199443053,0.63897,3130.2,3130.0,1.18299]
["bitfinex-derivatives","ETHF0:USTF0",1738199443343,0.63897,3130.2,3130.0,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1738199443739,0.63897,3130.2,3130.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1738199444148,0.63897,3130.2,3130.0,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1738199444349,0.63898,3130.1,3130.0,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1738199444651,0.63897,3130.2,3130.0,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1738199445146,0.639,3130.0,3129.9,0.00478599]
["bitfinex-derivatives","ETHF0:USTF0",1738199445352,1.0408,3130.3,3129.9,0.00478599]
["bitfinex-derivatives","ETHF0:USTF0",1738199445645,0.63899,3130.1,3129.9,0.00478599]
["bitfinex-derivatives","ETHF0:USTF0",1738199446352,0.639,3130.0,3129.9,0.00478599]
["bitfinex-derivatives","ETHF0:USTF0",1738199448952,1.0408,3130.3,3129.9,0.00478599]
["bitfinex-derivatives","ETHF0:USTF0",1738199449148,3.2078,3130.4,3129.9,0.00478599]
["bitfinex-derivatives","ETHF0:USTF0",1738199449359,3.2078,3130.4,3129.9,0.51768599]
["bitfinex-derivatives","ETHF0:USTF0",1738199449549,3.2078,3130.4,3130.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1738199449748,0.63895,3130.3,3130.1,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1738199450351,0.63895,3130.3,3130.2,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1738199450955,3.84673,3130.4,3130.2,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1738199451257,0.63894,3130.3,3130.2,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1738199451449,3.84673,3130.4,3130.2,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1738199452058,3.84673,3130.4,3130.2,1.15886]
["bitfinex-derivatives","ETHF0:USTF0",1738199452257,0.63894,3130.3,3130.2,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1738199455360,0.639,3130.0,3129.9,0.51768599]
["bitfinex-derivatives","ETHF0:USTF0",1738199455561,0.525,3130.3,3129.9,1.67499599]
["bitfinex-derivatives","ETHF0:USTF0",1738199455860,3.2078,3130.0,3129.9,1.67499599]
["bitfinex-derivatives","ETHF0:USTF0",1738199460257,0.00478599,3130.5,3130.0,1.59752]
["bitfinex-derivatives","ETHF0:USTF0",1738199460562,0.00478599,3130.5,3130.4,0.63892]
["bitfinex-derivatives","ETHF0:USTF0",1738199460863,0.5306,3131.3,3131.2,0.63876]
["bitfinex-derivatives","ETHF0:USTF0",1738199461060,5.147,3131.8,3131.1,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199461260,3.2078,3131.8,3131.6,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1738199461456,22.1078,3131.8,3131.2,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1738199461660,0.63869,3131.6,3131.3,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1738199462864,3.21258599,3131.8,3131.6,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1738199463059,3.85122599,3131.8,3131.6,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1738199463867,0.63867,3131.7,3131.4,3.48866121]
["bitfinex-derivatives","ETHF0:USTF0",1738199464067,0.63867,3131.7,3131.5,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1738199464366,0.63866,3131.7,3131.5,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1738199464660,0.63867,3131.7,3131.5,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1738199464866,0.63867,3131.7,3131.5,1.14339]
["bitfinex-derivatives","ETHF0:USTF0",1738199465168,3.85123599,3131.8,3131.5,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1738199465363,3.85123599,3131.8,3131.5,1.14339]
["bitfinex-derivatives","ETHF0:USTF0",1738199465561,0.63868,3131.6,3131.2,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1738199465864,0.63876,3131.2,3131.1,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1738199466468,0.63875,3131.3,3131.1,1.16078]
["bitfinex-derivatives","ETHF0:USTF0",1738199466663,3.2078,3131.4,3131.1,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1738199466860,3.2078,3131.4,3131.1,3.37196121]
["bitfinex-derivatives","ETHF0:USTF0",1738199467167,3.2078,3131.4,3131.2,0.63875]
["bitfinex-derivatives","ETHF0:USTF0",1738199467369,3.84652,3131.4,3131.2,0.63875]
["bitfinex-derivatives","ETHF0:USTF0",1738199467765,3.84652,3131.4,3131.1,4.01073121]
["bitfinex-derivatives","ETHF0:USTF0",1738199468072,0.63874,3131.3,3131.1,4.01073121]
["bitfinex-derivatives","ETHF0:USTF0",1738199470674,3.84653,3131.4,3131.2,0.63876]
["bitfinex-derivatives","ETHF0:USTF0",1738199470873,0.63875,3131.3,3131.1,4.01073121]
["bitfinex-derivatives","ETHF0:USTF0",1738199471169,0.63875,3131.3,3131.1,1.16077]
["bitfinex-derivatives","ETHF0:USTF0",1738199472162,0.63876,3131.2,3130.9,0.63881]
["bitfinex-derivatives","ETHF0:USTF0",1738199472369,3.2078,3131.0,3130.4,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1738199472575,3.2078,3130.6,3130.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1738199472769,0.63892,3130.5,3130.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1738199474669,0.63892,3130.5,3130.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1738199474670,0.63896,3130.2,3130.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1738199474871,0.639,3130.0,3129.9,3.21258599]
["bitfinex-derivatives","ETHF0:USTF0",1738199475775,3.36216121,3130.5,3129.9,3.85159599]
["bitfinex-derivatives","ETHF0:USTF0",1738199475776,0.63897,3130.2,3129.9,3.85159599]
["bitfinex-derivatives","ETHF0:USTF0",1738199475974,0.63899,3130.1,3129.9,3.21258599]
["bitfinex-derivatives","ETHF0:USTF0",1738199476472,0.63899,3130.1,3129.9,3.85159599]
["bitfinex-derivatives","ETHF0:USTF0",1738199476673,0.63899,3130.1,3129.9,3.21258599]
["bitfinex-derivatives","ETHF0:USTF0",1738199477372,3.36216121,3130.5,3129.9,3.21258599]
["bitfinex-derivatives","ETHF0:USTF0",1738199477571,0.639,3130.0,3129.9,0.00478599]
["bitfinex-derivatives","ETHF0:USTF0",1738199480179,19.539,3130.0,3129.9,0.00478599]
["bitfinex-derivatives","ETHF0:USTF0",1738199480576,20.305,3130.0,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738199480778,0.63917,3129.2,3128.9,1.67562]
["bitfinex-derivatives","ETHF0:USTF0",1738199481280,3.84701,3129.0,3128.9,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738199481479,3.2078,3129.0,3128.9,1.15223]
["bitfinex-derivatives","ETHF0:USTF0",1738199481680,3.2078,3129.4,3128.9,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738199481977,0.63921,3129.0,3128.9,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738199482483,0.6392,3129.1,3128.9,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738199482673,0.63917,3129.2,3128.9,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738199482978,0.00479379,3129.3,3128.9,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738199483181,0.6392,3129.1,3128.9,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738199483682,0.63921,3129.0,3128.9,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738199483882,3.2078,3129.0,3128.6,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1738199484172,0.63926,3128.8,3128.6,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1738199485084,0.63924,3128.9,3128.6,0.64408379]
["bitfinex-derivatives","ETHF0:USTF0",1738199485282,3.2078,3129.0,3128.6,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1738199485478,0.63925,3128.8,3128.6,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1738199486480,0.63924,3128.9,3128.6,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1738199486681,0.63924,3128.9,3128.6,0.64408379]
["bitfinex-derivatives","ETHF0:USTF0",1738199486880,22.1078,3129.0,3128.6,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1738199487080,0.63925,3128.8,3128.6,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1738199487479,22.1078,3129.0,3128.6,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1738199487480,0.63927,3128.7,3128.6,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1738199488880,0.5323,3128.9,3128.6,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1738199489078,3.2078,3129.0,3128.6,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1738199489284,3.2078,3129.0,3128.9,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1738199489488,3.2078,3129.0,3128.6,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1738199489775,0.63927,3128.7,3128.6,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1738199490574,3.48923121,3128.7,3128.6,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1738199490975,22.38923121,3128.7,3128.6,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1738199491178,26.74996121,3128.7,3127.8,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1738199491377,3.2078,3128.2,3127.9,0.63941]
["bitfinex-derivatives","ETHF0:USTF0",1738199491579,3.2078,3128.2,3128.1,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1738199492980,3.2078,3128.2,3128.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1738199492981,3.7533,3128.6,3128.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1738199493185,0.63933,3128.4,3128.2,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1738199493482,0.63935,3128.4,3128.1,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1738199493684,0.63935,3128.4,3128.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1738199493881,3.7533,3128.6,3128.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1738199494079,0.63935,3128.3,3128.1,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1738199495175,3.7533,3128.6,3128.1,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1738199495484,0.63934,3128.4,3128.1,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1738199495681,3.7533,3128.6,3128.1,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1738199495882,3.7533,3128.6,3128.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1738199495883,0.63935,3128.3,3128.0,1.19079]
["bitfinex-derivatives","ETHF0:USTF0",1738199496087,0.63935,3128.3,3128.1,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1738199497387,3.7533,3128.6,3128.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1738199497685,0.63934,3128.4,3128.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1738199497984,0.63934,3128.4,3128.1,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1738199498182,3.7533,3128.6,3128.1,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1738199498378,0.63934,3128.4,3128.1,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1738199498775,3.7533,3128.6,3128.1,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199498977,3.7533,3128.6,3128.3,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1738199499177,0.63931,3128.5,3128.3,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1738199499378,0.63933,3128.4,3128.2,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1738199500091,0.63932,3128.5,3128.3,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1738199500583,4.3926,3128.6,3128.3,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1738199500781,0.63931,3128.5,3128.3,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1738199501188,0.63933,3128.4,3128.2,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1738199501579,3.7533,3128.6,3128.0,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1738199501780,4.3926,3128.6,3128.4,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1738199501983,0.63933,3128.5,3128.0,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1738199502289,0.63933,3128.4,3128.2,0.63936]
["bitfinex-derivatives","ETHF0:USTF0",1738199502986,3.7533,3128.6,3128.0,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1738199503187,3.7533,3128.6,3128.3,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1738199503488,0.63931,3128.5,3128.3,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1738199503784,0.63931,3128.5,3128.3,0.64116789]
["bitfinex-derivatives","ETHF0:USTF0",1738199504386,4.3926,3128.6,3128.3,0.64115789]
["bitfinex-derivatives","ETHF0:USTF0",1738199504778,0.63931,3128.5,3128.3,0.64116789]
["bitfinex-derivatives","ETHF0:USTF0",1738199505392,4.3926,3128.6,3128.4,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1738199505683,3.7533,3128.6,3128.3,0.00182789]
["bitfinex-derivatives","ETHF0:USTF0",1738199505987,0.63932,3128.5,3128.3,0.64116789]
["bitfinex-derivatives","ETHF0:USTF0",1738199506486,4.3926,3128.6,3128.4,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1738199506688,4.3926,3128.6,3128.3,0.64116789]
["bitfinex-derivatives","ETHF0:USTF0",1738199507387,4.3926,3128.6,3128.3,0.00182789]
["bitfinex-derivatives","ETHF0:USTF0",1738199507586,4.3926,3128.6,3128.4,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1738199508290,4.3926,3128.6,3128.5,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738199508482,4.3926,3128.6,3128.5,1.17811]
["bitfinex-derivatives","ETHF0:USTF0",1738199510891,3.7533,3128.6,3128.5,1.17811]
["bitfinex-derivatives","ETHF0:USTF0",1738199511688,0.00479379,3129.3,3128.5,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738199511986,0.00479379,3129.3,3129.2,3.48913121]
["bitfinex-derivatives","ETHF0:USTF0",1738199513784,3.2078,3129.9,3129.2,6.05776121]
["bitfinex-derivatives","ETHF0:USTF0",1738199513988,3.2078,3129.9,3129.7,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1738199514192,3.84683,3129.9,3129.6,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1738199514393,3.84683,3129.9,3129.7,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1738199515191,3.2078,3129.9,3129.7,0.63906]
["bitfinex-derivatives","ETHF0:USTF0",1738199515388,3.2078,3129.9,3129.5,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1738199515389,6.05776121,3129.9,3129.5,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1738199515584,0.63927,3128.8,3128.4,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1738199515787,0.63929,3128.6,3128.4,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1738199515990,19.53928,3128.7,3128.4,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1738199516186,18.9,3128.7,3128.3,0.00182789]
["bitfinex-derivatives","ETHF0:USTF0",1738199516385,20.08978,3128.7,3128.4,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1738199516592,20.08978,3128.7,3128.3,0.00182789]
["bitfinex-derivatives","ETHF0:USTF0",1738199516593,19.4505,3128.7,3128.3,0.00182789]
["bitfinex-derivatives","ETHF0:USTF0",1738199516990,0.5505,3128.7,3128.3,0.00182789]
["bitfinex-derivatives","ETHF0:USTF0",1738199517388,3.2078,3128.8,3128.7,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1738199517594,0.63918,3129.2,3128.9,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1738199518191,0.6392,3129.1,3128.8,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1738199518391,0.6392,3129.1,3128.7,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1738199518592,0.6392,3129.1,3128.9,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1738199518890,0.63918,3129.2,3128.9,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1738199520196,0.63918,3129.2,3128.7,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1738199520390,0.63918,3129.2,3129.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1738199521195,0.63918,3129.2,3128.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738199521196,7.97586121,3129.3,3128.3,2.8517891]
["bitfinex-derivatives","ETHF0:USTF0",1738199521492,0.63926,3128.8,3128.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1738199521795,5.1259,3129.3,3128.3,3.3991891]
["bitfinex-derivatives","ETHF0:USTF0",1738199521987,5.1259,3129.3,3128.9,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1738199522187,0.6392,3129.1,3128.9,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1738199522387,0.6392,3129.1,3128.4,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1738199522587,0.6392,3129.1,3128.8,0.63924]
["bitfinex-derivatives","ETHF0:USTF0",1738199522788,5.1259,3129.3,3128.4,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1738199523589,5.1259,3129.3,3128.3,0.54922789]
["bitfinex-derivatives","ETHF0:USTF0",1738199523590,3.2078,3128.9,3128.3,0.54922789]
["bitfinex-derivatives","ETHF0:USTF0",1738199523792,3.2078,3128.9,3128.3,1.18857789]
["bitfinex-derivatives","ETHF0:USTF0",1738199523793,0.63932,3128.5,3128.3,1.18857789]
["bitfinex-derivatives","ETHF0:USTF0",1738199524288,0.6393,3128.6,3128.3,1.18857789]
["bitfinex-derivatives","ETHF0:USTF0",1738199524490,0.6393,3128.6,3128.4,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1738199525988,0.63928,3128.7,3128.5,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1738199526189,0.5054,3128.8,3128.3,0.54922789]
["bitfinex-derivatives","ETHF0:USTF0",1738199526391,0.5054,3128.8,3128.7,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1738199528296,3.2078,3128.9,3128.7,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1738199528504,3.2078,3128.9,3128.8,1.17245]
["bitfinex-derivatives","ETHF0:USTF0",1738199528704,3.84703,3128.9,3128.8,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738199529003,0.63927,3128.8,3128.6,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1738199529194,0.63928,3128.7,3128.5,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1738199530101,0.5262,3128.8,3128.4,1.17252]
["bitfinex-derivatives","ETHF0:USTF0",1738199530502,0.5262,3128.8,3128.3,0.54922789]
["bitfinex-derivatives","ETHF0:USTF0",1738199530800,0.63931,3128.6,3128.3,1.18857789]
["bitfinex-derivatives","ETHF0:USTF0",1738199530997,0.63931,3128.6,3128.4,0.63932]
["bitfinex-derivatives","ETHF0:USTF0",1738199531304,3.2078,3128.9,3128.3,3.3991891]
["bitfinex-derivatives","ETHF0:USTF0",1738199531504,3.2078,3128.9,3128.8,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1738199533001,3.2078,3128.9,3128.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1738199533002,4.39342,3129.5,3129.3,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1738199533198,0.25952318,3130.5,3129.3,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1738199533199,0.5453,3129.8,3129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738199533395,0.63906,3129.8,3129.6,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1738199533599,5.6996,3130.0,3129.4,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1738199533803,5.6996,3130.0,3129.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1738199534104,0.63906,3129.8,3129.6,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738199534299,0.63906,3129.8,3129.5,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1738199534499,0.63906,3129.8,3129.4,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1738199534702,0.63903,3129.9,3129.7,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1738199534902,0.63903,3129.9,3129.4,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1738199535110,5.6996,3130.0,3129.6,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738199535408,0.63908,3129.7,3129.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1738199535603,0.63906,3129.8,3129.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1738199535809,0.63906,3129.8,3129.6,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1738199536103,5.6996,3130.0,3129.4,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1738199536309,0.63907,3129.7,3129.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1738199537909,0.63911,3129.5,3129.1,0.63918]
["bitfinex-derivatives","ETHF0:USTF0",1738199538110,0.63915,3129.3,3129.1,0.63918]
["bitfinex-derivatives","ETHF0:USTF0",1738199538501,0.63919,3129.1,3128.9,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1738199538808,0.63923,3128.9,3128.7,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1738199539707,0.63921,3129.0,3128.8,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1738199541514,0.542,3128.9,3128.8,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1738199541710,0.542,3128.9,3128.6,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1738199542017,0.542,3128.9,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738199542216,0.63929,3128.7,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738199542513,0.63929,3128.7,3128.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1738199542905,0.5083,3128.8,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738199543110,0.542,3128.9,3128.8,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1738199544106,0.63925,3128.8,3128.5,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1738199544416,1.18123,3128.9,3128.7,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1738199546328,0.542,3128.9,3128.8,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1738199546721,1.18123,3128.9,3128.8,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1738199547024,1.18123,3128.9,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738199547226,1.18123,3128.9,3128.7,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1738199547523,0.542,3128.9,3128.8,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1738199547718,0.542,3128.9,3128.5,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1738199547919,0.542,3128.9,3128.7,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1738199548118,0.542,3128.9,3128.8,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1738199549327,1.18124,3128.9,3128.7,0.63926]
["bitfinex-derivatives","ETHF0:USTF0",1738199549724,1.18124,3128.9,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738199549929,0.542,3128.9,3128.8,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1738199552230,3.2078,3129.1,3129.0,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1738199552629,3.84699,3129.1,3129.0,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1738199552828,3.2078,3129.1,3129.0,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1738199553030,0.63918,3129.2,3129.0,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1738199553729,0.63918,3129.2,3129.1,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1738199554030,1.14743,3129.4,3128.6,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199554332,3.7255,3129.5,3129.4,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1738199554829,3.2078,3129.5,3129.4,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1738199555325,4.36451,3130.0,3129.8,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1738199555525,0.5177,3130.0,3129.9,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1738199555730,0.00479379,3130.1,3130.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1738199557924,3.2078,3131.2,3130.1,1.59744]
["bitfinex-derivatives","ETHF0:USTF0",1738199558234,0.63879,3131.1,3130.8,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1738199558924,3.84657,3131.2,3130.9,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1738199559123,3.2078,3131.2,3131.1,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1738199559322,3.2078,3131.2,3130.6,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1738199559323,3.84658,3131.2,3130.9,0.63881]
["bitfinex-derivatives","ETHF0:USTF0",1738199559937,3.84658,3131.2,3131.0,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1738199559938,3.2078,3131.2,3131.0,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1738199560732,3.2078,3131.2,3130.6,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1738199560931,3.2078,3131.2,3131.1,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1738199561136,0.00479379,3131.3,3131.2,0.63876]
["bitfinex-derivatives","ETHF0:USTF0",1738199561832,0.00479379,3131.3,3130.9,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1738199562339,0.00479379,3131.3,3131.2,0.63876]
["bitfinex-derivatives","ETHF0:USTF0",1738199565138,0.00479379,3131.3,3131.1,1.14897]
["bitfinex-derivatives","ETHF0:USTF0",1738199565343,0.00479379,3131.3,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738199565533,0.63886,3130.7,3130.1,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199565733,0.63886,3130.7,3129.9,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1738199565943,19.53886,3130.7,3130.0,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1738199566138,19.53886,3130.7,3129.8,3.87656121]
["bitfinex-derivatives","ETHF0:USTF0",1738199566338,19.53886,3130.7,3130.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1738199566538,19.53886,3130.7,3130.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1738199566739,19.53886,3130.7,3129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738199566945,19.53886,3130.7,3130.2,0.63895]
["bitfinex-derivatives","ETHF0:USTF0",1738199568139,0.63886,3130.7,3130.2,0.63895]
["bitfinex-derivatives","ETHF0:USTF0",1738199568536,0.63886,3130.7,3129.8,3.34926121]
["bitfinex-derivatives","ETHF0:USTF0",1738199568840,0.63886,3130.7,3129.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1738199569346,19.53886,3130.7,3129.8,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1738199570238,0.63886,3130.7,3129.8,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1738199570648,0.63886,3130.7,3130.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1738199571749,0.63886,3130.7,3129.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1738199572141,0.63886,3130.7,3129.9,0.63902]
["bitfinex-derivatives","ETHF0:USTF0",1738199573438,0.63886,3130.7,3130.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1738199574450,0.63886,3130.7,3130.0,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1738199574641,0.63886,3130.7,3130.1,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1738199575150,0.63886,3130.7,3130.0,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1738199576442,0.63886,3130.7,3129.9,1.14931]
["bitfinex-derivatives","ETHF0:USTF0",1738199578143,0.63886,3130.7,3129.9,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738199579650,0.63886,3130.7,3130.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1738199580344,0.63886,3130.7,3129.9,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738199580544,0.63886,3130.7,3130.1,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1738199581037,0.63886,3130.7,3129.9,1.14931]
["bitfinex-derivatives","ETHF0:USTF0",1738199581751,0.63886,3130.7,3130.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1738199581952,1.13916,3130.7,3130.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1738199582452,1.13916,3130.7,3129.9,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738199582954,1.13916,3130.7,3130.0,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1738199584548,1.13916,3130.7,3130.1,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1738199584746,1.13916,3130.7,3129.9,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738199585151,5.5003,3130.7,3129.9,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738199585350,0.63907,3129.7,3129.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1738199585550,0.63907,3129.7,3128.8,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199585551,2.84996121,3129.9,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738199585763,0.63921,3129.0,3128.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1738199586056,3.2078,3129.4,3129.1,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1738199586355,3.2078,3129.4,3128.9,0.50559379]
["bitfinex-derivatives","ETHF0:USTF0",1738199586656,0.63918,3129.2,3128.9,1.14480379]
["bitfinex-derivatives","ETHF0:USTF0",1738199587059,0.63918,3129.2,3129.0,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1738199587661,0.63918,3129.2,3128.9,0.50559379]
["bitfinex-derivatives","ETHF0:USTF0",1738199587855,0.63918,3129.2,3128.9,1.14480379]
["bitfinex-derivatives","ETHF0:USTF0",1738199588561,0.63918,3129.2,3128.9,1.14481379]
["bitfinex-derivatives","ETHF0:USTF0",1738199589353,0.63918,3129.2,3128.9,0.50559379]
["bitfinex-derivatives","ETHF0:USTF0",1738199589559,3.2078,3129.4,3129.2,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1738199589761,3.84694,3129.4,3129.1,0.63918]
["bitfinex-derivatives","ETHF0:USTF0",1738199590556,3.84693,3129.4,3129.1,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1738199590756,3.2078,3129.4,3129.2,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1738199591165,3.2078,3129.4,3129.3,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738199591762,3.2078,3129.4,3129.3,1.15645]
["bitfinex-derivatives","ETHF0:USTF0",1738199592158,3.84693,3129.4,3129.3,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738199592364,0.63921,3129.0,3128.9,0.50559379]
["bitfinex-derivatives","ETHF0:USTF0",1738199592762,0.5065,3129.3,3128.9,0.50559379]
["bitfinex-derivatives","ETHF0:USTF0",1738199593070,0.63917,3129.2,3128.9,0.50559379]
["bitfinex-derivatives","ETHF0:USTF0",1738199593279,0.5065,3129.3,3128.9,0.50559379]
["bitfinex-derivatives","ETHF0:USTF0",1738199593484,0.63921,3129.0,3128.9,0.50559379]
["bitfinex-derivatives","ETHF0:USTF0",1738199593875,0.6392,3129.1,3128.9,0.50559379]
["bitfinex-derivatives","ETHF0:USTF0",1738199594075,0.63917,3129.2,3129.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1738199594275,0.63917,3129.2,3128.9,1.14481379]
["bitfinex-derivatives","ETHF0:USTF0",1738199594783,0.63917,3129.2,3128.9,0.50559379]
["bitfinex-derivatives","ETHF0:USTF0",1738199594974,3.2078,3129.4,3129.0,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1738199595173,3.2078,3129.4,3128.9,0.50559379]
["bitfinex-derivatives","ETHF0:USTF0",1738199595174,0.63919,3129.1,3128.9,1.14482379]
["bitfinex-derivatives","ETHF0:USTF0",1738199595375,0.63918,3129.2,3128.9,1.14482379]
["bitfinex-derivatives","ETHF0:USTF0",1738199596187,0.63921,3129.0,3128.9,0.50559379]
["bitfinex-derivatives","ETHF0:USTF0",1738199596680,3.84701,3129.0,3128.9,0.50559379]
["bitfinex-derivatives","ETHF0:USTF0",1738199599888,3.2078,3129.4,3128.9,0.50559379]
["bitfinex-derivatives","ETHF0:USTF0",1738199600181,0.6392,3129.1,3128.9,0.50559379]
["bitfinex-derivatives","ETHF0:USTF0",1738199600683,0.63919,3129.1,3128.9,1.14481379]
["bitfinex-derivatives","ETHF0:USTF0",1738199600887,3.2078,3129.4,3128.9,1.14481379]
["bitfinex-derivatives","ETHF0:USTF0",1738199601289,3.2078,3129.4,3128.9,0.50559379]
["bitfinex-derivatives","ETHF0:USTF0",1738199601588,0.63916,3129.3,3129.1,0.63918]
["bitfinex-derivatives","ETHF0:USTF0",1738199602082,0.63916,3129.3,3129.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738199602587,3.84694,3129.4,3129.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738199602787,3.2078,3129.4,3129.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738199603283,3.2078,3129.4,3129.2,1.15735]
["bitfinex-derivatives","ETHF0:USTF0",1738199603488,3.2078,3129.4,3129.3,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1738199603788,3.2078,3129.4,3129.2,1.15736]
["bitfinex-derivatives","ETHF0:USTF0",1738199604480,3.2078,3129.4,3129.3,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1738199607283,0.00479379,3129.6,3129.5,0.63911]
["bitfinex-derivatives","ETHF0:USTF0",1738199608084,0.00479379,3129.6,3129.5,1.17691]
["bitfinex-derivatives","ETHF0:USTF0",1738199608597,3.2078,3130.2,3130.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1738199608891,3.84676,3130.2,3130.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738199609285,3.2078,3130.2,3130.1,1.18738]
["bitfinex-derivatives","ETHF0:USTF0",1738199610194,0.00479379,3130.5,3130.4,0.63892]
["bitfinex-derivatives","ETHF0:USTF0",1738199611588,0.63876,3131.2,3130.9,0.63881]
["bitfinex-derivatives","ETHF0:USTF0",1738199612403,22.1078,3131.3,3130.7,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1738199612589,22.74655,3131.3,3130.9,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1738199612786,22.75134379,3131.3,3130.9,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1738199612991,3.21259379,3131.3,3130.7,0.55369379]
["bitfinex-derivatives","ETHF0:USTF0",1738199613187,3.21259379,3131.3,3131.1,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1738199613393,3.21259379,3131.3,3131.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1738199613788,3.85133379,3131.3,3131.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1738199614790,3.21259379,3131.3,3131.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1738199614990,3.85133379,3131.3,3131.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1738199617901,3.21259379,3131.3,3130.7,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1738199618102,0.5384,3131.2,3130.7,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1738199618393,1.0677,3131.2,3130.7,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1738199618599,0.63882,3131.0,3130.7,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1738199618793,0.63883,3130.9,3130.7,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1738199619195,0.63881,3131.0,3130.7,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1738199619700,0.63882,3130.9,3130.7,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1738199620197,0.63878,3131.1,3130.7,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1738199620506,0.63884,3130.8,3130.7,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1738199623590,3.2078,3130.9,3130.7,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1738199623796,0.63879,3131.1,3130.9,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1738199623993,0.5384,3131.2,3130.7,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1738199624301,0.63881,3131.0,3130.7,0.64364379]
["bitfinex-derivatives","ETHF0:USTF0",1738199626299,0.63882,3130.9,3130.7,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1738199626503,0.63884,3130.8,3130.7,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1738199626703,1.68324,3130.8,3130.7,0.00479379]
["bitfinex-derivatives","ETHF0:USTF0",1738199627397,3.89436121,3130.8,3129.9,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1738199627603,3.2078,3130.3,3129.9,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1738199627796,1.14448,3130.2,3130.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1738199627998,1.14448,3130.2,3129.9,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1738199628197,1.14448,3130.2,3129.9,4.38561]
["bitfinex-derivatives","ETHF0:USTF0",1738199629199,0.5055,3130.2,3129.9,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1738199629404,3.2078,3130.3,3129.9,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1738199629405,3.2078,3130.3,3130.2,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1738199630401,3.2078,3130.9,3130.6,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1738199630611,3.2078,3130.9,3130.8,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1738199631000,3.2078,3130.9,3130.8,1.18704]
["bitfinex-derivatives","ETHF0:USTF0",1738199635698,3.19213,3132.9,3130.8,1.18704]
["bitfinex-derivatives","ETHF0:USTF0",1738199635699,3.21259379,3131.3,3131.2,0.63876]
["bitfinex-derivatives","ETHF0:USTF0",1738199635904,0.00479379,3131.3,3131.2,0.63876]
["bitfinex-derivatives","ETHF0:USTF0",1738199638007,0.00479379,3131.3,3131.0,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199638212,0.00479379,3131.3,3131.2,0.63876]
["bitfinex-derivatives","ETHF0:USTF0",1738199646805,3.2078,3132.1,3131.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738199647010,3.2078,3132.1,3132.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1738199647821,0.5207,3132.3,3132.2,0.63856]
["bitfinex-derivatives","ETHF0:USTF0",1738199648510,0.00479379,3132.4,3132.3,0.63853]
["bitfinex-derivatives","ETHF0:USTF0",1738199651223,0.64330379,3132.4,3132.2,0.63854]
["bitfinex-derivatives","ETHF0:USTF0",1738199651423,0.64330379,3132.4,3132.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1738199651614,0.00479379,3132.4,3132.3,0.63853]
["bitfinex-derivatives","ETHF0:USTF0",1738199653222,0.00479379,3132.4,3132.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1738199653414,0.00479379,3132.4,3132.2,0.63854]
["bitfinex-derivatives","ETHF0:USTF0",1738199653722,0.00479379,3132.4,3132.3,0.63853]
["bitfinex-derivatives","ETHF0:USTF0",1738199654320,0.64330379,3132.4,3132.2,0.63854]
["bitfinex-derivatives","ETHF0:USTF0",1738199654819,18.9,3132.3,3132.2,0.63854]
["bitfinex-derivatives","ETHF0:USTF0",1738199656630,0.00479379,3132.4,3132.3,0.63853]
["bitfinex-derivatives","ETHF0:USTF0",1738199657224,18.90479379,3132.4,3132.3,0.63853]
["bitfinex-derivatives","ETHF0:USTF0",1738199657725,0.00479379,3132.4,3132.3,0.63853]
["bitfinex-derivatives","ETHF0:USTF0",1738199657912,0.00479379,3132.4,3132.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1738199658112,0.00479379,3132.4,3132.2,0.63854]
["bitfinex-derivatives","ETHF0:USTF0",1738199658317,0.00479379,3132.4,3132.3,0.63853]
["bitfinex-derivatives","ETHF0:USTF0",1738199658518,0.00479379,3132.4,3132.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1738199658718,0.64330379,3132.4,3132.2,0.63854]
["bitfinex-derivatives","ETHF0:USTF0",1738199659824,0.64330379,3132.4,3132.3,0.63853]
["bitfinex-derivatives","ETHF0:USTF0",1738199660424,0.64330379,3132.4,3132.2,0.63854]
["bitfinex-derivatives","ETHF0:USTF0",1738199660625,0.64330379,3132.4,3132.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1738199660826,0.00479379,3132.4,3132.3,0.63853]
["bitfinex-derivatives","ETHF0:USTF0",1738199662317,0.00479379,3132.4,3132.3,3.84633]
["bitfinex-derivatives","ETHF0:USTF0",1738199662626,0.6384,3133.0,3132.8,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1738199663424,0.63838,3133.1,3132.9,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1738199663727,0.63839,3133.0,3132.8,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1738199664332,20.49809379,3133.2,3132.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1738199664539,21.13645379,3133.2,3132.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1738199664833,0.55309379,3133.2,3133.1,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1738199665017,0.00479379,3133.2,3133.1,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1738199667525,3.79e-06,3133.2,3133.1,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1738199668427,3.79e-06,3133.2,3133.1,5.63837]
["bitfinex-derivatives","ETHF0:USTF0",1738199669529,0.5337,3134.0,3133.9,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1738199669832,3.2078,3134.1,3134.0,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1738199670333,0.5148,3134.3,3133.9,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199670532,0.5148,3134.3,3134.2,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1738199670734,0.5148,3134.3,3134.1,0.63816]
["bitfinex-derivatives","ETHF0:USTF0",1738199671032,0.5148,3134.3,3133.9,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199671228,0.63816,3134.2,3133.9,3.48817121]
["bitfinex-derivatives","ETHF0:USTF0",1738199672023,0.63816,3134.2,3134.0,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1738199672526,0.63816,3134.2,3133.9,3.48816121]
["bitfinex-derivatives","ETHF0:USTF0",1738199673238,0.63816,3134.2,3133.9,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199673239,0.63815,3134.2,3133.9,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199673429,0.63818,3134.1,3133.9,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199673733,0.63818,3134.1,3133.9,3.48817121]
["bitfinex-derivatives","ETHF0:USTF0",1738199674636,0.63816,3134.2,3134.0,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1738199676030,0.63816,3134.2,3133.9,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199676235,0.63816,3134.2,3134.0,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1738199677433,1.15294,3134.3,3133.9,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199677639,0.5148,3134.3,3134.0,0.63819]
["bitfinex-derivatives","ETHF0:USTF0",1738199677839,0.63817,3134.2,3133.9,3.48816121]
["bitfinex-derivatives","ETHF0:USTF0",1738199678038,0.63817,3134.2,3134.0,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1738199679132,0.63817,3134.1,3133.9,3.48816121]
["bitfinex-derivatives","ETHF0:USTF0",1738199679542,0.5148,3134.3,3133.9,3.48816121]
["bitfinex-derivatives","ETHF0:USTF0",1738199680040,0.63817,3134.1,3133.9,3.48816121]
["bitfinex-derivatives","ETHF0:USTF0",1738199680341,1.15294,3134.3,3133.9,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199680640,0.63816,3134.2,3134.0,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1738199682135,0.5148,3134.3,3133.9,3.48816121]
["bitfinex-derivatives","ETHF0:USTF0",1738199682339,0.63817,3134.1,3133.9,3.48816121]
["bitfinex-derivatives","ETHF0:USTF0",1738199684645,0.63821,3133.9,3133.8,0.00478606]
["bitfinex-derivatives","ETHF0:USTF0",1738199685230,0.5265,3134.0,3133.8,0.00478606]
["bitfinex-derivatives","ETHF0:USTF0",1738199685436,1.1647,3134.0,3133.8,0.64300606]
["bitfinex-derivatives","ETHF0:USTF0",1738199685636,0.63818,3134.1,3133.9,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199685837,0.63817,3134.1,3133.9,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199686044,0.63817,3134.1,3133.9,3.48816121]
["bitfinex-derivatives","ETHF0:USTF0",1738199687144,0.63819,3134.0,3133.9,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199688044,0.63821,3133.9,3133.8,0.00478606]
["bitfinex-derivatives","ETHF0:USTF0",1738199688246,1.15771,3133.9,3133.8,0.00478606]
["bitfinex-derivatives","ETHF0:USTF0",1738199689946,0.6382,3134.0,3133.8,0.64300606]
["bitfinex-derivatives","ETHF0:USTF0",1738199690146,0.63821,3133.9,3133.8,0.00478606]
["bitfinex-derivatives","ETHF0:USTF0",1738199692550,0.63821,3133.9,3133.8,0.64301606]
["bitfinex-derivatives","ETHF0:USTF0",1738199693355,0.63821,3133.9,3133.8,0.00478606]
["bitfinex-derivatives","ETHF0:USTF0",1738199693855,3.84601,3133.9,3133.8,0.00478606]
["bitfinex-derivatives","ETHF0:USTF0",1738199694351,3.2078,3133.9,3133.8,0.00478606]
["bitfinex-derivatives","ETHF0:USTF0",1738199694555,3.7226,3134.3,3134.2,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1738199694746,3.7226,3134.3,3134.2,0.4564115]
["bitfinex-derivatives","ETHF0:USTF0",1738199696851,3.2078,3134.3,3134.2,0.4564115]
["bitfinex-derivatives","ETHF0:USTF0",1738199698059,3.2078,3135.2,3134.3,2.23346]
["bitfinex-derivatives","ETHF0:USTF0",1738199698353,0.63796,3135.1,3135.0,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199698559,0.5264,3135.4,3135.0,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199699053,0.63794,3135.3,3135.0,0.63797]
["bitfinex-derivatives","ETHF0:USTF0",1738199699446,0.63794,3135.3,3135.1,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1738199699653,0.5264,3135.4,3135.3,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1738199699853,0.5264,3135.4,3135.0,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199700055,1.16431,3135.4,3135.1,1.18905]
["bitfinex-derivatives","ETHF0:USTF0",1738199700254,0.5264,3135.4,3135.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1738199700452,0.63793,3135.3,3135.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1738199700761,0.5264,3135.4,3135.1,1.18906]
["bitfinex-derivatives","ETHF0:USTF0",1738199700762,1.16432,3135.4,3135.1,1.18906]
["bitfinex-derivatives","ETHF0:USTF0",1738199700955,0.5264,3135.4,3135.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1738199701150,0.5264,3135.4,3135.3,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1738199702257,3.2078,3135.6,3135.5,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1738199702456,3.2078,3135.6,3135.3,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199702457,3.2078,3135.6,3135.4,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1738199702861,3.2078,3135.6,3135.3,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199703055,3.2078,3135.6,3135.4,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1738199703254,3.2078,3135.6,3135.5,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1738199704054,3.2078,3135.6,3135.3,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199704254,3.2078,3135.6,3135.5,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1738199704555,3.2078,3135.6,3135.2,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738199704760,3.7551,3135.6,3135.2,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738199705057,3.7551,3135.6,3135.4,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1738199705251,3.7551,3135.6,3135.2,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738199705457,0.63789,3135.5,3135.2,1.13713]
["bitfinex-derivatives","ETHF0:USTF0",1738199705650,3.7551,3135.6,3135.2,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738199705858,3.2078,3135.6,3135.5,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1738199706652,1.52738726,3135.6,3135.5,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1738199706859,3.2078,3137.2,3136.5,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1738199707160,1.0318,3136.8,3136.5,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1738199707363,0.5116,3136.8,3136.7,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199707564,0.5116,3136.8,3136.7,3.48760121]
["bitfinex-derivatives","ETHF0:USTF0",1738199707861,0.5116,3136.8,3136.7,6.69540121]
["bitfinex-derivatives","ETHF0:USTF0",1738199708457,18.9,3137.1,3136.7,6.05776121]
["bitfinex-derivatives","ETHF0:USTF0",1738199708759,18.9,3137.1,3136.9,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1738199708954,1.14913,3137.3,3136.7,6.05776121]
["bitfinex-derivatives","ETHF0:USTF0",1738199709159,1.14913,3137.3,3137.0,0.63758]
["bitfinex-derivatives","ETHF0:USTF0",1738199709567,18.9,3137.2,3137.0,0.63758]
["bitfinex-derivatives","ETHF0:USTF0",1738199710462,18.9,3137.2,3136.9,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1738199711064,19.53754,3137.2,3136.9,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1738199711263,19.53754,3137.2,3136.7,6.05776121]
["bitfinex-derivatives","ETHF0:USTF0",1738199711264,18.9,3137.2,3136.7,6.05776121]
["bitfinex-derivatives","ETHF0:USTF0",1738199711566,0.546,3137.1,3136.9,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1738199711765,0.546,3137.1,3136.7,6.05776121]
["bitfinex-derivatives","ETHF0:USTF0",1738199711766,0.546,3137.1,3136.8,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1738199712159,0.546,3137.1,3136.9,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1738199712659,0.546,3137.1,3136.7,6.05776121]
["bitfinex-derivatives","ETHF0:USTF0",1738199713157,0.546,3137.1,3136.9,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1738199713857,18.9,3137.2,3136.7,6.05776121]
["bitfinex-derivatives","ETHF0:USTF0",1738199714257,18.9,3137.2,3137.0,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1738199714455,18.9,3137.2,3137.1,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1738199714956,18.9,3137.2,3136.7,6.05776121]
["bitfinex-derivatives","ETHF0:USTF0",1738199715165,18.9,3137.2,3137.0,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1738199715952,0.63762,3136.8,3136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738199716259,0.63762,3136.8,3136.5,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1738199716260,0.63766,3136.6,3136.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738199716457,2.17135,3136.7,3136.4,0.64248606]
["bitfinex-derivatives","ETHF0:USTF0",1738199716854,1.5337,3136.7,3136.4,2.85474727]
["bitfinex-derivatives","ETHF0:USTF0",1738199717160,0.5018,3136.7,3136.6,0.63766]
["bitfinex-derivatives","ETHF0:USTF0",1738199717365,0.5018,3136.7,3136.4,6.06254727]
["bitfinex-derivatives","ETHF0:USTF0",1738199717366,0.5018,3136.7,3136.5,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1738199718555,0.5018,3136.7,3136.4,6.06254727]
["bitfinex-derivatives","ETHF0:USTF0",1738199718763,0.5018,3136.7,3136.6,0.63766]
["bitfinex-derivatives","ETHF0:USTF0",1738199719159,0.5018,3136.7,3136.5,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1738199719359,0.5018,3136.7,3136.6,0.63766]
["bitfinex-derivatives","ETHF0:USTF0",1738199721968,0.6376,3136.9,3136.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1738199722359,0.5226,3137.0,3136.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1738199722563,1.16018,3137.0,3136.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1738199722856,0.5226,3137.0,3136.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1738199723063,0.63761,3136.9,3136.6,0.63766]
["bitfinex-derivatives","ETHF0:USTF0",1738199724263,0.63765,3136.7,3136.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1738199724462,0.63765,3136.7,3136.4,6.70023727]
["bitfinex-derivatives","ETHF0:USTF0",1738199724762,0.5226,3137.0,3136.4,6.06254727]
["bitfinex-derivatives","ETHF0:USTF0",1738199724960,0.63762,3136.8,3136.6,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1738199725560,0.63761,3136.9,3136.4,6.06254727]
["bitfinex-derivatives","ETHF0:USTF0",1738199725766,1.1602,3137.0,3136.7,0.63763]
["bitfinex-derivatives","ETHF0:USTF0",1738199725968,0.6376,3136.9,3136.8,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1738199726169,0.63764,3136.7,3136.5,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1738199726464,0.63763,3136.8,3136.5,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1738199726664,0.63763,3136.8,3136.6,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1738199726868,0.63764,3136.7,3136.5,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1738199727171,0.63764,3136.7,3136.4,6.70022727]
["bitfinex-derivatives","ETHF0:USTF0",1738199727468,0.6376,3136.9,3136.4,6.06254727]
["bitfinex-derivatives","ETHF0:USTF0",1738199727772,0.5226,3137.0,3136.7,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199728067,0.5226,3137.0,3136.9,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1738199728456,0.5226,3137.0,3136.9,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1738199729865,0.63753,3137.3,3136.9,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1738199729866,0.63754,3137.2,3137.0,0.63757]
["bitfinex-derivatives","ETHF0:USTF0",1738199730067,0.5173,3137.5,3137.0,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199730366,3.84518,3138.0,3137.4,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1738199730570,3.2078,3138.0,3137.9,3.48736121]
["bitfinex-derivatives","ETHF0:USTF0",1738199731167,3.2078,3138.0,3137.7,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1738199731463,3.2078,3138.0,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738199731868,0.63743,3137.8,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738199732076,0.63743,3137.8,3137.6,3.84526]
["bitfinex-derivatives","ETHF0:USTF0",1738199732375,0.5303,3137.7,3137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738199732673,0.5303,3137.7,3137.3,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199732870,0.63748,3137.5,3137.3,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199733059,0.5303,3137.7,3137.0,3.88346121]
["bitfinex-derivatives","ETHF0:USTF0",1738199733379,0.63751,3137.4,3137.1,0.63755]
["bitfinex-derivatives","ETHF0:USTF0",1738199733571,0.5303,3137.7,3137.0,3.88346121]
["bitfinex-derivatives","ETHF0:USTF0",1738199733972,0.63751,3137.4,3137.1,0.63755]
["bitfinex-derivatives","ETHF0:USTF0",1738199734573,0.63748,3137.5,3137.3,0.63752]
["bitfinex-derivatives","ETHF0:USTF0",1738199734774,0.5303,3137.7,3137.0,3.88346121]
["bitfinex-derivatives","ETHF0:USTF0",1738199734970,0.6375,3137.4,3137.2,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1738199735171,0.63747,3137.6,3137.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1738199735470,0.5335905,3137.7,3137.6,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1738199735871,0.5335905,3137.7,3137.5,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1738199736967,0.5335905,3137.7,3137.0,3.88346121]
["bitfinex-derivatives","ETHF0:USTF0",1738199737175,0.63756,3137.1,3137.0,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1738199737873,3.2078,3137.6,3137.0,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1738199738178,0.63756,3137.1,3137.0,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1738199738778,3.2078,3137.6,3136.7,3.38146121]
["bitfinex-derivatives","ETHF0:USTF0",1738199738974,0.6376,3136.9,3136.7,4.51879121]
["bitfinex-derivatives","ETHF0:USTF0",1738199740273,0.5304,3137.0,3136.7,3.88116121]
["bitfinex-derivatives","ETHF0:USTF0",1738199740476,1.16799,3137.0,3136.8,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1738199740872,0.6376,3136.9,3136.7,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1738199741072,1.16799,3137.0,3136.8,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1738199741276,0.5304,3137.0,3136.7,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1738199741579,3.2078,3137.2,3136.7,3.88116121]
["bitfinex-derivatives","ETHF0:USTF0",1738199741879,0.63757,3137.1,3136.9,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1738199742077,0.5321,3137.4,3137.0,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199742381,0.0032905,3137.7,3137.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1738199742576,0.63746,3137.6,3137.4,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1738199742879,0.0032905,3137.7,3137.4,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1738199743080,0.63748,3137.5,3137.4,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1738199743271,0.0032905,3137.7,3137.4,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1738199743475,0.63748,3137.5,3137.4,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1738199745481,0.63754,3137.2,3137.0,3.48753121]
["bitfinex-derivatives","ETHF0:USTF0",1738199745681,0.0032905,3137.7,3137.0,4.00813121]
["bitfinex-derivatives","ETHF0:USTF0",1738199745881,0.6375,3137.4,3137.0,3.37056121]
["bitfinex-derivatives","ETHF0:USTF0",1738199746086,0.63748,3137.5,3137.3,0.63751]
["bitfinex-derivatives","ETHF0:USTF0",1738199746384,0.63753,3137.3,3137.1,0.63755]
["bitfinex-derivatives","ETHF0:USTF0",1738199746774,0.63753,3137.3,3137.2,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1738199747384,0.63755,3137.2,3137.0,4.00813121]
["bitfinex-derivatives","ETHF0:USTF0",1738199747576,0.0032905,3137.7,3137.0,3.88976121]
["bitfinex-derivatives","ETHF0:USTF0",1738199747777,3.2078,3137.5,3137.0,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1738199747977,0.63756,3137.1,3137.0,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1738199750479,1.5829,3137.3,3136.7,4.00678121]
["bitfinex-derivatives","ETHF0:USTF0",1738199750685,1.5829,3137.3,3136.7,3.88186121]
["bitfinex-derivatives","ETHF0:USTF0",1738199750884,1.5829,3137.3,3136.7,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1738199750885,0.63762,3136.8,3136.7,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1738199752184,1.5829,3137.3,3136.7,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1738199752386,0.63761,3136.9,3136.7,1.66953]
["bitfinex-derivatives","ETHF0:USTF0",1738199752586,1.5829,3137.3,3136.8,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1738199752894,0.63758,3137.0,3136.8,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1738199753283,0.63758,3137.0,3136.7,4.51949121]
["bitfinex-derivatives","ETHF0:USTF0",1738199753486,1.5829,3137.3,3136.7,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1738199753691,0.63762,3136.8,3136.7,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1738199754796,1.5829,3137.3,3136.7,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1738199754985,0.63762,3136.8,3136.7,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1738199755485,0.63767,3136.6,3136.4,6.06254727]
["bitfinex-derivatives","ETHF0:USTF0",1738199755685,0.63765,3136.7,3136.5,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1738199757385,0.5503,3136.9,3136.5,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1738199757584,0.63765,3136.7,3136.4,6.70022727]
["bitfinex-derivatives","ETHF0:USTF0",1738199757790,0.63765,3136.7,3136.5,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1738199758088,0.5503,3136.9,3136.4,3.21258606]
["bitfinex-derivatives","ETHF0:USTF0",1738199758285,0.63768,3136.5,3136.4,3.21258606]
["bitfinex-derivatives","ETHF0:USTF0",1738199758485,0.5503,3136.9,3136.4,3.21258606]
["bitfinex-derivatives","ETHF0:USTF0",1738199758685,0.63765,3136.7,3136.5,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1738199759282,0.5503,3136.9,3136.4,6.06254727]
["bitfinex-derivatives","ETHF0:USTF0",1738199759488,0.63761,3136.9,3136.4,6.06254727]
["bitfinex-derivatives","ETHF0:USTF0",1738199759687,0.63761,3136.9,3136.6,0.63764]
["bitfinex-derivatives","ETHF0:USTF0",1738199759883,3.2078,3137.0,3136.4,6.06254727]
["bitfinex-derivatives","ETHF0:USTF0",1738199760088,0.63763,3136.8,3136.5,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1738199760597,0.63765,3136.7,3136.5,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1738199760898,0.63768,3136.5,3136.4,3.21258606]
["bitfinex-derivatives","ETHF0:USTF0",1738199761088,0.63768,3136.5,3136.4,0.00478606]
["bitfinex-derivatives","ETHF0:USTF0",1738199761493,1.68958,3136.5,3136.4,0.00478606]
["bitfinex-derivatives","ETHF0:USTF0",1738199761795,20.58958,3136.5,3136.4,0.00478606]
["bitfinex-derivatives","ETHF0:USTF0",1738199761996,19.53768,3136.5,3136.4,0.00478606]
["bitfinex-derivatives","ETHF0:USTF0",1738199762196,18.9,3136.5,3136.4,0.64248606]
["bitfinex-derivatives","ETHF0:USTF0",1738199763092,18.9,3136.5,3136.4,1.14858606]
["bitfinex-derivatives","ETHF0:USTF0",1738199763391,0.63763,3136.8,3136.6,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1738199763595,0.5388,3137.0,3136.4,6.56864727]
["bitfinex-derivatives","ETHF0:USTF0",1738199763797,0.63763,3136.8,3136.5,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1738199764192,0.63765,3136.7,3136.5,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1738199764497,0.5388,3137.0,3136.4,3.36084727]
["bitfinex-derivatives","ETHF0:USTF0",1738199764691,0.63763,3136.8,3136.6,0.63766]
["bitfinex-derivatives","ETHF0:USTF0",1738199765786,0.63763,3136.8,3136.5,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1738199766089,0.63763,3136.8,3136.6,0.63766]
["bitfinex-derivatives","ETHF0:USTF0",1738199766793,0.63763,3136.8,3136.5,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1738199768206,0.63764,3136.7,3136.5,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1738199768503,0.63764,3136.8,3136.5,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1738199768705,0.5388,3137.0,3136.5,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1738199769101,0.63764,3136.8,3136.5,0.63767]
["bitfinex-derivatives","ETHF0:USTF0",1738199769303,0.63764,3136.8,3136.4,3.36084727]
["bitfinex-derivatives","ETHF0:USTF0",1738199769503,0.5388,3137.0,3136.4,3.36084727]
["bitfinex-derivatives","ETHF0:USTF0",1738199769913,0.63764,3136.7,3136.6,0.63766]
["bitfinex-derivatives","ETHF0:USTF0",1738199770106,0.5216,3137.2,3136.4,3.36084727]
["bitfinex-derivatives","ETHF0:USTF0",1738199770306,0.63756,3137.1,3137.0,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199770502,0.63756,3137.1,3137.0,3.39836121]
["bitfinex-derivatives","ETHF0:USTF0",1738199770709,0.63756,3137.1,3137.0,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738199774814,0.63764,3136.8,3136.4,2.85474727]
["bitfinex-derivatives","ETHF0:USTF0",1738199775006,3.2078,3136.5,3136.4,0.00478606]
["bitfinex-derivatives","ETHF0:USTF0",1738199775214,0.6378,3135.9,3135.8,0.25142858]
["bitfinex-derivatives","ETHF0:USTF0",1738199775410,1.0661,3136.4,3135.6,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1738199775718,1.0661,3136.4,3135.8,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1738199775719,0.63777,3136.1,3135.8,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1738199776025,0.63772,3136.3,3136.0,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1738199776210,0.63774,3136.2,3136.1,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738199776607,0.63773,3136.3,3136.1,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738199776819,0.63773,3136.3,3136.1,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1738199777021,0.63774,3136.2,3136.1,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1738199779221,0.5231,3136.4,3136.1,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1738199779415,0.63773,3136.3,3136.1,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1738199779719,0.63774,3136.2,3136.1,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1738199781816,0.63773,3136.3,3136.1,4.36466]
["bitfinex-derivatives","ETHF0:USTF0",1738199782012,0.5231,3136.4,3136.1,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1738199782319,0.5231,3136.4,3136.2,1.14904]
["bitfinex-derivatives","ETHF0:USTF0",1738199782926,0.5231,3136.4,3136.3,0.63772]
["bitfinex-derivatives","ETHF0:USTF0",1738199783226,1.16081,3136.4,3136.2,1.14904]
["bitfinex-derivatives","ETHF0:USTF0",1738199783524,0.5231,3136.4,3136.2,1.14904]
["bitfinex-derivatives","ETHF0:USTF0",1738199783721,0.63772,3136.3,3136.2,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738199785118,0.00476292,3136.5,3136.2,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738199785328,0.00476292,3136.5,3136.4,3.48766121]
["bitfinex-derivatives","ETHF0:USTF0",1738199788419,3.2078,3137.3,3136.4,3.48766121]
["bitfinex-derivatives","ETHF0:USTF0",1738199788420,0.5314,3137.6,3136.5,1.59418]
["bitfinex-derivatives","ETHF0:USTF0",1738199788727,0.63751,3137.4,3137.0,0.63758]
["bitfinex-derivatives","ETHF0:USTF0",1738199788920,0.63751,3137.4,3137.1,1.17664]
["bitfinex-derivatives","ETHF0:USTF0",1738199789225,20.63709,3137.5,3137.3,0.63751]
["bitfinex-derivatives","ETHF0:USTF0",1738199789424,19.9996,3137.5,3137.3,0.63751]
["bitfinex-derivatives","ETHF0:USTF0",1738199789819,19.4472,3137.5,3137.4,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1738199791128,3.8485305,3137.7,3137.6,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1738199791129,0.0032905,3137.7,3137.6,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1738199791826,0.0032905,3137.7,3137.6,6.69522121]
["bitfinex-derivatives","ETHF0:USTF0",1738199795423,0.63746,3137.6,3137.4,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1738199795617,0.63746,3137.6,3137.2,3.97748646]
["bitfinex-derivatives","ETHF0:USTF0",1738199795618,0.63751,3137.4,3137.2,0.63754]
["bitfinex-derivatives","ETHF0:USTF0",1738199795923,0.0032905,3137.7,3137.3,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199796123,0.5527905,3137.7,3137.6,3.84526]
["bitfinex-derivatives","ETHF0:USTF0",1738199796429,0.5527905,3137.7,3137.3,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199796625,0.5527905,3137.7,3137.6,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1738199797433,0.0032905,3137.7,3137.6,3.48742121]
["bitfinex-derivatives","ETHF0:USTF0",1738199797629,0.0032905,3137.7,3137.6,6.69522121]
["bitfinex-derivatives","ETHF0:USTF0",1738199798834,0.0032905,3137.7,3137.6,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1738199801037,0.0032905,3137.7,3137.6,3.48742121]
["bitfinex-derivatives","ETHF0:USTF0",1738199801235,1.18686,3138.1,3137.6,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199801236,0.5495,3138.1,3137.6,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199801539,2.84996121,3139.0,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738199801540,0.5507,3138.6,3138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738199801728,0.5507,3138.6,3138.5,0.63727]
["bitfinex-derivatives","ETHF0:USTF0",1738199801930,19.4507,3138.6,3138.5,0.63727]
["bitfinex-derivatives","ETHF0:USTF0",1738199802635,18.9,3138.6,3138.5,0.63727]
["bitfinex-derivatives","ETHF0:USTF0",1738199802928,18.9,3138.6,3138.2,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199803134,18.9,3138.6,3138.5,0.63727]
["bitfinex-derivatives","ETHF0:USTF0",1738199803336,0.5227,3138.9,3138.8,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1738199803731,0.5227,3138.9,3138.7,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1738199803942,0.5227,3138.9,3138.8,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1738199804544,0.5227,3138.9,3138.8,3.48717121]
["bitfinex-derivatives","ETHF0:USTF0",1738199807041,0.5227,3138.9,3138.8,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199807546,20.00495639,3139.2,3139.0,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1738199807847,20.64209639,3139.2,3138.9,1.14928]
["bitfinex-derivatives","ETHF0:USTF0",1738199808847,0.63717,3139.0,3138.8,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199809248,0.5298,3138.9,3138.8,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199811050,0.5298,3138.9,3138.8,3.48717121]
["bitfinex-derivatives","ETHF0:USTF0",1738199811739,0.5298,3138.9,3138.8,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199812752,0.5298,3138.9,3138.8,3.48717121]
["bitfinex-derivatives","ETHF0:USTF0",1738199815138,19.50515639,3139.2,3139.1,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1738199816147,18.9,3139.2,3139.1,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1738199816943,18.9,3139.2,3138.8,6.05776121]
["bitfinex-derivatives","ETHF0:USTF0",1738199817149,18.9,3139.2,3139.0,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1738199818853,18.9,3139.2,3138.8,6.05776121]
["bitfinex-derivatives","ETHF0:USTF0",1738199819041,19.53714,3139.2,3138.9,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1738199819247,19.53714,3139.2,3139.0,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1738199819441,19.53714,3139.2,3138.8,6.05776121]
["bitfinex-derivatives","ETHF0:USTF0",1738199819442,0.4993,3139.4,3139.3,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1738199819756,0.5322,3139.8,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738199819942,1.0572,3139.8,3139.6,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1738199820552,1.0572,3139.8,3139.4,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199820750,0.525,3139.8,3139.4,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199820955,0.525,3139.8,3139.6,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1738199821258,1.16201,3139.8,3139.6,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1738199821950,1.16201,3139.8,3139.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738199822156,0.525,3139.8,3139.4,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199822354,0.63708,3139.5,3139.2,4.88929835]
["bitfinex-derivatives","ETHF0:USTF0",1738199822556,0.63708,3139.5,3139.3,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1738199823258,0.525,3139.8,3139.2,4.25217835]
["bitfinex-derivatives","ETHF0:USTF0",1738199823459,0.00703828,3139.9,3139.7,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199823664,3.2078,3140.8,3140.4,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1738199823965,3.84461,3140.8,3140.7,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199824464,3.2078,3140.8,3140.7,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199824662,0.63683,3140.7,3140.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738199825061,3.84462,3140.8,3140.5,1.15976]
["bitfinex-derivatives","ETHF0:USTF0",1738199825865,3.2078,3140.8,3140.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738199826070,3.84462,3140.8,3140.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738199826369,3.84462,3140.8,3140.5,1.15976]
["bitfinex-derivatives","ETHF0:USTF0",1738199826570,3.2078,3140.8,3140.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738199826757,3.84462,3140.8,3140.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738199827073,3.2078,3140.8,3140.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738199827571,3.84462,3140.8,3140.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738199827870,3.2078,3140.8,3140.5,1.15977]
["bitfinex-derivatives","ETHF0:USTF0",1738199828365,2.21819,3140.9,3140.5,1.15977]
["bitfinex-derivatives","ETHF0:USTF0",1738199828569,1.5814,3140.9,3140.5,1.15977]
["bitfinex-derivatives","ETHF0:USTF0",1738199828767,1.5814,3140.9,3140.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738199828968,1.0682,3140.9,3140.6,0.63683]
["bitfinex-derivatives","ETHF0:USTF0",1738199829369,3.2078,3141.2,3140.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738199829569,0.63677,3141.0,3140.6,0.63683]
["bitfinex-derivatives","ETHF0:USTF0",1738199829973,0.63679,3140.9,3140.6,0.63683]
["bitfinex-derivatives","ETHF0:USTF0",1738199830570,18.9,3140.9,3140.7,0.63683]
["bitfinex-derivatives","ETHF0:USTF0",1738199830770,18.9,3140.9,3140.6,0.63683]
["bitfinex-derivatives","ETHF0:USTF0",1738199830970,18.9,3140.9,3140.7,0.63683]
["bitfinex-derivatives","ETHF0:USTF0",1738199831171,18.9,3140.9,3140.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738199831377,18.9,3140.9,3140.6,0.63684]
["bitfinex-derivatives","ETHF0:USTF0",1738199831872,18.9,3140.9,3140.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738199832076,0.5213,3140.8,3140.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738199832276,4.7727,3140.8,3140.1,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199832573,4.7727,3140.8,3138.2,6.03658121]
["bitfinex-derivatives","ETHF0:USTF0",1738199832574,3.2078,3140.3,3139.5,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199832771,1.0285,3140.2,3139.5,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199832973,0.5213,3140.2,3140.0,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1738199833363,0.5213,3140.2,3139.9,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1738199833580,0.5213,3140.2,3140.0,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1738199834569,0.5213,3140.2,3139.8,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199834766,0.5213,3140.2,3139.9,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1738199834971,0.5213,3140.2,3140.1,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199835577,0.5213,3140.2,3140.1,3.35756121]
["bitfinex-derivatives","ETHF0:USTF0",1738199836877,0.5213,3140.2,3140.1,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738199837177,1.0436,3140.6,3140.1,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738199837370,0.6369,3140.4,3140.1,1.14454]
["bitfinex-derivatives","ETHF0:USTF0",1738199837770,0.63692,3140.3,3140.1,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738199838776,0.63697,3140.0,3139.8,6.05776121]
["bitfinex-derivatives","ETHF0:USTF0",1738199838973,0.63697,3140.0,3139.8,6.60596121]
["bitfinex-derivatives","ETHF0:USTF0",1738199840278,3.2078,3140.3,3139.8,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1738199840476,0.63698,3140.0,3139.8,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1738199840768,3.2078,3140.3,3139.8,7.24295121]
["bitfinex-derivatives","ETHF0:USTF0",1738199840968,3.2078,3140.3,3139.5,3.89346121]
["bitfinex-derivatives","ETHF0:USTF0",1738199841173,5.814,3140.4,3139.5,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1738199841174,0.63705,3139.6,3139.5,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1738199841373,0.63708,3139.5,3139.3,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738199841576,1.13808,3139.5,3139.3,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738199842583,0.501,3139.5,3139.3,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738199842777,0.63709,3139.4,3139.3,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738199843475,0.501,3139.5,3139.3,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738199843682,0.63709,3139.4,3139.3,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738199844883,1.13808,3139.5,3139.3,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738199845183,0.63709,3139.4,3139.3,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738199845379,0.501,3139.5,3139.3,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738199845680,1.13808,3139.5,3139.3,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738199846377,0.501,3139.5,3139.3,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1738199846581,3.2078,3139.9,3139.3,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1738199846784,0.63701,3139.8,3139.5,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199847285,0.63701,3139.8,3139.6,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738199849785,0.63703,3139.7,3139.6,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738199850092,0.63707,3139.6,3139.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738199850585,18.9,3139.5,3139.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738199850981,19.53707,3139.5,3139.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738199851186,0.63707,3139.5,3139.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738199854189,0.515,3139.7,3139.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738199854488,0.63701,3139.8,3139.6,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1738199854878,0.637,3139.9,3139.7,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1738199855090,0.544,3140.2,3139.5,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199855289,0.63704,3139.7,3139.5,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199855490,0.544,3140.2,3139.5,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199855685,0.63703,3139.7,3139.5,3.48702121]
["bitfinex-derivatives","ETHF0:USTF0",1738199855989,0.63703,3139.7,3139.3,4.2759]
["bitfinex-derivatives","ETHF0:USTF0",1738199855990,0.63709,3139.4,3139.3,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1738199856489,0.63707,3139.5,3139.3,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1738199856689,0.544,3139.6,3139.3,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1738199856889,0.63708,3139.5,3139.3,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1738199857888,1.59239,3140.1,3139.4,0.63709]
["bitfinex-derivatives","ETHF0:USTF0",1738199858079,0.5112,3140.0,3139.4,0.63709]
["bitfinex-derivatives","ETHF0:USTF0",1738199858285,0.5112,3140.0,3139.8,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199858494,0.63686,3140.6,3140.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1738199858980,0.63688,3140.5,3140.2,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1738199859593,0.63679,3140.9,3140.2,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1738199859789,0.63693,3140.2,3140.1,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199860393,1.0747,3140.4,3139.9,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1738199860588,0.63697,3140.1,3139.9,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1738199860786,1.6139,3140.4,3139.9,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1738199861090,0.63696,3140.1,3139.9,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1738199861388,1.6139,3140.4,3139.9,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1738199861689,0.63696,3140.1,3139.9,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1738199862587,0.63697,3140.0,3139.9,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1738199864085,0.63696,3140.1,3139.9,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1738199864285,0.63696,3140.1,3139.9,1.69038]
["bitfinex-derivatives","ETHF0:USTF0",1738199864489,1.6139,3140.4,3139.9,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1738199864686,18.9,3140.3,3139.9,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1738199864886,0.63696,3140.1,3139.9,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1738199865284,0.63697,3140.0,3139.9,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1738199865485,0.63699,3139.9,3139.8,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199865685,0.63701,3139.8,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738199866995,1.1592,3139.9,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738199868097,1.1592,3139.9,3139.6,1.16895]
["bitfinex-derivatives","ETHF0:USTF0",1738199868294,0.63701,3139.8,3139.6,1.16895]
["bitfinex-derivatives","ETHF0:USTF0",1738199868596,0.5222,3139.9,3139.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738199868791,1.15919,3139.9,3139.7,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1738199868991,0.5222,3139.9,3139.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738199869201,0.5222,3139.9,3139.8,3.48697121]
["bitfinex-derivatives","ETHF0:USTF0",1738199869595,1.0854,3140.4,3139.9,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1738199869801,0.63694,3140.2,3140.0,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1738199870597,0.63694,3140.2,3139.9,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1738199871002,0.63694,3140.2,3140.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1738199872205,0.5439,3140.3,3140.0,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1738199872403,0.6369,3140.4,3140.1,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1738199872599,0.6369,3140.4,3140.2,1.14963]
["bitfinex-derivatives","ETHF0:USTF0",1738199872898,20.07235,3140.6,3140.3,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1738199873300,19.4355,3140.6,3140.3,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1738199873506,0.63691,3140.3,3140.2,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1738199875195,0.63691,3140.3,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738199875395,0.63691,3140.3,3139.6,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1738199875396,0.63702,3139.8,3139.6,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1738199875807,0.63702,3139.8,3139.5,3.48702121]
["bitfinex-derivatives","ETHF0:USTF0",1738199875808,0.5208,3139.7,3139.5,3.48702121]
["bitfinex-derivatives","ETHF0:USTF0",1738199876008,0.63707,3139.5,3139.4,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1738199877211,0.63709,3139.4,3139.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738199882005,1.18276,3139.6,3139.3,1.63711]
["bitfinex-derivatives","ETHF0:USTF0",1738199882205,0.63706,3139.6,3139.3,2.71331]
["bitfinex-derivatives","ETHF0:USTF0",1738199882513,0.63708,3139.5,3139.3,3.25051]
["bitfinex-derivatives","ETHF0:USTF0",1738199882707,0.63706,3139.6,3139.4,0.63709]
["bitfinex-derivatives","ETHF0:USTF0",1738199883416,0.5208,3139.7,3139.3,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738199883613,1.15784,3139.7,3139.4,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1738199883817,1.15784,3139.7,3139.3,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738199884205,1.15784,3139.7,3139.4,0.63709]
["bitfinex-derivatives","ETHF0:USTF0",1738199885313,1.15784,3139.7,3139.3,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738199885613,1.15784,3139.7,3139.5,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1738199885813,0.5208,3139.7,3139.5,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1738199886410,0.5208,3139.7,3139.3,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738199886618,0.5208,3139.7,3139.3,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1738199886914,0.63709,3139.4,3139.3,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1738199887308,0.63708,3139.5,3139.3,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1738199889419,0.5208,3139.7,3139.3,2.18091]
["bitfinex-derivatives","ETHF0:USTF0",1738199889628,0.63707,3139.5,3139.3,2.18091]
["bitfinex-derivatives","ETHF0:USTF0",1738199889819,0.63707,3139.5,3139.3,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1738199890414,0.63709,3139.4,3139.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1738199890815,0.63723,3138.7,3138.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1738199891017,0.63719,3138.9,3138.3,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1738199891213,0.63719,3138.9,3138.6,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1738199891409,20.277,3139.1,3138.4,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199891606,0.63717,3139.0,3138.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738199891809,20.277,3139.1,3138.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738199892015,20.28175269,3139.1,3138.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738199892210,0.63723,3138.7,3138.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738199892618,0.63725,3138.7,3138.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738199892818,0.63722,3138.8,3138.5,1.18467]
["bitfinex-derivatives","ETHF0:USTF0",1738199893121,20.28175269,3139.1,3138.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738199893519,0.63724,3138.7,3138.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738199893917,0.63719,3138.9,3138.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738199894113,1.0507,3139.0,3138.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738199894314,0.63723,3138.8,3138.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738199894516,0.6372,3138.9,3138.6,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1738199895114,0.63722,3138.8,3138.5,1.18466]
["bitfinex-derivatives","ETHF0:USTF0",1738199896023,0.63719,3138.9,3138.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738199896223,0.63724,3138.7,3138.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738199896726,0.63725,3138.6,3138.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738199897220,4.2585,3139.0,3138.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738199897519,0.63722,3138.8,3138.5,1.73296]
["bitfinex-derivatives","ETHF0:USTF0",1738199898322,4.2585,3139.0,3138.5,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1738199898522,0.63724,3138.7,3138.5,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1738199898923,0.63725,3138.6,3138.5,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1738199899220,0.63725,3138.6,3138.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738199900009,4.2585,3139.0,3138.4,2.85473956]
["bitfinex-derivatives","ETHF0:USTF0",1738199900010,0.63727,3138.5,3138.4,2.85473956]
["bitfinex-derivatives","ETHF0:USTF0",1738199900213,0.63727,3138.5,3138.4,0.00477835]
["bitfinex-derivatives","ETHF0:USTF0",1738199900923,5.1282,3139.0,3138.4,2.85473956]
["bitfinex-derivatives","ETHF0:USTF0",1738199901219,5.6296,3139.0,3138.4,3.49201956]
["bitfinex-derivatives","ETHF0:USTF0",1738199901428,5.6296,3139.0,3138.5,1.14777]
["bitfinex-derivatives","ETHF0:USTF0",1738199901623,5.6296,3139.0,3138.5,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1738199901816,0.63724,3138.7,3138.5,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1738199902520,3.2078,3139.0,3138.5,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1738199902725,3.84497,3139.0,3138.8,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199902922,3.84497,3139.0,3138.9,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1738199903621,3.2078,3139.0,3138.9,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1738199903920,3.84497,3139.0,3138.9,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1738199905213,3.2078,3139.0,3138.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1738199905421,0.63723,3138.7,3138.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738199905823,0.63725,3138.6,3138.5,3.36046121]
["bitfinex-derivatives","ETHF0:USTF0",1738199906217,4.7671,3139.0,3138.5,3.36046121]
["bitfinex-derivatives","ETHF0:USTF0",1738199906425,0.63722,3138.8,3138.5,4.51033121]
["bitfinex-derivatives","ETHF0:USTF0",1738199907127,0.00475269,3139.1,3138.5,3.87306121]
["bitfinex-derivatives","ETHF0:USTF0",1738199907327,0.00475269,3139.1,3139.0,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1738199907818,0.00475269,3139.1,3138.8,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199907819,3.7118,3140.1,3138.8,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199908016,18.9,3140.0,3139.5,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199908223,0.63703,3139.7,3139.6,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1738199909229,18.9,3140.0,3139.6,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1738199909428,0.63702,3139.8,3139.6,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1738199912031,0.63702,3139.8,3139.6,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1738199913333,18.9,3140.0,3139.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1738199913523,0.63696,3140.1,3139.8,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199913725,0.63689,3140.4,3139.8,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199913924,0.63698,3140.0,3139.8,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199916626,18.9,3140.4,3139.8,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199916828,0.63695,3140.1,3139.8,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199918830,18.9,3140.4,3139.8,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199919030,0.63697,3140.0,3139.8,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199919533,0.63694,3140.2,3139.9,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738199919737,0.63696,3140.1,3139.8,3.48696121]
["bitfinex-derivatives","ETHF0:USTF0",1738199920130,0.63698,3140.0,3139.8,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199920933,0.63696,3140.1,3139.8,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199921134,0.63697,3140.0,3139.8,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199921333,0.63697,3140.0,3139.7,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1738199921733,3.2078,3140.5,3139.7,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1738199921937,0.63696,3140.1,3139.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1738199924439,3.2078,3140.5,3139.8,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199924737,0.63691,3140.3,3140.0,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1738199925241,0.63691,3140.3,3140.1,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1738199926026,0.63701,3139.8,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738199927438,0.63705,3139.6,3139.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1738199927741,0.63709,3139.4,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738199928844,1.18179,3139.4,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738199929945,0.63717,3139.0,3138.7,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738199930146,0.63721,3138.8,3138.7,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1738199930546,18.9,3139.2,3138.7,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1738199930745,0.63721,3138.9,3138.7,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1738199932448,18.9,3139.2,3138.7,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1738199932652,18.9,3139.2,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738199932845,18.9,3139.2,3138.5,3.84507]
["bitfinex-derivatives","ETHF0:USTF0",1738199933145,0.63721,3138.9,3138.5,3.84507]
["bitfinex-derivatives","ETHF0:USTF0",1738199933743,0.63721,3138.9,3138.5,4.36937]
["bitfinex-derivatives","ETHF0:USTF0",1738199933942,3.2078,3139.3,3138.6,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199934351,0.63713,3139.2,3138.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1738199934853,0.63713,3139.2,3138.9,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1738199935050,0.63713,3139.2,3139.0,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738199935254,3.2078,3139.3,3139.0,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738199935549,0.63715,3139.1,3139.0,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738199937147,3.2078,3139.3,3139.0,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738199937347,0.63714,3139.2,3139.0,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738199938252,3.2078,3139.3,3139.0,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738199938550,3.2078,3139.3,3139.1,1.16335]
["bitfinex-derivatives","ETHF0:USTF0",1738199938748,22.648,3139.7,3139.1,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1738199938947,0.63708,3139.5,3139.2,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1738199939443,22.648,3139.7,3139.1,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1738199939644,1.0212,3139.9,3139.2,6.05776121]
["bitfinex-derivatives","ETHF0:USTF0",1738199939845,0.63701,3139.8,3139.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738199940041,0.63701,3139.8,3139.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1738199940243,19.53701,3139.8,3139.6,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1738199940851,18.9,3139.8,3139.6,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1738199941150,0.637,3139.9,3139.6,4.94535]
["bitfinex-derivatives","ETHF0:USTF0",1738199941741,0.63698,3140.0,3139.6,4.94535]
["bitfinex-derivatives","ETHF0:USTF0",1738199941943,18.9,3140.2,3139.6,4.3083]
["bitfinex-derivatives","ETHF0:USTF0",1738199942152,18.9,3140.2,3139.8,3.48696121]
["bitfinex-derivatives","ETHF0:USTF0",1738199942349,19.53694,3140.2,3139.8,3.48696121]
["bitfinex-derivatives","ETHF0:USTF0",1738199942951,0.63696,3140.1,3139.8,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199943344,0.63696,3140.1,3139.8,3.48696121]
["bitfinex-derivatives","ETHF0:USTF0",1738199943853,18.9,3140.2,3139.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1738199944053,18.9,3140.2,3139.6,4.3083]
["bitfinex-derivatives","ETHF0:USTF0",1738199944247,0.63699,3139.9,3139.6,4.3083]
["bitfinex-derivatives","ETHF0:USTF0",1738199944854,18.9,3140.2,3139.6,4.3083]
["bitfinex-derivatives","ETHF0:USTF0",1738199945050,0.63696,3140.1,3139.7,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1738199945752,18.9,3140.2,3139.6,4.3083]
["bitfinex-derivatives","ETHF0:USTF0",1738199945941,0.63698,3140.0,3139.6,4.94534]
["bitfinex-derivatives","ETHF0:USTF0",1738199946354,0.63698,3140.0,3139.7,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1738199948356,0.637,3139.9,3139.6,4.94534]
["bitfinex-derivatives","ETHF0:USTF0",1738199948555,0.63698,3140.0,3139.7,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1738199949751,0.63695,3140.1,3139.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1738199949957,1.5965,3140.5,3139.8,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199950255,0.63694,3140.2,3139.9,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1738199950757,18.9,3140.4,3139.9,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1738199950959,0.63692,3140.3,3139.9,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738199951649,0.63692,3140.3,3139.8,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199951849,0.63692,3140.3,3140.0,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1738199952165,18.9,3140.4,3139.6,4.3083]
["bitfinex-derivatives","ETHF0:USTF0",1738199952461,0.63692,3140.3,3139.9,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1738199952757,0.63692,3140.3,3139.9,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1738199952957,18.9,3140.4,3139.6,4.3083]
["bitfinex-derivatives","ETHF0:USTF0",1738199953255,0.63691,3140.3,3140.0,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1738199953655,0.63691,3140.3,3139.6,4.3083]
["bitfinex-derivatives","ETHF0:USTF0",1738199953853,19.53691,3140.4,3139.6,4.3083]
["bitfinex-derivatives","ETHF0:USTF0",1738199954155,0.63692,3140.3,3139.9,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1738199954555,0.63694,3140.2,3139.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1738199954760,0.63694,3140.2,3139.9,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738199954958,0.63692,3140.3,3139.9,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738199956155,0.63692,3140.3,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738199956762,18.9,3140.4,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738199956962,3.84463,3140.7,3140.4,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1738199957169,3.2078,3140.7,3140.5,1.14897]
["bitfinex-derivatives","ETHF0:USTF0",1738199957361,3.2078,3140.7,3140.6,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1738199957963,3.2078,3140.7,3140.6,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1738199958460,3.2078,3140.7,3140.6,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1738199959958,3.84455,3141.1,3140.8,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1738199960458,18.9,3141.0,3140.8,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1738199961859,0.63671,3141.3,3140.7,3.39146121]
["bitfinex-derivatives","ETHF0:USTF0",1738199962061,0.6367,3141.4,3141.1,0.63674]
["bitfinex-derivatives","ETHF0:USTF0",1738199962362,3.84448,3141.5,3141.2,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1738199962561,3.2078,3141.5,3141.2,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1738199962860,3.84449,3141.5,3141.2,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1738199963285,3.2078,3141.5,3141.2,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1738199963461,0.6367,3141.4,3141.2,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1738199963659,3.84447,3141.5,3141.2,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1738199964264,0.63669,3141.4,3141.2,1.01840902]
["bitfinex-derivatives","ETHF0:USTF0",1738199965458,3.2078,3141.5,3141.2,1.01840902]
["bitfinex-derivatives","ETHF0:USTF0",1738199965659,3.2078,3141.5,3141.3,0.63671]
["bitfinex-derivatives","ETHF0:USTF0",1738199965868,4.34917,3142.0,3141.6,0.63664]
["bitfinex-derivatives","ETHF0:USTF0",1738199966068,3.84437,3142.0,3141.6,0.63664]
["bitfinex-derivatives","ETHF0:USTF0",1738199966362,3.2078,3142.0,3141.3,3.39206121]
["bitfinex-derivatives","ETHF0:USTF0",1738199966563,22.1078,3142.8,3141.9,6.05776121]
["bitfinex-derivatives","ETHF0:USTF0",1738199966764,4.31701649,3143.3,3142.5,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199966965,0.63639,3142.9,3142.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1738199967164,18.9,3142.8,3142.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1738199967967,19.5364,3142.8,3142.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1738199968167,0.63642,3142.7,3142.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1738199968965,18.9,3142.8,3142.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1738199969164,0.63644,3142.6,3142.5,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199969466,0.63648,3142.4,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738199969666,1.5564,3142.7,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738199969964,0.63648,3142.4,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738199970364,1.5564,3142.7,3142.2,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199970564,0.6365,3142.3,3142.2,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199970759,0.6365,3142.3,3142.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1738199970760,0.63652,3142.2,3142.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1738199971257,3.2078,3142.4,3142.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1738199971575,0.63651,3142.3,3142.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1738199972065,3.2078,3142.4,3142.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1738199972267,0.6365,3142.3,3142.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1738199972567,0.6365,3142.3,3142.0,0.00477835]
["bitfinex-derivatives","ETHF0:USTF0",1738199972568,0.63654,3142.1,3142.0,0.00477835]
["bitfinex-derivatives","ETHF0:USTF0",1738199973867,18.9,3142.1,3142.0,0.00477835]
["bitfinex-derivatives","ETHF0:USTF0",1738199974063,3.2078,3142.4,3142.0,0.54897835]
["bitfinex-derivatives","ETHF0:USTF0",1738199974273,3.2078,3142.4,3142.2,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199974661,4.2657,3143.0,3142.3,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738199974865,3.84417,3143.0,3142.6,3.48639121]
["bitfinex-derivatives","ETHF0:USTF0",1738199975061,22.74417,3143.0,3142.7,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1738199975262,22.1078,3143.0,3142.7,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1738199975466,0.63638,3142.9,3142.7,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1738199975669,22.1078,3143.0,3142.7,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1738199976460,0.6364,3142.8,3142.7,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1738199977068,22.1078,3143.0,3142.3,3.37206121]
["bitfinex-derivatives","ETHF0:USTF0",1738199977278,0.63646,3142.5,3142.4,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1738199977570,0.63646,3142.6,3142.4,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1738199977961,1.0502,3142.9,3142.3,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738199978167,0.63654,3142.1,3142.0,0.00477835]
["bitfinex-derivatives","ETHF0:USTF0",1738199978897,19.53654,3142.1,3142.0,0.00477835]
["bitfinex-derivatives","ETHF0:USTF0",1738199981174,20.03634,3142.1,3142.0,0.00477835]
["bitfinex-derivatives","ETHF0:USTF0",1738199981575,20.03634,3142.1,3142.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738199981997,19.53654,3142.1,3142.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738199982778,0.64126834,3142.4,3142.0,3.48651122]
["bitfinex-derivatives","ETHF0:USTF0",1738199983079,0.00477834,3142.4,3142.0,2.84996122]
["bitfinex-derivatives","ETHF0:USTF0",1738199983271,0.64125834,3142.4,3142.0,3.48652122]
["bitfinex-derivatives","ETHF0:USTF0",1738199983772,0.00477834,3142.4,3142.0,2.84996122]
["bitfinex-derivatives","ETHF0:USTF0",1738199983978,0.00477834,3142.4,3142.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738199983979,0.63654,3142.2,3142.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738199984372,0.00477834,3142.4,3142.0,2.84996122]
["bitfinex-derivatives","ETHF0:USTF0",1738199984873,0.00477834,3142.4,3142.0,3.48651122]
["bitfinex-derivatives","ETHF0:USTF0",1738199984874,0.64126834,3142.4,3142.0,3.48651122]
["bitfinex-derivatives","ETHF0:USTF0",1738199985074,0.63651,3142.3,3142.0,2.84996122]
["bitfinex-derivatives","ETHF0:USTF0",1738199985574,0.00477834,3142.4,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738199985876,0.6365,3142.3,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738199986073,0.64126834,3142.4,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738199986780,0.63651,3142.3,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738199987778,0.64126834,3142.4,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738199987977,0.64125834,3142.4,3142.1,3.84433]
["bitfinex-derivatives","ETHF0:USTF0",1738199988277,0.64125834,3142.4,3142.2,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1738199988475,0.00477834,3142.4,3142.2,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1738199988673,0.00477834,3142.4,3142.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1738199989178,0.64125834,3142.4,3142.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1738199989378,0.00477834,3142.4,3142.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1738199989682,0.00477834,3142.4,3142.3,4.03416121]
["bitfinex-derivatives","ETHF0:USTF0",1738199989880,0.00477834,3142.4,3142.3,3.39766121]
["bitfinex-derivatives","ETHF0:USTF0",1738199990277,0.00477834,3142.4,3142.3,4.03416121]
["bitfinex-derivatives","ETHF0:USTF0",1738199990576,0.00477834,3142.4,3142.3,3.39766121]
["bitfinex-derivatives","ETHF0:USTF0",1738199991377,0.00477834,3142.4,3142.3,4.03416121]
["bitfinex-derivatives","ETHF0:USTF0",1738199991579,3.2078,3143.5,3142.3,9.03416121]
["bitfinex-derivatives","ETHF0:USTF0",1738199991781,3.2078,3143.5,3143.3,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199991979,22.1078,3143.5,3143.4,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738199992882,18.9,3143.5,3143.4,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738199994373,0.63636,3143.0,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738199994600,1.0228,3143.4,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738199994779,0.5086,3143.4,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738199994980,0.63631,3143.3,3143.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1738199995182,22.1078,3143.5,3143.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1738199995383,0.63632,3143.3,3143.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1738199995886,22.74407,3143.5,3143.1,0.63634]
["bitfinex-derivatives","ETHF0:USTF0",1738199996092,18.9,3143.5,3143.3,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199996283,18.9,3143.5,3143.3,3.48626121]
["bitfinex-derivatives","ETHF0:USTF0",1738199996590,18.9,3143.5,3143.4,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1738199996788,3.7164,3144.4,3143.4,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1738199997084,3.2078,3144.4,3143.9,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199997287,18.9,3144.3,3144.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1738199997492,18.9,3144.3,3144.2,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199998194,0.6361,3144.3,3144.2,2.84996121]
["bitfinex-derivatives","ETHF0:USTF0",1738199998693,0.6362,3143.9,3143.6,2.85473956]
["bitfinex-derivatives","ETHF0:USTF0",1738199999082,18.9,3143.8,3143.6,2.85473956]
["bitfinex-derivatives","ETHF0:USTF0",1738200000094,18.9,3143.8,3143.6,0.00477835]
["bitfinex-derivatives","ETHF0:USTF0",1738200000287,0.63622,3143.7,3143.6,0.00477835]
["bitfinex-derivatives","ETHF0:USTF0",1738200001597,0.63622,3143.7,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200001598,0.63636,3143.0,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200002591,1.0,3143.4,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200002592,0.63644,3142.6,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200002792,3.2078,3143.1,3142.6,0.00477069]
["bitfinex-derivatives","ETHF0:USTF0",1738200002989,0.63641,3142.8,3142.6,0.00477069]
["bitfinex-derivatives","ETHF0:USTF0",1738200003193,3.2078,3143.1,3142.6,0.00477069]
["bitfinex-derivatives","ETHF0:USTF0",1738200003396,0.63635,3143.1,3142.6,0.52727069]
["bitfinex-derivatives","ETHF0:USTF0",1738200003592,0.00475277,3143.3,3142.6,0.52727069]
["bitfinex-derivatives","ETHF0:USTF0",1738200003797,0.63638,3143.0,3142.6,0.52727069]
["bitfinex-derivatives","ETHF0:USTF0",1738200003990,0.63638,3143.0,3142.6,1.16371069]
["bitfinex-derivatives","ETHF0:USTF0",1738200004292,0.63636,3143.1,3142.6,1.16371069]
["bitfinex-derivatives","ETHF0:USTF0",1738200004493,0.63636,3143.1,3142.7,0.63642]
["bitfinex-derivatives","ETHF0:USTF0",1738200004691,0.63636,3143.1,3142.8,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1738200005691,0.00475277,3143.3,3142.8,1.14499]
["bitfinex-derivatives","ETHF0:USTF0",1738200005993,0.63633,3143.2,3142.8,1.14499]
["bitfinex-derivatives","ETHF0:USTF0",1738200006385,0.63633,3143.2,3142.8,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1738200006988,0.00475277,3143.3,3142.8,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1738200007190,0.63635,3143.1,3142.8,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1738200007692,0.00475277,3143.3,3142.8,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1738200007693,0.63634,3143.2,3142.8,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1738200008297,0.63638,3142.9,3142.8,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1738200009000,0.00475277,3143.3,3142.6,0.52727069]
["bitfinex-derivatives","ETHF0:USTF0",1738200009001,3.2078,3143.1,3142.6,0.52727069]
["bitfinex-derivatives","ETHF0:USTF0",1738200009185,0.63642,3142.7,3142.6,0.52727069]
["bitfinex-derivatives","ETHF0:USTF0",1738200009789,0.63642,3142.7,3142.6,0.00477069]
["bitfinex-derivatives","ETHF0:USTF0",1738200010205,3.84422,3142.7,3142.6,0.00477069]
["bitfinex-derivatives","ETHF0:USTF0",1738200014095,3.84422,3142.7,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200014096,11.63115206,3142.7,3141.5,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1738200014300,0.63667,3141.5,3141.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1738200014494,1.59132,3142.2,3141.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1738200014495,0.63672,3141.3,3141.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1738200014800,4.5798,3141.9,3141.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1738200015197,3.2078,3141.5,3140.5,3.42335206]
["bitfinex-derivatives","ETHF0:USTF0",1738200015396,3.2078,3141.5,3141.2,0.00477069]
["bitfinex-derivatives","ETHF0:USTF0",1738200015698,0.63671,3141.3,3141.2,0.00477069]
["bitfinex-derivatives","ETHF0:USTF0",1738200015995,3.2078,3141.5,3141.2,0.64149069]
["bitfinex-derivatives","ETHF0:USTF0",1738200016190,3.2078,3141.5,3141.3,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738200016388,3.2078,3141.5,3141.2,0.00477069]
["bitfinex-derivatives","ETHF0:USTF0",1738200016594,0.63671,3141.3,3141.2,0.00477069]
["bitfinex-derivatives","ETHF0:USTF0",1738200017293,0.63671,3141.3,3136.7,56.46349739]
["bitfinex-derivatives","ETHF0:USTF0",1738200017294,0.63689,3140.4,3140.0,6.63115206]
["bitfinex-derivatives","ETHF0:USTF0",1738200017488,0.63689,3140.4,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200017692,1.372,3140.8,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200017889,18.9,3140.7,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200018094,18.9,3140.7,3140.5,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1738200018294,0.63684,3140.7,3140.5,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1738200018496,0.63681,3140.8,3140.5,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1738200018797,18.9,3141.0,3140.6,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1738200018999,4.5798,3141.3,3140.5,4.2517]
["bitfinex-derivatives","ETHF0:USTF0",1738200019200,0.63673,3141.2,3140.8,0.63679]
["bitfinex-derivatives","ETHF0:USTF0",1738200019400,1.0161,3141.4,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200019401,0.63669,3141.4,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200019599,0.63669,3141.4,3141.2,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1738200019790,0.63666,3141.6,3141.2,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1738200019991,3.21257069,3141.8,3141.2,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1738200019992,4.58857069,3141.8,3141.2,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1738200020198,0.63663,3141.7,3141.2,1.68252]
["bitfinex-derivatives","ETHF0:USTF0",1738200020400,0.63662,3141.7,3141.2,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1738200020997,0.63662,3141.7,3141.2,1.68251]
["bitfinex-derivatives","ETHF0:USTF0",1738200021310,0.63665,3141.6,3141.2,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1738200021597,0.63669,3141.4,3141.2,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1738200021801,0.63667,3141.5,3141.2,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1738200021995,0.63662,3141.7,3141.2,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1738200022599,0.63662,3141.7,3141.2,1.68251]
["bitfinex-derivatives","ETHF0:USTF0",1738200023206,0.63665,3141.6,3141.2,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1738200023399,3.21257069,3141.8,3141.2,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1738200023604,3.84919069,3141.8,3141.2,1.68252]
["bitfinex-derivatives","ETHF0:USTF0",1738200023800,0.63663,3141.7,3141.2,1.68252]
["bitfinex-derivatives","ETHF0:USTF0",1738200024201,0.63665,3141.6,3141.2,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1738200024403,0.63664,3141.7,3141.2,1.68252]
["bitfinex-derivatives","ETHF0:USTF0",1738200024606,3.84918069,3141.8,3141.3,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1738200024802,3.21257069,3141.8,3141.6,0.63664]
["bitfinex-derivatives","ETHF0:USTF0",1738200025003,3.21257069,3141.8,3141.7,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1738200025308,0.00477069,3141.8,3141.7,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1738200025499,0.00477069,3141.8,3141.7,1.16172]
["bitfinex-derivatives","ETHF0:USTF0",1738200026300,1.372,3142.5,3142.1,0.63654]
["bitfinex-derivatives","ETHF0:USTF0",1738200026497,1.372,3142.5,3142.2,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1738200026810,0.5343,3143.2,3142.2,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1738200026811,3.2078,3143.1,3142.2,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1738200027108,0.63639,3142.9,3142.4,0.63647]
["bitfinex-derivatives","ETHF0:USTF0",1738200027308,0.5343,3143.1,3142.2,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1738200027505,0.63642,3142.8,3142.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1738200027710,0.63642,3142.8,3142.3,0.64127069]
["bitfinex-derivatives","ETHF0:USTF0",1738200027908,0.63644,3142.7,3142.3,0.64127069]
["bitfinex-derivatives","ETHF0:USTF0",1738200028103,0.63643,3142.7,3142.3,0.64127069]
["bitfinex-derivatives","ETHF0:USTF0",1738200028304,0.00477069,3143.0,3142.3,0.64127069]
["bitfinex-derivatives","ETHF0:USTF0",1738200028724,0.63643,3142.7,3142.3,0.64127069]
["bitfinex-derivatives","ETHF0:USTF0",1738200029204,0.00477069,3143.0,3142.5,0.63645]
["bitfinex-derivatives","ETHF0:USTF0",1738200029205,0.63641,3142.8,3142.5,0.63645]
["bitfinex-derivatives","ETHF0:USTF0",1738200029405,0.00477069,3143.0,3142.4,3.42335206]
["bitfinex-derivatives","ETHF0:USTF0",1738200029603,0.63639,3142.9,3142.6,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1738200029820,0.00477069,3143.0,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200030111,0.63641,3142.8,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200030411,0.63643,3142.7,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200030710,0.63642,3142.8,3142.5,3.84426]
["bitfinex-derivatives","ETHF0:USTF0",1738200031011,0.00477069,3143.0,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200031212,0.00477069,3143.0,3142.6,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1738200031511,0.64114069,3143.0,3142.7,0.63641]
["bitfinex-derivatives","ETHF0:USTF0",1738200031900,0.00477069,3143.0,3142.8,1.15159]
["bitfinex-derivatives","ETHF0:USTF0",1738200032510,0.00477069,3143.0,3142.8,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1738200032711,0.64113069,3143.0,3142.8,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1738200032904,0.00477069,3143.0,3142.8,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1738200034615,0.00477069,3143.0,3142.9,0.63638]
["bitfinex-derivatives","ETHF0:USTF0",1738200035016,0.00477069,3143.0,3142.8,1.15159]
["bitfinex-derivatives","ETHF0:USTF0",1738200035217,0.00477069,3143.0,3142.8,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1738200035412,0.00477069,3143.0,3142.9,0.63638]
["bitfinex-derivatives","ETHF0:USTF0",1738200036514,0.00477069,3143.0,3142.9,1.16978]
["bitfinex-derivatives","ETHF0:USTF0",1738200036914,0.00477069,3143.0,3142.9,4.37758]
["bitfinex-derivatives","ETHF0:USTF0",1738200037115,0.00477069,3143.0,3142.9,7.2023331]
["bitfinex-derivatives","ETHF0:USTF0",1738200038916,0.00477069,3143.0,3142.9,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1738200039213,0.63643,3142.7,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200039412,3.2078,3142.9,3142.4,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1738200039615,18.9,3142.8,3142.4,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1738200039919,19.53641,3142.8,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200040417,18.9,3142.8,3142.5,3.84426]
["bitfinex-derivatives","ETHF0:USTF0",1738200040724,0.00477069,3143.0,3142.6,2.8247531]
["bitfinex-derivatives","ETHF0:USTF0",1738200041023,0.00477069,3143.0,3142.9,6.6689331]
["bitfinex-derivatives","ETHF0:USTF0",1738200042719,0.00477069,3143.0,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200043414,0.00477069,3143.0,3142.9,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1738200043815,0.00477069,3143.0,3142.9,4.34518]
["bitfinex-derivatives","ETHF0:USTF0",1738200044318,0.00477069,3143.0,3142.9,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1738200044920,0.00477069,3143.0,3142.9,4.34518]
["bitfinex-derivatives","ETHF0:USTF0",1738200045726,0.00477069,3143.0,3142.9,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1738200046723,0.00477069,3143.0,3142.9,4.34518]
["bitfinex-derivatives","ETHF0:USTF0",1738200048522,0.00477069,3143.0,3142.9,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1738200049021,0.00477069,3143.0,3142.9,1.13738]
["bitfinex-derivatives","ETHF0:USTF0",1738200049728,0.00477069,3143.0,3142.8,0.63639]
["bitfinex-derivatives","ETHF0:USTF0",1738200050119,0.00477069,3143.0,3142.9,0.63638]
["bitfinex-derivatives","ETHF0:USTF0",1738200050315,0.00477069,3143.0,3142.6,3.3667531]
["bitfinex-derivatives","ETHF0:USTF0",1738200050525,0.63642,3142.7,3142.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1738200051223,0.00477069,3143.0,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200051523,0.63644,3142.6,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200054538,0.00477069,3143.0,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200054732,0.00477069,3143.0,3142.8,0.63639]
["bitfinex-derivatives","ETHF0:USTF0",1738200054926,0.00477069,3143.0,3142.7,2.8247531]
["bitfinex-derivatives","ETHF0:USTF0",1738200055127,0.00477069,3143.0,3142.8,1.17949]
["bitfinex-derivatives","ETHF0:USTF0",1738200055527,0.00477069,3143.0,3142.8,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738200055826,0.00477069,3143.0,3142.8,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1738200056223,0.00477069,3143.0,3142.8,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738200056431,0.00477069,3143.0,3142.9,0.63638]
["bitfinex-derivatives","ETHF0:USTF0",1738200056722,0.00477069,3143.0,3142.8,1.17949]
["bitfinex-derivatives","ETHF0:USTF0",1738200056928,0.00477069,3143.0,3142.8,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738200057123,0.00477069,3143.0,3142.8,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1738200057325,0.00477069,3143.0,3142.7,0.63641]
["bitfinex-derivatives","ETHF0:USTF0",1738200057524,0.00477069,3143.0,3142.8,0.63639]
["bitfinex-derivatives","ETHF0:USTF0",1738200058129,0.00477069,3143.0,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200058319,0.00477069,3143.0,3142.8,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1738200058631,0.00477069,3143.0,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200059130,0.63644,3142.6,3142.3,0.00477069]
["bitfinex-derivatives","ETHF0:USTF0",1738200059431,0.5517,3142.5,3142.3,0.00477069]
["bitfinex-derivatives","ETHF0:USTF0",1738200060133,0.63641,3142.8,3142.4,0.63648]
["bitfinex-derivatives","ETHF0:USTF0",1738200060431,1.18811,3142.8,3142.4,1.15718]
["bitfinex-derivatives","ETHF0:USTF0",1738200060729,0.00477069,3143.0,3142.4,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1738200060927,0.6364,3142.9,3142.5,0.63645]
["bitfinex-derivatives","ETHF0:USTF0",1738200061433,0.6364,3142.9,3142.4,4.36497]
["bitfinex-derivatives","ETHF0:USTF0",1738200062128,0.63641,3142.8,3142.4,4.36497]
["bitfinex-derivatives","ETHF0:USTF0",1738200063633,0.63641,3142.8,3142.5,0.63646]
["bitfinex-derivatives","ETHF0:USTF0",1738200063829,0.63643,3142.7,3142.4,4.36498]
["bitfinex-derivatives","ETHF0:USTF0",1738200064133,0.63641,3142.8,3142.4,4.36498]
["bitfinex-derivatives","ETHF0:USTF0",1738200064632,1.92857069,3143.0,3142.4,4.36498]
["bitfinex-derivatives","ETHF0:USTF0",1738200064830,0.63643,3142.7,3142.4,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1738200065025,0.63643,3142.7,3142.4,4.36498]
["bitfinex-derivatives","ETHF0:USTF0",1738200065219,0.63643,3142.7,3142.4,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1738200065625,0.63643,3142.7,3142.4,4.36498]
["bitfinex-derivatives","ETHF0:USTF0",1738200066328,1.92857069,3143.0,3142.4,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1738200066537,0.63648,3142.4,3142.3,0.00477069]
["bitfinex-derivatives","ETHF0:USTF0",1738200066920,3.84428,3142.4,3142.3,0.00261372]
["bitfinex-derivatives","ETHF0:USTF0",1738200067226,3.2078,3142.4,3141.5,6.6692031]
["bitfinex-derivatives","ETHF0:USTF0",1738200067427,1.5447,3142.3,3141.5,6.6692031]
["bitfinex-derivatives","ETHF0:USTF0",1738200067733,0.63661,3141.8,3141.5,6.0325531]
["bitfinex-derivatives","ETHF0:USTF0",1738200068038,1.372,3141.9,3141.4,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1738200068331,0.63667,3141.5,3141.4,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738200069127,2.8247531,3141.7,3141.3,0.00477069]
["bitfinex-derivatives","ETHF0:USTF0",1738200069323,0.63669,3141.4,3141.3,0.00477069]
["bitfinex-derivatives","ETHF0:USTF0",1738200069934,0.63668,3141.5,3141.3,0.00477069]
["bitfinex-derivatives","ETHF0:USTF0",1738200070125,0.63669,3141.4,3141.3,0.00477069]
["bitfinex-derivatives","ETHF0:USTF0",1738200071037,3.4614431,3141.4,3141.3,0.00477069]
["bitfinex-derivatives","ETHF0:USTF0",1738200071334,3.4614431,3141.4,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200071335,0.63686,3140.6,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200071527,0.63684,3140.7,3140.3,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738200071729,20.272,3140.8,3140.3,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738200071923,0.63688,3140.5,3140.3,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738200072127,20.272,3140.8,3140.3,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738200072336,0.63691,3140.3,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200072538,0.63693,3140.2,3140.1,0.00477069]
["bitfinex-derivatives","ETHF0:USTF0",1738200072742,3.21257069,3140.7,3140.1,0.00477069]
["bitfinex-derivatives","ETHF0:USTF0",1738200073233,0.63693,3140.2,3140.1,0.00477069]
["bitfinex-derivatives","ETHF0:USTF0",1738200073832,0.5179,3140.6,3140.1,0.00477069]
["bitfinex-derivatives","ETHF0:USTF0",1738200074131,3.21257069,3140.7,3140.1,0.00477069]
["bitfinex-derivatives","ETHF0:USTF0",1738200074333,0.63693,3140.2,3140.1,0.00477069]
["bitfinex-derivatives","ETHF0:USTF0",1738200076625,3.21257069,3140.7,3140.1,0.00477069]
["bitfinex-derivatives","ETHF0:USTF0",1738200076934,0.63692,3140.3,3140.1,0.00477069]
["bitfinex-derivatives","ETHF0:USTF0",1738200077436,0.63693,3140.2,3140.1,0.00477069]
["bitfinex-derivatives","ETHF0:USTF0",1738200077632,1.373,3140.3,3140.1,0.00477069]
["bitfinex-derivatives","ETHF0:USTF0",1738200077829,3.21257069,3140.7,3140.1,0.00477069]
["bitfinex-derivatives","ETHF0:USTF0",1738200078033,4.58557069,3140.7,3140.1,0.54317069]
["bitfinex-derivatives","ETHF0:USTF0",1738200078437,4.58557069,3140.7,3140.3,3.4616531]
["bitfinex-derivatives","ETHF0:USTF0",1738200078838,4.58557069,3140.7,3140.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1738200079136,3.21257069,3140.7,3140.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1738200079640,3.84940069,3140.7,3140.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1738200080335,0.63693,3140.2,3140.1,0.00477069]
["bitfinex-derivatives","ETHF0:USTF0",1738200080529,3.4616831,3140.2,3140.1,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738200080728,8.4616831,3140.2,3140.1,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738200080929,7.8247531,3140.2,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200081137,0.63721,3138.8,3138.3,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1738200081344,1.409,3139.0,3138.3,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1738200081642,1.409,3139.0,3138.2,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1738200081835,0.63726,3138.6,3138.2,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1738200082042,0.63723,3138.8,3138.2,1.68342]
["bitfinex-derivatives","ETHF0:USTF0",1738200082237,0.00477928,3138.7,3138.4,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1738200082560,0.00477928,3138.7,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200083236,0.63729,3138.4,3138.2,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1738200083444,3.21257928,3138.7,3138.2,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1738200083640,0.63731,3138.3,3138.2,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1738200084046,0.63728,3138.5,3138.2,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1738200084236,0.63731,3138.3,3138.2,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1738200084436,3.21257928,3138.7,3138.2,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1738200084640,0.63729,3138.5,3138.2,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1738200084940,3.21257928,3138.7,3138.2,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1738200085140,3.21257928,3138.7,3138.1,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738200085141,0.63733,3138.2,3138.1,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738200085343,0.63733,3138.3,3138.1,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738200085652,3.21257928,3138.7,3138.1,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738200085947,0.00477928,3138.7,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200086148,0.00477928,3138.7,3138.4,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1738200088137,0.63727,3138.5,3138.1,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738200088441,0.63733,3138.2,3138.1,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738200088637,3.21257928,3138.7,3138.1,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738200089041,0.63727,3138.5,3138.1,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738200089239,0.63732,3138.3,3138.1,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738200089946,0.63733,3138.2,3138.1,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738200090642,0.5118,3138.6,3138.1,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738200090842,3.21257928,3138.7,3138.1,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738200091150,3.21257928,3138.7,3138.1,4.07495349]
["bitfinex-derivatives","ETHF0:USTF0",1738200091151,0.63726,3138.6,3138.1,4.07495349]
["bitfinex-derivatives","ETHF0:USTF0",1738200091441,0.6373,3138.4,3138.1,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738200091646,0.63733,3138.2,3138.1,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738200092250,19.53733,3138.2,3138.1,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738200092943,22.97015421,3138.2,3138.1,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738200093146,23.48855421,3138.2,3138.1,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738200093346,23.48855421,3138.2,3137.3,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1738200093347,0.63744,3137.7,3137.3,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1738200093643,27.85122421,3138.2,3137.3,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1738200093644,0.63743,3137.8,3137.3,4.3515]
["bitfinex-derivatives","ETHF0:USTF0",1738200093840,0.63744,3137.7,3137.3,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1738200094039,22.85122421,3138.2,3137.3,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1738200094236,0.63741,3137.9,3137.4,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1738200094436,0.63741,3137.9,3137.4,0.64071841]
["bitfinex-derivatives","ETHF0:USTF0",1738200094646,0.63741,3137.9,3137.4,0.00321841]
["bitfinex-derivatives","ETHF0:USTF0",1738200094846,0.5184,3138.2,3137.4,0.00321841]
["bitfinex-derivatives","ETHF0:USTF0",1738200095141,0.63737,3138.1,3137.5,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1738200095347,0.5184,3138.2,3137.4,0.00321841]
["bitfinex-derivatives","ETHF0:USTF0",1738200095534,0.63742,3137.8,3137.4,0.00321841]
["bitfinex-derivatives","ETHF0:USTF0",1738200095737,0.63738,3138.0,3137.4,0.00321841]
["bitfinex-derivatives","ETHF0:USTF0",1738200096042,0.63736,3138.1,3137.6,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1738200096244,0.63738,3138.0,3137.4,0.00321841]
["bitfinex-derivatives","ETHF0:USTF0",1738200096446,0.63738,3138.0,3137.6,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1738200096647,0.63735,3138.2,3137.4,3.43604262]
["bitfinex-derivatives","ETHF0:USTF0",1738200096945,0.63736,3138.1,3137.4,3.43604262]
["bitfinex-derivatives","ETHF0:USTF0",1738200097142,22.1078,3138.3,3137.4,3.43604262]
["bitfinex-derivatives","ETHF0:USTF0",1738200097334,0.63737,3138.1,3137.6,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1738200097539,0.63734,3138.2,3137.8,0.63741]
["bitfinex-derivatives","ETHF0:USTF0",1738200097747,18.9,3138.3,3137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200097944,3.21257928,3138.7,3137.8,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1738200097945,0.6373,3138.4,3137.8,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1738200098139,1.502,3138.5,3137.8,1.18551]
["bitfinex-derivatives","ETHF0:USTF0",1738200098140,0.63733,3138.3,3137.8,1.18551]
["bitfinex-derivatives","ETHF0:USTF0",1738200098335,18.9,3138.3,3137.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1738200099043,0.63737,3138.1,3137.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1738200099238,18.9,3138.3,3137.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1738200099444,18.9,3138.3,3138.0,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1738200099952,0.63736,3138.1,3138.0,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1738200100243,0.63735,3138.2,3138.0,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1738200100447,19.53733,3138.3,3138.0,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1738200102246,18.9,3138.3,3138.0,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1738200102449,3.21257928,3138.7,3138.0,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1738200102751,3.21257928,3138.7,3138.0,1.16466]
["bitfinex-derivatives","ETHF0:USTF0",1738200102752,0.6373,3138.4,3138.0,1.16466]
["bitfinex-derivatives","ETHF0:USTF0",1738200103052,19.5373,3138.4,3138.0,1.16466]
["bitfinex-derivatives","ETHF0:USTF0",1738200103252,19.5373,3138.4,3138.0,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1738200103851,0.63732,3138.3,3137.9,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1738200104044,0.63732,3138.3,3138.0,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1738200104244,19.53731,3138.4,3138.0,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1738200105047,18.9,3138.4,3138.0,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1738200105347,0.63732,3138.3,3138.0,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1738200105945,0.63731,3138.3,3137.8,2.83342167]
["bitfinex-derivatives","ETHF0:USTF0",1738200106149,0.63734,3138.2,3138.0,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1738200106343,18.9,3138.4,3138.1,0.63735]
["bitfinex-derivatives","ETHF0:USTF0",1738200106855,18.9,3138.4,3138.0,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1738200106856,19.5373,3138.4,3138.0,1.14577]
["bitfinex-derivatives","ETHF0:USTF0",1738200107053,18.9,3138.4,3138.1,0.63735]
["bitfinex-derivatives","ETHF0:USTF0",1738200107265,19.53729,3138.4,3138.1,0.63735]
["bitfinex-derivatives","ETHF0:USTF0",1738200107950,18.9,3138.4,3138.3,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1738200108253,0.63728,3138.5,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200108551,0.63728,3138.5,3138.1,3.98196167]
["bitfinex-derivatives","ETHF0:USTF0",1738200108750,22.74981928,3138.7,3138.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738200109453,22.74981928,3138.7,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200109454,0.63726,3138.6,3138.2,3.84512]
["bitfinex-derivatives","ETHF0:USTF0",1738200109656,22.74981928,3138.7,3138.4,0.63729]
["bitfinex-derivatives","ETHF0:USTF0",1738200109853,22.74981928,3138.7,3138.3,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1738200110049,0.63729,3138.5,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200110454,22.11257928,3138.7,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200110657,0.63726,3138.6,3138.2,3.84513]
["bitfinex-derivatives","ETHF0:USTF0",1738200111049,0.63729,3138.5,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200111553,0.63729,3138.5,3138.2,3.84513]
["bitfinex-derivatives","ETHF0:USTF0",1738200111757,22.11257928,3138.7,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200111956,22.11257928,3138.7,3138.4,0.63729]
["bitfinex-derivatives","ETHF0:USTF0",1738200112158,22.11257928,3138.7,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200112351,22.11257928,3138.7,3138.6,3.84505]
["bitfinex-derivatives","ETHF0:USTF0",1738200112352,0.00477928,3138.7,3138.6,3.84505]
["bitfinex-derivatives","ETHF0:USTF0",1738200112848,0.00477928,3138.7,3138.6,4.37395]
["bitfinex-derivatives","ETHF0:USTF0",1738200113250,0.63714,3139.2,3138.6,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1738200113553,4.2628,3139.5,3139.2,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1738200113554,3.2078,3139.5,3139.2,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1738200113858,3.2078,3139.5,3139.3,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1738200114057,18.9,3139.4,3139.3,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1738200114651,18.9,3139.4,3139.3,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1738200115556,0.00477928,3139.7,3139.3,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1738200115761,0.00477928,3139.7,3139.4,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738200115950,0.00477928,3139.7,3139.6,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1738200116151,18.90477928,3139.7,3139.6,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1738200116559,18.90477928,3139.7,3139.5,1.18796]
["bitfinex-derivatives","ETHF0:USTF0",1738200116762,0.00477928,3139.7,3139.6,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1738200116963,0.63688,3140.5,3140.1,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1738200117263,0.5253,3140.6,3140.0,6.04122167]
["bitfinex-derivatives","ETHF0:USTF0",1738200117462,0.63691,3140.4,3140.0,6.67818167]
["bitfinex-derivatives","ETHF0:USTF0",1738200117653,0.63688,3140.5,3140.1,1.18314]
["bitfinex-derivatives","ETHF0:USTF0",1738200117849,1.489,3140.7,3140.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738200118051,1.489,3140.7,3140.0,6.04122167]
["bitfinex-derivatives","ETHF0:USTF0",1738200118052,6.04122167,3140.5,3139.4,2.83342167]
["bitfinex-derivatives","ETHF0:USTF0",1738200118258,3.2078,3140.1,3139.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738200118559,0.63711,3139.4,3139.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738200118863,18.9,3139.3,3139.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738200119363,19.53711,3139.3,3139.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738200119562,18.9,3139.3,3139.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738200120559,0.5478,3140.0,3139.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738200120772,0.63699,3139.9,3139.3,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1738200121059,0.63705,3139.6,3139.2,1.18332]
["bitfinex-derivatives","ETHF0:USTF0",1738200121363,18.9,3139.8,3139.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738200122162,18.9,3139.8,3139.3,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1738200122163,19.53703,3139.8,3139.3,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1738200122853,18.9,3139.8,3139.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738200123163,0.63704,3139.7,3139.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738200123368,0.63704,3139.7,3139.2,1.18332]
["bitfinex-derivatives","ETHF0:USTF0",1738200123964,0.63703,3139.7,3139.3,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1738200124367,18.9,3139.8,3139.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738200124570,0.63707,3139.6,3139.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738200124960,18.9,3139.8,3139.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738200125465,0.63703,3139.7,3139.3,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1738200125668,18.9,3139.8,3139.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738200125873,0.63705,3139.6,3139.2,1.18332]
["bitfinex-derivatives","ETHF0:USTF0",1738200127178,18.9,3139.8,3139.3,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1738200127472,0.63704,3139.7,3139.2,1.18332]
["bitfinex-derivatives","ETHF0:USTF0",1738200127874,18.9,3139.8,3139.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738200127875,0.63707,3139.5,3139.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738200128069,0.63706,3139.6,3139.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738200129567,0.63706,3139.6,3139.2,1.18332]
["bitfinex-derivatives","ETHF0:USTF0",1738200129977,0.63707,3139.6,3139.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738200130170,3.2078,3139.7,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200130370,0.63715,3139.1,3139.0,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738200130572,0.6371,3139.4,3139.0,0.64194928]
["bitfinex-derivatives","ETHF0:USTF0",1738200130872,0.63713,3139.2,3139.0,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738200131472,0.5161,3139.5,3139.0,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738200131768,0.63705,3139.6,3139.1,2.83342167]
["bitfinex-derivatives","ETHF0:USTF0",1738200131968,1.458,3139.8,3139.2,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738200132165,1.458,3139.8,3139.0,3.21257928]
["bitfinex-derivatives","ETHF0:USTF0",1738200132472,0.63715,3139.2,3139.0,3.21257928]
["bitfinex-derivatives","ETHF0:USTF0",1738200133477,18.9,3139.7,3139.0,3.21257928]
["bitfinex-derivatives","ETHF0:USTF0",1738200133672,19.53704,3139.7,3139.3,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1738200133878,5.30282,3139.8,3139.4,1.15738]
["bitfinex-derivatives","ETHF0:USTF0",1738200134083,5.30282,3139.8,3139.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1738200134278,24.20282,3139.8,3139.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1738200134579,23.5658,3139.8,3139.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1738200134984,22.1078,3139.8,3139.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1738200135176,3.2078,3139.8,3139.7,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1738200135478,3.2078,3139.8,3139.6,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1738200135671,0.637,3139.9,3139.6,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1738200135871,3.21257928,3140.7,3140.0,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1738200136071,0.63692,3140.3,3140.1,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1738200136271,18.9,3140.6,3140.2,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1738200136581,18.9,3140.6,3140.3,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1738200136582,0.63685,3140.6,3140.3,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1738200136774,3.21257928,3140.7,3140.2,3.84472]
["bitfinex-derivatives","ETHF0:USTF0",1738200137083,3.21257928,3140.7,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200137286,0.63691,3140.3,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200138072,2.83342167,3140.5,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200138273,0.63707,3139.5,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200138471,0.63709,3139.4,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200138783,18.9,3139.4,3139.3,3.84491]
["bitfinex-derivatives","ETHF0:USTF0",1738200138983,0.5452,3140.0,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200139181,0.63705,3139.6,3139.3,3.84491]
["bitfinex-derivatives","ETHF0:USTF0",1738200139486,0.63702,3139.8,3139.4,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738200139680,19.537,3139.9,3139.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738200139983,18.9,3139.9,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200140182,19.537,3139.9,3139.5,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1738200140780,19.537,3139.9,3139.6,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1738200141382,0.63701,3139.8,3139.5,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1738200141684,18.9,3139.9,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200141887,3.84474,3140.2,3139.4,2.83342167]
["bitfinex-derivatives","ETHF0:USTF0",1738200142071,3.2078,3140.2,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200142380,18.9,3140.3,3139.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1738200142570,18.9,3140.3,3140.2,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1738200142981,1.462,3140.5,3139.9,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738200143388,18.9,3140.4,3139.9,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738200143601,0.63692,3140.3,3140.0,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1738200143773,18.9,3140.4,3139.9,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738200143986,3.84941928,3140.7,3140.4,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1738200144184,0.63685,3140.6,3140.0,2.83342167]
["bitfinex-derivatives","ETHF0:USTF0",1738200144479,0.63699,3139.9,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200144683,1.59223,3140.4,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200144883,0.63702,3139.8,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200145784,0.63702,3139.8,3139.6,3.84484]
["bitfinex-derivatives","ETHF0:USTF0",1738200146684,1.6039,3140.3,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200146885,0.63692,3140.3,3139.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738200147177,0.63695,3140.1,3139.9,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1738200147372,0.5266,3140.6,3140.1,0.63693]
["bitfinex-derivatives","ETHF0:USTF0",1738200147373,0.63687,3140.5,3140.1,0.63693]
["bitfinex-derivatives","ETHF0:USTF0",1738200147575,0.6369,3140.4,3140.1,0.63693]
["bitfinex-derivatives","ETHF0:USTF0",1738200147785,0.63688,3140.5,3140.1,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1738200148379,0.5266,3140.6,3139.8,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1738200148581,3.21257928,3140.7,3140.4,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1738200148775,18.9,3140.5,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200149084,18.9,3140.5,3140.2,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1738200149483,18.9,3140.5,3140.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1738200150085,18.9,3140.5,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200150285,18.9,3140.5,3140.4,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1738200150486,18.9,3140.5,3140.2,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1738200150778,18.9,3140.5,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200150983,19.53687,3140.5,3140.2,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1738200151577,0.63689,3140.4,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200152186,19.53688,3140.5,3140.1,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1738200152381,19.53688,3140.5,3140.2,0.63693]
["bitfinex-derivatives","ETHF0:USTF0",1738200152687,19.53688,3140.5,3140.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1738200152688,19.53687,3140.5,3140.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1738200153187,19.53687,3140.5,3140.3,0.45934334]
["bitfinex-derivatives","ETHF0:USTF0",1738200153386,19.53688,3140.5,3140.2,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1738200153589,19.53688,3140.5,3140.3,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1738200153981,18.9,3140.5,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200154184,18.9,3140.5,3140.4,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1738200154692,0.00477928,3140.7,3140.6,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1738200154988,0.63663,3141.7,3140.7,1.59208]
["bitfinex-derivatives","ETHF0:USTF0",1738200155287,18.9,3141.6,3141.3,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1738200155482,18.9,3141.6,3141.4,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1738200156086,0.00477928,3141.8,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200156287,0.00477928,3141.8,3141.5,0.63666]
["bitfinex-derivatives","ETHF0:USTF0",1738200156486,0.64138928,3141.8,3141.5,0.63666]
["bitfinex-derivatives","ETHF0:USTF0",1738200156691,0.64138928,3141.8,3141.6,0.63664]
["bitfinex-derivatives","ETHF0:USTF0",1738200156692,0.00477928,3141.8,3141.6,0.63664]
["bitfinex-derivatives","ETHF0:USTF0",1738200156886,0.00477928,3141.8,3141.5,0.63666]
["bitfinex-derivatives","ETHF0:USTF0",1738200157385,0.00477928,3141.8,3141.6,0.63665]
["bitfinex-derivatives","ETHF0:USTF0",1738200158685,0.00477928,3141.8,3141.5,0.63666]
["bitfinex-derivatives","ETHF0:USTF0",1738200158889,0.00477928,3141.8,3141.6,0.63664]
["bitfinex-derivatives","ETHF0:USTF0",1738200159282,0.00477928,3141.8,3141.4,3.89522167]
["bitfinex-derivatives","ETHF0:USTF0",1738200159483,0.00477928,3141.8,3141.5,0.63666]
["bitfinex-derivatives","ETHF0:USTF0",1738200159990,0.00477928,3141.8,3141.4,3.89522167]
["bitfinex-derivatives","ETHF0:USTF0",1738200160189,0.00477928,3141.8,3141.5,0.63666]
["bitfinex-derivatives","ETHF0:USTF0",1738200160792,0.00477928,3141.8,3141.4,3.89522167]
["bitfinex-derivatives","ETHF0:USTF0",1738200160989,0.00477928,3141.8,3141.6,0.63664]
["bitfinex-derivatives","ETHF0:USTF0",1738200161494,0.63662,3141.7,3141.4,3.89522167]
["bitfinex-derivatives","ETHF0:USTF0",1738200161688,0.00477928,3141.8,3141.5,0.63666]
["bitfinex-derivatives","ETHF0:USTF0",1738200162696,0.64139928,3141.8,3141.5,0.63666]
["bitfinex-derivatives","ETHF0:USTF0",1738200162894,0.00477928,3141.8,3141.6,0.63664]
["bitfinex-derivatives","ETHF0:USTF0",1738200163202,0.00477928,3141.8,3141.4,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1738200163391,0.63667,3141.5,3141.4,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1738200163599,0.63671,3141.3,3141.2,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738200164296,3.21257928,3141.8,3141.2,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738200164794,0.63667,3141.5,3141.2,1.68169928]
["bitfinex-derivatives","ETHF0:USTF0",1738200164988,0.63667,3141.5,3141.3,0.63671]
["bitfinex-derivatives","ETHF0:USTF0",1738200165196,0.63666,3141.6,3141.3,0.63671]
["bitfinex-derivatives","ETHF0:USTF0",1738200165694,3.21257928,3141.8,3141.2,1.68169928]
["bitfinex-derivatives","ETHF0:USTF0",1738200165998,0.63669,3141.4,3141.2,1.04497928]
["bitfinex-derivatives","ETHF0:USTF0",1738200166198,3.21257928,3141.8,3141.2,1.04497928]
["bitfinex-derivatives","ETHF0:USTF0",1738200166394,0.63668,3141.5,3141.2,1.04497928]
["bitfinex-derivatives","ETHF0:USTF0",1738200166714,0.63669,3141.4,3141.2,1.04497928]
["bitfinex-derivatives","ETHF0:USTF0",1738200167000,0.63671,3141.3,3141.2,0.50247928]
["bitfinex-derivatives","ETHF0:USTF0",1738200167898,3.21257928,3141.8,3141.2,0.50247928]
["bitfinex-derivatives","ETHF0:USTF0",1738200168095,0.63668,3141.5,3141.2,1.13919928]
["bitfinex-derivatives","ETHF0:USTF0",1738200168396,3.21257928,3141.8,3141.2,0.50247928]
["bitfinex-derivatives","ETHF0:USTF0",1738200168801,0.63667,3141.5,3141.2,1.13920928]
["bitfinex-derivatives","ETHF0:USTF0",1738200169201,0.63664,3141.7,3141.4,0.63668]
["bitfinex-derivatives","ETHF0:USTF0",1738200169407,0.63664,3141.7,3141.3,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1738200169999,3.21257928,3141.8,3141.3,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1738200170200,0.63663,3141.7,3141.3,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1738200170897,0.63668,3141.5,3141.2,0.50247928]
["bitfinex-derivatives","ETHF0:USTF0",1738200171495,0.63668,3141.5,3141.2,1.13920928]
["bitfinex-derivatives","ETHF0:USTF0",1738200172296,0.63668,3141.5,3141.2,0.50247928]
["bitfinex-derivatives","ETHF0:USTF0",1738200173398,3.21257928,3141.8,3141.2,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738200173399,0.63671,3141.3,3141.2,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738200175704,0.5253,3141.6,3141.2,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738200176003,0.63671,3141.3,3141.2,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738200177500,1.13741,3141.3,3141.2,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738200179792,1.66141,3141.3,3141.2,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738200181102,11.3157,3141.3,3140.1,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1738200181299,11.3157,3141.3,3139.9,6.04122167]
["bitfinex-derivatives","ETHF0:USTF0",1738200181300,3.2078,3140.9,3140.2,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1738200181605,3.84451,3141.3,3140.9,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1738200181905,3.84451,3141.3,3141.0,1.71206]
["bitfinex-derivatives","ETHF0:USTF0",1738200182407,0.63674,3141.2,3141.0,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1738200182611,3.2078,3141.3,3141.0,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1738200182612,0.63675,3141.1,3141.0,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1738200183508,18.9,3141.5,3141.0,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1738200183704,0.63669,3141.4,3141.0,1.71205]
["bitfinex-derivatives","ETHF0:USTF0",1738200184004,0.63666,3141.6,3141.2,0.63671]
["bitfinex-derivatives","ETHF0:USTF0",1738200184499,19.9295,3141.9,3141.1,2.83342167]
["bitfinex-derivatives","ETHF0:USTF0",1738200184700,19.9295,3141.9,3141.2,0.63673]
["bitfinex-derivatives","ETHF0:USTF0",1738200184905,0.63667,3141.5,3141.1,3.47016167]
["bitfinex-derivatives","ETHF0:USTF0",1738200185099,19.9295,3141.9,3141.1,2.83342167]
["bitfinex-derivatives","ETHF0:USTF0",1738200185305,0.63666,3141.6,3141.2,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1738200186412,0.63667,3141.5,3141.1,3.47016167]
["bitfinex-derivatives","ETHF0:USTF0",1738200187310,0.63667,3141.5,3141.2,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1738200187505,0.63667,3141.5,3141.1,2.83342167]
["bitfinex-derivatives","ETHF0:USTF0",1738200187809,0.63667,3141.5,3141.1,3.47015167]
["bitfinex-derivatives","ETHF0:USTF0",1738200189615,19.53669,3141.4,3141.1,3.47015167]
["bitfinex-derivatives","ETHF0:USTF0",1738200189813,0.63675,3141.1,3141.0,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1738200191015,22.1078,3141.4,3141.0,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1738200191314,0.63665,3141.6,3141.3,0.63671]
["bitfinex-derivatives","ETHF0:USTF0",1738200191612,2.06563,3141.7,3141.3,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1738200192015,0.63663,3141.7,3141.3,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1738200192814,18.90477928,3141.8,3141.3,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1738200193013,0.63665,3141.6,3141.3,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1738200193420,0.00477928,3141.8,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200193715,0.64139928,3141.8,3141.5,0.63666]
["bitfinex-derivatives","ETHF0:USTF0",1738200193915,0.64139928,3141.8,3141.6,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1738200194110,0.00477928,3141.8,3141.6,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1738200194306,0.63662,3141.7,3141.6,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1738200196418,0.63671,3141.3,3141.1,2.83342167]
["bitfinex-derivatives","ETHF0:USTF0",1738200196615,0.63677,3141.0,3140.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1738200196814,0.63679,3140.9,3140.8,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738200197319,0.63674,3141.2,3140.9,0.63679]
["bitfinex-derivatives","ETHF0:USTF0",1738200197511,1.432,3141.3,3141.0,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1738200197719,1.432,3141.3,3141.0,0.29322013]
["bitfinex-derivatives","ETHF0:USTF0",1738200197918,18.9,3141.2,3141.0,0.29322013]
["bitfinex-derivatives","ETHF0:USTF0",1738200198119,19.53673,3141.2,3141.0,0.80962013]
["bitfinex-derivatives","ETHF0:USTF0",1738200198416,18.9,3141.2,3141.0,1.36600834]
["bitfinex-derivatives","ETHF0:USTF0",1738200198616,1.432,3141.3,3141.1,0.63673]
["bitfinex-derivatives","ETHF0:USTF0",1738200198822,1.432,3141.3,3141.1,1.16683]
["bitfinex-derivatives","ETHF0:USTF0",1738200199122,1.432,3141.3,3141.1,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1738200199623,1.432,3141.3,3141.1,1.16683]
["bitfinex-derivatives","ETHF0:USTF0",1738200199816,1.432,3141.3,3141.1,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1738200200019,1.432,3141.3,3141.2,0.63673]
["bitfinex-derivatives","ETHF0:USTF0",1738200200220,0.5425,3141.9,3141.1,3.36352167]
["bitfinex-derivatives","ETHF0:USTF0",1738200200421,0.63662,3141.7,3141.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1738200200618,0.63666,3141.6,3141.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1738200200818,0.5425,3141.9,3141.1,1.16683]
["bitfinex-derivatives","ETHF0:USTF0",1738200201021,0.63662,3141.7,3141.0,0.72924834]
["bitfinex-derivatives","ETHF0:USTF0",1738200201324,0.63662,3141.7,3141.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1738200201325,0.63675,3141.1,3141.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1738200201523,3.7383,3141.6,3141.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1738200201713,3.7383,3141.6,3141.1,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1738200201917,3.2078,3141.6,3141.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1738200202127,3.2078,3141.6,3141.4,0.63668]
["bitfinex-derivatives","ETHF0:USTF0",1738200202327,3.2078,3141.6,3141.3,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1738200202625,3.2078,3141.6,3141.4,0.63668]
["bitfinex-derivatives","ETHF0:USTF0",1738200203129,0.63663,3141.7,3141.5,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738200203822,0.00477928,3141.8,3141.5,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738200204030,0.64138928,3141.8,3141.5,1.15036]
["bitfinex-derivatives","ETHF0:USTF0",1738200204322,0.00477928,3141.8,3141.7,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1738200206127,0.00477928,3141.8,3141.7,1.15942]
["bitfinex-derivatives","ETHF0:USTF0",1738200207725,0.00477928,3141.8,3141.7,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1738200208125,0.00477928,3141.8,3141.7,1.15942]
["bitfinex-derivatives","ETHF0:USTF0",1738200208933,0.00477928,3141.8,3141.7,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1738200209233,0.00477928,3141.8,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200209437,0.63662,3141.7,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200209842,0.00477928,3141.8,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200210135,0.63662,3141.7,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200210438,0.64138928,3141.8,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200210631,0.64138928,3141.8,3141.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1738200210837,0.64139928,3141.8,3141.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1738200211431,0.00477928,3141.8,3141.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1738200212939,0.00477928,3141.8,3141.7,1.13492]
["bitfinex-derivatives","ETHF0:USTF0",1738200213638,0.00477928,3141.8,3141.7,3.96834167]
["bitfinex-derivatives","ETHF0:USTF0",1738200216535,18.9,3142.7,3141.7,3.33172167]
["bitfinex-derivatives","ETHF0:USTF0",1738200216837,18.9,3142.7,3142.5,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1738200216838,19.53643,3142.7,3142.5,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1738200217142,0.63645,3142.6,3142.4,0.63647]
["bitfinex-derivatives","ETHF0:USTF0",1738200217330,0.63645,3142.6,3142.5,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1738200217834,0.00477928,3142.9,3142.5,1.13485]
["bitfinex-derivatives","ETHF0:USTF0",1738200218036,0.63644,3142.7,3142.5,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1738200218739,0.63644,3142.7,3142.5,1.13486]
["bitfinex-derivatives","ETHF0:USTF0",1738200218936,18.90477928,3142.9,3142.5,1.13486]
["bitfinex-derivatives","ETHF0:USTF0",1738200219134,18.90477928,3142.9,3142.5,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1738200219334,19.54116928,3142.9,3142.6,1.17523]
["bitfinex-derivatives","ETHF0:USTF0",1738200219846,0.64116928,3142.9,3142.6,1.71793]
["bitfinex-derivatives","ETHF0:USTF0",1738200220138,0.63646,3142.5,3142.4,0.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1738200220434,0.6364,3142.8,3142.4,0.63916213]
["bitfinex-derivatives","ETHF0:USTF0",1738200220635,0.63644,3142.7,3142.5,0.63645]
["bitfinex-derivatives","ETHF0:USTF0",1738200220837,0.6364,3142.8,3142.4,0.63915213]
["bitfinex-derivatives","ETHF0:USTF0",1738200221039,0.00477928,3142.9,3142.4,0.00268213]
["bitfinex-derivatives","ETHF0:USTF0",1738200221231,0.00477928,3142.9,3142.4,2.8361038]
["bitfinex-derivatives","ETHF0:USTF0",1738200221427,0.63644,3142.7,3142.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1738200221631,0.00477928,3142.9,3142.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1738200221842,0.00477928,3142.9,3142.8,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1738200222740,0.00477928,3142.9,3142.8,0.46350437]
["bitfinex-derivatives","ETHF0:USTF0",1738200222937,3.2078,3143.8,3142.7,2.83342167]
["bitfinex-derivatives","ETHF0:USTF0",1738200223243,3.84401,3143.8,3143.5,0.63625]
["bitfinex-derivatives","ETHF0:USTF0",1738200223448,0.63622,3143.7,3143.4,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1738200223640,3.2078,3145.0,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200223843,7.788,3146.4,3144.8,2.83342167]
["bitfinex-derivatives","ETHF0:USTF0",1738200223844,3.2078,3145.5,3144.8,2.83342167]
["bitfinex-derivatives","ETHF0:USTF0",1738200224040,3.2078,3146.2,3145.2,2.83342167]
["bitfinex-derivatives","ETHF0:USTF0",1738200224242,0.00477151,3145.4,3145.3,0.63589]
["bitfinex-derivatives","ETHF0:USTF0",1738200224746,0.00477151,3145.4,3145.2,2.83342167]
["bitfinex-derivatives","ETHF0:USTF0",1738200225047,0.00477151,3145.4,3145.3,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1738200225436,18.9,3146.1,3145.6,0.63582]
["bitfinex-derivatives","ETHF0:USTF0",1738200225640,18.9,3146.1,3145.8,2.83342167]
["bitfinex-derivatives","ETHF0:USTF0",1738200226146,18.9,3146.1,3145.9,0.63577]
["bitfinex-derivatives","ETHF0:USTF0",1738200226340,0.63567,3146.5,3145.8,3.46920167]
["bitfinex-derivatives","ETHF0:USTF0",1738200226533,0.00477151,3146.3,3145.8,3.46920167]
["bitfinex-derivatives","ETHF0:USTF0",1738200226946,18.9,3146.2,3145.8,3.46920167]
["bitfinex-derivatives","ETHF0:USTF0",1738200227144,18.9,3146.2,3145.8,2.83342167]
["bitfinex-derivatives","ETHF0:USTF0",1738200227445,19.53571,3146.2,3145.8,2.83342167]
["bitfinex-derivatives","ETHF0:USTF0",1738200227850,18.9,3146.2,3145.8,2.83342167]
["bitfinex-derivatives","ETHF0:USTF0",1738200228643,19.53572,3146.2,3145.8,2.83342167]
["bitfinex-derivatives","ETHF0:USTF0",1738200229451,18.9,3146.2,3145.2,6.04122167]
["bitfinex-derivatives","ETHF0:USTF0",1738200229745,0.63585,3145.6,3145.2,0.04122167]
["bitfinex-derivatives","ETHF0:USTF0",1738200229945,0.63587,3145.5,3145.2,0.04122167]
["bitfinex-derivatives","ETHF0:USTF0",1738200230147,0.63589,3145.4,3145.2,0.04122167]
["bitfinex-derivatives","ETHF0:USTF0",1738200230541,0.6359,3145.3,3145.2,0.04122167]
["bitfinex-derivatives","ETHF0:USTF0",1738200230746,0.63593,3145.2,3145.0,0.00477151]
["bitfinex-derivatives","ETHF0:USTF0",1738200231350,0.63594,3145.1,3145.0,0.00477151]
["bitfinex-derivatives","ETHF0:USTF0",1738200231646,16.7437,3145.3,3145.0,0.00477151]
["bitfinex-derivatives","ETHF0:USTF0",1738200231844,16.1078,3145.3,3145.0,0.00477151]
["bitfinex-derivatives","ETHF0:USTF0",1738200232048,12.9,3145.3,3145.2,6.04122167]
["bitfinex-derivatives","ETHF0:USTF0",1738200232248,12.9,3145.3,3145.2,2.83342167]
["bitfinex-derivatives","ETHF0:USTF0",1738200232640,0.63588,3145.4,3145.2,2.83342167]
["bitfinex-derivatives","ETHF0:USTF0",1738200233050,0.6359,3145.3,3145.2,2.83342167]
["bitfinex-derivatives","ETHF0:USTF0",1738200233252,12.9,3145.3,3145.2,2.83342167]
["bitfinex-derivatives","ETHF0:USTF0",1738200233854,13.5359,3145.3,3145.2,2.83342167]
["bitfinex-derivatives","ETHF0:USTF0",1738200234054,12.9,3145.3,3145.0,0.00477151]
["bitfinex-derivatives","ETHF0:USTF0",1738200234253,0.63594,3145.1,3145.0,0.00477151]
["bitfinex-derivatives","ETHF0:USTF0",1738200235152,0.63593,3145.2,3145.0,0.00477151]
["bitfinex-derivatives","ETHF0:USTF0",1738200235643,12.9,3145.3,3145.0,0.00477151]
["bitfinex-derivatives","ETHF0:USTF0",1738200235852,0.63592,3145.2,3145.0,0.00477151]
["bitfinex-derivatives","ETHF0:USTF0",1738200236753,0.63594,3145.1,3145.0,0.00477151]
["bitfinex-derivatives","ETHF0:USTF0",1738200237447,0.63593,3145.2,3145.0,0.00477151]
["bitfinex-derivatives","ETHF0:USTF0",1738200237749,16.1078,3145.5,3145.0,0.00477151]
["bitfinex-derivatives","ETHF0:USTF0",1738200238255,0.63591,3145.3,3145.0,0.00477151]
["bitfinex-derivatives","ETHF0:USTF0",1738200238853,0.63593,3145.2,3145.0,0.00477151]
["bitfinex-derivatives","ETHF0:USTF0",1738200240252,0.63591,3145.3,3145.0,0.00477151]
["bitfinex-derivatives","ETHF0:USTF0",1738200240452,0.63588,3145.4,3145.0,0.00477151]
["bitfinex-derivatives","ETHF0:USTF0",1738200240651,0.63591,3145.3,3145.0,0.00477151]
["bitfinex-derivatives","ETHF0:USTF0",1738200240854,0.63592,3145.2,3145.0,0.00477151]
["bitfinex-derivatives","ETHF0:USTF0",1738200241155,0.63594,3145.1,3145.0,0.00477151]
["bitfinex-derivatives","ETHF0:USTF0",1738200243554,3.84374,3145.1,3145.0,0.00477151]
["bitfinex-derivatives","ETHF0:USTF0",1738200243762,3.2078,3145.1,3144.3,2.83342167]
["bitfinex-derivatives","ETHF0:USTF0",1738200244057,0.63614,3144.1,3144.0,2.83342167]
["bitfinex-derivatives","ETHF0:USTF0",1738200244453,3.84394,3144.1,3144.0,2.83342167]
["bitfinex-derivatives","ETHF0:USTF0",1738200244654,0.63626,3143.5,3143.4,3.35412167]
["bitfinex-derivatives","ETHF0:USTF0",1738200244860,0.63625,3143.6,3143.4,3.35412167]
["bitfinex-derivatives","ETHF0:USTF0",1738200245054,0.00477151,3143.8,3143.4,3.35412167]
["bitfinex-derivatives","ETHF0:USTF0",1738200245255,0.00477151,3143.8,3143.7,3.46964167]
["bitfinex-derivatives","ETHF0:USTF0",1738200248464,0.00477151,3143.8,3143.4,3.35412167]
["bitfinex-derivatives","ETHF0:USTF0",1738200248762,0.63624,3143.7,3143.4,3.99038167]
["bitfinex-derivatives","ETHF0:USTF0",1738200249258,0.63624,3143.7,3143.5,0.63626]
["bitfinex-derivatives","ETHF0:USTF0",1738200249462,0.00477151,3143.8,3143.4,3.35412167]
["bitfinex-derivatives","ETHF0:USTF0",1738200249662,0.63625,3143.6,3143.4,3.35412167]
["bitfinex-derivatives","ETHF0:USTF0",1738200249869,0.63623,3143.7,3143.4,3.99040167]
["bitfinex-derivatives","ETHF0:USTF0",1738200250064,0.63624,3143.6,3143.4,3.99040167]
["bitfinex-derivatives","ETHF0:USTF0",1738200250361,0.00477151,3143.8,3143.4,3.35412167]
["bitfinex-derivatives","ETHF0:USTF0",1738200250662,0.63623,3143.7,3143.4,3.99039167]
["bitfinex-derivatives","ETHF0:USTF0",1738200250861,0.63626,3143.5,3143.4,3.35412167]
["bitfinex-derivatives","ETHF0:USTF0",1738200251058,0.00477151,3143.8,3143.4,3.35412167]
["bitfinex-derivatives","ETHF0:USTF0",1738200251260,0.63626,3143.6,3143.4,3.35412167]
["bitfinex-derivatives","ETHF0:USTF0",1738200251753,3.84406,3143.6,3143.4,3.35412167]
["bitfinex-derivatives","ETHF0:USTF0",1738200251957,0.63625,3143.6,3143.4,3.35412167]
["bitfinex-derivatives","ETHF0:USTF0",1738200252152,0.63622,3143.7,3143.4,3.35412167]
["bitfinex-derivatives","ETHF0:USTF0",1738200252354,0.00477151,3143.8,3143.4,3.35412167]
["bitfinex-derivatives","ETHF0:USTF0",1738200252753,0.64099151,3143.8,3143.5,0.63625]
["bitfinex-derivatives","ETHF0:USTF0",1738200252957,0.64099151,3143.8,3143.4,3.35412167]
["bitfinex-derivatives","ETHF0:USTF0",1738200253160,0.00477151,3143.8,3143.6,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1738200253459,0.64098151,3143.8,3143.5,0.63625]
["bitfinex-derivatives","ETHF0:USTF0",1738200253861,0.64098151,3143.8,3143.4,3.35412167]
["bitfinex-derivatives","ETHF0:USTF0",1738200253862,0.63623,3143.7,3143.4,3.99039167]
["bitfinex-derivatives","ETHF0:USTF0",1738200254058,0.63623,3143.7,3143.5,0.63625]
["bitfinex-derivatives","ETHF0:USTF0",1738200254261,0.63623,3143.7,3143.4,3.35412167]
["bitfinex-derivatives","ETHF0:USTF0",1738200254460,0.63623,3143.7,3143.5,0.63626]
["bitfinex-derivatives","ETHF0:USTF0",1738200254864,0.00477151,3143.8,3143.4,3.35412167]
["bitfinex-derivatives","ETHF0:USTF0",1738200255057,0.63624,3143.6,3143.4,3.99040167]
["bitfinex-derivatives","ETHF0:USTF0",1738200255359,0.63623,3143.7,3143.4,3.99040167]
["bitfinex-derivatives","ETHF0:USTF0",1738200255863,0.00477151,3143.8,3143.4,3.99040167]
["bitfinex-derivatives","ETHF0:USTF0",1738200256057,0.63624,3143.6,3143.4,3.99040167]
["bitfinex-derivatives","ETHF0:USTF0",1738200257460,0.63624,3143.6,3143.4,3.35412167]
["bitfinex-derivatives","ETHF0:USTF0",1738200258157,0.00477151,3143.8,3143.4,3.35412167]
["bitfinex-derivatives","ETHF0:USTF0",1738200258554,0.63625,3143.6,3143.4,3.99040167]
["bitfinex-derivatives","ETHF0:USTF0",1738200258765,0.00477151,3143.8,3143.4,3.35412167]
["bitfinex-derivatives","ETHF0:USTF0",1738200258971,0.63626,3143.5,3143.4,3.35412167]
["bitfinex-derivatives","ETHF0:USTF0",1738200259360,3.2078,3143.6,3143.1,3.4727182]
["bitfinex-derivatives","ETHF0:USTF0",1738200259586,6.67754167,3143.2,3143.1,0.00477151]
["bitfinex-derivatives","ETHF0:USTF0",1738200259852,8.05454167,3143.2,3143.1,0.00477151]
["bitfinex-derivatives","ETHF0:USTF0",1738200260063,8.05454167,3143.2,3142.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1738200260064,0.6365,3142.3,3142.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1738200260660,0.63655,3142.1,3141.9,1.39406752]
["bitfinex-derivatives","ETHF0:USTF0",1738200260965,1.59107,3142.7,3141.7,0.63661]
["bitfinex-derivatives","ETHF0:USTF0",1738200260966,0.63657,3142.0,3141.7,0.63661]
["bitfinex-derivatives","ETHF0:USTF0",1738200261160,3.2078,3142.8,3141.9,1.59147]
["bitfinex-derivatives","ETHF0:USTF0",1738200261367,0.63643,3142.7,3142.4,0.63647]
["bitfinex-derivatives","ETHF0:USTF0",1738200261572,0.00477151,3142.6,3142.5,0.63645]
["bitfinex-derivatives","ETHF0:USTF0",1738200261765,0.00477151,3142.6,3142.3,2.83342167]
["bitfinex-derivatives","ETHF0:USTF0",1738200261969,0.63649,3142.4,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200262266,0.00477151,3142.6,3142.4,0.63647]
["bitfinex-derivatives","ETHF0:USTF0",1738200262462,0.00477151,3142.6,3142.4,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1738200262667,0.63646,3142.5,3142.4,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1738200264270,0.00477151,3142.6,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200264469,0.63651,3142.3,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200264669,0.63651,3142.3,3142.1,3.84434]
["bitfinex-derivatives","ETHF0:USTF0",1738200265067,0.00477151,3142.6,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200265376,0.00477151,3142.6,3142.5,0.63646]
["bitfinex-derivatives","ETHF0:USTF0",1738200266857,0.63648,3142.4,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200267063,0.00477151,3142.6,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200267373,0.64122151,3142.6,3142.3,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1738200267563,0.64122151,3142.6,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200267867,0.64122151,3142.6,3142.2,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1738200268067,0.00477151,3142.6,3142.3,2.83342167]
["bitfinex-derivatives","ETHF0:USTF0",1738200268366,0.00477151,3142.6,3142.5,0.63646]
["bitfinex-derivatives","ETHF0:USTF0",1738200269166,1.0,4266.0,3142.5,0.63646]
["bitfinex-derivatives","ETHF0:USTF0",1738200269167,3.2078,3143.2,3142.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200269368,0.63606,3144.5,3144.2,0.63611]
["bitfinex-derivatives","ETHF0:USTF0",1738200269566,0.5316,3144.6,3143.9,2.83342167]
["bitfinex-derivatives","ETHF0:USTF0",1738200269775,0.5316,3144.6,3144.1,0.63614]
["bitfinex-derivatives","ETHF0:USTF0",1738200269964,0.6361,3144.3,3144.1,0.63614]
["bitfinex-derivatives","ETHF0:USTF0",1738200270273,0.6361,3144.3,3144.0,0.63614]
["bitfinex-derivatives","ETHF0:USTF0",1738200270668,0.63609,3144.4,3143.9,2.83819318]
["bitfinex-derivatives","ETHF0:USTF0",1738200270968,0.63609,3144.4,3144.0,0.63615]
["bitfinex-derivatives","ETHF0:USTF0",1738200271569,0.63609,3144.4,3144.1,0.63614]
["bitfinex-derivatives","ETHF0:USTF0",1738200273367,0.63589,3145.4,3144.4,0.63608]
["bitfinex-derivatives","ETHF0:USTF0",1738200273568,3.2078,3145.6,3144.9,2.83342167]
["bitfinex-derivatives","ETHF0:USTF0",1738200273870,0.63592,3145.3,3144.9,2.83342167]
["bitfinex-derivatives","ETHF0:USTF0",1738200274173,0.63592,3145.3,3144.6,2.83342167]
["bitfinex-derivatives","ETHF0:USTF0",1738200274374,0.63592,3145.2,3144.8,0.63599]
["bitfinex-derivatives","ETHF0:USTF0",1738200274572,0.64067151,3145.3,3144.8,0.63599]
["bitfinex-derivatives","ETHF0:USTF0",1738200275567,0.64067151,3145.3,3144.9,0.63596]
["bitfinex-derivatives","ETHF0:USTF0",1738200275762,0.64067151,3145.3,3144.6,2.83342167]
["bitfinex-derivatives","ETHF0:USTF0",1738200275763,0.00477151,3145.3,3144.6,2.83342167]
["bitfinex-derivatives","ETHF0:USTF0",1738200276075,0.64067151,3145.3,3144.9,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1738200276273,0.00477151,3145.3,3145.0,0.63595]
["bitfinex-derivatives","ETHF0:USTF0",1738200276964,0.00477151,3145.3,3144.9,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1738200277164,0.64067151,3145.3,3144.9,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1738200277388,0.64067151,3145.3,3145.0,0.63595]
["bitfinex-derivatives","ETHF0:USTF0",1738200277389,0.00477151,3145.3,3145.0,0.63595]
["bitfinex-derivatives","ETHF0:USTF0",1738200277562,0.00477151,3145.3,3144.9,2.83342167]
["bitfinex-derivatives","ETHF0:USTF0",1738200277785,0.00477151,3145.3,3145.2,3.46934167]
["bitfinex-derivatives","ETHF0:USTF0",1738200277973,3.2078,3145.6,3145.5,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1738200278167,3.2078,3145.6,3145.5,3.46928167]
["bitfinex-derivatives","ETHF0:USTF0",1738200279173,0.0020546,3145.9,3145.8,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1738200279372,0.0020546,3145.9,3145.8,3.46922167]
["bitfinex-derivatives","ETHF0:USTF0",1738200283167,12.9,3146.5,3146.4,0.63567]
["bitfinex-derivatives","ETHF0:USTF0",1738200283372,12.9,3146.5,3145.8,11.04122167]
["bitfinex-derivatives","ETHF0:USTF0",1738200283373,3.2078,3146.7,3146.2,2.83342167]
["bitfinex-derivatives","ETHF0:USTF0",1738200283680,3.84342,3146.7,3146.3,1.15749]
["bitfinex-derivatives","ETHF0:USTF0",1738200283886,12.9,3146.6,3146.3,1.15749]
["bitfinex-derivatives","ETHF0:USTF0",1738200284182,3.84342,3146.7,3146.3,1.15749]
["bitfinex-derivatives","ETHF0:USTF0",1738200284372,0.63564,3146.6,3146.3,1.15749]
["bitfinex-derivatives","ETHF0:USTF0",1738200284672,3.2078,3146.7,3146.3,1.15749]
["bitfinex-derivatives","ETHF0:USTF0",1738200284877,3.84342,3146.7,3146.3,1.15749]
["bitfinex-derivatives","ETHF0:USTF0",1738200285179,16.74342,3146.7,3146.3,1.15749]
["bitfinex-derivatives","ETHF0:USTF0",1738200285677,16.1078,3146.7,3146.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1738200285884,16.74343,3146.7,3146.4,0.63567]
["bitfinex-derivatives","ETHF0:USTF0",1738200286280,16.74343,3146.7,3146.3,1.15749]
["bitfinex-derivatives","ETHF0:USTF0",1738200286676,0.63564,3146.6,3146.3,1.15749]
["bitfinex-derivatives","ETHF0:USTF0",1738200287876,3.2078,3147.1,3146.9,0.63556]
["bitfinex-derivatives","ETHF0:USTF0",1738200288081,3.2078,3147.1,3147.0,2.83342167]
["bitfinex-derivatives","ETHF0:USTF0",1738200289283,3.84333,3147.1,3147.0,2.83342167]
["bitfinex-derivatives","ETHF0:USTF0",1738200289681,3.2078,3147.1,3147.0,2.83342167]
["bitfinex-derivatives","ETHF0:USTF0",1738200291877,3.2078,3147.1,3147.0,3.46897167]
["bitfinex-derivatives","ETHF0:USTF0",1738200292079,3.2078,3147.1,3147.0,2.83342167]
["bitfinex-derivatives","ETHF0:USTF0",1738200293181,16.1078,3147.1,3147.0,2.83342167]
["bitfinex-derivatives","ETHF0:USTF0",1738200293879,16.1078,3147.1,3146.7,2.83342167]
["bitfinex-derivatives","ETHF0:USTF0",1738200294181,0.63559,3146.8,3146.7,2.83342167]
["bitfinex-derivatives","ETHF0:USTF0",1738200294583,16.1078,3147.1,3146.4,2.83342167]
["bitfinex-derivatives","ETHF0:USTF0",1738200294887,0.63565,3146.5,3146.4,2.83342167]
["bitfinex-derivatives","ETHF0:USTF0",1738200295981,3.2078,3146.5,3146.1,2.83342167]
["bitfinex-derivatives","ETHF0:USTF0",1738200296687,3.84346,3146.5,3146.2,0.63571]
["bitfinex-derivatives","ETHF0:USTF0",1738200297786,3.2078,3146.5,3146.4,3.46909167]
["bitfinex-derivatives","ETHF0:USTF0",1738200298186,3.2078,3146.5,3146.4,2.83342167]
["bitfinex-derivatives","ETHF0:USTF0",1738200298384,3.84345,3146.5,3146.4,2.83342167]
["bitfinex-derivatives","ETHF0:USTF0",1738200299085,3.2078,3146.5,3146.4,3.46909167]
["bitfinex-derivatives","ETHF0:USTF0",1738200300788,3.2078,3146.5,3146.4,2.83342167]
["bitfinex-derivatives","ETHF0:USTF0",1738200301483,3.2078,3146.5,3146.4,3.46909167]
["bitfinex-derivatives","ETHF0:USTF0",1738200302790,0.63558,3146.9,3146.7,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1738200303092,0.63559,3146.8,3146.6,0.63562]
["bitfinex-derivatives","ETHF0:USTF0",1738200303282,0.63559,3146.8,3146.4,2.83342167]
["bitfinex-derivatives","ETHF0:USTF0",1738200303485,0.63562,3146.7,3146.5,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1738200304185,3.2078,3147.0,3146.5,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1738200304392,0.63557,3146.9,3146.7,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1738200304592,3.2078,3147.0,3146.8,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1738200304794,3.2078,3147.0,3146.9,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1738200305687,3.2078,3147.0,3146.7,2.83342167]
["bitfinex-derivatives","ETHF0:USTF0",1738200305991,0.63563,3146.7,3146.5,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1738200306184,3.2078,3147.0,3146.4,2.83342167]
["bitfinex-derivatives","ETHF0:USTF0",1738200306185,0.6356,3146.8,3146.6,0.63562]
["bitfinex-derivatives","ETHF0:USTF0",1738200306384,3.2078,3147.0,3146.4,2.83342167]
["bitfinex-derivatives","ETHF0:USTF0",1738200306588,0.63557,3146.9,3146.7,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1738200306797,0.63559,3146.8,3146.6,0.63562]
["bitfinex-derivatives","ETHF0:USTF0",1738200307287,3.2078,3147.0,3146.4,2.83342167]
["bitfinex-derivatives","ETHF0:USTF0",1738200307787,0.63557,3146.9,3146.5,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1738200307987,0.6356,3146.8,3146.6,0.63563]
["bitfinex-derivatives","ETHF0:USTF0",1738200308391,3.2078,3147.0,3146.7,2.83342167]
["bitfinex-derivatives","ETHF0:USTF0",1738200308602,3.2078,3147.0,3146.9,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1738200309291,3.2078,3147.5,3146.7,2.83342167]
["bitfinex-derivatives","ETHF0:USTF0",1738200309490,3.2078,3147.5,3147.4,3.46889167]
["bitfinex-derivatives","ETHF0:USTF0",1738200309897,3.2078,3147.5,3147.1,2.83819318]
["bitfinex-derivatives","ETHF0:USTF0",1738200310086,0.63547,3147.4,3147.2,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1738200310283,0.63547,3147.4,3147.2,0.63551]
["bitfinex-derivatives","ETHF0:USTF0",1738200310884,5.79565167,3148.4,3147.1,2.83819318]
["bitfinex-derivatives","ETHF0:USTF0",1738200310885,3.2078,3148.3,3147.1,2.83819318]
["bitfinex-derivatives","ETHF0:USTF0",1738200311089,0.5104,3148.5,3148.1,2.83342167]
["bitfinex-derivatives","ETHF0:USTF0",1738200311293,0.5104,3148.5,3148.3,0.63529]
["bitfinex-derivatives","ETHF0:USTF0",1738200311496,1.14566,3148.5,3148.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738200311898,0.5104,3148.5,3148.1,2.83342167]
["bitfinex-derivatives","ETHF0:USTF0",1738200312200,0.5104,3148.5,3148.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738200312694,0.63524,3148.6,3148.1,2.83342167]
["bitfinex-derivatives","ETHF0:USTF0",1738200313199,0.63525,3148.6,3148.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738200313499,0.63523,3148.6,3148.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738200313702,16.74303,3148.7,3148.3,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1738200314001,16.74303,3148.7,3148.1,2.83342167]
["bitfinex-derivatives","ETHF0:USTF0",1738200314200,0.63524,3148.6,3148.2,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1738200314697,0.5104,3149.1,3148.4,6.04122167]
["bitfinex-derivatives","ETHF0:USTF0",1738200314698,3.2078,3149.1,3148.4,6.04122167]
["bitfinex-derivatives","ETHF0:USTF0",1738200314899,3.2078,3149.1,3149.0,3.46857167]
["bitfinex-derivatives","ETHF0:USTF0",1738200315401,12.9,3149.3,3149.0,2.83342167]
["bitfinex-derivatives","ETHF0:USTF0",1738200315700,3.2078,3149.5,3149.0,2.83342167]
["bitfinex-derivatives","ETHF0:USTF0",1738200315900,3.2078,3149.5,3148.7,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200315901,3.2078,3149.5,3149.3,3.46851167]
["bitfinex-derivatives","ETHF0:USTF0",1738200316704,3.2078,3149.5,3149.4,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1738200317592,3.2078,3150.0,3149.7,0.63499]
["bitfinex-derivatives","ETHF0:USTF0",1738200317795,0.5455,3150.3,3149.7,2.83342167]
["bitfinex-derivatives","ETHF0:USTF0",1738200317994,12.9,3150.0,3149.7,3.46842167]
["bitfinex-derivatives","ETHF0:USTF0",1738200318195,12.9,3150.0,3149.7,2.83342167]
["bitfinex-derivatives","ETHF0:USTF0",1738200318701,16.1078,3150.0,3149.4,3.90342167]
["bitfinex-derivatives","ETHF0:USTF0",1738200319302,16.74276,3150.0,3149.7,2.83342167]
["bitfinex-derivatives","ETHF0:USTF0",1738200319500,16.1078,3150.0,3149.8,0.63498]
["bitfinex-derivatives","ETHF0:USTF0",1738200319703,1.9013,3150.5,3149.9,0.63495]
["bitfinex-derivatives","ETHF0:USTF0",1738200319704,3.2078,3150.4,3149.9,0.63495]
["bitfinex-derivatives","ETHF0:USTF0",1738200319906,3.2078,3150.4,3150.3,2.83342167]
["bitfinex-derivatives","ETHF0:USTF0",1738200320394,0.00749244,3150.6,3150.3,3.46831167]
["bitfinex-derivatives","ETHF0:USTF0",1738200320602,0.00749244,3150.6,3150.5,0.63485]
["bitfinex-derivatives","ETHF0:USTF0",1738200320795,3.2078,3150.9,3150.8,3.46821167]
["bitfinex-derivatives","ETHF0:USTF0",1738200320997,3.2078,3150.9,3150.8,2.83342167]
["bitfinex-derivatives","ETHF0:USTF0",1738200321289,0.63472,3151.2,3150.8,2.83342167]
["bitfinex-derivatives","ETHF0:USTF0",1738200321491,3.2078,3151.4,3150.8,2.83342167]
["bitfinex-derivatives","ETHF0:USTF0",1738200321795,0.63474,3151.1,3150.8,2.83342167]
["bitfinex-derivatives","ETHF0:USTF0",1738200322200,3.2078,3151.4,3150.8,2.83342167]
["bitfinex-derivatives","ETHF0:USTF0",1738200322500,0.6347,3151.3,3150.8,3.46819167]
["bitfinex-derivatives","ETHF0:USTF0",1738200323099,12.9,3151.2,3150.8,3.46819167]
["bitfinex-derivatives","ETHF0:USTF0",1738200323297,12.9,3151.2,3150.8,2.83342167]
["bitfinex-derivatives","ETHF0:USTF0",1738200323499,3.2078,3151.4,3150.8,2.83342167]
["bitfinex-derivatives","ETHF0:USTF0",1738200323500,0.63473,3151.1,3150.8,2.83342167]
["bitfinex-derivatives","ETHF0:USTF0",1738200323695,0.63477,3150.9,3150.8,2.83342167]
["bitfinex-derivatives","ETHF0:USTF0",1738200324102,0.63483,3150.6,3150.5,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200324298,3.84263,3150.6,3150.5,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200324600,8.84263,3150.6,3150.5,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200324801,0.63501,3149.7,3149.6,2.83342167]
["bitfinex-derivatives","ETHF0:USTF0",1738200324999,3.2078,3150.3,3149.6,2.83342167]
["bitfinex-derivatives","ETHF0:USTF0",1738200325202,0.63499,3149.8,3149.6,2.83342167]
["bitfinex-derivatives","ETHF0:USTF0",1738200325400,0.63501,3149.7,3149.6,2.83342167]
["bitfinex-derivatives","ETHF0:USTF0",1738200325697,13.53501,3149.7,3149.6,2.83342167]
["bitfinex-derivatives","ETHF0:USTF0",1738200326005,0.63507,3149.4,3149.3,2.83818554]
["bitfinex-derivatives","ETHF0:USTF0",1738200326504,0.63507,3149.4,3149.3,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200326900,0.63507,3149.4,3149.3,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738200327603,5.63507,3149.4,3149.3,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738200327901,0.63507,3149.4,3149.3,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738200328105,1.16127,3149.4,3149.3,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738200329202,2.53327,3149.4,3149.3,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738200329699,1.16127,3149.4,3149.3,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738200331704,6.16127,3149.4,3149.3,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738200332500,6.16127,3149.4,3148.2,3.40924366]
["bitfinex-derivatives","ETHF0:USTF0",1738200332501,5.5262,3149.4,3148.2,3.40924366]
["bitfinex-derivatives","ETHF0:USTF0",1738200332704,3.2078,3148.6,3148.2,3.40924366]
["bitfinex-derivatives","ETHF0:USTF0",1738200332904,0.63528,3148.4,3148.2,3.40924366]
["bitfinex-derivatives","ETHF0:USTF0",1738200333807,3.2078,3148.6,3148.2,3.40924366]
["bitfinex-derivatives","ETHF0:USTF0",1738200333808,0.63529,3148.3,3148.2,3.40924366]
["bitfinex-derivatives","ETHF0:USTF0",1738200334106,3.2078,3150.2,3148.3,4.76463]
["bitfinex-derivatives","ETHF0:USTF0",1738200334309,3.2078,3150.2,3149.9,3.40924366]
["bitfinex-derivatives","ETHF0:USTF0",1738200334502,3.2078,3150.8,3149.9,3.40924366]
["bitfinex-derivatives","ETHF0:USTF0",1738200335115,0.63489,3150.3,3149.9,3.40924366]
["bitfinex-derivatives","ETHF0:USTF0",1738200335607,0.63489,3150.3,3149.9,4.04420366]
["bitfinex-derivatives","ETHF0:USTF0",1738200336211,0.00476387,3150.4,3149.9,3.40924366]
["bitfinex-derivatives","ETHF0:USTF0",1738200336514,0.63491,3150.3,3149.9,4.04420366]
["bitfinex-derivatives","ETHF0:USTF0",1738200336709,0.63491,3150.3,3150.0,0.63495]
["bitfinex-derivatives","ETHF0:USTF0",1738200337101,0.63491,3150.3,3149.9,3.40924366]
["bitfinex-derivatives","ETHF0:USTF0",1738200337407,0.63491,3150.3,3149.9,4.04420366]
["bitfinex-derivatives","ETHF0:USTF0",1738200337604,0.63491,3150.3,3149.9,3.40924366]
["bitfinex-derivatives","ETHF0:USTF0",1738200337810,0.63491,3150.3,3149.9,4.04420366]
["bitfinex-derivatives","ETHF0:USTF0",1738200338405,3.84743387,3150.4,3150.0,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1738200338600,0.63489,3150.3,3149.9,4.04420366]
["bitfinex-derivatives","ETHF0:USTF0",1738200338909,0.63497,3149.9,3149.8,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200339607,17.9,3149.9,3149.1,3.40924366]
["bitfinex-derivatives","ETHF0:USTF0",1738200339815,3.2078,3149.5,3148.7,4.47074366]
["bitfinex-derivatives","ETHF0:USTF0",1738200340204,3.2078,3148.9,3148.7,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738200340432,3.2078,3148.9,3148.3,4.04452366]
["bitfinex-derivatives","ETHF0:USTF0",1738200340433,0.63522,3148.7,3148.3,4.04452366]
["bitfinex-derivatives","ETHF0:USTF0",1738200340713,0.6352,3148.8,3148.4,0.63525]
["bitfinex-derivatives","ETHF0:USTF0",1738200340912,0.00476387,3148.8,3148.6,0.63522]
["bitfinex-derivatives","ETHF0:USTF0",1738200341305,0.63995387,3148.8,3148.5,0.63524]
["bitfinex-derivatives","ETHF0:USTF0",1738200342206,3.2078,3149.4,3148.7,3.40924366]
["bitfinex-derivatives","ETHF0:USTF0",1738200342401,3.84288,3149.4,3149.1,0.63512]
["bitfinex-derivatives","ETHF0:USTF0",1738200342605,3.2078,3149.4,3149.2,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1738200342805,3.2078,3149.4,3148.8,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1738200343111,3.2078,3149.4,3149.3,0.63509]
["bitfinex-derivatives","ETHF0:USTF0",1738200343606,3.2078,3149.4,3149.3,0.63060045]
["bitfinex-derivatives","ETHF0:USTF0",1738200344414,3.2078,3149.4,3149.1,3.40924366]
["bitfinex-derivatives","ETHF0:USTF0",1738200344606,3.2078,3149.4,3149.1,4.04436366]
["bitfinex-derivatives","ETHF0:USTF0",1738200344909,3.2078,3149.4,3148.8,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1738200345108,0.63514,3149.1,3148.8,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1738200345999,0.63515,3149.0,3148.8,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1738200346207,3.84295,3149.0,3148.8,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1738200347213,3.2078,3149.0,3148.8,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1738200347416,3.2078,3149.0,3148.7,3.40924366]
["bitfinex-derivatives","ETHF0:USTF0",1738200347715,3.84296,3149.0,3148.7,3.40924366]
["bitfinex-derivatives","ETHF0:USTF0",1738200348106,3.84296,3149.0,3148.7,4.04444366]
["bitfinex-derivatives","ETHF0:USTF0",1738200348320,3.2078,3149.0,3148.7,3.40924366]
["bitfinex-derivatives","ETHF0:USTF0",1738200348511,0.63517,3148.9,3148.7,3.40924366]
["bitfinex-derivatives","ETHF0:USTF0",1738200349517,0.63518,3148.9,3148.7,3.40924366]
["bitfinex-derivatives","ETHF0:USTF0",1738200351014,3.2078,3149.0,3148.7,3.40924366]
["bitfinex-derivatives","ETHF0:USTF0",1738200351210,3.84297,3149.0,3148.7,3.40924366]
["bitfinex-derivatives","ETHF0:USTF0",1738200351612,3.2078,3149.0,3148.7,3.40924366]
["bitfinex-derivatives","ETHF0:USTF0",1738200351812,0.63519,3148.8,3148.7,3.40924366]
["bitfinex-derivatives","ETHF0:USTF0",1738200352215,3.2078,3149.0,3148.3,3.93584366]
["bitfinex-derivatives","ETHF0:USTF0",1738200352518,0.63529,3148.3,3148.2,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200357621,0.63528,3148.4,3148.2,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200358321,3.84306,3148.5,3148.2,0.64007387]
["bitfinex-derivatives","ETHF0:USTF0",1738200358526,0.6352,3148.8,3148.3,3.92524366]
["bitfinex-derivatives","ETHF0:USTF0",1738200358720,0.63522,3148.7,3148.4,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1738200359424,0.6352,3148.8,3148.4,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1738200359721,3.2078,3149.0,3148.8,0.63517]
["bitfinex-derivatives","ETHF0:USTF0",1738200359920,8.19177994,3150.5,3148.7,6.61704366]
["bitfinex-derivatives","ETHF0:USTF0",1738200360116,13.406,3150.4,3149.6,3.40924366]
["bitfinex-derivatives","ETHF0:USTF0",1738200360319,0.506,3150.4,3149.7,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1738200360626,0.506,3150.4,3149.7,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1738200360822,13.406,3150.4,3149.8,0.63499]
["bitfinex-derivatives","ETHF0:USTF0",1738200361131,13.406,3150.4,3149.8,0.63498]
["bitfinex-derivatives","ETHF0:USTF0",1738200361328,0.63489,3150.3,3149.8,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200361622,13.406,3150.4,3149.8,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200362321,0.63494,3150.1,3149.8,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200362719,0.63497,3149.9,3149.8,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200363724,5.63497,3149.9,3149.8,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200364524,18.53497,3149.9,3149.8,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200364724,13.53497,3149.9,3149.8,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200365627,18.53497,3149.9,3149.8,0.0026793]
["bitfinex-derivatives","ETHF0:USTF0",1738200365922,13.53497,3149.9,3149.8,0.0026793]
["bitfinex-derivatives","ETHF0:USTF0",1738200366126,1.8945,3150.0,3149.8,0.0026793]
["bitfinex-derivatives","ETHF0:USTF0",1738200366331,0.63497,3149.9,3149.8,0.0026793]
["bitfinex-derivatives","ETHF0:USTF0",1738200367235,5.63497,3149.9,3149.8,0.0026793]
["bitfinex-derivatives","ETHF0:USTF0",1738200367530,0.63497,3149.9,3149.8,0.0026793]
["bitfinex-derivatives","ETHF0:USTF0",1738200367724,0.63509,3149.3,3149.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738200367925,0.63508,3149.4,3149.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738200368333,0.5465,3149.6,3149.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738200368626,0.63509,3149.3,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200368821,0.63512,3149.2,3149.1,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200370029,0.5465,3149.6,3149.1,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200370520,0.5465,3149.6,3149.3,0.63509]
["bitfinex-derivatives","ETHF0:USTF0",1738200370727,15.42945,3150.0,3149.6,0.63502]
["bitfinex-derivatives","ETHF0:USTF0",1738200370924,15.42945,3150.0,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200370925,0.63499,3149.8,3149.4,4.38565]
["bitfinex-derivatives","ETHF0:USTF0",1738200371334,0.63499,3149.8,3149.5,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1738200371743,12.9,3150.0,3149.8,0.63499]
["bitfinex-derivatives","ETHF0:USTF0",1738200371919,0.5443,3150.3,3149.4,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1738200371920,0.63700458,3150.2,3149.4,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1738200372118,0.63700458,3150.2,3149.8,0.63498]
["bitfinex-derivatives","ETHF0:USTF0",1738200372329,12.9,3150.1,3149.4,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1738200372730,0.63505,3149.5,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200373234,0.63499,3149.8,3149.4,3.84285]
["bitfinex-derivatives","ETHF0:USTF0",1738200373628,0.63501,3149.7,3149.4,3.84285]
["bitfinex-derivatives","ETHF0:USTF0",1738200374031,0.63501,3149.7,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200374729,1.371,3150.1,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200374933,0.63496,3150.0,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200375238,0.63496,3150.0,3149.7,0.63501]
["bitfinex-derivatives","ETHF0:USTF0",1738200377144,0.63496,3150.0,3149.6,0.63502]
["bitfinex-derivatives","ETHF0:USTF0",1738200377439,0.63502,3149.7,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200378245,0.635,3149.8,3149.4,3.84285]
["bitfinex-derivatives","ETHF0:USTF0",1738200378733,0.63502,3149.7,3149.4,3.84285]
["bitfinex-derivatives","ETHF0:USTF0",1738200378937,14.271,3150.1,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200379141,0.63505,3149.5,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200379351,0.6351,3149.3,3149.1,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200379538,3.2078,3149.9,3149.1,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200379539,0.63511,3149.2,3149.1,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200380038,3.2078,3149.9,3149.1,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200380440,0.63511,3149.2,3149.1,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200381648,0.5041,3149.7,3149.1,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200382056,0.63511,3149.2,3149.1,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200382747,0.6351,3149.3,3149.1,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200382939,0.63511,3149.2,3149.1,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200384147,0.5041,3149.7,3149.3,0.63508]
["bitfinex-derivatives","ETHF0:USTF0",1738200384148,0.63503,3149.7,3149.3,0.63508]
["bitfinex-derivatives","ETHF0:USTF0",1738200384349,3.2078,3149.9,3149.1,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200384350,0.63506,3149.5,3149.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1738200384648,3.2078,3149.9,3149.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1738200384957,3.84278,3149.9,3149.5,0.63504]
["bitfinex-derivatives","ETHF0:USTF0",1738200385444,3.84278,3149.9,3149.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1738200386042,3.2078,3149.9,3149.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1738200386242,3.2078,3149.9,3149.8,0.63499]
["bitfinex-derivatives","ETHF0:USTF0",1738200386443,12.9,3150.1,3149.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1738200386649,12.9,3150.1,3149.9,0.63495]
["bitfinex-derivatives","ETHF0:USTF0",1738200386845,0.00208458,3150.2,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200387050,0.00208458,3150.2,3150.1,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1738200388547,0.00208458,3150.2,3150.1,4.04417366]
["bitfinex-derivatives","ETHF0:USTF0",1738200388747,3.7384,3150.8,3150.1,3.40924366]
["bitfinex-derivatives","ETHF0:USTF0",1738200388951,3.7384,3150.8,3150.5,0.63484]
["bitfinex-derivatives","ETHF0:USTF0",1738200388952,4.37319,3150.8,3150.5,0.63484]
["bitfinex-derivatives","ETHF0:USTF0",1738200389147,12.9,3150.7,3150.4,0.63486]
["bitfinex-derivatives","ETHF0:USTF0",1738200389347,12.9,3150.7,3150.5,0.63484]
["bitfinex-derivatives","ETHF0:USTF0",1738200389548,1.8846,3151.2,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200389856,0.0026793,3151.1,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200390157,13.53476,3151.0,3150.6,0.63481]
["bitfinex-derivatives","ETHF0:USTF0",1738200390354,13.53476,3151.0,3150.7,0.63481]
["bitfinex-derivatives","ETHF0:USTF0",1738200390557,12.9,3151.0,3150.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738200390851,12.9,3151.0,3150.9,0.63477]
["bitfinex-derivatives","ETHF0:USTF0",1738200391155,12.9,3151.0,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200391450,12.9,3151.0,3150.3,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1738200391652,0.63484,3150.6,3150.3,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1738200392055,0.63482,3150.7,3150.3,4.36029]
["bitfinex-derivatives","ETHF0:USTF0",1738200392557,0.63481,3150.7,3150.3,4.36028]
["bitfinex-derivatives","ETHF0:USTF0",1738200392755,0.63478,3150.9,3150.4,0.63485]
["bitfinex-derivatives","ETHF0:USTF0",1738200392957,0.6348,3150.8,3150.4,0.63485]
["bitfinex-derivatives","ETHF0:USTF0",1738200393254,0.63487,3150.4,3150.3,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1738200393554,0.63492,3150.2,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200393746,0.63494,3150.1,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200394253,12.9,3150.0,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200394646,0.63492,3150.2,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200395053,12.9,3150.1,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200395448,0.5227,3150.4,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200395852,12.9,3150.3,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200396051,0.5227,3150.4,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200396254,3.2078,3150.5,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200396460,12.9,3150.4,3150.2,0.63489]
["bitfinex-derivatives","ETHF0:USTF0",1738200396757,12.9,3150.4,3150.0,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1738200396959,12.9,3150.4,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200397151,0.63493,3150.1,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200397861,12.9,3150.4,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200398051,0.63495,3150.0,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200399757,0.63487,3150.4,3150.0,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1738200400052,0.63487,3150.4,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200400053,3.2078,3150.5,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200400251,0.63497,3149.9,3149.7,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1738200401359,0.63503,3149.7,3149.5,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1738200401554,0.63503,3149.6,3149.5,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1738200401955,0.63503,3149.6,3149.5,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1738200402258,0.6351,3149.3,3149.1,3.21256387]
["bitfinex-derivatives","ETHF0:USTF0",1738200402565,0.6351,3149.3,3149.1,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200402766,0.0026793,3149.5,3149.1,3.21256387]
["bitfinex-derivatives","ETHF0:USTF0",1738200402959,0.0026793,3149.5,3149.3,0.63508]
["bitfinex-derivatives","ETHF0:USTF0",1738200403361,0.0026793,3149.5,3149.2,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1738200403551,0.0026793,3149.5,3149.4,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1738200404163,0.0026793,3149.5,3149.2,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1738200404164,0.0026793,3149.5,3149.3,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1738200405457,0.0026793,3149.5,3149.4,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1738200406059,0.0026793,3149.5,3149.3,0.63508]
["bitfinex-derivatives","ETHF0:USTF0",1738200406259,0.0026793,3149.5,3149.2,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1738200406466,0.6377393,3149.5,3149.2,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738200407254,0.5334,3149.4,3149.2,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738200407459,0.63511,3149.2,3149.1,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200407866,0.6351,3149.3,3149.1,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200408363,0.5334,3149.4,3149.1,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200408565,0.63511,3149.2,3149.1,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200409266,0.5334,3149.4,3149.1,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200409458,1.75207388,3926.1,3149.1,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200409459,12.9,3150.1,3149.1,6.02622464]
["bitfinex-derivatives","ETHF0:USTF0",1738200409660,0.5329,3150.0,3149.4,2.81366077]
["bitfinex-derivatives","ETHF0:USTF0",1738200409969,3.2078,3150.2,3149.9,0.63497]
["bitfinex-derivatives","ETHF0:USTF0",1738200410168,3.2078,3150.2,3149.8,0.63498]
["bitfinex-derivatives","ETHF0:USTF0",1738200410465,3.2078,3150.2,3149.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1738200410666,3.2078,3150.2,3150.0,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1738200410867,3.2078,3150.2,3149.9,0.63496]
["bitfinex-derivatives","ETHF0:USTF0",1738200411093,3.2078,3150.2,3149.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1738200411267,3.2078,3150.2,3150.0,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1738200411463,3.2078,3150.2,3149.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1738200411464,3.2078,3150.2,3149.9,0.63496]
["bitfinex-derivatives","ETHF0:USTF0",1738200412467,3.2078,3150.2,3149.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1738200412768,3.2078,3150.2,3150.0,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1738200412969,3.2078,3150.2,3149.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1738200413156,3.2078,3150.2,3149.9,0.63496]
["bitfinex-derivatives","ETHF0:USTF0",1738200413363,3.2078,3150.2,3150.0,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1738200413565,3.2078,3150.2,3149.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1738200413861,0.5329,3150.5,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200414064,0.63493,3150.1,3149.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1738200414269,0.63493,3150.1,3149.7,0.63499]
["bitfinex-derivatives","ETHF0:USTF0",1738200414763,0.63493,3150.1,3149.8,0.63499]
["bitfinex-derivatives","ETHF0:USTF0",1738200415367,0.5329,3150.5,3150.3,0.63488]
["bitfinex-derivatives","ETHF0:USTF0",1738200415664,0.5329,3150.5,3149.5,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1738200415665,3.2078,3150.4,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200415864,0.63509,3149.4,3149.0,1.14324]
["bitfinex-derivatives","ETHF0:USTF0",1738200416069,2.81366077,3149.8,3149.0,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1738200416372,4.79523,3149.9,3149.0,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1738200416373,1.369,3149.6,3149.1,3.21256387]
["bitfinex-derivatives","ETHF0:USTF0",1738200416573,1.369,3149.6,3149.1,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200416963,0.63508,3149.4,3149.1,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200418069,0.63508,3149.4,3149.1,0.63989387]
["bitfinex-derivatives","ETHF0:USTF0",1738200419675,0.63505,3149.5,3149.2,0.63511]
["bitfinex-derivatives","ETHF0:USTF0",1738200419972,0.63508,3149.4,3149.1,0.63988387]
["bitfinex-derivatives","ETHF0:USTF0",1738200420173,1.369,3149.6,3149.1,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200420669,0.6351,3149.3,3149.1,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200420873,0.63511,3149.2,3149.1,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200421260,1.14821,3149.2,3149.1,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200421763,1.14821,3149.2,3149.1,0.0034968]
["bitfinex-derivatives","ETHF0:USTF0",1738200421961,0.63511,3149.2,3149.1,0.0034968]
["bitfinex-derivatives","ETHF0:USTF0",1738200422363,3.2078,3149.3,3149.1,0.0034968]
["bitfinex-derivatives","ETHF0:USTF0",1738200422767,0.63511,3149.2,3149.1,0.0034968]
["bitfinex-derivatives","ETHF0:USTF0",1738200423372,0.63632706,3149.5,3149.1,0.6386168]
["bitfinex-derivatives","ETHF0:USTF0",1738200423569,0.63511,3149.2,3149.1,0.0034968]
["bitfinex-derivatives","ETHF0:USTF0",1738200424072,0.63508,3149.4,3149.1,0.0034968]
["bitfinex-derivatives","ETHF0:USTF0",1738200424273,0.6351,3149.3,3149.1,0.0034968]
["bitfinex-derivatives","ETHF0:USTF0",1738200424867,0.63511,3149.2,3149.1,0.0034968]
["bitfinex-derivatives","ETHF0:USTF0",1738200426972,3.84291,3149.2,3149.1,0.0034968]
["bitfinex-derivatives","ETHF0:USTF0",1738200428078,8.2078,3149.2,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200428374,0.63527,3148.4,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200429168,1.883,3148.6,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200429575,0.63527,3148.4,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200430679,1.14924,3148.6,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200430880,0.63525,3148.5,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200433277,0.63527,3148.4,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200433476,0.63526,3148.5,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200433688,0.6352,3148.8,3148.4,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1738200433980,0.63523,3148.6,3148.5,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1738200435376,1.369,3148.9,3148.5,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1738200435573,0.63522,3148.7,3148.5,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1738200436283,0.5049,3149.2,3148.5,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1738200436284,0.63519,3148.8,3148.5,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1738200436483,0.63518,3148.9,3148.5,1.14394]
["bitfinex-derivatives","ETHF0:USTF0",1738200437282,0.63516,3149.0,3148.6,0.63521]
["bitfinex-derivatives","ETHF0:USTF0",1738200437482,0.63516,3149.0,3148.5,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1738200437681,1.14002,3149.2,3148.8,0.63518]
["bitfinex-derivatives","ETHF0:USTF0",1738200437877,1.14002,3149.2,3148.9,0.63516]
["bitfinex-derivatives","ETHF0:USTF0",1738200438078,0.5049,3149.2,3148.9,0.63516]
["bitfinex-derivatives","ETHF0:USTF0",1738200438684,1.14001,3149.2,3148.9,0.63516]
["bitfinex-derivatives","ETHF0:USTF0",1738200438885,3.84412706,3149.5,3148.8,2.81424904]
["bitfinex-derivatives","ETHF0:USTF0",1738200439088,3.84412706,3149.5,3149.2,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1738200439283,3.84412706,3149.5,3149.3,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738200440386,0.63507,3149.4,3149.3,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738200440586,0.63514,3149.1,3148.7,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1738200440778,0.63517,3148.9,3148.8,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738200441086,3.31514904,3149.4,3148.3,3.84308]
["bitfinex-derivatives","ETHF0:USTF0",1738200441283,0.63525,3148.5,3148.4,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738200441489,0.63523,3148.6,3148.4,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738200441688,13.53525,3148.5,3148.4,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738200442089,0.63525,3148.5,3148.4,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738200443190,0.5201,3148.8,3148.0,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200443392,0.5201,3148.8,3148.0,0.52306387]
["bitfinex-derivatives","ETHF0:USTF0",1738200443393,0.63533,3148.1,3148.0,0.52306387]
["bitfinex-derivatives","ETHF0:USTF0",1738200443594,3.7407,3148.7,3148.0,0.52306387]
["bitfinex-derivatives","ETHF0:USTF0",1738200443794,0.63526,3148.5,3148.1,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1738200444489,3.2078,3148.7,3148.0,0.52306387]
["bitfinex-derivatives","ETHF0:USTF0",1738200444695,0.63527,3148.5,3148.1,0.63533]
["bitfinex-derivatives","ETHF0:USTF0",1738200445418,0.63528,3148.4,3148.0,1.15840387]
["bitfinex-derivatives","ETHF0:USTF0",1738200445588,3.2078,3148.7,3148.1,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1738200445589,0.63526,3148.5,3148.1,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1738200445893,3.2078,3148.7,3148.1,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1738200446083,0.63527,3148.4,3148.1,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1738200446288,0.63527,3148.4,3148.0,1.15840387]
["bitfinex-derivatives","ETHF0:USTF0",1738200446598,0.63526,3148.5,3148.1,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1738200447196,3.2078,3148.7,3148.0,0.52306387]
["bitfinex-derivatives","ETHF0:USTF0",1738200447501,3.2078,3148.7,3148.4,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1738200447695,3.84301,3148.7,3148.4,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1738200448187,12.9,3149.1,3148.2,6.02204904]
["bitfinex-derivatives","ETHF0:USTF0",1738200448388,0.63517,3148.9,3148.6,0.63523]
["bitfinex-derivatives","ETHF0:USTF0",1738200448584,0.63517,3148.9,3148.7,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1738200449300,0.63519,3148.8,3148.7,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1738200449499,12.9,3149.1,3148.7,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1738200449696,0.00126706,3149.5,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200449896,0.00126706,3149.5,3149.2,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1738200450101,0.63507,3149.4,3149.3,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1738200450712,0.63632706,3149.5,3149.3,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1738200450909,0.63507,3149.4,3149.3,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1738200451105,0.63631706,3149.5,3149.3,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1738200451412,0.00126706,3149.5,3149.4,6.65711904]
["bitfinex-derivatives","ETHF0:USTF0",1738200451615,0.00126706,3149.5,3149.4,3.34284904]
["bitfinex-derivatives","ETHF0:USTF0",1738200451910,0.00126706,3149.5,3149.4,7.18571904]
["bitfinex-derivatives","ETHF0:USTF0",1738200452114,0.00126706,3149.5,3149.4,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738200452413,3.2078,3151.0,3149.7,2.81424904]
["bitfinex-derivatives","ETHF0:USTF0",1738200452606,0.63482,3150.7,3150.4,2.81424904]
["bitfinex-derivatives","ETHF0:USTF0",1738200452914,3.2078,3150.6,3149.8,6.56404904]
["bitfinex-derivatives","ETHF0:USTF0",1738200453214,3.2078,3150.6,3149.9,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1738200453508,0.63495,3150.0,3149.9,0.55606387]
["bitfinex-derivatives","ETHF0:USTF0",1738200453903,0.63495,3150.0,3149.9,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200454104,0.63495,3150.0,3149.9,0.0026798]
["bitfinex-derivatives","ETHF0:USTF0",1738200454501,0.63503,3149.7,3149.5,2.81424904]
["bitfinex-derivatives","ETHF0:USTF0",1738200454730,0.63503,3149.6,3149.5,2.81424904]
["bitfinex-derivatives","ETHF0:USTF0",1738200454902,13.53503,3149.6,3149.3,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1738200455419,12.9,3149.6,3149.3,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1738200455604,0.63505,3149.5,3149.3,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1738200455911,12.9,3149.6,3149.4,3.84286]
["bitfinex-derivatives","ETHF0:USTF0",1738200456111,1.14626,3150.0,3149.5,2.81424904]
["bitfinex-derivatives","ETHF0:USTF0",1738200456616,13.4113,3150.0,3149.6,0.63502]
["bitfinex-derivatives","ETHF0:USTF0",1738200456813,1.8963,3150.3,3149.4,7.13882074]
["bitfinex-derivatives","ETHF0:USTF0",1738200456814,1.369,3150.6,3149.8,0.63497]
["bitfinex-derivatives","ETHF0:USTF0",1738200457008,0.6349,3150.3,3149.8,0.63497]
["bitfinex-derivatives","ETHF0:USTF0",1738200458406,12.9,3150.4,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200458712,13.53488,3150.4,3149.9,1.16896]
["bitfinex-derivatives","ETHF0:USTF0",1738200458913,12.9,3150.4,3150.0,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1738200459113,13.53487,3150.4,3149.9,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738200459310,12.9,3150.4,3149.9,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738200459506,0.6349,3150.3,3149.9,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738200459909,0.00349681,3150.5,3149.9,1.16896]
["bitfinex-derivatives","ETHF0:USTF0",1738200460211,0.63835681,3150.5,3150.0,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1738200460406,0.63834681,3150.5,3150.0,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1738200460611,0.63487,3150.4,3150.0,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1738200461311,3.84271,3150.2,3149.9,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738200461713,3.2078,3150.2,3149.9,1.16895]
["bitfinex-derivatives","ETHF0:USTF0",1738200462625,3.2078,3150.2,3149.9,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738200462806,0.63487,3150.4,3150.0,0.63495]
["bitfinex-derivatives","ETHF0:USTF0",1738200463009,0.00349681,3150.5,3150.3,0.63488]
["bitfinex-derivatives","ETHF0:USTF0",1738200463214,0.00349681,3150.5,3150.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1738200463411,0.00349681,3150.5,3150.2,0.63489]
["bitfinex-derivatives","ETHF0:USTF0",1738200463707,0.00349681,3150.5,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200463910,0.00349681,3150.5,3150.4,0.63487]
["bitfinex-derivatives","ETHF0:USTF0",1738200464424,0.00349681,3150.5,3150.2,3.7206]
["bitfinex-derivatives","ETHF0:USTF0",1738200464622,0.00349681,3150.5,3150.2,4.35549]
["bitfinex-derivatives","ETHF0:USTF0",1738200464922,0.00349681,3150.5,3150.2,7.12882074]
["bitfinex-derivatives","ETHF0:USTF0",1738200465414,0.00349681,3150.5,3150.3,0.63488]
["bitfinex-derivatives","ETHF0:USTF0",1738200466014,0.00349681,3150.5,3150.4,0.63487]
["bitfinex-derivatives","ETHF0:USTF0",1738200469211,0.00349681,3150.5,3150.3,0.63488]
["bitfinex-derivatives","ETHF0:USTF0",1738200470220,0.00349681,3150.5,3150.4,0.63487]
["bitfinex-derivatives","ETHF0:USTF0",1738200470423,0.00349681,3150.5,3150.2,6.61602074]
["bitfinex-derivatives","ETHF0:USTF0",1738200470617,0.00349681,3150.5,3150.3,0.63488]
["bitfinex-derivatives","ETHF0:USTF0",1738200474221,0.00349681,3150.5,3150.2,6.61602074]
["bitfinex-derivatives","ETHF0:USTF0",1738200474425,0.63489,3150.3,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200475822,0.5112,3150.4,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200476018,0.63489,3150.3,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200477023,0.5112,3150.4,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200477317,1.14607,3150.4,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200477720,0.5112,3150.4,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200478619,1.14607,3150.4,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200478925,0.5112,3150.4,3150.2,3.84269]
["bitfinex-derivatives","ETHF0:USTF0",1738200479218,0.5112,3150.4,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200479525,0.5112,3150.4,3150.2,3.84269]
["bitfinex-derivatives","ETHF0:USTF0",1738200479729,0.5112,3150.4,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200479920,0.5112,3150.4,3150.2,3.84271]
["bitfinex-derivatives","ETHF0:USTF0",1738200480718,0.5112,3150.4,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200481512,0.5112,3150.4,3150.2,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1738200481717,0.5112,3150.4,3150.3,0.63489]
["bitfinex-derivatives","ETHF0:USTF0",1738200484328,0.63495,3150.0,3149.9,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738200484626,0.63495,3150.0,3149.7,3.84281]
["bitfinex-derivatives","ETHF0:USTF0",1738200484822,0.63495,3150.0,3149.8,0.63499]
["bitfinex-derivatives","ETHF0:USTF0",1738200485222,0.5112,3150.4,3149.7,6.02001684]
["bitfinex-derivatives","ETHF0:USTF0",1738200485423,0.5112,3150.4,3149.8,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738200485631,0.00349681,3150.5,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200485823,0.00349681,3150.5,3150.4,0.63487]
["bitfinex-derivatives","ETHF0:USTF0",1738200486827,0.00349681,3150.5,3150.3,0.63488]
["bitfinex-derivatives","ETHF0:USTF0",1738200487034,3.2078,3151.4,3150.4,2.81221684]
["bitfinex-derivatives","ETHF0:USTF0",1738200487228,0.5351,3151.2,3150.8,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1738200487423,0.5351,3151.2,3151.0,0.63474]
["bitfinex-derivatives","ETHF0:USTF0",1738200487819,0.5351,3151.2,3151.1,0.63473]
["bitfinex-derivatives","ETHF0:USTF0",1738200488030,0.0008,3151.5,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200488229,0.00556387,3151.5,3151.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738200488430,0.00556387,3151.5,3151.3,0.63469]
["bitfinex-derivatives","ETHF0:USTF0",1738200488730,0.00556387,3151.5,3151.3,0.63468]
["bitfinex-derivatives","ETHF0:USTF0",1738200489139,0.00556387,3151.5,3151.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738200489331,0.00556387,3151.5,3151.3,0.63468]
["bitfinex-derivatives","ETHF0:USTF0",1738200489523,0.00556387,3151.5,3151.2,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1738200489919,0.00476387,3151.5,3151.2,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1738200490726,0.00476387,3151.5,3151.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738200490935,0.00476387,3151.5,3151.2,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1738200491135,0.00476387,3151.5,3151.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738200491624,0.00476387,3151.5,3151.2,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1738200492327,0.63941387,3151.5,3151.2,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1738200494133,0.00476387,3151.5,3151.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738200494329,0.63941387,3151.5,3151.2,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1738200494925,0.00476387,3151.5,3151.4,0.63467]
["bitfinex-derivatives","ETHF0:USTF0",1738200495336,0.00476387,3151.5,3151.3,3.44689684]
["bitfinex-derivatives","ETHF0:USTF0",1738200495929,0.63941387,3151.5,3151.3,2.81221684]
["bitfinex-derivatives","ETHF0:USTF0",1738200496227,0.00476387,3151.5,3151.3,2.81221684]
["bitfinex-derivatives","ETHF0:USTF0",1738200498034,0.00476387,3151.5,3151.3,3.44689684]
["bitfinex-derivatives","ETHF0:USTF0",1738200498232,0.00476387,3151.5,3151.3,2.81221684]
["bitfinex-derivatives","ETHF0:USTF0",1738200498632,0.00476387,3151.5,3151.3,3.44689684]
["bitfinex-derivatives","ETHF0:USTF0",1738200498830,0.00476387,3151.5,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200498831,0.63469,3151.3,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200499134,0.63476,3151.0,3150.8,0.53716387]
["bitfinex-derivatives","ETHF0:USTF0",1738200499329,0.63477,3150.9,3150.8,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200500334,5.90877,3150.9,3150.8,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200500540,0.63477,3150.9,3150.8,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200501331,0.63487,3150.4,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200502338,4.39916684,3150.9,3150.0,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200502339,6.02001684,3150.6,3150.0,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200502534,0.63493,3150.1,3150.0,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200503842,2.00093,3150.1,3150.0,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200504942,1.366,3150.1,3150.0,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200505145,1.366,3150.2,3150.0,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200505339,1.366,3150.2,3149.2,0.25439788]
["bitfinex-derivatives","ETHF0:USTF0",1738200505530,3.2078,3149.7,3148.6,2.81221684]
["bitfinex-derivatives","ETHF0:USTF0",1738200505736,0.63508,3149.4,3148.9,3.44737684]
["bitfinex-derivatives","ETHF0:USTF0",1738200506034,0.63508,3149.4,3149.0,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738200506343,0.63509,3149.3,3149.0,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738200507538,0.6351,3149.3,3149.0,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738200507751,0.00476387,3149.5,3149.3,0.63508]
["bitfinex-derivatives","ETHF0:USTF0",1738200507939,0.00476387,3149.5,3149.2,6.02001684]
["bitfinex-derivatives","ETHF0:USTF0",1738200508141,0.63515,3149.0,3148.9,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200508734,0.63514,3149.1,3148.9,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200508935,1.366,3149.3,3148.9,2.81698071]
["bitfinex-derivatives","ETHF0:USTF0",1738200509239,0.63511,3149.2,3148.9,2.81698071]
["bitfinex-derivatives","ETHF0:USTF0",1738200509741,0.00476387,3149.5,3149.0,0.63515]
["bitfinex-derivatives","ETHF0:USTF0",1738200509943,0.00476387,3149.5,3149.2,6.02001684]
["bitfinex-derivatives","ETHF0:USTF0",1738200510244,0.00476387,3149.5,3149.3,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1738200510245,0.63982387,3149.5,3149.3,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1738200510438,0.00476387,3149.5,3149.3,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1738200512239,0.00476387,3149.5,3149.4,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1738200512439,0.00476387,3149.5,3149.3,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1738200513647,0.00476387,3149.5,3149.3,1.15537]
["bitfinex-derivatives","ETHF0:USTF0",1738200513840,0.00476387,3149.5,3149.3,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1738200514346,0.00476387,3149.5,3149.3,1.15538]
["bitfinex-derivatives","ETHF0:USTF0",1738200514545,0.00476387,3149.5,3149.3,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1738200514734,0.00476387,3149.5,3149.4,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1738200516243,0.63982387,3149.5,3149.3,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1738200516448,0.63508,3149.4,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200516646,1.13698,3149.4,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200516835,0.5019,3149.4,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200517141,13.53509,3149.3,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200517343,0.63509,3149.3,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200517939,13.4019,3149.4,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200518146,0.00476387,3149.5,3149.3,0.63508]
["bitfinex-derivatives","ETHF0:USTF0",1738200518640,0.00476387,3149.5,3149.4,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1738200519753,0.00476387,3149.5,3149.4,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1738200520351,1.9999,3150.3,3149.8,0.63497]
["bitfinex-derivatives","ETHF0:USTF0",1738200520544,0.63491,3150.2,3149.9,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738200521047,3.86161684,3150.7,3150.1,0.63491]
["bitfinex-derivatives","ETHF0:USTF0",1738200521048,1.365,3150.6,3150.1,0.63491]
["bitfinex-derivatives","ETHF0:USTF0",1738200521245,0.63497,3149.9,3149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200522043,0.63502,3149.7,3149.3,1.15458]
["bitfinex-derivatives","ETHF0:USTF0",1738200522654,1.1491,3149.8,3149.4,0.63506]
["bitfinex-derivatives","ETHF0:USTF0",1738200522852,0.5141,3149.8,3149.3,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738200523159,0.5141,3149.8,3149.0,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738200523452,0.63512,3149.2,3148.9,3.21256387]
["bitfinex-derivatives","ETHF0:USTF0",1738200523658,0.63513,3149.1,3148.9,3.21256387]
["bitfinex-derivatives","ETHF0:USTF0",1738200524160,0.63515,3149.0,3148.9,3.21256387]
["bitfinex-derivatives","ETHF0:USTF0",1738200524356,13.4047,3149.5,3148.9,3.21256387]
["bitfinex-derivatives","ETHF0:USTF0",1738200524549,0.63512,3149.2,3148.9,3.21256387]
["bitfinex-derivatives","ETHF0:USTF0",1738200525355,13.4047,3149.5,3148.9,3.21256387]
["bitfinex-derivatives","ETHF0:USTF0",1738200525659,0.63512,3149.2,3148.9,3.21256387]
["bitfinex-derivatives","ETHF0:USTF0",1738200526656,13.4047,3149.5,3148.9,3.21256387]
["bitfinex-derivatives","ETHF0:USTF0",1738200526657,0.63515,3149.0,3148.9,3.21256387]
["bitfinex-derivatives","ETHF0:USTF0",1738200526863,0.63515,3149.0,3148.9,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200534461,2.00007,3149.4,3148.9,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200534665,0.63515,3149.0,3148.9,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200534858,0.5162,3149.3,3148.9,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200535059,0.63514,3149.1,3148.9,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200535762,0.63515,3149.0,3148.9,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200535965,0.5162,3149.3,3148.9,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200536260,0.63513,3149.1,3148.9,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200536466,0.63515,3149.0,3148.9,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200540169,13.53515,3149.0,3148.9,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200540664,1.588,3148.8,3147.8,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1738200540869,0.63531,3148.2,3147.8,1.69598]
["bitfinex-derivatives","ETHF0:USTF0",1738200541166,0.63531,3148.2,3147.9,0.63537]
["bitfinex-derivatives","ETHF0:USTF0",1738200541566,0.6353,3148.3,3147.9,0.63537]
["bitfinex-derivatives","ETHF0:USTF0",1738200542167,0.00476387,3148.4,3147.8,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1738200542369,0.64004387,3148.4,3148.0,0.63534]
["bitfinex-derivatives","ETHF0:USTF0",1738200542766,0.64004387,3148.4,3148.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738200543963,0.64004387,3148.4,3148.1,1.15132]
["bitfinex-derivatives","ETHF0:USTF0",1738200543964,0.00476387,3148.4,3148.1,1.15132]
["bitfinex-derivatives","ETHF0:USTF0",1738200544166,0.00476387,3148.4,3148.3,0.63529]
["bitfinex-derivatives","ETHF0:USTF0",1738200544569,0.63516,3149.0,3148.7,0.63521]
["bitfinex-derivatives","ETHF0:USTF0",1738200544865,3.2078,3149.1,3148.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1738200545062,3.2078,3149.1,3148.9,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738200545265,3.84294,3149.1,3148.9,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738200545975,0.00476387,3149.3,3149.0,3.84294]
["bitfinex-derivatives","ETHF0:USTF0",1738200546271,0.63985387,3149.3,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200548869,0.63986387,3149.3,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200549774,0.00476387,3149.3,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200549977,0.63985387,3149.3,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200550166,0.00476387,3149.3,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200550477,0.63985387,3149.3,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200550680,0.00476387,3149.3,3149.2,0.63511]
["bitfinex-derivatives","ETHF0:USTF0",1738200551574,0.00476387,3149.3,3149.1,0.63512]
["bitfinex-derivatives","ETHF0:USTF0",1738200552778,0.00476387,3149.3,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200553077,0.00476387,3149.3,3149.1,0.63512]
["bitfinex-derivatives","ETHF0:USTF0",1738200555374,0.63513,3149.1,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200555578,0.00476387,3149.3,3149.2,0.63511]
["bitfinex-derivatives","ETHF0:USTF0",1738200555776,0.00476387,3149.3,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200556174,0.00476387,3149.3,3149.1,0.63512]
["bitfinex-derivatives","ETHF0:USTF0",1738200556371,0.00476387,3149.3,3149.0,3.84293]
["bitfinex-derivatives","ETHF0:USTF0",1738200556565,0.63986387,3149.3,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200556879,0.63513,3149.1,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200558680,0.00476387,3149.3,3148.9,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738200559070,0.63515,3149.0,3148.9,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738200559472,0.63517,3148.9,3148.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1738200559671,0.63525,3148.5,3148.3,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1738200560069,0.63525,3148.5,3148.2,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1738200560279,0.63525,3148.5,3148.2,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1738200560481,0.63525,3148.5,3148.2,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1738200560973,0.63526,3148.5,3148.2,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1738200561174,0.63524,3148.6,3148.3,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1738200561779,0.63527,3148.4,3148.2,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1738200562176,0.63529,3148.3,3148.2,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1738200562675,1.58808,3148.7,3148.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1738200562885,0.63531,3148.2,3148.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1738200564186,0.63531,3148.2,3147.8,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1738200564187,0.63537,3147.9,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200566495,0.5089,3148.1,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200566792,0.63537,3147.9,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200567488,0.63539,3147.8,3147.7,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200568596,0.63539,3147.9,3147.7,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200568793,0.63539,3147.8,3147.7,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200569796,0.5073,3148.0,3147.7,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200570095,0.63539,3147.8,3147.7,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200576496,3.44760684,3147.8,3147.7,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200584505,3.2078,3148.5,3147.7,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200584703,3.7304,3149.0,3148.1,2.81221684]
["bitfinex-derivatives","ETHF0:USTF0",1738200584902,1.361,3148.9,3148.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738200585106,0.63522,3148.7,3148.3,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1738200585408,0.63527,3148.4,3148.3,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1738200585613,0.63535,3148.0,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200585915,0.63537,3147.9,3147.8,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1738200586300,0.63536,3148.0,3147.8,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1738200586510,2.81221684,3148.2,3147.8,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1738200586808,0.63537,3147.9,3147.8,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1738200587307,2.81221684,3147.9,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200587607,0.63551,3147.2,3147.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1738200588000,0.63551,3147.2,3146.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1738200588001,2.81221684,3147.2,3146.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1738200588309,0.63559,3146.8,3146.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1738200588510,14.89659,3146.8,3146.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1738200589105,1.99659,3146.8,3146.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1738200590610,0.63561,3146.7,3146.6,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200590803,12.9,3147.1,3146.6,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200590804,3.2078,3146.9,3146.6,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200591004,2.53496387,3147.3,3146.7,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1738200591199,1.17396387,3147.3,3146.7,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1738200591404,1.361,3147.2,3146.7,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1738200591912,1.361,3147.2,3146.6,6.02478071]
["bitfinex-derivatives","ETHF0:USTF0",1738200591913,0.00476387,3147.3,3146.6,6.02478071]
["bitfinex-derivatives","ETHF0:USTF0",1738200592107,1.361,3147.2,3146.9,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1738200592414,1.361,3147.2,3147.0,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1738200593115,0.00476387,3147.3,3147.0,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1738200593413,0.00476387,3147.3,3147.2,0.63551]
["bitfinex-derivatives","ETHF0:USTF0",1738200596315,0.63551,3147.2,3147.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1738200596511,0.64026387,3147.3,3147.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1738200596716,0.63551,3147.2,3147.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1738200597813,0.63553,3147.1,3147.0,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1738200598224,0.63553,3147.1,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200598518,0.5387,3147.2,3146.7,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1738200598716,0.5387,3147.2,3146.6,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200598717,0.63561,3146.7,3146.6,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200599708,0.63577,3146.0,3145.7,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1738200599923,0.63575,3146.1,3145.7,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1738200600122,0.63576,3146.0,3145.7,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1738200600512,0.63578,3145.9,3145.7,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1738200600711,0.63576,3146.0,3145.7,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1738200600917,16.1078,3146.4,3145.7,3.85941684]
["bitfinex-derivatives","ETHF0:USTF0",1738200601119,13.53569,3146.4,3145.8,3.84358]
["bitfinex-derivatives","ETHF0:USTF0",1738200601717,12.9,3146.4,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200601922,12.9,3146.4,3145.7,3.85941684]
["bitfinex-derivatives","ETHF0:USTF0",1738200601923,0.63566,3146.5,3146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200602117,4.5678,3147.2,3146.3,3.32351684]
["bitfinex-derivatives","ETHF0:USTF0",1738200602317,0.63558,3146.9,3146.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738200602523,4.5678,3147.2,3146.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738200602725,1.36,3147.2,3146.6,6.02001684]
["bitfinex-derivatives","ETHF0:USTF0",1738200603027,0.00476387,3147.3,3146.9,2.81221684]
["bitfinex-derivatives","ETHF0:USTF0",1738200603229,0.00476387,3147.3,3147.1,3.84332]
["bitfinex-derivatives","ETHF0:USTF0",1738200603424,0.00476387,3147.3,3147.2,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738200603624,3.2078,3148.0,3147.2,3.33831684]
["bitfinex-derivatives","ETHF0:USTF0",1738200604021,0.63538,3147.9,3147.4,0.63547]
["bitfinex-derivatives","ETHF0:USTF0",1738200604516,0.63545,3147.6,3147.2,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738200604722,0.63543,3147.7,3147.2,1.16161]
["bitfinex-derivatives","ETHF0:USTF0",1738200604918,0.63543,3147.6,3147.2,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738200605129,0.63545,3147.6,3147.2,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738200605425,0.00476387,3147.7,3147.2,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738200605621,0.64018387,3147.7,3147.2,1.16161]
["bitfinex-derivatives","ETHF0:USTF0",1738200606024,0.00476387,3147.7,3147.2,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738200606216,0.63549,3147.3,3147.2,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738200606818,0.63551,3147.2,3147.1,3.71426387]
["bitfinex-derivatives","ETHF0:USTF0",1738200607021,0.63551,3147.2,3147.1,3.21256387]
["bitfinex-derivatives","ETHF0:USTF0",1738200607417,13.53551,3147.2,3147.1,3.21256387]
["bitfinex-derivatives","ETHF0:USTF0",1738200607822,13.53551,3147.2,3147.1,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200610032,0.63551,3147.2,3147.1,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200612233,1.359,3147.4,3147.1,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200612527,0.6355,3147.3,3147.1,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200612728,1.359,3147.4,3147.1,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200612925,13.41706387,3147.7,3147.1,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200613121,0.63547,3147.5,3147.1,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200613427,0.63548,3147.4,3147.1,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200613747,14.26376387,3147.7,3147.1,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200613940,0.6355,3147.3,3147.1,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200614235,14.26376387,3147.7,3147.1,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200614533,0.63549,3147.3,3147.1,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200616237,0.63551,3147.2,3147.1,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200618341,3.84331,3147.2,3147.1,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200618643,0.63563,3146.6,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200620037,0.63563,3146.6,3146.2,0.52076387]
["bitfinex-derivatives","ETHF0:USTF0",1738200620238,12.9,3146.9,3146.2,0.52076387]
["bitfinex-derivatives","ETHF0:USTF0",1738200620437,0.63568,3146.4,3146.2,0.52076387]
["bitfinex-derivatives","ETHF0:USTF0",1738200620837,0.63566,3146.5,3146.2,0.52076387]
["bitfinex-derivatives","ETHF0:USTF0",1738200621036,0.63556,3147.0,3146.6,0.63562]
["bitfinex-derivatives","ETHF0:USTF0",1738200621338,1.359,3147.4,3146.6,3.84342]
["bitfinex-derivatives","ETHF0:USTF0",1738200621535,1.359,3147.4,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200621742,0.63556,3147.0,3146.7,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1738200621939,0.63554,3147.1,3146.8,1.16868]
["bitfinex-derivatives","ETHF0:USTF0",1738200622234,0.63556,3147.0,3146.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738200622439,0.63549,3147.3,3146.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738200622634,0.63557,3147.0,3146.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738200622838,1.359,3147.4,3146.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738200623238,0.63556,3147.0,3146.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738200623543,1.359,3147.4,3146.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738200623738,0.63554,3147.1,3146.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738200624043,0.63556,3147.0,3146.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738200624540,0.63554,3147.1,3146.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738200625343,1.359,3147.4,3146.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738200625643,0.63554,3147.1,3146.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738200625843,0.5143,3147.5,3146.9,2.81764437]
["bitfinex-derivatives","ETHF0:USTF0",1738200626037,0.5143,3147.5,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200626238,0.63547,3147.4,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200626647,0.63549,3147.3,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200627140,0.63551,3147.2,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200627445,0.63551,3147.2,3146.9,2.81764437]
["bitfinex-derivatives","ETHF0:USTF0",1738200628233,0.5143,3147.5,3146.6,7.07944437]
["bitfinex-derivatives","ETHF0:USTF0",1738200628438,0.6356,3146.8,3146.6,4.2618]
["bitfinex-derivatives","ETHF0:USTF0",1738200628946,0.63561,3146.7,3146.6,4.2618]
["bitfinex-derivatives","ETHF0:USTF0",1738200630036,0.63559,3146.9,3146.6,7.07944437]
["bitfinex-derivatives","ETHF0:USTF0",1738200630239,0.5143,3147.5,3146.6,7.07944437]
["bitfinex-derivatives","ETHF0:USTF0",1738200630441,0.63561,3146.7,3146.6,7.07944437]
["bitfinex-derivatives","ETHF0:USTF0",1738200631249,1.58869,3147.4,3146.6,7.07944437]
["bitfinex-derivatives","ETHF0:USTF0",1738200631544,0.5143,3147.5,3146.6,7.07944437]
["bitfinex-derivatives","ETHF0:USTF0",1738200631750,0.63554,3147.1,3146.9,3.45321437]
["bitfinex-derivatives","ETHF0:USTF0",1738200631950,0.63554,3147.1,3147.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1738200632351,0.5143,3147.5,3147.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1738200632544,0.63553,3147.2,3147.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1738200632747,0.63553,3147.2,3147.0,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1738200633252,0.63553,3147.1,3147.0,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1738200634249,0.63561,3146.7,3146.6,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738200634449,3.2078,3147.1,3146.2,1.03456387]
["bitfinex-derivatives","ETHF0:USTF0",1738200634652,0.63569,3146.3,3146.2,1.03456387]
["bitfinex-derivatives","ETHF0:USTF0",1738200634849,1.0448,3147.0,3146.3,0.63568]
["bitfinex-derivatives","ETHF0:USTF0",1738200635152,1.5887,3147.4,3146.6,2.81764437]
["bitfinex-derivatives","ETHF0:USTF0",1738200635153,1.368,3147.3,3146.6,2.81764437]
["bitfinex-derivatives","ETHF0:USTF0",1738200635352,0.5471,3147.0,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200635556,0.63562,3146.7,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200635752,0.6356,3146.8,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200636654,0.63558,3146.9,3146.5,3.84344]
["bitfinex-derivatives","ETHF0:USTF0",1738200636855,0.6356,3146.8,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200637952,0.6356,3146.8,3146.4,0.63567]
["bitfinex-derivatives","ETHF0:USTF0",1738200638450,0.6356,3146.8,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200638651,0.5471,3147.0,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200638849,1.18266,3147.0,3146.6,3.45327437]
["bitfinex-derivatives","ETHF0:USTF0",1738200639045,2.00351,3147.3,3146.9,3.45321437]
["bitfinex-derivatives","ETHF0:USTF0",1738200639247,0.63552,3147.2,3147.0,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1738200639452,0.63558,3146.9,3146.5,3.84344]
["bitfinex-derivatives","ETHF0:USTF0",1738200639854,0.63561,3146.7,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200640952,0.63563,3146.6,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200641151,0.63562,3146.7,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200641750,0.5034,3146.8,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200641956,0.63563,3146.7,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200642256,0.63563,3146.6,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200643856,0.63562,3146.7,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200644560,1.139,3146.8,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200645560,0.5221,3147.4,3146.6,2.81764437]
["bitfinex-derivatives","ETHF0:USTF0",1738200645761,0.63555,3147.1,3146.7,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1738200647061,2.4235,3147.4,3146.7,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1738200647256,0.5424,3147.4,3146.9,6.02544437]
["bitfinex-derivatives","ETHF0:USTF0",1738200647463,0.63544,3147.6,3147.2,2.81764437]
["bitfinex-derivatives","ETHF0:USTF0",1738200647758,0.00476387,3147.7,3147.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1738200647759,0.00476387,3147.7,3147.5,2.81764437]
["bitfinex-derivatives","ETHF0:USTF0",1738200648056,0.5424,3148.7,3147.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1738200648262,3.36004437,3148.7,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200648463,0.63535,3148.0,3147.6,4.00016437]
["bitfinex-derivatives","ETHF0:USTF0",1738200648664,0.63534,3148.1,3147.7,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1738200649265,0.63537,3148.0,3147.6,4.00491824]
["bitfinex-derivatives","ETHF0:USTF0",1738200649457,0.63537,3148.0,3147.7,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1738200650161,0.63537,3147.9,3147.7,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1738200650360,0.63541,3147.7,3147.6,0.55186387]
["bitfinex-derivatives","ETHF0:USTF0",1738200651459,0.63541,3147.7,3147.6,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200651958,0.63541,3147.7,3146.6,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1738200651959,0.63561,3146.7,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200652159,0.63579,3145.9,3145.7,2.81764437]
["bitfinex-derivatives","ETHF0:USTF0",1738200652356,1.359,3146.7,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200652357,0.63582,3145.7,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200652553,0.63588,3145.4,3145.3,4.87186881]
["bitfinex-derivatives","ETHF0:USTF0",1738200652756,0.63588,3145.4,3145.3,4.04246881]
["bitfinex-derivatives","ETHF0:USTF0",1738200652955,0.63588,3145.4,3145.0,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200652956,0.63594,3145.1,3145.0,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200653557,0.63596,3145.0,3144.9,2.38823268]
["bitfinex-derivatives","ETHF0:USTF0",1738200653758,9.11776,3145.0,3144.9,0.78165454]
["bitfinex-derivatives","ETHF0:USTF0",1738200653956,5.274,3144.9,3144.6,9.74373763]
["bitfinex-derivatives","ETHF0:USTF0",1738200654265,5.91006,3144.5,3144.4,7.55813652]
["bitfinex-derivatives","ETHF0:USTF0",1738200654562,5.9102,3143.8,3142.8,24.359344]
["bitfinex-derivatives","ETHF0:USTF0",1738200654867,12.54259242,3143.8,3142.8,24.359344]
["bitfinex-derivatives","ETHF0:USTF0",1738200655065,17.54259242,3143.8,3143.4,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200655267,9.118,3143.8,3143.4,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200655470,3.844,3143.8,3143.4,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200655671,3.2078,3143.8,3143.4,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200655863,16.1078,3143.8,3143.4,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200656171,1.4,3143.9,3143.4,0.64102387]
["bitfinex-derivatives","ETHF0:USTF0",1738200657173,1.4,3143.9,3143.8,0.0028637]
["bitfinex-derivatives","ETHF0:USTF0",1738200657468,0.00476387,3144.1,3143.8,0.0028637]
["bitfinex-derivatives","ETHF0:USTF0",1738200657661,0.00476387,3144.1,3143.8,0.5557637]
["bitfinex-derivatives","ETHF0:USTF0",1738200658776,0.00476387,3144.1,3143.8,1.1919537]
["bitfinex-derivatives","ETHF0:USTF0",1738200659364,0.00476387,3144.1,3143.8,0.5557637]
["bitfinex-derivatives","ETHF0:USTF0",1738200659772,0.00476387,3144.1,3143.8,1.1919637]
["bitfinex-derivatives","ETHF0:USTF0",1738200659969,0.00476387,3144.1,3143.8,0.5557637]
["bitfinex-derivatives","ETHF0:USTF0",1738200660367,0.00476387,3144.1,3143.8,3.7635637]
["bitfinex-derivatives","ETHF0:USTF0",1738200660568,0.00476387,3144.1,3144.0,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1738200661271,0.00476387,3144.1,3143.9,3.42459242]
["bitfinex-derivatives","ETHF0:USTF0",1738200661473,0.00476387,3144.1,3143.8,4.3997637]
["bitfinex-derivatives","ETHF0:USTF0",1738200661474,0.00476387,3144.1,3143.8,3.7635637]
["bitfinex-derivatives","ETHF0:USTF0",1738200662075,0.00476387,3144.1,3143.8,0.5557637]
["bitfinex-derivatives","ETHF0:USTF0",1738200662577,0.00476387,3144.1,3144.0,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1738200664971,3.2078,3145.1,3144.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738200665175,3.2078,3145.1,3144.6,3.42459242]
["bitfinex-derivatives","ETHF0:USTF0",1738200665568,3.2078,3145.1,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200665876,0.63598,3144.9,3144.1,1.18504]
["bitfinex-derivatives","ETHF0:USTF0",1738200667078,0.00476387,3145.0,3144.1,1.18504]
["bitfinex-derivatives","ETHF0:USTF0",1738200667279,0.00476387,3145.0,3144.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1738200667479,0.63605,3144.6,3143.9,3.84397]
["bitfinex-derivatives","ETHF0:USTF0",1738200667986,3.2078,3144.7,3144.2,0.63611]
["bitfinex-derivatives","ETHF0:USTF0",1738200668183,3.2078,3144.7,3144.3,3.42459242]
["bitfinex-derivatives","ETHF0:USTF0",1738200668384,1.51476387,3145.0,3144.4,0.63608]
["bitfinex-derivatives","ETHF0:USTF0",1738200668684,1.51476387,3145.0,3144.6,0.63602]
["bitfinex-derivatives","ETHF0:USTF0",1738200669783,0.00476387,3145.0,3144.6,3.42459242]
["bitfinex-derivatives","ETHF0:USTF0",1738200670282,0.00476387,3145.0,3144.8,0.63599]
["bitfinex-derivatives","ETHF0:USTF0",1738200670482,0.00476387,3145.0,3144.9,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1738200671682,0.00476387,3145.0,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200671884,0.636,3144.8,3144.2,4.3907]
["bitfinex-derivatives","ETHF0:USTF0",1738200672183,0.63603,3144.7,3144.2,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1738200672587,3.2078,3144.9,3144.2,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1738200672789,0.63604,3144.6,3144.2,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1738200673488,3.2078,3144.9,3144.2,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1738200673689,0.63601,3144.8,3144.2,4.3907]
["bitfinex-derivatives","ETHF0:USTF0",1738200673877,0.63601,3144.8,3144.2,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1738200674080,0.00476387,3145.0,3144.7,0.63601]
["bitfinex-derivatives","ETHF0:USTF0",1738200674589,0.00476387,3145.0,3144.9,0.63598]
["bitfinex-derivatives","ETHF0:USTF0",1738200674788,0.00476387,3145.0,3144.6,6.63239242]
["bitfinex-derivatives","ETHF0:USTF0",1738200675090,0.00476387,3145.0,3144.7,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1738200675482,0.00476387,3145.0,3144.8,0.63599]
["bitfinex-derivatives","ETHF0:USTF0",1738200675794,0.00476387,3145.0,3144.9,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1738200676192,0.00476387,3145.0,3144.9,1.16238]
["bitfinex-derivatives","ETHF0:USTF0",1738200677790,0.00476387,3145.0,3144.9,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1738200678286,0.00476387,3145.0,3144.9,1.16238]
["bitfinex-derivatives","ETHF0:USTF0",1738200679594,0.00476387,3145.0,3144.9,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1738200680291,0.00476387,3145.0,3144.9,1.16238]
["bitfinex-derivatives","ETHF0:USTF0",1738200680693,0.00476387,3145.0,3144.9,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1738200681287,0.00476387,3145.0,3144.9,1.16238]
["bitfinex-derivatives","ETHF0:USTF0",1738200681492,5.2788,3145.8,3144.9,3.95099242]
["bitfinex-derivatives","ETHF0:USTF0",1738200681493,3.2078,3145.8,3144.9,3.95099242]
["bitfinex-derivatives","ETHF0:USTF0",1738200681690,0.63582,3145.7,3145.2,4.06050242]
["bitfinex-derivatives","ETHF0:USTF0",1738200681894,0.63582,3145.7,3145.2,3.42459242]
["bitfinex-derivatives","ETHF0:USTF0",1738200682091,3.2078,3145.8,3145.2,3.42459242]
["bitfinex-derivatives","ETHF0:USTF0",1738200682288,0.63583,3145.7,3145.2,4.06050242]
["bitfinex-derivatives","ETHF0:USTF0",1738200683786,3.21256387,3145.8,3145.2,4.06050242]
["bitfinex-derivatives","ETHF0:USTF0",1738200684095,3.21256387,3145.8,3145.6,0.63582]
["bitfinex-derivatives","ETHF0:USTF0",1738200684400,0.63564,3146.6,3146.1,0.63572]
["bitfinex-derivatives","ETHF0:USTF0",1738200684585,3.42459242,3147.5,3146.6,0.63563]
["bitfinex-derivatives","ETHF0:USTF0",1738200684586,0.63554,3147.1,3146.6,0.63563]
["bitfinex-derivatives","ETHF0:USTF0",1738200684784,12.9,3147.0,3146.5,6.63239242]
["bitfinex-derivatives","ETHF0:USTF0",1738200685100,3.2078,3147.4,3146.5,6.63239242]
["bitfinex-derivatives","ETHF0:USTF0",1738200685298,0.63551,3147.2,3146.7,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1738200685493,12.9,3147.1,3146.9,0.63556]
["bitfinex-derivatives","ETHF0:USTF0",1738200685691,0.00476387,3147.3,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200685992,0.00476387,3147.3,3147.2,0.63551]
["bitfinex-derivatives","ETHF0:USTF0",1738200686193,0.00476387,3147.3,3147.1,3.42459242]
["bitfinex-derivatives","ETHF0:USTF0",1738200686401,0.00476387,3147.3,3147.1,4.06012242]
["bitfinex-derivatives","ETHF0:USTF0",1738200686694,0.00476387,3147.3,3147.1,3.42459242]
["bitfinex-derivatives","ETHF0:USTF0",1738200686895,0.00476387,3147.3,3147.1,4.06011242]
["bitfinex-derivatives","ETHF0:USTF0",1738200687392,0.00476387,3147.3,3147.1,3.42459242]
["bitfinex-derivatives","ETHF0:USTF0",1738200687699,12.9,3147.9,3147.2,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738200687893,4.7738,3148.0,3147.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1738200687894,3.2078,3148.0,3147.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1738200688096,3.2078,3148.0,3147.7,3.42459242]
["bitfinex-derivatives","ETHF0:USTF0",1738200689088,0.00476387,3148.2,3147.7,3.42459242]
["bitfinex-derivatives","ETHF0:USTF0",1738200689301,0.00476387,3148.2,3148.0,4.05994242]
["bitfinex-derivatives","ETHF0:USTF0",1738200690198,0.00476387,3148.2,3148.1,0.63533]
["bitfinex-derivatives","ETHF0:USTF0",1738200690590,0.00476387,3148.2,3148.0,4.05994242]
["bitfinex-derivatives","ETHF0:USTF0",1738200690997,0.00476387,3148.2,3148.1,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1738200691200,0.00476387,3148.2,3148.1,1.15903]
["bitfinex-derivatives","ETHF0:USTF0",1738200691396,0.00476387,3148.2,3148.1,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1738200692290,0.00476387,3148.2,3147.6,3.42459242]
["bitfinex-derivatives","ETHF0:USTF0",1738200692291,3.21256387,3148.2,3147.6,3.42459242]
["bitfinex-derivatives","ETHF0:USTF0",1738200692497,0.63544,3147.6,3147.4,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1738200692701,3.21256387,3148.2,3147.4,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1738200692998,0.63541,3147.7,3147.4,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1738200693197,12.9,3147.5,3147.4,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1738200695791,13.53545,3147.5,3147.4,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1738200695989,0.63551,3147.3,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200696195,2.17739,3147.9,3147.2,3.42459242]
["bitfinex-derivatives","ETHF0:USTF0",1738200696391,12.9,3147.8,3147.1,3.42459242]
["bitfinex-derivatives","ETHF0:USTF0",1738200696594,3.2078,3147.6,3146.8,3.22844993]
["bitfinex-derivatives","ETHF0:USTF0",1738200696793,0.63554,3147.1,3146.8,3.22844993]
["bitfinex-derivatives","ETHF0:USTF0",1738200697092,0.63552,3147.2,3146.8,3.22844993]
["bitfinex-derivatives","ETHF0:USTF0",1738200697888,3.2078,3147.6,3146.8,3.22844993]
["bitfinex-derivatives","ETHF0:USTF0",1738200698492,0.63553,3147.2,3146.8,3.22844993]
["bitfinex-derivatives","ETHF0:USTF0",1738200699195,3.2078,3147.6,3146.8,3.22844993]
["bitfinex-derivatives","ETHF0:USTF0",1738200699402,3.2078,3147.6,3147.2,3.42459242]
["bitfinex-derivatives","ETHF0:USTF0",1738200699602,3.84324,3147.6,3147.2,3.42459242]
["bitfinex-derivatives","ETHF0:USTF0",1738200700403,3.2078,3147.6,3147.3,0.63549]
["bitfinex-derivatives","ETHF0:USTF0",1738200700597,3.2078,3147.6,3147.5,3.42459242]
["bitfinex-derivatives","ETHF0:USTF0",1738200701405,0.63537,3148.0,3147.5,3.42459242]
["bitfinex-derivatives","ETHF0:USTF0",1738200701596,0.63535,3148.0,3147.6,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738200701798,17.6398,3148.1,3147.6,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738200701992,4.7398,3148.1,3147.8,3.42459242]
["bitfinex-derivatives","ETHF0:USTF0",1738200702399,4.7398,3148.1,3147.6,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738200702400,0.63536,3148.0,3147.6,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738200702700,0.63536,3148.0,3147.6,1.15953]
["bitfinex-derivatives","ETHF0:USTF0",1738200702902,0.63541,3147.8,3147.6,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738200703103,0.63541,3147.7,3147.6,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738200703303,4.7398,3148.1,3147.6,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738200703603,0.63539,3147.8,3147.6,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738200704396,3.2078,3148.1,3147.6,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738200704397,0.63541,3147.7,3147.6,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738200705289,0.63539,3147.9,3147.6,1.15953]
["bitfinex-derivatives","ETHF0:USTF0",1738200705495,0.63537,3147.9,3147.7,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1738200706598,3.2078,3148.1,3147.6,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738200706898,3.2078,3148.1,3147.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1738200706899,0.63538,3147.9,3147.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1738200707800,0.63536,3148.0,3147.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1738200708002,3.84314,3148.1,3147.8,0.63538]
["bitfinex-derivatives","ETHF0:USTF0",1738200708300,3.2078,3148.1,3147.6,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738200708501,3.2078,3148.1,3147.9,0.63536]
["bitfinex-derivatives","ETHF0:USTF0",1738200708701,3.84306,3148.5,3148.1,0.63533]
["bitfinex-derivatives","ETHF0:USTF0",1738200708897,0.63528,3148.4,3148.1,0.63533]
["bitfinex-derivatives","ETHF0:USTF0",1738200709302,3.2078,3148.5,3148.1,0.63533]
["bitfinex-derivatives","ETHF0:USTF0",1738200709503,3.84305,3148.5,3148.1,0.63533]
["bitfinex-derivatives","ETHF0:USTF0",1738200709897,3.2078,3148.5,3148.1,0.63533]
["bitfinex-derivatives","ETHF0:USTF0",1738200711205,3.84305,3148.5,3147.9,3.42459242]
["bitfinex-derivatives","ETHF0:USTF0",1738200711505,3.2078,3148.1,3147.6,1.15952]
["bitfinex-derivatives","ETHF0:USTF0",1738200711802,0.63535,3148.0,3147.6,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738200712098,3.2078,3148.1,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200712099,8.4818,3148.1,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200712303,3.2078,3147.7,3146.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738200712504,0.5289,3147.6,3146.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738200712904,3.2078,3147.7,3147.4,0.63547]
["bitfinex-derivatives","ETHF0:USTF0",1738200713203,0.63538,3147.9,3147.0,3.42459242]
["bitfinex-derivatives","ETHF0:USTF0",1738200713394,0.63536,3148.0,3147.6,0.63542]
["bitfinex-derivatives","ETHF0:USTF0",1738200713800,9.11714,3148.1,3147.7,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1738200714203,3.2078,3148.1,3147.4,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1738200714599,3.84313,3148.1,3147.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1738200715303,3.2078,3148.1,3147.4,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1738200715504,0.00476387,3148.2,3147.4,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1738200715505,0.00476387,3148.2,3148.1,0.63533]
["bitfinex-derivatives","ETHF0:USTF0",1738200715707,0.00476387,3148.2,3147.7,3.42459242]
["bitfinex-derivatives","ETHF0:USTF0",1738200716209,3.21256387,3148.2,3147.7,3.42459242]
["bitfinex-derivatives","ETHF0:USTF0",1738200716410,0.63538,3147.9,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200716799,5.274,3148.1,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200716999,3.2078,3147.8,3147.3,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1738200717208,0.63551,3147.3,3146.9,0.63556]
["bitfinex-derivatives","ETHF0:USTF0",1738200717408,0.63551,3147.3,3146.9,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1738200717608,0.63547,3147.5,3147.1,0.63552]
["bitfinex-derivatives","ETHF0:USTF0",1738200717810,0.63548,3147.4,3147.1,0.63552]
["bitfinex-derivatives","ETHF0:USTF0",1738200718109,0.63544,3147.6,3147.3,0.63548]
["bitfinex-derivatives","ETHF0:USTF0",1738200718412,3.2078,3147.8,3147.0,3.42459242]
["bitfinex-derivatives","ETHF0:USTF0",1738200718710,0.63548,3147.4,3147.0,4.06013242]
["bitfinex-derivatives","ETHF0:USTF0",1738200719103,0.63552,3147.2,3147.0,3.42459242]
["bitfinex-derivatives","ETHF0:USTF0",1738200719308,3.2078,3147.4,3147.0,3.42459242]
["bitfinex-derivatives","ETHF0:USTF0",1738200719506,3.84328,3147.4,3147.0,4.06014242]
["bitfinex-derivatives","ETHF0:USTF0",1738200719708,3.84328,3147.4,3147.1,0.63553]
["bitfinex-derivatives","ETHF0:USTF0",1738200719911,3.2078,3147.9,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200720102,3.2078,3147.9,3147.8,4.05998242]
["bitfinex-derivatives","ETHF0:USTF0",1738200720308,3.2078,3147.9,3147.5,0.63545]
["bitfinex-derivatives","ETHF0:USTF0",1738200720507,3.84318,3147.9,3147.5,0.63545]
["bitfinex-derivatives","ETHF0:USTF0",1738200721517,3.2078,3147.9,3147.6,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1738200721712,3.2078,3147.9,3147.8,0.63539]
["bitfinex-derivatives","ETHF0:USTF0",1738200723009,0.00476387,3148.2,3148.1,0.63533]
["bitfinex-derivatives","ETHF0:USTF0",1738200723320,0.64007387,3148.2,3147.8,4.59417242]
["bitfinex-derivatives","ETHF0:USTF0",1738200723817,0.00476387,3148.2,3148.0,0.63534]
["bitfinex-derivatives","ETHF0:USTF0",1738200724111,0.00476387,3148.2,3147.8,3.95879242]
["bitfinex-derivatives","ETHF0:USTF0",1738200724314,0.00476387,3148.2,3148.1,0.63533]
["bitfinex-derivatives","ETHF0:USTF0",1738200724507,3.7587,3149.2,3147.8,7.16659242]
["bitfinex-derivatives","ETHF0:USTF0",1738200724715,3.7587,3149.2,3148.3,3.42459242]
["bitfinex-derivatives","ETHF0:USTF0",1738200724906,0.63515,3149.0,3148.5,0.63524]
["bitfinex-derivatives","ETHF0:USTF0",1738200725103,0.63523,3148.6,3148.3,3.42459242]
["bitfinex-derivatives","ETHF0:USTF0",1738200725310,3.2078,3148.8,3148.5,0.63525]
["bitfinex-derivatives","ETHF0:USTF0",1738200726211,3.2078,3148.8,3148.6,0.63522]
["bitfinex-derivatives","ETHF0:USTF0",1738200727223,3.2078,3148.8,3148.3,3.42935629]
["bitfinex-derivatives","ETHF0:USTF0",1738200727413,3.843,3148.8,3148.4,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1738200727715,3.2078,3148.8,3148.3,3.42935629]
["bitfinex-derivatives","ETHF0:USTF0",1738200727916,3.2078,3148.8,3148.4,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738200728218,3.2078,3148.8,3148.5,0.63524]
["bitfinex-derivatives","ETHF0:USTF0",1738200728416,3.2078,3148.8,3148.4,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738200728717,3.2078,3148.8,3148.7,4.05980242]
["bitfinex-derivatives","ETHF0:USTF0",1738200729023,18.06986353,3149.6,3148.8,1.58798]
["bitfinex-derivatives","ETHF0:USTF0",1738200729316,18.06986353,3149.6,3149.4,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1738200729623,18.06986353,3149.6,3149.3,3.42459242]
["bitfinex-derivatives","ETHF0:USTF0",1738200729913,0.63515,3149.0,3148.6,3.84302]
["bitfinex-derivatives","ETHF0:USTF0",1738200730215,0.63527,3148.4,3148.3,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200730409,3.84307,3148.4,3148.3,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200730613,3.84307,3148.4,3148.3,0.00088083]
["bitfinex-derivatives","ETHF0:USTF0",1738200730915,16.74307,3148.4,3148.3,0.00088083]
["bitfinex-derivatives","ETHF0:USTF0",1738200731116,16.74307,3148.4,3148.3,8.083e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738200734412,3.2078,3148.4,3148.3,8.083e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738200734720,0.63990304,3148.7,3148.3,8.083e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738200734923,0.00468304,3148.7,3148.4,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1738200735113,0.00468304,3148.7,3148.3,8.083e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738200735313,0.00468304,3148.7,3148.3,0.63536083]
["bitfinex-derivatives","ETHF0:USTF0",1738200735611,0.00468304,3148.7,3148.4,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1738200735812,0.00468304,3148.7,3148.3,0.63536083]
["bitfinex-derivatives","ETHF0:USTF0",1738200736722,0.00468304,3148.7,3148.4,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1738200738322,0.63989304,3148.7,3148.3,0.63536083]
["bitfinex-derivatives","ETHF0:USTF0",1738200738819,0.00468304,3148.7,3148.6,0.63523]
["bitfinex-derivatives","ETHF0:USTF0",1738200739020,0.00468304,3148.7,3148.6,1.14523]
["bitfinex-derivatives","ETHF0:USTF0",1738200739822,14.86206353,3149.6,3148.6,6.14523]
["bitfinex-derivatives","ETHF0:USTF0",1738200740018,0.63509,3149.3,3149.1,3.42459242]
["bitfinex-derivatives","ETHF0:USTF0",1738200740413,0.63509,3149.3,3149.1,3.95739242]
["bitfinex-derivatives","ETHF0:USTF0",1738200740723,0.63508,3149.4,3149.1,4.59252242]
["bitfinex-derivatives","ETHF0:USTF0",1738200741818,15.49710353,3149.6,3149.2,0.63511]
["bitfinex-derivatives","ETHF0:USTF0",1738200742017,15.49710353,3149.6,3149.1,3.95739242]
["bitfinex-derivatives","ETHF0:USTF0",1738200742223,15.49710353,3149.6,3149.2,0.63511]
["bitfinex-derivatives","ETHF0:USTF0",1738200742527,0.63504,3149.6,3149.2,0.63511]
["bitfinex-derivatives","ETHF0:USTF0",1738200742826,16.1078,3149.8,3149.2,0.63511]
["bitfinex-derivatives","ETHF0:USTF0",1738200743018,0.63502,3149.7,3149.4,0.63506]
["bitfinex-derivatives","ETHF0:USTF0",1738200743220,16.1078,3149.8,3149.2,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1738200743418,0.63505,3149.6,3149.3,0.63509]
["bitfinex-derivatives","ETHF0:USTF0",1738200743619,16.1078,3149.8,3149.2,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1738200743926,16.7428,3149.8,3149.3,0.63509]
["bitfinex-derivatives","ETHF0:USTF0",1738200744226,0.63503,3149.7,3149.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1738200744522,0.63501,3149.7,3149.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1738200745120,0.63501,3149.7,3149.4,1.17457]
["bitfinex-derivatives","ETHF0:USTF0",1738200745715,0.63501,3149.7,3149.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1738200746626,16.1078,3149.8,3149.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1738200746826,16.1078,3149.8,3149.4,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1738200747028,16.74279,3149.8,3149.4,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1738200747327,16.74279,3149.8,3149.5,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1738200747527,16.74279,3149.8,3149.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1738200747528,16.1078,3149.8,3149.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1738200748028,0.63502,3149.7,3149.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1738200750130,16.1078,3149.8,3149.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1738200750427,0.63503,3149.6,3149.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1738200750819,0.63501,3149.7,3149.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1738200751022,0.63503,3149.6,3149.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1738200751320,0.63502,3149.7,3149.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1738200751521,16.1078,3149.8,3149.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1738200752537,0.63504,3149.6,3149.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1738200755330,0.63505,3149.5,3149.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1738200759533,1.58753,3149.7,3148.4,3.42459242]
["bitfinex-derivatives","ETHF0:USTF0",1738200759734,0.63511,3149.2,3148.9,3.84296]
["bitfinex-derivatives","ETHF0:USTF0",1738200759941,0.5392,3149.7,3148.8,3.42459242]
["bitfinex-derivatives","ETHF0:USTF0",1738200760129,0.63516,3149.0,3148.8,3.42459242]
["bitfinex-derivatives","ETHF0:USTF0",1738200760530,1.58758,3149.6,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200760838,0.63515,3149.0,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200761431,0.63515,3149.0,3148.8,3.42459242]
["bitfinex-derivatives","ETHF0:USTF0",1738200761734,0.63514,3149.1,3148.8,4.05977242]
["bitfinex-derivatives","ETHF0:USTF0",1738200762135,0.63514,3149.1,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200762336,0.63508,3149.4,3149.1,0.63512]
["bitfinex-derivatives","ETHF0:USTF0",1738200762537,0.6351,3149.3,3149.0,0.63514]
["bitfinex-derivatives","ETHF0:USTF0",1738200762732,0.6351,3149.3,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200762937,0.6351,3149.3,3149.1,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1738200763239,0.5392,3149.7,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200763440,0.63508,3149.4,3149.0,0.63514]
["bitfinex-derivatives","ETHF0:USTF0",1738200764229,0.5392,3149.7,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200764433,0.5392,3149.7,3148.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738200764434,0.63515,3149.0,3148.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738200764634,3.2078,3149.0,3148.5,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1738200764829,0.5272,3148.9,3148.5,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1738200765040,0.63522,3148.7,3148.5,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1738200765237,0.6352,3148.8,3148.5,1.68485]
["bitfinex-derivatives","ETHF0:USTF0",1738200765441,0.5272,3148.9,3148.6,0.63522]
["bitfinex-derivatives","ETHF0:USTF0",1738200765740,3.84295,3149.0,3148.8,4.05978242]
["bitfinex-derivatives","ETHF0:USTF0",1738200766044,3.2078,3149.0,3148.9,0.63517]
["bitfinex-derivatives","ETHF0:USTF0",1738200766543,3.84295,3149.0,3148.8,3.27564215]
["bitfinex-derivatives","ETHF0:USTF0",1738200766739,0.63514,3149.1,3148.9,0.63517]
["bitfinex-derivatives","ETHF0:USTF0",1738200766941,0.63515,3149.0,3148.8,3.44912783]
["bitfinex-derivatives","ETHF0:USTF0",1738200767245,3.2078,3149.4,3148.8,2.81394783]
["bitfinex-derivatives","ETHF0:USTF0",1738200767437,0.63515,3149.0,3148.8,3.44912783]
["bitfinex-derivatives","ETHF0:USTF0",1738200767638,3.2078,3149.4,3148.8,2.81394783]
["bitfinex-derivatives","ETHF0:USTF0",1738200767842,3.2078,3149.4,3149.1,3.44905783]
["bitfinex-derivatives","ETHF0:USTF0",1738200768139,0.6351,3149.3,3149.1,3.44905783]
["bitfinex-derivatives","ETHF0:USTF0",1738200768344,3.84288,3149.4,3149.1,3.44905783]
["bitfinex-derivatives","ETHF0:USTF0",1738200770047,3.2078,3149.4,3149.1,3.44905783]
["bitfinex-derivatives","ETHF0:USTF0",1738200770247,0.63509,3149.3,3149.1,3.44905783]
["bitfinex-derivatives","ETHF0:USTF0",1738200770544,3.2078,3149.4,3149.3,0.63509]
["bitfinex-derivatives","ETHF0:USTF0",1738200770934,3.2078,3149.4,3149.2,1.18679]
["bitfinex-derivatives","ETHF0:USTF0",1738200771140,3.2078,3149.4,3149.3,0.63509]
["bitfinex-derivatives","ETHF0:USTF0",1738200772043,3.2078,3149.4,3148.7,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738200772344,0.63522,3148.7,3148.4,1.67046]
["bitfinex-derivatives","ETHF0:USTF0",1738200773146,13.4137,3148.9,3148.4,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1738200773336,13.4137,3148.9,3148.5,0.63525]
["bitfinex-derivatives","ETHF0:USTF0",1738200773337,0.63522,3148.7,3148.5,0.63525]
["bitfinex-derivatives","ETHF0:USTF0",1738200773544,0.63527,3148.5,3148.3,2.81402866]
["bitfinex-derivatives","ETHF0:USTF0",1738200773848,0.63527,3148.4,3148.3,2.81402866]
["bitfinex-derivatives","ETHF0:USTF0",1738200774743,3.2078,3148.6,3148.3,2.81402866]
["bitfinex-derivatives","ETHF0:USTF0",1738200774939,0.63526,3148.5,3148.3,3.44930866]
["bitfinex-derivatives","ETHF0:USTF0",1738200775247,0.63527,3148.4,3148.3,2.81402866]
["bitfinex-derivatives","ETHF0:USTF0",1738200776042,0.63527,3148.4,3148.3,8.083e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738200777543,3.2078,3148.6,3148.4,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1738200777745,3.2078,3148.6,3148.3,2.81402866]
["bitfinex-derivatives","ETHF0:USTF0",1738200778046,3.2078,3148.6,3148.3,3.44930866]
["bitfinex-derivatives","ETHF0:USTF0",1738200778251,0.63527,3148.4,3148.3,2.81402866]
["bitfinex-derivatives","ETHF0:USTF0",1738200778752,0.63527,3148.4,3148.3,8.083e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738200780644,3.2078,3148.6,3148.3,8.083e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738200780846,0.63526,3148.5,3148.3,0.63537083]
["bitfinex-derivatives","ETHF0:USTF0",1738200781446,3.2078,3148.6,3148.3,0.63537083]
["bitfinex-derivatives","ETHF0:USTF0",1738200781648,3.2078,3148.6,3148.4,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1738200782747,3.2078,3148.6,3148.3,2.81402866]
["bitfinex-derivatives","ETHF0:USTF0",1738200782951,3.2078,3148.6,3148.3,8.083e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738200783148,0.63527,3148.4,3148.3,8.083e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738200783342,3.2078,3148.6,3148.3,8.083e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738200783547,3.84305,3148.6,3148.3,8.083e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738200783749,0.63526,3148.5,3148.3,8.083e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738200784156,3.84304,3148.6,3148.3,8.083e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738200784552,3.2078,3148.6,3148.3,2.81402866]
["bitfinex-derivatives","ETHF0:USTF0",1738200784752,3.2078,3148.6,3148.5,0.63525]
["bitfinex-derivatives","ETHF0:USTF0",1738200785850,3.2078,3148.6,3148.3,2.81402866]
["bitfinex-derivatives","ETHF0:USTF0",1738200786045,3.84304,3148.6,3148.3,2.81402866]
["bitfinex-derivatives","ETHF0:USTF0",1738200786455,3.84304,3148.6,3148.3,3.44931866]
["bitfinex-derivatives","ETHF0:USTF0",1738200786759,3.2078,3148.6,3148.5,0.63525]
["bitfinex-derivatives","ETHF0:USTF0",1738200786958,3.2078,3148.6,3148.3,2.81402866]
["bitfinex-derivatives","ETHF0:USTF0",1738200787350,3.2078,3148.6,3148.4,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1738200787950,3.2078,3148.6,3148.3,8.083e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738200788251,0.63527,3148.4,3148.3,8.083e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738200788456,3.2078,3148.6,3148.3,8.083e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738200788654,0.63526,3148.5,3148.3,8.083e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738200788957,0.63526,3148.5,3148.2,0.63458083]
["bitfinex-derivatives","ETHF0:USTF0",1738200789153,16.1078,3148.6,3148.0,2.81394783]
["bitfinex-derivatives","ETHF0:USTF0",1738200789465,0.63526,3148.5,3148.1,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1738200789760,0.63526,3148.5,3148.2,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1738200790360,0.63529,3148.3,3148.0,3.4540517]
["bitfinex-derivatives","ETHF0:USTF0",1738200790758,0.63528,3148.4,3148.0,3.4540517]
["bitfinex-derivatives","ETHF0:USTF0",1738200791259,0.63525,3148.5,3148.0,2.8187117]
["bitfinex-derivatives","ETHF0:USTF0",1738200791461,3.2078,3148.6,3148.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738200791762,3.84303,3148.6,3148.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738200791955,3.2078,3148.6,3148.3,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1738200792160,3.2078,3148.6,3148.5,0.63525]
["bitfinex-derivatives","ETHF0:USTF0",1738200792357,3.2078,3148.6,3148.4,1.15005]
["bitfinex-derivatives","ETHF0:USTF0",1738200792654,3.2078,3148.6,3148.5,0.63525]
["bitfinex-derivatives","ETHF0:USTF0",1738200792855,3.2078,3148.6,3148.5,1.65755]
["bitfinex-derivatives","ETHF0:USTF0",1738200795859,3.2078,3149.0,3148.5,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1738200796162,0.63517,3148.9,3148.7,3.44913783]
["bitfinex-derivatives","ETHF0:USTF0",1738200796660,3.2078,3149.0,3148.7,2.81394783]
["bitfinex-derivatives","ETHF0:USTF0",1738200796862,3.84296,3149.0,3148.8,0.63519]
["bitfinex-derivatives","ETHF0:USTF0",1738200797452,3.2078,3149.0,3148.9,0.63517]
["bitfinex-derivatives","ETHF0:USTF0",1738200804958,3.84283,3149.6,3149.4,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1738200805159,3.2078,3149.6,3149.5,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1738200806167,3.2078,3149.6,3149.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1738200806366,3.2078,3149.6,3149.0,2.81394783]
["bitfinex-derivatives","ETHF0:USTF0",1738200806563,3.2078,3149.6,3148.8,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1738200806871,0.63509,3149.3,3148.8,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1738200807061,0.5478,3149.5,3148.8,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1738200807265,0.63508,3149.4,3149.2,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1738200807763,0.63509,3149.3,3149.1,0.63512]
["bitfinex-derivatives","ETHF0:USTF0",1738200807968,0.4983,3149.3,3148.8,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1738200808469,0.4983,3149.3,3149.2,0.63511]
["bitfinex-derivatives","ETHF0:USTF0",1738200809272,0.4983,3149.3,3149.1,0.63511]
["bitfinex-derivatives","ETHF0:USTF0",1738200809772,0.63513,3149.1,3148.8,1.68568]
["bitfinex-derivatives","ETHF0:USTF0",1738200810071,3.84292,3149.2,3148.8,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1738200810269,3.84292,3149.2,3148.8,1.68568]
["bitfinex-derivatives","ETHF0:USTF0",1738200810669,0.63513,3149.1,3148.8,1.68568]
["bitfinex-derivatives","ETHF0:USTF0",1738200810872,3.2078,3149.2,3148.5,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1738200811067,3.2078,3148.8,3148.3,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1738200811271,1.13642,3148.7,3148.3,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1738200811669,1.13642,3148.7,3148.3,1.71138]
["bitfinex-derivatives","ETHF0:USTF0",1738200811972,1.13642,3148.7,3148.4,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1738200812462,3.2078,3148.8,3148.7,0.63521]
["bitfinex-derivatives","ETHF0:USTF0",1738200813775,3.2078,3148.8,3148.7,3.44915783]
["bitfinex-derivatives","ETHF0:USTF0",1738200813968,3.2078,3149.3,3148.7,2.81394783]
["bitfinex-derivatives","ETHF0:USTF0",1738200814174,3.2078,3149.3,3149.1,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1738200814570,3.2078,3149.3,3149.0,0.63514]
["bitfinex-derivatives","ETHF0:USTF0",1738200815571,3.2078,3149.3,3149.1,0.63512]
["bitfinex-derivatives","ETHF0:USTF0",1738200815771,3.2078,3149.3,3149.0,0.63514]
["bitfinex-derivatives","ETHF0:USTF0",1738200816771,3.2078,3149.3,3148.9,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1738200817079,3.2078,3149.3,3149.2,0.63511]
["bitfinex-derivatives","ETHF0:USTF0",1738200817881,3.2078,3149.3,3148.9,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1738200818174,3.2078,3149.3,3148.4,4.35024783]
["bitfinex-derivatives","ETHF0:USTF0",1738200818366,0.63519,3148.8,3148.4,4.98550783]
["bitfinex-derivatives","ETHF0:USTF0",1738200818572,0.4976,3148.7,3148.4,4.98550783]
["bitfinex-derivatives","ETHF0:USTF0",1738200818975,0.4976,3148.7,3148.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738200818976,0.63523,3148.6,3148.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738200819167,0.4976,3148.7,3148.4,2.81394783]
["bitfinex-derivatives","ETHF0:USTF0",1738200819481,0.4976,3148.7,3148.5,0.63524]
["bitfinex-derivatives","ETHF0:USTF0",1738200819976,0.4976,3148.7,3148.4,2.81394783]
["bitfinex-derivatives","ETHF0:USTF0",1738200820178,0.4976,3148.7,3148.0,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200820179,0.63523,3148.6,3148.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738200820379,0.4976,3148.7,3148.1,2.81394783]
["bitfinex-derivatives","ETHF0:USTF0",1738200820567,0.4976,3148.7,3148.3,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1738200821173,0.4976,3148.7,3148.1,2.81394783]
["bitfinex-derivatives","ETHF0:USTF0",1738200821382,0.4976,3148.7,3148.4,2.81394783]
["bitfinex-derivatives","ETHF0:USTF0",1738200821684,3.84297,3148.9,3148.5,0.63524]
["bitfinex-derivatives","ETHF0:USTF0",1738200821884,0.5068,3148.8,3148.5,0.63524]
["bitfinex-derivatives","ETHF0:USTF0",1738200822579,0.5068,3148.8,3148.4,2.81394783]
["bitfinex-derivatives","ETHF0:USTF0",1738200823084,0.5068,3148.8,3148.5,0.63524]
["bitfinex-derivatives","ETHF0:USTF0",1738200823877,0.5068,3148.8,3148.4,2.81394783]
["bitfinex-derivatives","ETHF0:USTF0",1738200824184,0.5068,3148.8,3148.6,0.63523]
["bitfinex-derivatives","ETHF0:USTF0",1738200826483,1.14199,3148.8,3148.5,1.18564]
["bitfinex-derivatives","ETHF0:USTF0",1738200826887,0.5068,3148.8,3148.4,2.81394783]
["bitfinex-derivatives","ETHF0:USTF0",1738200827186,0.63525,3148.6,3148.2,0.63529]
["bitfinex-derivatives","ETHF0:USTF0",1738200827386,0.63524,3148.6,3148.2,0.63529]
["bitfinex-derivatives","ETHF0:USTF0",1738200827986,0.63524,3148.6,3148.1,2.81394783]
["bitfinex-derivatives","ETHF0:USTF0",1738200828188,0.5068,3148.8,3148.1,2.81394783]
["bitfinex-derivatives","ETHF0:USTF0",1738200828382,1.142,3148.8,3148.5,0.63524]
["bitfinex-derivatives","ETHF0:USTF0",1738200830087,0.63521,3148.7,3148.4,3.44920783]
["bitfinex-derivatives","ETHF0:USTF0",1738200830290,0.5068,3148.8,3148.4,3.44920783]
["bitfinex-derivatives","ETHF0:USTF0",1738200830484,0.63522,3148.7,3148.4,3.44920783]
["bitfinex-derivatives","ETHF0:USTF0",1738200833383,1.142,3148.8,3148.5,0.63524]
["bitfinex-derivatives","ETHF0:USTF0",1738200833689,0.63521,3148.7,3148.5,0.63525]
["bitfinex-derivatives","ETHF0:USTF0",1738200833879,0.63521,3148.7,3148.4,2.81394783]
["bitfinex-derivatives","ETHF0:USTF0",1738200834082,0.63521,3148.7,3148.4,3.44920783]
["bitfinex-derivatives","ETHF0:USTF0",1738200835492,0.63529,3148.3,3148.1,2.81394783]
["bitfinex-derivatives","ETHF0:USTF0",1738200835695,0.63528,3148.4,3148.1,3.44927783]
["bitfinex-derivatives","ETHF0:USTF0",1738200836084,3.84306,3148.5,3148.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738200836390,3.2078,3148.5,3148.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738200836592,3.84306,3148.5,3148.3,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1738200836791,3.84306,3148.5,3148.2,1.13499]
["bitfinex-derivatives","ETHF0:USTF0",1738200836990,3.2078,3148.5,3148.2,1.13499]
["bitfinex-derivatives","ETHF0:USTF0",1738200837185,3.84305,3148.5,3148.3,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1738200837691,3.2078,3148.5,3148.3,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1738200837882,0.63527,3148.4,3148.2,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1738200838385,0.63529,3148.3,3148.2,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1738200839091,3.2078,3148.5,3148.1,2.81394783]
["bitfinex-derivatives","ETHF0:USTF0",1738200839281,3.2078,3148.5,3148.0,0.55516387]
["bitfinex-derivatives","ETHF0:USTF0",1738200839282,0.63533,3148.1,3148.0,0.55516387]
["bitfinex-derivatives","ETHF0:USTF0",1738200839682,0.5223,3148.2,3148.0,0.55516387]
["bitfinex-derivatives","ETHF0:USTF0",1738200839883,3.2078,3148.5,3148.1,2.81394783]
["bitfinex-derivatives","ETHF0:USTF0",1738200840090,0.6353,3148.3,3148.1,3.44926783]
["bitfinex-derivatives","ETHF0:USTF0",1738200840288,0.63533,3148.1,3148.0,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200840887,3.84313,3148.1,3148.0,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200841583,13.4073,3148.4,3148.0,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200841584,12.9,3148.4,3148.0,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200841779,4.5978,3148.6,3148.1,2.81394783]
["bitfinex-derivatives","ETHF0:USTF0",1738200841985,0.63528,3148.4,3148.0,0.64010387]
["bitfinex-derivatives","ETHF0:USTF0",1738200842185,12.9,3148.4,3148.2,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1738200842387,0.63526,3148.5,3148.0,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200842693,5.23304,3148.6,3148.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738200842993,5.23304,3148.6,3148.3,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1738200843291,0.63525,3148.5,3148.4,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1738200843894,3.2078,3148.6,3148.4,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1738200844090,0.63525,3148.5,3148.4,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1738200844294,0.63531,3148.2,3148.0,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200844995,3.2078,3148.2,3148.0,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200845188,1.15283,3148.1,3148.0,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200847998,3.96677783,3148.1,3148.0,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200848996,1.15283,3148.1,3148.0,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200849596,0.63533,3148.1,3148.0,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200850493,0.63533,3148.1,3148.0,0.00280896]
["bitfinex-derivatives","ETHF0:USTF0",1738200851499,0.63533,3148.1,3148.0,0.00200896]
["bitfinex-derivatives","ETHF0:USTF0",1738200851799,0.63730573,3148.4,3148.0,0.63734896]
["bitfinex-derivatives","ETHF0:USTF0",1738200851997,0.63730573,3148.4,3148.1,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1738200852389,0.00203573,3148.4,3148.3,0.63529]
["bitfinex-derivatives","ETHF0:USTF0",1738200866604,0.00203573,3148.4,3148.1,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1738200866905,0.00203573,3148.4,3148.3,0.63529]
["bitfinex-derivatives","ETHF0:USTF0",1738200867908,0.63730573,3148.4,3148.2,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1738200868603,0.63531,3148.3,3148.1,4.39784783]
["bitfinex-derivatives","ETHF0:USTF0",1738200868804,0.63531,3148.2,3148.1,4.39784783]
["bitfinex-derivatives","ETHF0:USTF0",1738200869108,0.63531,3148.2,3148.1,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1738200869302,0.00203573,3148.4,3148.1,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1738200869503,0.63531,3148.2,3148.1,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1738200871010,0.00203573,3148.4,3148.3,0.63529]
["bitfinex-derivatives","ETHF0:USTF0",1738200871903,0.00203573,3148.4,3148.3,3.84309]
["bitfinex-derivatives","ETHF0:USTF0",1738200875705,3.2078,3149.8,3148.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200875905,3.84288,3149.4,3149.0,0.63515]
["bitfinex-derivatives","ETHF0:USTF0",1738200876100,0.521,3149.3,3149.1,0.63511]
["bitfinex-derivatives","ETHF0:USTF0",1738200876502,0.521,3149.3,3148.7,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1738200876704,0.521,3149.3,3149.2,0.63511]
["bitfinex-derivatives","ETHF0:USTF0",1738200876913,0.52180001,3149.3,3149.2,0.63511]
["bitfinex-derivatives","ETHF0:USTF0",1738200877107,1.03770001,3149.3,3149.2,0.63511]
["bitfinex-derivatives","ETHF0:USTF0",1738200879008,0.00080001,3149.3,3149.2,0.63511]
["bitfinex-derivatives","ETHF0:USTF0",1738200885816,1e-08,3149.3,3149.2,6.65685783]
["bitfinex-derivatives","ETHF0:USTF0",1738200886016,0.5181,3150.3,3150.2,0.63491]
["bitfinex-derivatives","ETHF0:USTF0",1738200886212,1.0185,3150.3,3150.1,2.81394783]
["bitfinex-derivatives","ETHF0:USTF0",1738200886411,1.0185,3150.3,3150.1,0.63492]
["bitfinex-derivatives","ETHF0:USTF0",1738200886720,1.0185,3150.3,3150.0,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1738200887017,1.0185,3150.3,3149.8,2.81394783]
["bitfinex-derivatives","ETHF0:USTF0",1738200887218,1.0185,3150.3,3149.8,2.8187117]
["bitfinex-derivatives","ETHF0:USTF0",1738200887819,1.0185,3150.3,3150.0,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1738200888110,1.0185,3150.3,3149.8,2.8187117]
["bitfinex-derivatives","ETHF0:USTF0",1738200888317,1.0185,3150.3,3150.1,0.63492]
["bitfinex-derivatives","ETHF0:USTF0",1738200889016,1.0185,3150.3,3150.0,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1738200889417,1.0185,3150.3,3149.8,2.8187117]
["bitfinex-derivatives","ETHF0:USTF0",1738200889616,1.0185,3150.3,3150.1,0.63491]
["bitfinex-derivatives","ETHF0:USTF0",1738200891405,3.2078,3150.5,3149.9,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738200891611,3.1738,3151.8,3150.9,0.63477]
["bitfinex-derivatives","ETHF0:USTF0",1738200891612,3.2078,3151.0,3150.9,0.63477]
["bitfinex-derivatives","ETHF0:USTF0",1738200891812,3.2078,3151.0,3150.9,3.44871783]
["bitfinex-derivatives","ETHF0:USTF0",1738200892013,0.0008,3151.8,3150.9,2.81394783]
["bitfinex-derivatives","ETHF0:USTF0",1738200892216,0.0008,3151.8,3151.7,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1738200893718,0.0008,3151.8,3151.7,3.44854783]
["bitfinex-derivatives","ETHF0:USTF0",1738200899015,0.63461,3151.7,3151.4,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1738200899216,0.0008,3151.8,3151.7,0.63461]
["bitfinex-derivatives","ETHF0:USTF0",1738200899724,0.0008,3151.8,3151.7,3.44855783]
["bitfinex-derivatives","ETHF0:USTF0",1738200900722,3.7531,3152.5,3151.7,2.81394783]
["bitfinex-derivatives","ETHF0:USTF0",1738200901025,3.2078,3152.5,3152.4,0.63446]
["bitfinex-derivatives","ETHF0:USTF0",1738200901222,3.2078,3152.5,3152.1,2.81394783]
["bitfinex-derivatives","ETHF0:USTF0",1738200901527,3.2078,3152.5,3151.6,4.79437]
["bitfinex-derivatives","ETHF0:USTF0",1738200901528,3.2078,3152.5,3152.3,0.63447]
["bitfinex-derivatives","ETHF0:USTF0",1738200901930,3.2078,3152.5,3152.4,0.63446]
["bitfinex-derivatives","ETHF0:USTF0",1738200905725,3.2078,3152.5,3152.4,3.44840783]
["bitfinex-derivatives","ETHF0:USTF0",1738200905931,2.81394783,3155.1,3152.4,6.02174783]
["bitfinex-derivatives","ETHF0:USTF0",1738200905932,3.2078,3153.1,3152.4,6.02174783]
["bitfinex-derivatives","ETHF0:USTF0",1738200906128,0.513,3153.5,3152.1,3.36334783]
["bitfinex-derivatives","ETHF0:USTF0",1738200906129,3.2078,3152.7,3152.1,3.36334783]
["bitfinex-derivatives","ETHF0:USTF0",1738200906329,0.63446,3152.5,3152.0,4.37643]
["bitfinex-derivatives","ETHF0:USTF0",1738200906522,13.413,3152.6,3152.0,4.37643]
["bitfinex-derivatives","ETHF0:USTF0",1738200906830,13.413,3152.6,3152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200907026,13.413,3152.6,3152.1,2.81394783]
["bitfinex-derivatives","ETHF0:USTF0",1738200907334,0.513,3152.6,3152.5,0.63444]
["bitfinex-derivatives","ETHF0:USTF0",1738200907629,1.14245,3153.0,3152.4,6.02174783]
["bitfinex-derivatives","ETHF0:USTF0",1738200907829,0.5415,3152.9,3152.7,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1738200908127,0.5415,3152.9,3152.7,2.81394783]
["bitfinex-derivatives","ETHF0:USTF0",1738200908433,0.5415,3152.9,3152.8,0.63438]
["bitfinex-derivatives","ETHF0:USTF0",1738200908724,3.2078,3153.1,3152.7,2.81394783]
["bitfinex-derivatives","ETHF0:USTF0",1738200908932,3.2078,3153.1,3152.8,0.63438]
["bitfinex-derivatives","ETHF0:USTF0",1738200909327,3.2078,3153.1,3152.9,0.63435]
["bitfinex-derivatives","ETHF0:USTF0",1738200909522,3.2078,3153.1,3152.7,2.81394783]
["bitfinex-derivatives","ETHF0:USTF0",1738200909523,3.2078,3153.1,3152.8,0.63437]
["bitfinex-derivatives","ETHF0:USTF0",1738200909726,3.2078,3153.1,3152.7,2.81394783]
["bitfinex-derivatives","ETHF0:USTF0",1738200910120,3.2078,3153.1,3152.9,0.63436]
["bitfinex-derivatives","ETHF0:USTF0",1738200910329,3.2078,3153.1,3153.0,3.44828783]
["bitfinex-derivatives","ETHF0:USTF0",1738200912131,1.5852,3154.4,3153.0,3.44828783]
["bitfinex-derivatives","ETHF0:USTF0",1738200912132,3.2078,3153.9,3153.1,2.22014]
["bitfinex-derivatives","ETHF0:USTF0",1738200912332,3.2078,3153.9,3153.8,2.81394783]
["bitfinex-derivatives","ETHF0:USTF0",1738200912628,3.2078,3153.9,3153.8,3.44812783]
["bitfinex-derivatives","ETHF0:USTF0",1738200914032,0.5055,3154.1,3153.8,2.81394783]
["bitfinex-derivatives","ETHF0:USTF0",1738200914228,1.373,3154.6,3153.8,2.81394783]
["bitfinex-derivatives","ETHF0:USTF0",1738200914432,2.00703,3154.6,3154.2,2.81394783]
["bitfinex-derivatives","ETHF0:USTF0",1738200914627,0.63403,3154.6,3154.2,2.81394783]
["bitfinex-derivatives","ETHF0:USTF0",1738200914928,0.63405,3154.5,3154.2,2.81394783]
["bitfinex-derivatives","ETHF0:USTF0",1738200915132,3.2078,3154.7,3154.2,2.81394783]
["bitfinex-derivatives","ETHF0:USTF0",1738200915333,0.63403,3154.6,3154.2,3.44804783]
["bitfinex-derivatives","ETHF0:USTF0",1738200915631,0.5423,3154.9,3154.7,0.63398]
["bitfinex-derivatives","ETHF0:USTF0",1738200915934,0.5423,3154.9,3154.8,2.81394783]
["bitfinex-derivatives","ETHF0:USTF0",1738200916132,3.2078,3155.1,3154.8,2.81394783]
["bitfinex-derivatives","ETHF0:USTF0",1738200916327,3.2078,3155.1,3155.0,0.63394]
["bitfinex-derivatives","ETHF0:USTF0",1738200916933,0.5128,3155.4,3154.9,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1738200917231,3.2078,3155.5,3155.1,0.63391]
["bitfinex-derivatives","ETHF0:USTF0",1738200917535,3.2078,3155.5,3155.2,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1738200917935,3.2078,3155.5,3155.0,2.81394783]
["bitfinex-derivatives","ETHF0:USTF0",1738200918135,3.2078,3155.5,3155.4,0.63386]
["bitfinex-derivatives","ETHF0:USTF0",1738200919729,0.22848379,3155.6,3155.3,2.81394783]
["bitfinex-derivatives","ETHF0:USTF0",1738200919936,0.22848379,3155.6,3155.5,0.63384]
["bitfinex-derivatives","ETHF0:USTF0",1738200922834,0.22848379,3155.6,3155.4,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1738200923036,3.2078,3155.5,3154.9,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1738200923331,0.5136,3155.4,3154.7,2.81394783]
["bitfinex-derivatives","ETHF0:USTF0",1738200923536,0.5136,3155.4,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200923537,0.63391,3155.2,3155.0,2.81394783]
["bitfinex-derivatives","ETHF0:USTF0",1738200923737,12.9,3155.1,3155.0,2.81394783]
["bitfinex-derivatives","ETHF0:USTF0",1738200923929,13.53392,3155.1,3154.8,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738200924440,2.81394783,3154.9,3154.2,0.25738913]
["bitfinex-derivatives","ETHF0:USTF0",1738200924632,2.81394783,3154.9,3153.7,0.63419]
["bitfinex-derivatives","ETHF0:USTF0",1738200924633,0.63413,3154.1,3153.7,0.63419]
["bitfinex-derivatives","ETHF0:USTF0",1738200924833,1.373,3154.6,3153.7,0.2502767]
["bitfinex-derivatives","ETHF0:USTF0",1738200925036,12.9,3155.1,3154.4,2.81394783]
["bitfinex-derivatives","ETHF0:USTF0",1738200925236,12.9,3155.1,3154.7,3.44793783]
["bitfinex-derivatives","ETHF0:USTF0",1738200925438,0.63395,3155.0,3154.7,2.81394783]
["bitfinex-derivatives","ETHF0:USTF0",1738200925744,0.63393,3155.1,3154.6,0.63876609]
["bitfinex-derivatives","ETHF0:USTF0",1738200925936,0.63394,3155.0,3154.6,0.63876609]
["bitfinex-derivatives","ETHF0:USTF0",1738200926332,3.2078,3156.4,3154.9,2.81394783]
["bitfinex-derivatives","ETHF0:USTF0",1738200926635,3.2078,3156.9,3156.1,2.81394783]
["bitfinex-derivatives","ETHF0:USTF0",1738200926832,3.2078,3156.9,3156.4,2.81394783]
["bitfinex-derivatives","ETHF0:USTF0",1738200927034,3.2078,3157.3,3156.7,2.81394783]
["bitfinex-derivatives","ETHF0:USTF0",1738200927329,3.2078,3157.3,3157.0,0.63353]
["bitfinex-derivatives","ETHF0:USTF0",1738200927531,3.2078,3157.3,3157.1,2.81394783]
["bitfinex-derivatives","ETHF0:USTF0",1738200927738,0.5099,3157.6,3157.1,2.81394783]
["bitfinex-derivatives","ETHF0:USTF0",1738200928042,3.2078,3157.8,3157.7,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1738200928338,3.2078,3157.8,3157.7,3.44734783]
["bitfinex-derivatives","ETHF0:USTF0",1738200928543,3.2078,3158.4,3157.7,6.59800191]
["bitfinex-derivatives","ETHF0:USTF0",1738200928745,0.5099,3158.7,3157.7,6.59800191]
["bitfinex-derivatives","ETHF0:USTF0",1738200928940,0.5099,3158.7,3158.2,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1738200929142,0.5099,3158.7,3158.1,3.39020191]
["bitfinex-derivatives","ETHF0:USTF0",1738200929345,0.5099,3158.7,3157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200929346,3.39020191,3158.2,3157.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1738200929547,6.59800191,3157.1,3156.7,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738200929840,12.9,3156.9,3156.7,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738200930140,0.63358,3156.8,3156.7,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738200930346,12.9,3156.9,3156.7,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738200930645,0.63358,3156.8,3156.7,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738200931342,13.53358,3156.8,3156.7,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738200931542,12.9,3156.8,3156.7,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738200931847,3.2078,3157.1,3156.7,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738200932144,1.0537,3157.4,3156.7,0.63834609]
["bitfinex-derivatives","ETHF0:USTF0",1738200932445,1.0537,3157.4,3156.7,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738200932648,1.68717,3157.4,3156.7,3.21255609]
["bitfinex-derivatives","ETHF0:USTF0",1738200932843,1.0537,3157.4,3156.7,3.21255609]
["bitfinex-derivatives","ETHF0:USTF0",1738200933039,0.63352,3157.1,3156.7,3.21255609]
["bitfinex-derivatives","ETHF0:USTF0",1738200933347,0.63356,3157.0,3156.7,3.21255609]
["bitfinex-derivatives","ETHF0:USTF0",1738200933648,3.2078,3157.1,3156.7,3.21255609]
["bitfinex-derivatives","ETHF0:USTF0",1738200934033,0.63358,3156.8,3156.7,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738200934452,0.6336,3156.7,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200934746,0.63377,3155.9,3155.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738200934943,0.63378,3155.8,3155.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738200935335,0.63373,3156.1,3155.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738200935643,0.00475609,3156.0,3155.9,0.63376]
["bitfinex-derivatives","ETHF0:USTF0",1738200935850,3.84138,3156.8,3156.0,0.63373]
["bitfinex-derivatives","ETHF0:USTF0",1738200936048,0.63364,3156.5,3156.2,3.39020191]
["bitfinex-derivatives","ETHF0:USTF0",1738200936245,3.2078,3156.8,3155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200936544,0.63369,3156.3,3155.6,3.93330191]
["bitfinex-derivatives","ETHF0:USTF0",1738200937047,0.63368,3156.3,3155.6,3.93330191]
["bitfinex-derivatives","ETHF0:USTF0",1738200937646,0.63368,3156.3,3155.6,4.56712191]
["bitfinex-derivatives","ETHF0:USTF0",1738200937843,3.2078,3156.4,3155.9,3.39020191]
["bitfinex-derivatives","ETHF0:USTF0",1738200938042,3.2078,3156.4,3156.2,3.39020191]
["bitfinex-derivatives","ETHF0:USTF0",1738200939046,0.6336,3156.7,3156.2,3.39020191]
["bitfinex-derivatives","ETHF0:USTF0",1738200940137,0.5196,3156.9,3156.2,3.39020191]
["bitfinex-derivatives","ETHF0:USTF0",1738200940347,3.2078,3156.6,3155.8,3.39020191]
["bitfinex-derivatives","ETHF0:USTF0",1738200940948,3.2078,3156.6,3156.2,4.02388191]
["bitfinex-derivatives","ETHF0:USTF0",1738200941245,3.84134,3157.1,3156.5,0.63364]
["bitfinex-derivatives","ETHF0:USTF0",1738200941452,3.2078,3157.1,3156.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1738200941646,0.63361,3156.7,3156.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1738200941849,3.2078,3157.1,3156.3,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738200942156,0.63367,3156.4,3155.8,3.39020191]
["bitfinex-derivatives","ETHF0:USTF0",1738200942342,3.2078,3156.3,3155.7,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1738200942647,3.84158,3155.8,3155.4,3.929358]
["bitfinex-derivatives","ETHF0:USTF0",1738200942945,3.2078,3155.8,3155.4,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738200943151,0.63384,3155.5,3155.4,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738200943341,3.2078,3155.8,3155.4,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738200943542,0.63384,3155.5,3155.4,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738200945455,5.63384,3155.5,3155.4,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738200945657,1.58467,3155.4,3154.3,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738200945850,3.2078,3154.7,3154.3,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738200946054,3.2078,3154.7,3153.9,0.25485261]
["bitfinex-derivatives","ETHF0:USTF0",1738200946246,3.2078,3154.3,3153.9,0.63416]
["bitfinex-derivatives","ETHF0:USTF0",1738200946553,3.2078,3154.3,3153.7,4.2137]
["bitfinex-derivatives","ETHF0:USTF0",1738200946554,3.2078,3154.3,3154.0,0.63413]
["bitfinex-derivatives","ETHF0:USTF0",1738200946741,3.2078,3154.3,3153.8,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738200947557,0.63415,3154.0,3153.8,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738200947749,0.63416,3154.0,3153.8,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738200947945,3.2078,3154.0,3153.8,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738200948747,3.84194,3154.0,3153.8,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738200948949,3.2078,3154.0,3153.8,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738200949154,0.63416,3153.9,3153.8,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738200949355,3.2078,3154.0,3153.8,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738200949552,0.63416,3153.9,3153.8,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738200949761,3.2078,3154.0,3153.8,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738200950249,3.84196,3154.0,3153.8,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738200950444,3.2078,3154.0,3153.8,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738200950655,0.00475609,3154.4,3153.9,0.63416]
["bitfinex-derivatives","ETHF0:USTF0",1738200950852,0.00475609,3154.4,3153.9,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1738200951055,0.00475609,3154.4,3154.0,0.63414]
["bitfinex-derivatives","ETHF0:USTF0",1738200951254,0.00475609,3154.4,3154.1,0.63412]
["bitfinex-derivatives","ETHF0:USTF0",1738200951559,0.00475609,3154.4,3154.0,0.63413]
["bitfinex-derivatives","ETHF0:USTF0",1738200951755,0.00475609,3154.4,3153.9,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1738200952052,1.729,3155.5,3154.2,3.39020191]
["bitfinex-derivatives","ETHF0:USTF0",1738200952253,0.63391,3155.2,3154.2,3.39020191]
["bitfinex-derivatives","ETHF0:USTF0",1738200952459,0.63392,3155.1,3154.6,0.63401]
["bitfinex-derivatives","ETHF0:USTF0",1738200952653,1.729,3155.5,3154.2,3.39020191]
["bitfinex-derivatives","ETHF0:USTF0",1738200952848,0.63397,3154.9,3154.2,3.39020191]
["bitfinex-derivatives","ETHF0:USTF0",1738200953053,0.63397,3154.9,3154.4,0.63406]
["bitfinex-derivatives","ETHF0:USTF0",1738200953258,3.2078,3155.2,3154.2,3.39020191]
["bitfinex-derivatives","ETHF0:USTF0",1738200953457,0.63397,3154.9,3154.4,0.63406]
["bitfinex-derivatives","ETHF0:USTF0",1738200953657,3.2078,3155.2,3154.2,3.39020191]
["bitfinex-derivatives","ETHF0:USTF0",1738200953959,0.63395,3155.0,3154.5,0.63404]
["bitfinex-derivatives","ETHF0:USTF0",1738200954147,3.2078,3155.2,3154.2,3.39020191]
["bitfinex-derivatives","ETHF0:USTF0",1738200954354,0.63396,3154.9,3154.4,0.63405]
["bitfinex-derivatives","ETHF0:USTF0",1738200954554,3.2078,3155.2,3154.2,3.39020191]
["bitfinex-derivatives","ETHF0:USTF0",1738200954756,3.2078,3155.2,3154.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738200954949,0.63396,3154.9,3154.4,0.63405]
["bitfinex-derivatives","ETHF0:USTF0",1738200956154,3.2078,3155.2,3154.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738200956358,0.63403,3154.6,3154.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738200956759,3.2078,3155.2,3154.4,0.63406]
["bitfinex-derivatives","ETHF0:USTF0",1738200957061,0.63398,3154.9,3154.4,0.63406]
["bitfinex-derivatives","ETHF0:USTF0",1738200957558,3.2078,3155.2,3154.4,0.63406]
["bitfinex-derivatives","ETHF0:USTF0",1738200957767,0.634,3154.7,3154.3,1.13818]
["bitfinex-derivatives","ETHF0:USTF0",1738200957960,0.63402,3154.6,3154.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738200958156,3.2078,3154.5,3154.0,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1738200958351,0.6341,3154.3,3154.0,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1738200959062,16.1078,3154.5,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200959063,0.63412,3154.1,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200960871,0.6341,3154.3,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200961060,0.63412,3154.1,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200961260,3.2078,3154.1,3153.9,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1738200961463,0.63414,3154.0,3153.9,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1738200961662,0.63416,3153.9,3153.8,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738200961969,3.2078,3154.1,3153.8,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738200962163,3.2078,3154.1,3153.8,3.394958]
["bitfinex-derivatives","ETHF0:USTF0",1738200962467,4.9188,3154.9,3153.9,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1738200962673,0.00285405,3154.3,3154.0,0.63414]
["bitfinex-derivatives","ETHF0:USTF0",1738200963359,0.00285405,3154.3,3154.2,4.02430191]
["bitfinex-derivatives","ETHF0:USTF0",1738200964455,3.2078,3154.9,3154.2,3.39020191]
["bitfinex-derivatives","ETHF0:USTF0",1738200964659,3.2078,3154.9,3154.7,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1738200964861,3.2078,3154.9,3154.8,1.15068]
["bitfinex-derivatives","ETHF0:USTF0",1738200965061,3.2078,3154.9,3154.8,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1738200965863,3.2078,3154.9,3154.8,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1738200966069,3.84178,3154.9,3154.5,0.63404]
["bitfinex-derivatives","ETHF0:USTF0",1738200966272,3.84178,3154.9,3154.5,1.15074]
["bitfinex-derivatives","ETHF0:USTF0",1738200966567,3.84177,3154.9,3154.5,1.15074]
["bitfinex-derivatives","ETHF0:USTF0",1738200967362,3.2078,3154.9,3154.5,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1738200967667,3.2078,3154.9,3154.3,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1738200967867,3.2078,3154.9,3154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200968069,3.2078,3154.4,3153.8,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738200968470,13.4142,3154.3,3153.8,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738200968672,0.63416,3153.9,3153.8,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738200970667,3.84196,3153.9,3153.8,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738200971570,0.6343,3153.3,3153.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1738200971772,0.6343,3153.2,3153.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1738200971962,0.6343,3153.2,3153.0,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738200971963,0.63435,3153.0,3152.8,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1738200972267,0.63435,3153.0,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200972268,0.63439,3152.8,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200972470,3.2078,3153.3,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200972667,0.6344,3152.7,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200972868,0.63911609,3153.0,3152.6,3.84222]
["bitfinex-derivatives","ETHF0:USTF0",1738200973060,3.8422,3152.7,3152.4,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738200973256,0.63444,3152.5,3152.4,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738200974066,3.2078,3152.7,3152.4,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738200974966,0.63444,3152.5,3152.4,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738200975157,3.2078,3152.7,3152.4,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738200975360,0.63444,3152.5,3152.4,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738200977765,1.18503,3152.6,3152.4,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738200977969,3.2078,3152.7,3152.4,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738200978658,0.00475609,3153.0,3152.9,0.63436]
["bitfinex-derivatives","ETHF0:USTF0",1738200979263,0.00475609,3153.0,3152.5,8.16850191]
["bitfinex-derivatives","ETHF0:USTF0",1738200979264,0.00475609,3153.0,3152.8,0.63438]
["bitfinex-derivatives","ETHF0:USTF0",1738200979475,0.00475609,3153.0,3152.9,0.63436]
["bitfinex-derivatives","ETHF0:USTF0",1738200979863,0.00475609,3153.0,3152.9,3.84216]
["bitfinex-derivatives","ETHF0:USTF0",1738200980070,3.2078,3153.6,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200980371,3.2078,3153.6,3152.8,3.39020191]
["bitfinex-derivatives","ETHF0:USTF0",1738200980572,0.63426,3153.5,3153.0,0.63433]
["bitfinex-derivatives","ETHF0:USTF0",1738200980773,3.2078,3154.0,3153.5,0.63422]
["bitfinex-derivatives","ETHF0:USTF0",1738200980969,0.63424,3153.5,3153.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738200981171,3.2078,3153.6,3152.5,4.51053942]
["bitfinex-derivatives","ETHF0:USTF0",1738200981478,3.2078,3153.2,3152.6,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738200981670,0.63436,3153.0,3152.6,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738200981974,3.2078,3153.2,3152.6,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738200982375,3.84219,3152.8,3152.4,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738200982566,3.2078,3152.8,3152.4,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738200982969,0.63444,3152.5,3152.4,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738200988283,5.278,3151.7,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200988581,3.39020191,3150.2,3149.4,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1738200988778,6.86482,3151.2,3149.4,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1738200988779,0.63498,3149.9,3149.4,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1738200988975,3.2078,3150.1,3149.4,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1738200988976,0.635,3149.8,3149.4,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1738200989178,3.2078,3150.1,3149.4,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1738200989379,0.00475609,3149.9,3149.4,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1738200989576,3.2078,3149.7,3149.4,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1738200989784,3.84281,3149.7,3149.3,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738200990288,3.2078,3149.7,3149.3,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738200990584,3.2078,3149.7,3149.3,0.63983609]
["bitfinex-derivatives","ETHF0:USTF0",1738200990781,3.2078,3149.7,3149.3,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738200991176,3.2078,3149.7,3149.4,0.63506]
["bitfinex-derivatives","ETHF0:USTF0",1738200991375,3.2078,3149.7,3149.3,0.63983609]
["bitfinex-derivatives","ETHF0:USTF0",1738200991682,0.63972609,3149.9,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200991683,0.00475609,3149.9,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200991883,2.3141561,3150.1,3149.9,0.63496]
["bitfinex-derivatives","ETHF0:USTF0",1738200992274,2.3141561,3150.1,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200992474,2.3141561,3150.1,3149.4,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1738200992687,2.3141561,3150.1,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200992882,2.3141561,3150.1,3149.9,0.63497]
["bitfinex-derivatives","ETHF0:USTF0",1738200993079,2.3141561,3150.1,3150.0,0.63495]
["bitfinex-derivatives","ETHF0:USTF0",1738200993280,2.3141561,3150.1,3149.9,0.63496]
["bitfinex-derivatives","ETHF0:USTF0",1738200993685,1.58654,3151.7,3150.0,0.63495]
["bitfinex-derivatives","ETHF0:USTF0",1738200993686,3.2078,3150.6,3150.0,0.63495]
["bitfinex-derivatives","ETHF0:USTF0",1738200993886,3.2078,3150.6,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200994184,3.2078,3150.6,3150.1,0.63491]
["bitfinex-derivatives","ETHF0:USTF0",1738200994488,3.2078,3150.6,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200995078,4.8928,3151.0,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200995381,4.8928,3151.0,3150.3,3.84268]
["bitfinex-derivatives","ETHF0:USTF0",1738200995578,0.63477,3150.9,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200995780,0.63477,3150.9,3150.3,3.84268]
["bitfinex-derivatives","ETHF0:USTF0",1738200996178,4.8928,3151.0,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200996377,4.8928,3151.0,3150.4,0.63486]
["bitfinex-derivatives","ETHF0:USTF0",1738200996378,5.52755,3151.0,3150.4,0.63486]
["bitfinex-derivatives","ETHF0:USTF0",1738200996979,3.84255,3151.0,3150.4,0.63486]
["bitfinex-derivatives","ETHF0:USTF0",1738200997181,3.2078,3151.0,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200997389,0.5465,3151.3,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200997683,1.18119,3151.3,3150.7,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1738200997884,1.18119,3151.3,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200997885,0.5465,3151.3,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200998284,0.63477,3150.9,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200998589,0.63477,3150.9,3150.3,3.84268]
["bitfinex-derivatives","ETHF0:USTF0",1738200998794,3.2078,3151.0,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738200999390,3.2078,3151.0,3150.4,0.63487]
["bitfinex-derivatives","ETHF0:USTF0",1738200999693,3.84255,3151.0,3150.4,0.63485]
["bitfinex-derivatives","ETHF0:USTF0",1738200999882,3.2078,3151.0,3150.5,0.63484]
["bitfinex-derivatives","ETHF0:USTF0",1738201000082,3.2078,3151.0,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201000484,3.2078,3151.0,3150.9,0.63477]
["bitfinex-derivatives","ETHF0:USTF0",1738201001089,3.2078,3151.0,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201001090,3.2078,3151.0,3150.8,0.63478]
["bitfinex-derivatives","ETHF0:USTF0",1738201001691,0.5465,3151.3,3151.0,0.63473]
["bitfinex-derivatives","ETHF0:USTF0",1738201001983,0.5465,3151.3,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201001984,0.5465,3151.3,3150.8,0.63477]
["bitfinex-derivatives","ETHF0:USTF0",1738201002186,3.2078,3151.2,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201002489,0.5465,3151.3,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201002490,0.63484,3150.6,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201002794,0.63487,3150.4,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201002991,1.682,3150.4,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201003990,2.31687,3150.4,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201004186,1.682,3150.4,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201004387,3.2078,3150.8,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201004585,0.63481,3150.7,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201004788,3.2078,3150.8,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201005187,3.2078,3150.8,3150.4,0.63487]
["bitfinex-derivatives","ETHF0:USTF0",1738201005796,3.2078,3150.8,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201006192,0.63482,3150.7,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201006396,0.63483,3150.6,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201006597,3.8426,3150.8,3150.3,0.63487]
["bitfinex-derivatives","ETHF0:USTF0",1738201006797,3.2078,3150.8,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201007497,0.63481,3150.7,3150.3,0.63487]
["bitfinex-derivatives","ETHF0:USTF0",1738201007797,3.2078,3150.8,3150.2,0.63489]
["bitfinex-derivatives","ETHF0:USTF0",1738201007994,0.63484,3150.6,3150.2,0.63489]
["bitfinex-derivatives","ETHF0:USTF0",1738201008697,0.63484,3150.6,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201008897,3.8426,3150.8,3150.4,0.63486]
["bitfinex-derivatives","ETHF0:USTF0",1738201009200,3.2078,3150.8,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201009397,0.63483,3150.6,3150.2,0.63489]
["bitfinex-derivatives","ETHF0:USTF0",1738201010301,0.63482,3150.7,3150.3,0.63488]
["bitfinex-derivatives","ETHF0:USTF0",1738201010892,3.2078,3150.8,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201011093,3.2078,3150.8,3150.6,0.63481]
["bitfinex-derivatives","ETHF0:USTF0",1738201011294,3.84259,3150.8,3150.4,0.63486]
["bitfinex-derivatives","ETHF0:USTF0",1738201011703,0.63481,3150.7,3150.3,0.63487]
["bitfinex-derivatives","ETHF0:USTF0",1738201012004,3.8426,3150.8,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201012198,3.8426,3150.8,3150.4,0.63486]
["bitfinex-derivatives","ETHF0:USTF0",1738201012502,3.8426,3150.8,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201012503,3.2078,3150.8,3150.5,0.63484]
["bitfinex-derivatives","ETHF0:USTF0",1738201012704,0.63478,3150.9,3150.5,0.63484]
["bitfinex-derivatives","ETHF0:USTF0",1738201012906,0.63476,3151.0,3150.6,0.63481]
["bitfinex-derivatives","ETHF0:USTF0",1738201013199,3.40768271,3151.1,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201013401,8.4858,3152.0,3150.8,3.40768271]
["bitfinex-derivatives","ETHF0:USTF0",1738201013593,0.63463,3151.6,3151.1,3.84251]
["bitfinex-derivatives","ETHF0:USTF0",1738201013799,0.63463,3151.6,3151.1,0.63947609]
["bitfinex-derivatives","ETHF0:USTF0",1738201014005,3.2078,3151.6,3151.1,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738201014505,3.84251,3151.2,3151.1,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738201014897,3.2078,3151.2,3151.1,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738201015101,3.84251,3151.2,3151.1,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738201016796,14.12051,3151.2,3151.1,0.00280701]
["bitfinex-derivatives","ETHF0:USTF0",1738201017003,0.63489,3150.4,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201017208,0.63491,3150.2,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201017505,12.9,3150.4,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201017703,3.2078,3150.5,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201017898,3.84266,3150.5,3150.1,3.84273]
["bitfinex-derivatives","ETHF0:USTF0",1738201018105,3.84265,3150.5,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201018411,3.2078,3150.5,3150.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1738201018596,3.2078,3150.5,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201019002,0.63487,3150.4,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201019806,0.63493,3150.1,3150.0,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738201021406,0.63493,3150.1,3150.0,0.00343884]
["bitfinex-derivatives","ETHF0:USTF0",1738201021712,0.63489,3150.3,3150.0,0.00343884]
["bitfinex-derivatives","ETHF0:USTF0",1738201021900,3.2078,3150.5,3150.0,0.00343884]
["bitfinex-derivatives","ETHF0:USTF0",1738201022303,0.63493,3150.1,3150.0,0.00343884]
["bitfinex-derivatives","ETHF0:USTF0",1738201023015,3.84273,3150.1,3150.0,0.00343884]
["bitfinex-derivatives","ETHF0:USTF0",1738201024415,0.6351,3149.3,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201024602,3.2078,3149.3,3148.7,0.25467841]
["bitfinex-derivatives","ETHF0:USTF0",1738201024913,0.63512,3149.2,3148.7,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1738201025109,0.63512,3149.2,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201025317,3.2078,3149.3,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201025318,0.63518,3148.9,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201025709,3.2078,3149.3,3148.6,3.21255609]
["bitfinex-derivatives","ETHF0:USTF0",1738201026109,3.2078,3149.3,3148.9,0.63516]
["bitfinex-derivatives","ETHF0:USTF0",1738201026313,0.63511,3149.2,3148.7,0.63521]
["bitfinex-derivatives","ETHF0:USTF0",1738201026510,3.7207,3149.3,3148.6,3.21255609]
["bitfinex-derivatives","ETHF0:USTF0",1738201027115,0.63519,3148.9,3148.6,3.21255609]
["bitfinex-derivatives","ETHF0:USTF0",1738201027617,20.02838271,3149.3,3148.6,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738201027914,0.63517,3149.0,3148.6,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738201028116,0.63519,3148.8,3148.6,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738201028511,3.2078,3148.9,3148.6,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738201028711,3.84297,3148.9,3148.6,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738201028913,3.2078,3148.9,3148.6,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738201029417,0.63519,3148.8,3148.6,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738201029606,3.84297,3148.9,3148.6,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738201030714,3.2078,3148.9,3148.8,0.63519]
["bitfinex-derivatives","ETHF0:USTF0",1738201030917,3.2078,3148.9,3148.6,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738201031418,3.2078,3148.9,3148.8,0.63519]
["bitfinex-derivatives","ETHF0:USTF0",1738201031611,3.2078,3148.9,3148.6,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738201031612,3.2078,3148.9,3148.7,0.63519]
["bitfinex-derivatives","ETHF0:USTF0",1738201031812,3.2078,3148.9,3148.6,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738201032016,3.2078,3148.9,3148.7,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1738201032210,3.2078,3148.9,3148.6,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738201032819,3.84298,3148.9,3148.6,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738201033018,3.2078,3148.9,3148.6,0.63997609]
["bitfinex-derivatives","ETHF0:USTF0",1738201033217,3.2078,3148.9,3148.6,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738201033421,0.63521,3148.7,3148.6,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738201033719,3.2078,3148.9,3148.6,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738201034021,3.2078,3148.9,3148.8,0.63519]
["bitfinex-derivatives","ETHF0:USTF0",1738201034221,3.2078,3148.9,3148.7,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1738201034610,3.2078,3148.9,3148.6,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738201034815,3.2078,3148.9,3148.6,0.63998609]
["bitfinex-derivatives","ETHF0:USTF0",1738201035016,3.2078,3148.9,3148.6,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738201035309,0.63519,3148.8,3148.6,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738201035515,3.2078,3148.9,3148.6,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738201035725,0.63521,3148.7,3148.6,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738201036227,5.0,3148.7,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201036415,5.0,3148.7,3147.5,0.9426463]
["bitfinex-derivatives","ETHF0:USTF0",1738201036416,3.2078,3148.0,3147.5,0.9426463]
["bitfinex-derivatives","ETHF0:USTF0",1738201036615,0.63542,3147.7,3147.5,0.3925463]
["bitfinex-derivatives","ETHF0:USTF0",1738201036816,0.5448,3147.9,3147.5,0.3925463]
["bitfinex-derivatives","ETHF0:USTF0",1738201037016,3.2078,3148.0,3147.5,0.3925463]
["bitfinex-derivatives","ETHF0:USTF0",1738201037222,3.2078,3148.0,3147.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1738201037427,3.2078,3148.0,3147.6,1.16322]
["bitfinex-derivatives","ETHF0:USTF0",1738201037821,3.2078,3148.0,3147.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1738201038026,3.2078,3148.0,3147.9,0.63537]
["bitfinex-derivatives","ETHF0:USTF0",1738201038221,3.2078,3148.0,3147.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1738201038417,3.84317,3148.0,3147.6,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1738201038823,3.2078,3148.0,3147.6,1.71331]
["bitfinex-derivatives","ETHF0:USTF0",1738201039122,3.2078,3148.0,3147.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1738201039320,3.2078,3148.0,3147.5,0.3925463]
["bitfinex-derivatives","ETHF0:USTF0",1738201039321,10.054,3147.9,3147.5,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738201039526,0.63568,3146.4,3145.9,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1738201039726,0.63574,3146.1,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201039923,0.63573,3146.2,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201040123,0.63573,3146.2,3145.6,1.17632]
["bitfinex-derivatives","ETHF0:USTF0",1738201040324,5.01068271,3146.6,3145.7,0.63581]
["bitfinex-derivatives","ETHF0:USTF0",1738201040530,1.603,3146.6,3145.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1738201040829,0.63573,3146.2,3145.8,0.0047638]
["bitfinex-derivatives","ETHF0:USTF0",1738201041327,0.6322446,3146.2,3145.8,0.0047638]
["bitfinex-derivatives","ETHF0:USTF0",1738201041527,3.2078,3146.3,3145.8,0.0047638]
["bitfinex-derivatives","ETHF0:USTF0",1738201041828,0.63574,3146.1,3145.8,0.0047638]
["bitfinex-derivatives","ETHF0:USTF0",1738201042125,3.2078,3146.3,3145.8,0.0047638]
["bitfinex-derivatives","ETHF0:USTF0",1738201042723,0.63574,3146.1,3145.8,0.0047638]
["bitfinex-derivatives","ETHF0:USTF0",1738201042926,3.2078,3146.3,3145.8,0.0047638]
["bitfinex-derivatives","ETHF0:USTF0",1738201043228,0.63571,3146.2,3145.8,0.0047638]
["bitfinex-derivatives","ETHF0:USTF0",1738201043432,3.2078,3146.3,3145.8,0.0047638]
["bitfinex-derivatives","ETHF0:USTF0",1738201043622,0.5521638,3146.5,3146.2,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1738201043623,0.0047638,3146.5,3146.2,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1738201044832,0.0047638,3146.5,3146.1,0.63573]
["bitfinex-derivatives","ETHF0:USTF0",1738201045431,0.0047638,3146.5,3146.2,0.63571]
["bitfinex-derivatives","ETHF0:USTF0",1738201045824,0.0047638,3146.5,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201046129,0.6404238,3146.5,3146.1,0.63573]
["bitfinex-derivatives","ETHF0:USTF0",1738201046332,0.0047638,3146.5,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201046731,0.0047638,3146.5,3146.2,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1738201047525,0.0047638,3146.5,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201047928,0.0047638,3146.5,3146.3,0.63568]
["bitfinex-derivatives","ETHF0:USTF0",1738201048233,0.0047638,3146.5,3146.4,3.84347]
["bitfinex-derivatives","ETHF0:USTF0",1738201048429,0.63551,3147.3,3146.4,4.7094]
["bitfinex-derivatives","ETHF0:USTF0",1738201048631,0.63551,3147.3,3146.9,0.63556]
["bitfinex-derivatives","ETHF0:USTF0",1738201048925,0.63551,3147.2,3146.9,0.63556]
["bitfinex-derivatives","ETHF0:USTF0",1738201049125,0.63551,3147.2,3146.8,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1738201049327,0.63551,3147.2,3146.7,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1738201049522,0.6355,3147.3,3146.8,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1738201049718,0.0047638,3147.3,3146.9,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1738201050032,0.0047638,3147.3,3147.1,0.63553]
["bitfinex-derivatives","ETHF0:USTF0",1738201050226,0.0047638,3147.3,3147.0,0.63554]
["bitfinex-derivatives","ETHF0:USTF0",1738201050628,0.6402638,3147.3,3146.8,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1738201050933,0.0047638,3147.3,3146.4,4.7094]
["bitfinex-derivatives","ETHF0:USTF0",1738201051230,0.63557,3146.9,3146.4,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1738201051427,0.63563,3146.7,3146.4,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1738201052037,3.2078,3147.0,3146.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738201052224,0.63561,3146.8,3146.4,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1738201052424,0.63558,3146.9,3146.4,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1738201052827,0.63558,3146.9,3146.5,0.63565]
["bitfinex-derivatives","ETHF0:USTF0",1738201053127,0.63557,3146.9,3146.4,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1738201053331,0.63562,3146.7,3146.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738201053629,0.5156,3146.9,3146.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738201053827,0.0047638,3147.3,3146.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738201054027,0.6402638,3147.3,3146.9,0.63556]
["bitfinex-derivatives","ETHF0:USTF0",1738201054826,0.6402738,3147.3,3146.9,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1738201055232,0.0047638,3147.3,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201055432,0.63553,3147.2,3146.5,0.63565]
["bitfinex-derivatives","ETHF0:USTF0",1738201055634,0.6402538,3147.3,3146.9,0.63556]
["bitfinex-derivatives","ETHF0:USTF0",1738201055830,0.63552,3147.2,3146.8,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1738201056732,0.6402638,3147.3,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201057035,0.0047638,3147.3,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201057235,0.0047638,3147.3,3146.8,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1738201057438,0.6402638,3147.3,3146.9,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1738201058032,0.6402638,3147.3,3146.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738201058033,3.2078,3147.0,3146.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738201058334,3.2078,3147.0,3145.8,3.41244651]
["bitfinex-derivatives","ETHF0:USTF0",1738201058335,0.63573,3146.2,3145.8,0.0047638]
["bitfinex-derivatives","ETHF0:USTF0",1738201058542,0.63574,3146.1,3145.8,0.0047638]
["bitfinex-derivatives","ETHF0:USTF0",1738201059238,0.63577,3145.9,3145.8,0.0047638]
["bitfinex-derivatives","ETHF0:USTF0",1738201062829,0.5205,3146.0,3145.8,0.0047638]
["bitfinex-derivatives","ETHF0:USTF0",1738201063034,1.15626,3146.0,3145.8,0.0047638]
["bitfinex-derivatives","ETHF0:USTF0",1738201063236,0.63577,3145.9,3145.8,0.0047638]
["bitfinex-derivatives","ETHF0:USTF0",1738201064039,5.274,3145.6,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201064231,5.274,3145.6,3142.4,3.40768271]
["bitfinex-derivatives","ETHF0:USTF0",1738201064232,3.2078,3145.0,3144.1,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1738201064427,0.63607,3144.5,3144.1,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1738201064637,3.2078,3144.6,3144.1,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1738201064842,3.84385,3144.6,3144.1,1.69002]
["bitfinex-derivatives","ETHF0:USTF0",1738201065641,3.84385,3144.6,3144.1,1.69003]
["bitfinex-derivatives","ETHF0:USTF0",1738201065842,3.2078,3144.6,3144.1,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1738201066338,0.63607,3144.5,3144.1,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1738201066538,3.84385,3144.6,3144.1,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1738201066733,3.2078,3144.6,3144.1,4.89784]
["bitfinex-derivatives","ETHF0:USTF0",1738201066941,3.2078,3144.6,3144.1,4.2617]
["bitfinex-derivatives","ETHF0:USTF0",1738201067344,3.2078,3144.6,3144.2,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1738201067642,3.2078,3144.6,3144.1,4.2617]
["bitfinex-derivatives","ETHF0:USTF0",1738201067844,3.2078,3144.6,3144.2,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1738201068944,0.0047638,3144.7,3144.1,4.2617]
["bitfinex-derivatives","ETHF0:USTF0",1738201069137,0.0047638,3144.7,3144.3,0.63609]
["bitfinex-derivatives","ETHF0:USTF0",1738201069539,0.0047638,3144.7,3144.3,0.63608]
["bitfinex-derivatives","ETHF0:USTF0",1738201069739,0.6407838,3144.7,3144.2,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1738201069942,0.0047638,3144.7,3144.3,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1738201070349,0.0047638,3144.7,3144.1,4.2617]
["bitfinex-derivatives","ETHF0:USTF0",1738201070645,0.63607,3144.5,3144.1,4.2617]
["bitfinex-derivatives","ETHF0:USTF0",1738201071544,1.1451938,3144.7,3144.2,0.63611]
["bitfinex-derivatives","ETHF0:USTF0",1738201071845,0.63604,3144.6,3144.1,4.89783]
["bitfinex-derivatives","ETHF0:USTF0",1738201072741,0.63609,3144.4,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201072939,0.6361,3144.3,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201073445,0.63611,3144.3,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201073635,3.7169638,3144.7,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201074039,0.63611,3144.3,3144.0,0.0047638]
["bitfinex-derivatives","ETHF0:USTF0",1738201074537,0.63604,3144.6,3144.0,0.0047638]
["bitfinex-derivatives","ETHF0:USTF0",1738201074846,0.63607,3144.5,3144.0,0.6409138]
["bitfinex-derivatives","ETHF0:USTF0",1738201075341,3.7169638,3144.7,3144.0,0.0047638]
["bitfinex-derivatives","ETHF0:USTF0",1738201075541,0.63614,3144.1,3144.0,0.0047638]
["bitfinex-derivatives","ETHF0:USTF0",1738201078350,3.2078,3145.9,3144.0,10.02792922]
["bitfinex-derivatives","ETHF0:USTF0",1738201078542,0.549,3145.8,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201078741,0.549,3145.8,3144.1,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1738201078742,3.2078,3145.0,3144.4,0.63608]
["bitfinex-derivatives","ETHF0:USTF0",1738201078944,0.63596,3145.0,3144.3,0.63608]
["bitfinex-derivatives","ETHF0:USTF0",1738201079135,3.2078,3145.4,3144.3,0.63608]
["bitfinex-derivatives","ETHF0:USTF0",1738201079341,3.2078,3145.4,3144.2,3.40768271]
["bitfinex-derivatives","ETHF0:USTF0",1738201079643,0.63596,3145.1,3144.3,0.63609]
["bitfinex-derivatives","ETHF0:USTF0",1738201079848,0.63596,3145.1,3144.4,0.63607]
["bitfinex-derivatives","ETHF0:USTF0",1738201080146,0.63597,3145.0,3144.3,0.63609]
["bitfinex-derivatives","ETHF0:USTF0",1738201080344,0.0047638,3145.2,3144.1,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1738201080345,3.2078,3144.5,3144.1,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1738201080535,0.63604,3144.6,3144.1,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1738201080843,3.2078,3144.4,3144.1,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1738201081141,3.84389,3144.4,3144.1,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1738201081645,0.63602,3144.7,3144.1,1.71933]
["bitfinex-derivatives","ETHF0:USTF0",1738201082542,0.63602,3144.7,3144.1,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1738201082740,0.5203,3144.8,3144.1,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1738201082940,0.63611,3144.3,3144.0,0.0047638]
["bitfinex-derivatives","ETHF0:USTF0",1738201083248,3.2078,3144.1,3142.5,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738201083553,3.84414,3143.2,3142.5,2.21445]
["bitfinex-derivatives","ETHF0:USTF0",1738201083745,3.2078,3143.2,3142.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1738201083947,0.6364,3142.8,3142.2,0.63651]
["bitfinex-derivatives","ETHF0:USTF0",1738201084150,3.2078,3142.8,3142.0,7.14508271]
["bitfinex-derivatives","ETHF0:USTF0",1738201084443,0.0047716,3142.8,3142.5,0.63645]
["bitfinex-derivatives","ETHF0:USTF0",1738201084648,3.2078,3142.6,3142.2,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738201085545,3.2078,3142.6,3142.2,0.6412716]
["bitfinex-derivatives","ETHF0:USTF0",1738201085746,0.0047716,3142.8,3142.4,3.40768271]
["bitfinex-derivatives","ETHF0:USTF0",1738201085953,0.0047716,3142.8,3142.5,1.16606]
["bitfinex-derivatives","ETHF0:USTF0",1738201086249,0.6365,3142.3,3142.2,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738201086445,3.2078,3142.7,3142.2,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738201086649,15.125,3142.6,3142.2,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738201086947,15.123,3142.6,3142.2,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738201087448,0.0047716,3142.8,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201087647,0.6411716,3142.8,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201087848,0.6411716,3142.8,3142.2,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738201088050,0.0047716,3142.8,3142.4,0.63648]
["bitfinex-derivatives","ETHF0:USTF0",1738201088246,0.0047716,3142.8,3142.3,4.2495]
["bitfinex-derivatives","ETHF0:USTF0",1738201088750,0.0047716,3142.8,3142.3,4.88599]
["bitfinex-derivatives","ETHF0:USTF0",1738201088952,0.0047716,3142.8,3142.5,0.63646]
["bitfinex-derivatives","ETHF0:USTF0",1738201089246,0.0047716,3142.8,3142.4,0.63648]
["bitfinex-derivatives","ETHF0:USTF0",1738201089642,0.0047716,3142.8,3142.5,0.63645]
["bitfinex-derivatives","ETHF0:USTF0",1738201090261,0.0047716,3142.8,3142.2,3.94155431]
["bitfinex-derivatives","ETHF0:USTF0",1738201090262,0.0047716,3142.8,3142.2,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738201090547,6.61548271,3142.6,3140.9,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1738201090744,0.63668,3141.5,3140.9,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1738201091343,3.2078,3141.6,3140.9,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1738201091749,3.2078,3141.6,3140.9,1.0818716]
["bitfinex-derivatives","ETHF0:USTF0",1738201092056,0.63667,3141.5,3141.0,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738201092247,0.63669,3141.4,3141.0,3.95388271]
["bitfinex-derivatives","ETHF0:USTF0",1738201092448,0.63667,3141.5,3141.0,3.95388271]
["bitfinex-derivatives","ETHF0:USTF0",1738201092751,3.2078,3141.6,3141.0,3.95388271]
["bitfinex-derivatives","ETHF0:USTF0",1738201093148,3.84446,3141.6,3141.0,4.59063271]
["bitfinex-derivatives","ETHF0:USTF0",1738201093454,0.63664,3141.7,3141.1,0.63673]
["bitfinex-derivatives","ETHF0:USTF0",1738201093655,1.516,3142.4,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201093949,0.63651,3142.3,3141.8,4.04428271]
["bitfinex-derivatives","ETHF0:USTF0",1738201094144,0.5072,3142.5,3141.8,3.40768271]
["bitfinex-derivatives","ETHF0:USTF0",1738201094350,3.2078,3142.6,3141.8,3.40768271]
["bitfinex-derivatives","ETHF0:USTF0",1738201094351,3.84425,3142.6,3142.0,0.63655]
["bitfinex-derivatives","ETHF0:USTF0",1738201094551,3.84424,3142.6,3142.0,0.63656]
["bitfinex-derivatives","ETHF0:USTF0",1738201094755,1.532,3142.9,3142.2,3.40768271]
["bitfinex-derivatives","ETHF0:USTF0",1738201094952,3.2078,3143.0,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201095147,0.63643,3142.7,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201095344,3.2078,3143.0,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201095548,3.2078,3143.0,3142.3,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1738201095748,3.2078,3143.0,3142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201095951,3.2078,3143.0,3141.9,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1738201095952,11.88948271,3143.0,3141.9,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1738201096155,0.63665,3141.6,3141.3,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1738201096455,0.63665,3141.6,3141.3,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738201096650,0.5004,3142.1,3141.3,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738201097045,0.63666,3141.6,3141.3,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738201097250,0.5004,3142.1,3141.3,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738201097444,3.2078,3141.8,3141.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738201097850,6.61548271,3141.8,3141.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738201098152,0.63662,3141.7,3141.2,3.84451]
["bitfinex-derivatives","ETHF0:USTF0",1738201098344,0.63665,3141.6,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201098751,3.2078,3141.8,3141.3,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1738201098958,3.8444,3141.8,3141.3,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1738201099153,3.2078,3141.8,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201099354,0.63663,3141.7,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201099652,3.2078,3141.8,3141.4,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1738201100059,0.63657,3142.0,3141.6,0.63664]
["bitfinex-derivatives","ETHF0:USTF0",1738201100250,0.5004,3142.1,3141.6,3.84444]
["bitfinex-derivatives","ETHF0:USTF0",1738201100447,0.63654,3142.2,3141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201100752,3.2078,3142.6,3141.7,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738201100956,0.63652,3142.2,3141.8,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738201101148,0.63655,3142.1,3141.8,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738201101353,0.63662,3141.7,3141.2,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1738201101547,0.63662,3141.7,3141.2,1.68252]
["bitfinex-derivatives","ETHF0:USTF0",1738201101763,3.2078,3142.2,3141.2,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1738201101962,0.63664,3141.7,3141.2,1.68251]
["bitfinex-derivatives","ETHF0:USTF0",1738201102256,0.63666,3141.6,3141.2,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1738201102459,0.63663,3141.7,3141.2,1.68251]
["bitfinex-derivatives","ETHF0:USTF0",1738201102758,0.63664,3141.7,3141.2,1.68251]
["bitfinex-derivatives","ETHF0:USTF0",1738201102959,3.2078,3142.2,3141.2,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1738201103155,0.63668,3141.5,3141.2,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1738201103356,0.63667,3141.5,3141.2,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1738201103661,3.2078,3141.8,3141.2,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1738201103662,0.63665,3141.6,3141.2,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1738201104065,3.2078,3141.8,3141.2,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1738201104557,0.63673,3141.2,3141.1,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1738201104864,0.63671,3141.3,3141.1,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1738201105663,0.63669,3141.4,3141.1,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1738201106162,0.5155,3141.7,3141.1,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1738201106355,0.6367,3141.4,3141.1,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1738201107161,0.5155,3141.7,3141.1,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1738201107557,3.2078,3141.8,3141.2,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738201107765,3.2078,3141.8,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201107954,0.63663,3141.7,3141.2,2.18361]
["bitfinex-derivatives","ETHF0:USTF0",1738201108260,0.63663,3141.7,3141.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1738201108458,3.2078,3141.8,3141.5,0.63666]
["bitfinex-derivatives","ETHF0:USTF0",1738201108663,0.63663,3141.7,3141.3,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1738201109163,3.2078,3141.8,3141.2,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1738201109663,0.63671,3141.3,3141.2,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1738201111563,0.63671,3141.3,3141.2,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738201112665,0.5318,3141.7,3140.9,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738201112967,0.63677,3141.0,3140.9,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738201114468,3.2078,3142.0,3140.9,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738201114661,0.63667,3141.5,3141.2,0.63671]
["bitfinex-derivatives","ETHF0:USTF0",1738201114861,3.2078,3142.0,3140.9,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738201115067,0.63677,3141.0,3140.9,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738201117374,0.63677,3141.0,3140.9,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738201117769,14.23677,3141.0,3140.9,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738201118170,0.6369,3140.4,3139.9,1.15648]
["bitfinex-derivatives","ETHF0:USTF0",1738201118872,0.63692,3140.3,3139.9,1.15648]
["bitfinex-derivatives","ETHF0:USTF0",1738201119669,0.63692,3140.3,3139.9,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738201119870,0.63692,3140.3,3139.9,1.15648]
["bitfinex-derivatives","ETHF0:USTF0",1738201120072,0.63318978,3140.3,3139.9,1.15648]
["bitfinex-derivatives","ETHF0:USTF0",1738201120470,0.0047716,3140.4,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201120773,0.0047716,3140.4,3140.3,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1738201120973,0.0047716,3140.4,3140.3,1.66401]
["bitfinex-derivatives","ETHF0:USTF0",1738201122068,0.0047716,3140.4,3140.3,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1738201122770,0.6416616,3140.4,3140.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1738201122974,0.6416616,3140.4,3139.9,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738201122975,0.63696,3140.1,3139.9,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1738201123174,0.63697,3140.0,3139.9,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738201123374,0.0047716,3140.4,3139.9,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1738201123875,0.63694,3140.2,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201124070,0.63695,3140.1,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201124870,0.63694,3140.2,3140.0,3.84477]
["bitfinex-derivatives","ETHF0:USTF0",1738201125071,0.63694,3140.2,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201125277,0.63695,3140.1,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201126677,0.63694,3140.2,3140.0,3.84476]
["bitfinex-derivatives","ETHF0:USTF0",1738201126878,0.6416716,3140.4,3140.2,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1738201127380,0.63692,3140.3,3140.1,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1738201127676,0.0047716,3140.4,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201127882,0.63695,3140.1,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201131088,0.63694,3140.2,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201131686,0.63691,3140.3,3140.0,3.84477]
["bitfinex-derivatives","ETHF0:USTF0",1738201131883,0.0047716,3140.4,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201132077,0.63692,3140.3,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201132776,0.6416716,3140.4,3140.0,3.84475]
["bitfinex-derivatives","ETHF0:USTF0",1738201133180,0.0047716,3140.4,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201133379,0.63692,3140.3,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201133777,0.63692,3140.3,3140.0,3.84476]
["bitfinex-derivatives","ETHF0:USTF0",1738201133983,0.6416716,3140.4,3140.1,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1738201134180,0.6416716,3140.4,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201134381,0.6416716,3140.4,3140.1,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1738201134582,0.0047716,3140.4,3140.3,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1738201134882,0.0047716,3140.4,3140.2,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1738201135078,0.0047716,3140.4,3140.1,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1738201136178,0.0047716,3140.4,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201136378,0.0047716,3140.4,3140.3,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1738201136893,0.63682,3140.8,3140.5,0.63686]
["bitfinex-derivatives","ETHF0:USTF0",1738201137184,0.63682,3140.8,3140.6,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1738201139083,0.0047716,3141.0,3140.6,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1738201139486,0.6368,3140.9,3140.6,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1738201139789,0.6368,3140.9,3140.6,1.65804]
["bitfinex-derivatives","ETHF0:USTF0",1738201139990,0.63685,3140.6,3140.0,3.84476]
["bitfinex-derivatives","ETHF0:USTF0",1738201140292,0.6369,3140.4,3140.1,1.16354]
["bitfinex-derivatives","ETHF0:USTF0",1738201140582,0.63691,3140.3,3140.1,1.16354]
["bitfinex-derivatives","ETHF0:USTF0",1738201140985,3.2078,3140.7,3140.1,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1738201140986,0.63693,3140.2,3140.1,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1738201141589,0.5306,3140.6,3140.1,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1738201141590,0.63687,3140.5,3140.2,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1738201141785,0.0047716,3141.0,3140.4,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1738201141985,0.63684,3140.7,3140.4,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1738201142185,0.63684,3140.7,3140.1,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1738201142381,0.0047716,3141.0,3140.6,0.63683]
["bitfinex-derivatives","ETHF0:USTF0",1738201142579,0.0047716,3141.0,3140.8,0.63679]
["bitfinex-derivatives","ETHF0:USTF0",1738201142883,0.0047716,3141.0,3140.7,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1738201142884,0.0047716,3141.0,3140.9,0.63679]
["bitfinex-derivatives","ETHF0:USTF0",1738201143086,0.0047716,3141.0,3140.8,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1738201143287,0.0047716,3141.0,3140.8,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1738201143590,0.0047716,3141.0,3140.9,0.63679]
["bitfinex-derivatives","ETHF0:USTF0",1738201144294,0.0047716,3141.0,3140.9,3.84459]
["bitfinex-derivatives","ETHF0:USTF0",1738201144500,3.2078,3142.2,3141.6,0.63663]
["bitfinex-derivatives","ETHF0:USTF0",1738201144680,0.63656,3142.1,3141.8,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1738201144887,3.84434,3142.2,3141.9,1.18057]
["bitfinex-derivatives","ETHF0:USTF0",1738201145093,3.84434,3142.2,3141.9,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1738201145094,0.63656,3142.0,3141.9,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1738201145588,3.2078,3142.2,3141.9,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1738201145781,3.2078,3142.2,3142.0,0.63655]
["bitfinex-derivatives","ETHF0:USTF0",1738201146181,3.2078,3142.2,3141.9,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1738201146393,3.2078,3142.2,3142.1,0.63654]
["bitfinex-derivatives","ETHF0:USTF0",1738201146788,0.0047716,3142.3,3142.1,0.63654]
["bitfinex-derivatives","ETHF0:USTF0",1738201146987,0.0047716,3142.3,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201147188,0.0047716,3142.3,3142.2,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1738201147486,0.0047716,3142.3,3142.0,3.84436]
["bitfinex-derivatives","ETHF0:USTF0",1738201147989,0.0047716,3142.3,3142.1,0.63654]
["bitfinex-derivatives","ETHF0:USTF0",1738201148188,0.0047716,3142.3,3142.2,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1738201148392,0.0047716,3142.3,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201148599,0.0047716,3142.3,3142.1,1.18594]
["bitfinex-derivatives","ETHF0:USTF0",1738201149391,0.0047716,3142.3,3142.1,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1738201149595,0.0047716,3142.3,3142.1,1.18594]
["bitfinex-derivatives","ETHF0:USTF0",1738201150693,0.0047716,3142.3,3142.2,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1738201151198,0.0047716,3142.3,3142.2,1.18672]
["bitfinex-derivatives","ETHF0:USTF0",1738201151791,0.0047716,3142.3,3142.2,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1738201152595,0.0047716,3142.3,3142.2,1.18672]
["bitfinex-derivatives","ETHF0:USTF0",1738201153396,0.63637,3143.0,3142.2,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1738201153690,0.63635,3143.1,3142.8,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1738201154094,14.135,3143.3,3142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201154290,14.135,3143.3,3142.2,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1738201154291,3.2078,3142.7,3142.2,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1738201154491,0.63654,3142.1,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201154793,0.63659,3141.9,3141.6,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738201155097,3.2078,3142.2,3141.6,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738201155297,0.63662,3141.7,3141.6,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738201155496,13.6,3142.1,3141.6,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738201155692,0.6366,3141.9,3141.6,0.6414016]
["bitfinex-derivatives","ETHF0:USTF0",1738201156100,3.2078,3142.2,3141.7,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1738201156288,0.6366,3141.9,3141.6,0.6414116]
["bitfinex-derivatives","ETHF0:USTF0",1738201157002,0.63662,3141.7,3141.6,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738201159099,0.63662,3141.7,3141.6,0.00325057]
["bitfinex-derivatives","ETHF0:USTF0",1738201161305,5.63662,3141.7,3141.6,0.001913]
["bitfinex-derivatives","ETHF0:USTF0",1738201161601,1.59162,3141.6,3140.6,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738201161807,0.63681,3140.8,3140.4,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1738201162497,0.5277,3141.0,3140.3,3.2125716]
["bitfinex-derivatives","ETHF0:USTF0",1738201162689,0.0047716,3140.9,3140.5,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1738201163094,0.6415716,3140.9,3140.4,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1738201163289,0.6415716,3140.9,3140.4,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1738201163500,0.63681,3140.8,3140.4,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1738201164197,0.63682,3140.8,3140.3,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738201164399,0.0047716,3140.9,3140.4,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1738201164600,0.63681,3140.8,3140.4,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1738201165005,0.6415616,3140.9,3140.5,0.63686]
["bitfinex-derivatives","ETHF0:USTF0",1738201165797,0.63681,3140.8,3140.4,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1738201166002,0.6415616,3140.9,3140.3,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738201166202,0.63682,3140.8,3140.3,0.6416716]
["bitfinex-derivatives","ETHF0:USTF0",1738201166401,0.6415716,3140.9,3140.4,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1738201166605,0.63681,3140.8,3140.4,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1738201168209,0.63682,3140.8,3140.4,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1738201168910,0.6415616,3140.9,3140.5,0.63686]
["bitfinex-derivatives","ETHF0:USTF0",1738201169205,0.63681,3140.8,3140.4,1.66128]
["bitfinex-derivatives","ETHF0:USTF0",1738201170308,0.0047716,3140.9,3140.4,1.66129]
["bitfinex-derivatives","ETHF0:USTF0",1738201170309,0.63683,3140.7,3140.4,1.66129]
["bitfinex-derivatives","ETHF0:USTF0",1738201170808,3.2078,3140.7,3140.3,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738201171004,0.63689,3140.4,3140.3,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738201173999,0.63684,3140.7,3140.3,0.6416816]
["bitfinex-derivatives","ETHF0:USTF0",1738201174203,2.83417021,3140.9,3140.3,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738201174404,0.63689,3140.4,3140.3,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738201175324,3.2078,3140.7,3140.3,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738201175499,0.63689,3140.4,3140.3,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738201182022,0.63689,3140.4,3140.3,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738201185315,0.63689,3140.4,3140.3,0.00324939]
["bitfinex-derivatives","ETHF0:USTF0",1738201185918,0.63707,3139.5,3139.4,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1738201186120,7.61319861,3139.5,3138.2,3.98767472]
["bitfinex-derivatives","ETHF0:USTF0",1738201186310,2.82939861,3139.0,3138.5,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1738201186714,0.6372,3138.9,3138.5,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1738201186917,2.82939861,3139.0,3138.5,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1738201187119,6.03719861,3138.7,3138.4,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738201187325,3.46666861,3138.5,3137.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1738201187519,6.03719861,3138.1,3137.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1738201187719,2.82939861,3138.1,3137.6,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1738201187919,2.82939861,3138.4,3137.6,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1738201188114,2.82939861,3138.4,3137.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1738201188115,0.63746,3137.6,3137.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1738201188320,0.6375,3137.4,3137.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1738201188520,2.82939861,3137.6,3137.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1738201188727,3.46685861,3137.6,3137.2,1.03401004]
["bitfinex-derivatives","ETHF0:USTF0",1738201189123,2.82939861,3137.6,3137.2,1.03401004]
["bitfinex-derivatives","ETHF0:USTF0",1738201189323,3.2078,3137.8,3137.2,1.03401004]
["bitfinex-derivatives","ETHF0:USTF0",1738201189523,2.82939861,3137.9,3137.2,1.03401004]
["bitfinex-derivatives","ETHF0:USTF0",1738201189524,2.82939861,3137.9,3137.4,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1738201189723,6.67453861,3138.2,3137.7,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1738201189923,0.63736,3138.1,3137.8,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1738201190329,6.67453861,3138.2,3137.8,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1738201190523,3.2078,3138.2,3137.8,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1738201190726,3.2078,3138.7,3137.8,11.57169861]
["bitfinex-derivatives","ETHF0:USTF0",1738201191034,2.82939861,3138.8,3137.8,6.57169861]
["bitfinex-derivatives","ETHF0:USTF0",1738201191323,2.82939861,3138.8,3137.2,1.28635382]
["bitfinex-derivatives","ETHF0:USTF0",1738201191324,0.63743,3137.8,3137.2,1.67153004]
["bitfinex-derivatives","ETHF0:USTF0",1738201191519,2.82939861,3137.9,3137.3,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1738201191723,3.46680861,3137.9,3137.3,1.15271]
["bitfinex-derivatives","ETHF0:USTF0",1738201192335,0.63737,3138.1,3137.5,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1738201192525,7.66219861,3138.2,3137.3,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1738201192720,0.63735,3138.1,3137.4,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1738201193032,7.66219861,3138.2,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201193033,3.2078,3138.2,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201193530,3.2078,3138.2,3137.8,0.63741]
["bitfinex-derivatives","ETHF0:USTF0",1738201193729,3.2078,3138.2,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201193730,3.2078,3138.2,3137.9,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1738201193930,2.82939861,3138.2,3137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201194122,2.82939861,3138.2,3137.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738201194433,0.6374,3137.9,3137.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738201194731,0.63741,3137.9,3137.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738201195030,0.63739,3138.0,3137.5,1.15348]
["bitfinex-derivatives","ETHF0:USTF0",1738201195224,0.6374,3137.9,3137.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738201195626,0.63735,3138.1,3137.6,0.63745]
["bitfinex-derivatives","ETHF0:USTF0",1738201195828,3.2078,3138.3,3137.9,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1738201196030,0.63732,3138.3,3137.8,0.63741]
["bitfinex-derivatives","ETHF0:USTF0",1738201196228,0.63732,3138.3,3137.9,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1738201196731,0.63729,3138.5,3138.0,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1738201197034,3.84504,3138.7,3138.2,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738201197235,3.84504,3138.7,3138.3,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1738201197527,3.2078,3138.7,3138.3,1.70771]
["bitfinex-derivatives","ETHF0:USTF0",1738201197733,0.0047716,3139.0,3138.3,1.70771]
["bitfinex-derivatives","ETHF0:USTF0",1738201197734,0.0047716,3139.0,3138.3,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1738201198134,0.6419516,3139.0,3138.4,0.63727]
["bitfinex-derivatives","ETHF0:USTF0",1738201198335,0.0047716,3139.0,3138.5,0.63727]
["bitfinex-derivatives","ETHF0:USTF0",1738201198634,0.0047716,3139.0,3138.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738201198837,0.6419516,3139.0,3138.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738201199137,0.0047716,3139.0,3138.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738201199330,0.0047716,3139.0,3138.6,1.14965]
["bitfinex-derivatives","ETHF0:USTF0",1738201199639,0.0047716,3139.0,3138.7,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1738201200337,0.0047716,3139.0,3138.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738201200531,0.0047716,3139.0,3138.7,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1738201200734,0.0047716,3139.0,3138.6,1.14964]
["bitfinex-derivatives","ETHF0:USTF0",1738201201028,0.63725,3138.7,3138.3,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1738201201232,0.63725,3138.7,3138.3,1.70771]
["bitfinex-derivatives","ETHF0:USTF0",1738201201540,0.63726,3138.6,3138.3,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1738201201933,0.0047716,3139.0,3138.3,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1738201202226,0.0047716,3139.0,3138.4,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1738201202227,0.63724,3138.7,3138.4,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1738201202426,0.0047716,3139.0,3138.3,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1738201202631,0.0047716,3139.0,3138.6,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1738201202844,0.6419516,3139.0,3138.6,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1738201203131,0.6419616,3139.0,3138.3,3.89979861]
["bitfinex-derivatives","ETHF0:USTF0",1738201203337,0.6419616,3139.0,3138.6,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1738201203538,0.0047716,3139.0,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201203729,13.6,3139.7,3138.9,6.03719861]
["bitfinex-derivatives","ETHF0:USTF0",1738201203930,0.63713,3139.3,3139.0,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1738201204131,2.82939861,3140.0,3139.1,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1738201204437,0.63709,3139.4,3139.1,1.15824]
["bitfinex-derivatives","ETHF0:USTF0",1738201204632,0.63708,3139.5,3139.1,1.15824]
["bitfinex-derivatives","ETHF0:USTF0",1738201204828,2.82939861,3140.0,3139.1,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1738201205137,0.63712,3139.3,3139.1,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1738201205337,0.00477951,3139.6,3139.1,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1738201205338,0.6371,3139.4,3139.1,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1738201205739,0.63708,3139.5,3139.1,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1738201206037,0.63712,3139.3,3139.1,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1738201207433,0.63716,3139.1,3138.9,0.00477951]
["bitfinex-derivatives","ETHF0:USTF0",1738201207736,0.00477951,3139.6,3138.9,6.04197812]
["bitfinex-derivatives","ETHF0:USTF0",1738201208136,0.63717,3139.0,3138.9,3.21257951]
["bitfinex-derivatives","ETHF0:USTF0",1738201208534,0.63717,3139.0,3138.9,0.00477951]
["bitfinex-derivatives","ETHF0:USTF0",1738201209131,0.5009,3139.5,3138.9,0.00477951]
["bitfinex-derivatives","ETHF0:USTF0",1738201209336,0.63711,3139.4,3139.0,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1738201209635,0.00477951,3139.6,3139.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1738201209832,0.00477951,3139.6,3139.2,2.82939861]
["bitfinex-derivatives","ETHF0:USTF0",1738201210031,0.00477951,3139.6,3139.5,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1738201210238,0.00477951,3139.6,3139.5,4.01776861]
["bitfinex-derivatives","ETHF0:USTF0",1738201210734,0.63692,3140.3,3140.0,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1738201210932,3.2078,3140.2,3139.5,3.38069861]
["bitfinex-derivatives","ETHF0:USTF0",1738201211326,3.2078,3140.2,3139.9,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1738201211538,3.2078,3140.2,3140.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1738201211739,0.64167951,3140.4,3140.1,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1738201212247,0.63663,3141.7,3141.2,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1738201212438,16.8078,3141.8,3141.2,2.82939861]
["bitfinex-derivatives","ETHF0:USTF0",1738201212743,16.8078,3141.8,3140.9,2.82939861]
["bitfinex-derivatives","ETHF0:USTF0",1738201212941,0.63668,3141.5,3140.9,3.35299861]
["bitfinex-derivatives","ETHF0:USTF0",1738201213137,0.63668,3141.5,3141.0,0.63676]
["bitfinex-derivatives","ETHF0:USTF0",1738201213338,0.64145951,3141.5,3141.0,0.63676]
["bitfinex-derivatives","ETHF0:USTF0",1738201213641,0.64145951,3141.5,3140.9,3.35777812]
["bitfinex-derivatives","ETHF0:USTF0",1738201213642,0.00477951,3141.5,3141.1,0.63674]
["bitfinex-derivatives","ETHF0:USTF0",1738201214234,0.00477951,3141.5,3141.2,0.63671]
["bitfinex-derivatives","ETHF0:USTF0",1738201214543,0.00477951,3141.5,3140.9,0.52837951]
["bitfinex-derivatives","ETHF0:USTF0",1738201214840,0.00477951,3141.5,3141.1,0.63674]
["bitfinex-derivatives","ETHF0:USTF0",1738201215032,0.00477951,3141.5,3140.9,0.52837951]
["bitfinex-derivatives","ETHF0:USTF0",1738201215232,0.00477951,3141.5,3141.2,0.63673]
["bitfinex-derivatives","ETHF0:USTF0",1738201217245,0.00477951,3141.5,3141.1,0.63673]
["bitfinex-derivatives","ETHF0:USTF0",1738201217438,0.00477951,3141.5,3140.9,0.52837951]
["bitfinex-derivatives","ETHF0:USTF0",1738201217636,0.00477951,3141.5,3141.1,0.63673]
["bitfinex-derivatives","ETHF0:USTF0",1738201218337,0.00477951,3141.5,3140.9,0.52837951]
["bitfinex-derivatives","ETHF0:USTF0",1738201218542,0.00477951,3141.5,3141.2,4.06361383]
["bitfinex-derivatives","ETHF0:USTF0",1738201219137,13.6,3141.4,3141.2,3.42689383]
["bitfinex-derivatives","ETHF0:USTF0",1738201221040,0.00477951,3141.5,3141.2,4.06360383]
["bitfinex-derivatives","ETHF0:USTF0",1738201221747,14.24144951,3141.5,3141.2,3.42689383]
["bitfinex-derivatives","ETHF0:USTF0",1738201222349,0.00477951,3141.5,3141.2,3.42689383]
["bitfinex-derivatives","ETHF0:USTF0",1738201223049,0.00477951,3141.5,3141.4,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1738201223441,0.00477951,3141.5,3141.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1738201223947,0.00477951,3141.5,3141.2,6.63469383]
["bitfinex-derivatives","ETHF0:USTF0",1738201224641,0.64144951,3141.5,3141.2,6.63469383]
["bitfinex-derivatives","ETHF0:USTF0",1738201225355,0.63669,3141.4,3141.2,6.63469383]
["bitfinex-derivatives","ETHF0:USTF0",1738201225746,0.63677,3141.0,3140.9,0.00477951]
["bitfinex-derivatives","ETHF0:USTF0",1738201226047,3.84457,3141.0,3140.9,0.00477951]
["bitfinex-derivatives","ETHF0:USTF0",1738201226750,17.44457,3141.0,3140.9,0.00477951]
["bitfinex-derivatives","ETHF0:USTF0",1738201229045,0.63689,3140.4,3140.2,6.63469383]
["bitfinex-derivatives","ETHF0:USTF0",1738201229550,16.8078,3141.0,3140.2,6.63469383]
["bitfinex-derivatives","ETHF0:USTF0",1738201229745,3.2078,3140.4,3140.2,3.42689383]
["bitfinex-derivatives","ETHF0:USTF0",1738201229941,0.63691,3140.3,3140.2,3.42689383]
["bitfinex-derivatives","ETHF0:USTF0",1738201230353,3.2078,3140.4,3139.9,0.00477951]
["bitfinex-derivatives","ETHF0:USTF0",1738201230354,0.63697,3140.0,3139.9,0.00477951]
["bitfinex-derivatives","ETHF0:USTF0",1738201230645,3.84477,3140.0,3139.9,0.00477951]
["bitfinex-derivatives","ETHF0:USTF0",1738201230852,0.63697,3140.0,3139.9,0.00477951]
["bitfinex-derivatives","ETHF0:USTF0",1738201231640,3.2078,3140.4,3140.0,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1738201231846,3.2078,3140.4,3140.1,3.42689383]
["bitfinex-derivatives","ETHF0:USTF0",1738201232045,3.2078,3140.4,3140.2,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1738201232451,3.2078,3140.4,3140.2,0.63693]
["bitfinex-derivatives","ETHF0:USTF0",1738201232848,3.2078,3140.9,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201233040,3.2078,3140.9,3140.4,3.42689383]
["bitfinex-derivatives","ETHF0:USTF0",1738201233041,0.63684,3140.7,3140.4,3.42689383]
["bitfinex-derivatives","ETHF0:USTF0",1738201233439,0.63684,3140.7,3140.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1738201234056,0.2156,3141.2,3140.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1738201234353,0.63682,3140.8,3140.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1738201234542,0.63682,3140.8,3140.4,2.82906732]
["bitfinex-derivatives","ETHF0:USTF0",1738201234747,0.63685,3140.6,3140.4,2.82906732]
["bitfinex-derivatives","ETHF0:USTF0",1738201234943,3.2078,3140.9,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201235153,3.2078,3140.9,3140.1,2.82906732]
["bitfinex-derivatives","ETHF0:USTF0",1738201235154,0.63694,3140.2,3139.9,0.00477951]
["bitfinex-derivatives","ETHF0:USTF0",1738201235456,0.63693,3140.3,3139.9,0.00477951]
["bitfinex-derivatives","ETHF0:USTF0",1738201235949,5.274,3140.7,3139.9,0.00477951]
["bitfinex-derivatives","ETHF0:USTF0",1738201236151,0.63695,3140.1,3139.9,0.00477951]
["bitfinex-derivatives","ETHF0:USTF0",1738201236954,3.19802,3140.8,3139.9,0.00477951]
["bitfinex-derivatives","ETHF0:USTF0",1738201237156,0.63697,3140.0,3139.9,0.00477951]
["bitfinex-derivatives","ETHF0:USTF0",1738201239263,0.63697,3140.0,3139.9,0.00259786]
["bitfinex-derivatives","ETHF0:USTF0",1738201239962,0.63697,3140.0,3139.9,0.00176897]
["bitfinex-derivatives","ETHF0:USTF0",1738201242662,0.544,3140.4,3139.9,0.00176897]
["bitfinex-derivatives","ETHF0:USTF0",1738201242864,0.63692,3140.3,3139.9,0.63873897]
["bitfinex-derivatives","ETHF0:USTF0",1738201243060,0.544,3140.4,3140.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738201243462,1.1809,3140.4,3140.0,1.13827]
["bitfinex-derivatives","ETHF0:USTF0",1738201243763,0.544,3140.4,3140.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738201243965,0.63692,3140.3,3140.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738201244960,0.6369,3140.4,3140.0,1.13825]
["bitfinex-derivatives","ETHF0:USTF0",1738201245556,3.84467,3140.5,3140.1,0.63693]
["bitfinex-derivatives","ETHF0:USTF0",1738201245865,0.63686,3140.6,3140.2,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1738201246066,0.5492,3140.9,3140.1,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1738201246363,0.63686,3140.6,3140.2,0.63693]
["bitfinex-derivatives","ETHF0:USTF0",1738201246660,0.63684,3140.7,3140.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1738201246865,0.63684,3140.7,3140.4,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1738201247162,0.63684,3140.7,3140.0,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1738201247366,0.63684,3140.7,3140.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1738201247667,0.63683,3140.7,3140.3,3.42937896]
["bitfinex-derivatives","ETHF0:USTF0",1738201247871,0.63683,3140.7,3140.3,4.06627896]
["bitfinex-derivatives","ETHF0:USTF0",1738201248267,0.63687,3140.5,3140.3,3.42937896]
["bitfinex-derivatives","ETHF0:USTF0",1738201248468,0.5492,3140.9,3140.3,3.42937896]
["bitfinex-derivatives","ETHF0:USTF0",1738201248869,0.63685,3140.6,3140.3,3.42937896]
["bitfinex-derivatives","ETHF0:USTF0",1738201250168,0.5492,3140.9,3140.3,3.42937896]
["bitfinex-derivatives","ETHF0:USTF0",1738201250366,3.2078,3140.7,3140.0,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1738201250564,0.63692,3140.3,3140.0,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1738201250760,3.2078,3140.7,3140.0,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1738201250964,0.63693,3140.2,3140.0,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1738201252266,3.2078,3140.7,3140.0,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1738201252473,0.63692,3140.3,3140.0,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1738201253866,0.63693,3140.2,3140.0,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1738201255376,3.2078,3140.7,3140.0,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1738201255575,0.63694,3140.2,3140.0,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1738201256664,0.63694,3140.2,3140.0,6.53890147]
["bitfinex-derivatives","ETHF0:USTF0",1738201257671,0.63695,3140.2,3140.0,6.53890147]
["bitfinex-derivatives","ETHF0:USTF0",1738201257972,0.63697,3140.0,3139.9,0.00176897]
["bitfinex-derivatives","ETHF0:USTF0",1738201258366,0.63697,3140.0,3139.9,0.00096161]
["bitfinex-derivatives","ETHF0:USTF0",1738201258759,0.63697,3140.0,3139.9,0.00016161]
["bitfinex-derivatives","ETHF0:USTF0",1738201259270,1.51,3140.0,3139.1,2.82980147]
["bitfinex-derivatives","ETHF0:USTF0",1738201259460,0.63713,3139.2,3139.1,2.82980147]
["bitfinex-derivatives","ETHF0:USTF0",1738201259658,0.63713,3139.2,3138.9,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1738201259659,4.80038,3139.7,3138.9,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1738201259863,0.63715,3139.1,3138.9,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1738201260464,0.00477951,3139.3,3138.9,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1738201260674,0.63714,3139.2,3138.9,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1738201261070,0.00477951,3139.3,3138.9,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1738201261264,0.00477951,3139.3,3139.2,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1738201261470,3.2078,3139.7,3139.1,2.82980147]
["bitfinex-derivatives","ETHF0:USTF0",1738201261666,0.5524,3140.1,3139.5,2.82980147]
["bitfinex-derivatives","ETHF0:USTF0",1738201261871,0.63693,3140.2,3139.9,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1738201262072,0.63693,3140.2,3139.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1738201262373,0.63696,3140.1,3139.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1738201262574,3.2078,3140.5,3139.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1738201262780,0.00477951,3140.3,3140.1,2.82980147]
["bitfinex-derivatives","ETHF0:USTF0",1738201264272,0.64168951,3140.3,3140.1,2.82980147]
["bitfinex-derivatives","ETHF0:USTF0",1738201264473,0.00477951,3140.3,3140.1,2.82980147]
["bitfinex-derivatives","ETHF0:USTF0",1738201264674,0.00477951,3140.3,3140.2,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738201264877,0.00477951,3140.3,3140.2,1.13613]
["bitfinex-derivatives","ETHF0:USTF0",1738201265069,0.00477951,3140.3,3140.2,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738201265379,0.63701,3139.9,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201265773,0.00477951,3140.3,3139.6,3.84483]
["bitfinex-derivatives","ETHF0:USTF0",1738201266076,0.00477951,3140.3,3139.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738201266277,0.63701,3139.8,3139.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738201267677,3.2078,3140.0,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201267879,0.63703,3139.7,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201269381,0.63707,3139.5,3139.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738201269777,16.8078,3140.0,3139.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738201269975,0.63704,3139.7,3139.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738201271178,3.2078,3140.0,3139.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738201271372,0.63703,3139.7,3139.4,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1738201271578,0.63701,3139.8,3139.5,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1738201271779,0.63699,3139.9,3139.5,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1738201272176,3.2078,3140.0,3139.5,2.82980147]
["bitfinex-derivatives","ETHF0:USTF0",1738201272575,3.84478,3140.0,3139.6,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1738201272779,0.63695,3140.2,3139.8,3.46680147]
["bitfinex-derivatives","ETHF0:USTF0",1738201273080,0.00477951,3140.3,3139.8,2.82980147]
["bitfinex-derivatives","ETHF0:USTF0",1738201273478,0.63696,3140.1,3139.8,2.82980147]
["bitfinex-derivatives","ETHF0:USTF0",1738201273678,0.00477951,3140.3,3139.8,2.82980147]
["bitfinex-derivatives","ETHF0:USTF0",1738201273880,0.00477951,3140.3,3140.2,3.46673147]
["bitfinex-derivatives","ETHF0:USTF0",1738201274174,0.00477951,3140.3,3140.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738201274981,0.00477951,3140.3,3140.1,1.15814]
["bitfinex-derivatives","ETHF0:USTF0",1738201275375,0.00477951,3140.3,3140.2,0.63693]
["bitfinex-derivatives","ETHF0:USTF0",1738201275571,3.2078,3140.9,3140.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738201275777,3.2078,3140.9,3140.5,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1738201275778,0.63681,3140.8,3140.5,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1738201275982,0.63681,3140.8,3140.6,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1738201276173,0.63683,3140.7,3140.6,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1738201276484,0.63683,3140.7,3140.6,0.28816307]
["bitfinex-derivatives","ETHF0:USTF0",1738201276682,3.2078,3140.9,3140.6,0.19629154]
["bitfinex-derivatives","ETHF0:USTF0",1738201276883,0.63683,3140.7,3140.6,0.19629154]
["bitfinex-derivatives","ETHF0:USTF0",1738201277082,3.2078,3140.9,3140.6,0.19629154]
["bitfinex-derivatives","ETHF0:USTF0",1738201277287,3.84459,3140.9,3140.6,0.19629154]
["bitfinex-derivatives","ETHF0:USTF0",1738201277491,3.2078,3140.9,3140.6,0.19629154]
["bitfinex-derivatives","ETHF0:USTF0",1738201277682,0.63681,3140.8,3140.6,0.19629154]
["bitfinex-derivatives","ETHF0:USTF0",1738201277989,3.2078,3140.9,3140.3,0.00477951]
["bitfinex-derivatives","ETHF0:USTF0",1738201278186,0.63689,3140.4,3140.3,0.00477951]
["bitfinex-derivatives","ETHF0:USTF0",1738201278782,14.23689,3140.4,3140.3,0.00477951]
["bitfinex-derivatives","ETHF0:USTF0",1738201279280,0.63689,3140.4,3140.3,0.00477951]
["bitfinex-derivatives","ETHF0:USTF0",1738201279682,14.23689,3140.4,3140.3,0.00477951]
["bitfinex-derivatives","ETHF0:USTF0",1738201280388,0.63689,3140.4,3140.3,0.00477951]
["bitfinex-derivatives","ETHF0:USTF0",1738201281786,1.15089,3140.4,3140.3,0.00477951]
["bitfinex-derivatives","ETHF0:USTF0",1738201282089,14.75089,3140.4,3140.3,0.00477951]
["bitfinex-derivatives","ETHF0:USTF0",1738201282791,0.63707,3139.5,3139.3,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1738201283486,4.6538,3140.0,3139.3,1.69491]
["bitfinex-derivatives","ETHF0:USTF0",1738201283686,4.6538,3140.0,3139.3,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1738201283884,0.63703,3139.8,3139.4,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738201284482,4.6538,3140.0,3139.3,4.4920938]
["bitfinex-derivatives","ETHF0:USTF0",1738201284686,3.84477,3140.0,3139.7,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1738201284994,1.952,3140.4,3139.7,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1738201285288,0.63696,3140.1,3139.7,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1738201285684,1.952,3140.4,3139.3,4.4920938]
["bitfinex-derivatives","ETHF0:USTF0",1738201285884,0.63698,3140.0,3139.7,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1738201286091,0.63698,3140.0,3139.6,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1738201286390,0.63698,3140.0,3139.3,4.4920938]
["bitfinex-derivatives","ETHF0:USTF0",1738201286591,1.952,3140.4,3139.3,4.4920938]
["bitfinex-derivatives","ETHF0:USTF0",1738201286788,0.63696,3140.1,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201287092,0.63696,3140.1,3139.7,1.18981]
["bitfinex-derivatives","ETHF0:USTF0",1738201287287,0.514,3140.4,3139.7,3.98231429]
["bitfinex-derivatives","ETHF0:USTF0",1738201287492,1.429,3140.8,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201287787,1.429,3140.8,3140.1,1.18884]
["bitfinex-derivatives","ETHF0:USTF0",1738201287788,0.63689,3140.4,3140.1,1.18884]
["bitfinex-derivatives","ETHF0:USTF0",1738201287985,0.63688,3140.5,3140.1,1.71704]
["bitfinex-derivatives","ETHF0:USTF0",1738201288884,1.429,3140.8,3140.1,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1738201289085,0.63685,3140.6,3140.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1738201289590,0.63685,3140.6,3140.2,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1738201290394,3.73467951,3141.0,3140.1,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1738201290691,0.63683,3140.7,3140.4,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1738201290892,0.63686,3140.6,3140.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1738201291896,0.63683,3140.7,3140.4,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1738201292495,0.63685,3140.6,3140.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1738201292689,3.73467951,3141.0,3140.1,4.50961429]
["bitfinex-derivatives","ETHF0:USTF0",1738201292902,3.73467951,3141.0,3140.3,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1738201293393,0.63684,3140.7,3140.3,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1738201293597,0.63679,3140.9,3140.3,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1738201293792,0.63684,3140.7,3140.3,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1738201294892,0.63693,3140.2,3140.1,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1738201295491,0.63692,3140.3,3140.1,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1738201295887,0.63693,3140.2,3140.1,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1738201296088,0.63693,3140.2,3140.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1738201297797,0.63695,3140.1,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201297999,1.59218,3140.5,3139.6,6.03705092]
["bitfinex-derivatives","ETHF0:USTF0",1738201298201,0.63702,3139.8,3139.6,6.03705092]
["bitfinex-derivatives","ETHF0:USTF0",1738201298899,0.637,3139.9,3139.6,6.03705092]
["bitfinex-derivatives","ETHF0:USTF0",1738201299496,3.7201,3140.2,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201299795,0.63702,3139.8,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201300195,0.63703,3139.7,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201302303,1.6436,3140.1,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201302599,1.418,3140.1,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201302802,0.63701,3139.8,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201303502,0.63698,3140.0,3139.7,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1738201303797,1.418,3140.1,3139.6,3.84484]
["bitfinex-derivatives","ETHF0:USTF0",1738201304096,0.637,3139.9,3139.6,3.84484]
["bitfinex-derivatives","ETHF0:USTF0",1738201304298,3.7201,3140.2,3139.6,3.84484]
["bitfinex-derivatives","ETHF0:USTF0",1738201304299,0.63698,3140.0,3139.7,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1738201304499,3.7201,3140.2,3139.7,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1738201304698,0.63698,3140.0,3139.7,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1738201304906,0.637,3139.9,3139.6,4.38534]
["bitfinex-derivatives","ETHF0:USTF0",1738201305099,3.7201,3140.2,3139.6,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1738201305401,0.637,3139.9,3139.6,4.38534]
["bitfinex-derivatives","ETHF0:USTF0",1738201305602,3.7201,3140.2,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201305803,0.63703,3139.7,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201306499,0.63703,3139.7,3139.3,0.00477951]
["bitfinex-derivatives","ETHF0:USTF0",1738201306500,0.63709,3139.4,3139.3,0.00477951]
["bitfinex-derivatives","ETHF0:USTF0",1738201308006,0.63708,3139.5,3139.3,0.00477951]
["bitfinex-derivatives","ETHF0:USTF0",1738201309904,0.63709,3139.4,3139.3,0.00477951]
["bitfinex-derivatives","ETHF0:USTF0",1738201315502,3.84489,3139.4,3139.3,0.00477951]
["bitfinex-derivatives","ETHF0:USTF0",1738201315900,17.44489,3139.4,3139.3,0.00477951]
["bitfinex-derivatives","ETHF0:USTF0",1738201317804,5.26289,3139.4,3139.3,0.00477951]
["bitfinex-derivatives","ETHF0:USTF0",1738201320313,0.5466,3139.5,3139.3,0.00477951]
["bitfinex-derivatives","ETHF0:USTF0",1738201320610,13.6,3140.0,3139.3,0.00477951]
["bitfinex-derivatives","ETHF0:USTF0",1738201320611,0.63704,3139.7,3139.4,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738201320804,0.63704,3139.7,3139.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1738201321413,3.2078,3140.1,3139.6,2.82925092]
["bitfinex-derivatives","ETHF0:USTF0",1738201321607,0.6369,3140.4,3140.0,3.84476]
["bitfinex-derivatives","ETHF0:USTF0",1738201321807,0.63693,3140.2,3140.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1738201322604,3.7547,3140.6,3140.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1738201322605,0.63687,3140.5,3140.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1738201322920,0.6369,3140.4,3140.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1738201323110,0.63687,3140.5,3140.1,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1738201323307,0.6369,3140.4,3140.1,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1738201323511,3.7547,3140.6,3140.1,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1738201323705,0.63687,3140.5,3140.1,1.69834]
["bitfinex-derivatives","ETHF0:USTF0",1738201324017,0.6369,3140.4,3140.1,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1738201324407,0.63689,3140.4,3140.1,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1738201324608,3.7547,3140.6,3140.1,1.69834]
["bitfinex-derivatives","ETHF0:USTF0",1738201324609,0.63688,3140.5,3140.1,1.69834]
["bitfinex-derivatives","ETHF0:USTF0",1738201324809,0.63689,3140.4,3140.1,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1738201325511,0.63688,3140.5,3140.1,1.69835]
["bitfinex-derivatives","ETHF0:USTF0",1738201325707,0.63688,3140.5,3140.2,2.82925092]
["bitfinex-derivatives","ETHF0:USTF0",1738201326011,1.93117951,3141.0,3140.4,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1738201326209,0.63683,3140.7,3140.3,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1738201326412,1.93117951,3141.0,3140.3,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1738201326608,0.51317951,3141.0,3140.5,2.82925092]
["bitfinex-derivatives","ETHF0:USTF0",1738201326809,3.2078,3141.9,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201327008,0.5084,3142.0,3141.7,2.82925092]
["bitfinex-derivatives","ETHF0:USTF0",1738201327218,13.6,3142.4,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201327408,13.6,3142.4,3141.7,2.82925092]
["bitfinex-derivatives","ETHF0:USTF0",1738201327610,0.5014,3142.3,3141.7,2.82925092]
["bitfinex-derivatives","ETHF0:USTF0",1738201328010,0.00477951,3142.3,3142.1,0.63654]
["bitfinex-derivatives","ETHF0:USTF0",1738201328212,0.00477951,3142.3,3142.2,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1738201329909,0.25891283,3143.8,3142.2,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1738201329910,3.2078,3143.5,3142.6,3.42417658]
["bitfinex-derivatives","ETHF0:USTF0",1738201330110,3.2078,3143.5,3142.2,6.59131]
["bitfinex-derivatives","ETHF0:USTF0",1738201330111,3.2078,3143.5,3142.9,6.63197658]
["bitfinex-derivatives","ETHF0:USTF0",1738201330312,0.5014,3143.8,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201330518,1.04781764,3144.4,3143.8,0.63618]
["bitfinex-derivatives","ETHF0:USTF0",1738201330918,1.04781764,3144.4,3143.9,0.63617]
["bitfinex-derivatives","ETHF0:USTF0",1738201331118,1.04781764,3144.4,3142.9,1.59094]
["bitfinex-derivatives","ETHF0:USTF0",1738201331119,0.00477168,3144.4,3144.3,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1738201332320,19.30836883,3145.0,3144.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738201332321,16.10056883,3145.0,3144.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738201332618,16.10056883,3145.0,3144.8,0.63599]
["bitfinex-derivatives","ETHF0:USTF0",1738201332815,16.10056883,3145.0,3144.8,0.63598]
["bitfinex-derivatives","ETHF0:USTF0",1738201333019,14.1503,3145.3,3144.8,0.63598]
["bitfinex-derivatives","ETHF0:USTF0",1738201333221,14.1503,3145.3,3144.9,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1738201333514,14.1503,3145.3,3144.7,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1738201333719,14.1503,3145.3,3144.9,0.63596]
["bitfinex-derivatives","ETHF0:USTF0",1738201333921,13.6,3145.3,3144.7,6.63197658]
["bitfinex-derivatives","ETHF0:USTF0",1738201334113,13.6,3145.3,3145.1,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1738201334520,13.6,3145.3,3144.7,6.63197658]
["bitfinex-derivatives","ETHF0:USTF0",1738201334714,13.6,3145.3,3144.9,0.63596]
["bitfinex-derivatives","ETHF0:USTF0",1738201334915,13.6,3145.3,3144.7,6.63197658]
["bitfinex-derivatives","ETHF0:USTF0",1738201335319,13.6,3145.3,3144.9,0.63596]
["bitfinex-derivatives","ETHF0:USTF0",1738201335518,13.6,3145.3,3144.7,6.63197658]
["bitfinex-derivatives","ETHF0:USTF0",1738201335823,13.6,3145.3,3145.0,0.63595]
["bitfinex-derivatives","ETHF0:USTF0",1738201336127,0.00474541,3145.4,3145.3,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1738201336321,0.00474541,3145.4,3145.1,6.63197658]
["bitfinex-derivatives","ETHF0:USTF0",1738201336517,0.00474541,3145.4,3145.2,0.63591]
["bitfinex-derivatives","ETHF0:USTF0",1738201337117,0.00474541,3145.4,3145.1,6.63197658]
["bitfinex-derivatives","ETHF0:USTF0",1738201337325,0.00474541,3145.4,3145.3,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1738201337725,0.00474541,3145.4,3145.1,6.63197658]
["bitfinex-derivatives","ETHF0:USTF0",1738201338028,0.00474541,3145.4,3145.2,0.63591]
["bitfinex-derivatives","ETHF0:USTF0",1738201338625,3.2078,3146.3,3145.3,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1738201338929,0.63568,3146.4,3145.2,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1738201338930,3.84359,3145.9,3145.2,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1738201339124,13.6,3145.8,3145.2,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1738201339524,13.6,3145.8,3145.1,6.63197658]
["bitfinex-derivatives","ETHF0:USTF0",1738201340028,13.6,3145.8,3145.2,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1738201342828,13.6,3145.8,3145.3,0.63589]
["bitfinex-derivatives","ETHF0:USTF0",1738201343028,14.2358,3145.8,3145.2,0.63591]
["bitfinex-derivatives","ETHF0:USTF0",1738201343326,13.6,3145.8,3145.2,0.63591]
["bitfinex-derivatives","ETHF0:USTF0",1738201343721,3.2078,3146.7,3145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201343924,0.5314,3146.8,3146.3,3.42417658]
["bitfinex-derivatives","ETHF0:USTF0",1738201344129,0.5314,3146.8,3146.7,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1738201344329,3.2078,3147.1,3146.6,3.42417658]
["bitfinex-derivatives","ETHF0:USTF0",1738201344624,13.6,3147.3,3146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201345017,13.6,3147.3,3146.9,3.42417658]
["bitfinex-derivatives","ETHF0:USTF0",1738201345221,0.5314,3147.6,3147.2,3.42417658]
["bitfinex-derivatives","ETHF0:USTF0",1738201345443,0.5314,3147.6,3147.3,0.63547]
["bitfinex-derivatives","ETHF0:USTF0",1738201345732,0.5314,3147.6,3147.2,3.42417658]
["bitfinex-derivatives","ETHF0:USTF0",1738201345927,13.6,3147.9,3147.2,3.42417658]
["bitfinex-derivatives","ETHF0:USTF0",1738201346126,3.2078,3148.2,3147.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1738201346428,3.2078,3148.2,3147.5,6.63197658]
["bitfinex-derivatives","ETHF0:USTF0",1738201346631,3.2078,3148.2,3147.8,3.42417658]
["bitfinex-derivatives","ETHF0:USTF0",1738201346833,1.415,3149.0,3148.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738201347029,0.63517,3148.9,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201347228,14.23517,3148.9,3148.2,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1738201347430,13.6,3148.9,3148.3,0.63529]
["bitfinex-derivatives","ETHF0:USTF0",1738201347730,0.63519,3148.8,3148.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738201347928,13.6,3148.9,3148.3,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1738201348130,3.2078,3149.1,3148.4,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1738201348439,0.63509,3149.3,3148.6,0.63521]
["bitfinex-derivatives","ETHF0:USTF0",1738201348632,3.2078,3149.7,3148.4,3.42417658]
["bitfinex-derivatives","ETHF0:USTF0",1738201348823,0.243,3149.9,3148.7,6.63197658]
["bitfinex-derivatives","ETHF0:USTF0",1738201349025,0.243,3149.9,3148.1,1.59309402]
["bitfinex-derivatives","ETHF0:USTF0",1738201349026,0.243,3149.9,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201349326,4.6278,3150.1,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201349528,6.63197658,3150.6,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201349728,0.63486,3150.5,3149.6,6.63197658]
["bitfinex-derivatives","ETHF0:USTF0",1738201349925,3.2078,3150.6,3149.6,6.63197658]
["bitfinex-derivatives","ETHF0:USTF0",1738201350119,6.738,3151.1,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201350120,3.2078,3149.8,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201350324,0.63506,3149.5,3148.8,3.84298]
["bitfinex-derivatives","ETHF0:USTF0",1738201350525,3.2078,3149.8,3149.0,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201350732,0.63512,3149.2,3149.0,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201351035,0.63513,3149.1,3149.0,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201351324,14.23513,3149.1,3149.0,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201353134,0.6352,3148.8,3148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201353932,0.6352,3148.8,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201353933,3.2078,3148.8,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201354131,0.63533,3148.1,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201354534,0.6354,3147.8,3147.7,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201355231,0.63535,3148.0,3147.7,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201355431,13.6,3148.0,3147.7,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201355934,0.63538,3147.9,3147.7,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201356234,0.63539,3147.8,3147.7,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201356828,3.2078,3148.4,3147.7,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201357336,0.63537,3148.0,3147.7,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201358133,0.63539,3147.8,3147.7,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201359934,3.2078,3148.0,3147.7,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201360234,3.2078,3148.4,3147.9,6.63197658]
["bitfinex-derivatives","ETHF0:USTF0",1738201360430,3.2078,3149.1,3147.9,6.63197658]
["bitfinex-derivatives","ETHF0:USTF0",1738201360636,0.63528,3148.4,3147.9,6.63197658]
["bitfinex-derivatives","ETHF0:USTF0",1738201360940,0.63525,3148.5,3147.9,7.26734658]
["bitfinex-derivatives","ETHF0:USTF0",1738201361137,0.63525,3148.5,3147.9,6.63197658]
["bitfinex-derivatives","ETHF0:USTF0",1738201361334,13.6,3149.0,3147.9,6.63197658]
["bitfinex-derivatives","ETHF0:USTF0",1738201361536,1.414,3148.9,3147.9,6.63197658]
["bitfinex-derivatives","ETHF0:USTF0",1738201361837,1.414,3148.8,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201362037,0.63533,3148.1,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201362636,3.2125385,3148.7,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201362637,3.42417658,3148.6,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201362945,0.63539,3147.8,3147.7,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201363932,8.84319,3147.8,3147.7,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201364136,3.2078,3147.8,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201364341,0.2425,3148.0,3147.0,4.05971658]
["bitfinex-derivatives","ETHF0:USTF0",1738201364539,0.2425,3148.0,3147.0,3.42417658]
["bitfinex-derivatives","ETHF0:USTF0",1738201364738,0.63548,3147.4,3147.0,3.42417658]
["bitfinex-derivatives","ETHF0:USTF0",1738201365039,1.414,3147.7,3147.0,3.42417658]
["bitfinex-derivatives","ETHF0:USTF0",1738201365241,0.63546,3147.5,3147.0,3.42417658]
["bitfinex-derivatives","ETHF0:USTF0",1738201365540,1.414,3147.7,3146.9,3.21256402]
["bitfinex-derivatives","ETHF0:USTF0",1738201365739,0.63555,3147.0,3146.9,3.21256402]
["bitfinex-derivatives","ETHF0:USTF0",1738201365946,0.63555,3147.0,3146.9,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201367848,0.63554,3147.1,3146.9,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201368345,0.63555,3147.0,3146.9,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201370046,0.63552,3147.2,3146.9,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201370343,1.414,3147.3,3146.9,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201370846,0.63553,3147.1,3146.9,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201371044,0.63552,3147.2,3146.9,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201371247,2.0495,3147.3,3146.9,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201371937,3.2078,3147.5,3146.9,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201372343,0.63548,3147.4,3146.9,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201372538,3.2078,3147.5,3146.9,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201372748,0.6355,3147.3,3146.9,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201374347,3.2078,3147.5,3146.9,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201374754,0.63555,3147.0,3146.9,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201375451,0.63555,3147.1,3146.9,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201375642,3.2078,3147.5,3146.9,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201375847,0.6355,3147.3,3146.9,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201376547,0.63552,3147.2,3146.9,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201377452,1.414,3147.4,3146.9,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201377657,0.63555,3147.0,3146.9,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201379953,3.2078,3147.5,3146.9,3.4289406]
["bitfinex-derivatives","ETHF0:USTF0",1738201380148,0.63549,3147.3,3146.9,3.4289406]
["bitfinex-derivatives","ETHF0:USTF0",1738201380351,0.63548,3147.4,3147.0,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1738201380556,0.63548,3147.4,3147.0,1.16575]
["bitfinex-derivatives","ETHF0:USTF0",1738201381052,3.84326,3147.5,3147.0,1.16575]
["bitfinex-derivatives","ETHF0:USTF0",1738201381248,3.2078,3147.5,3147.2,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1738201381449,3.2078,3147.5,3147.1,0.63552]
["bitfinex-derivatives","ETHF0:USTF0",1738201381650,0.63545,3147.5,3147.0,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1738201381845,0.63545,3147.5,3147.0,1.70444]
["bitfinex-derivatives","ETHF0:USTF0",1738201382044,15.014,3148.0,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201382243,0.63541,3147.8,3147.2,0.63551]
["bitfinex-derivatives","ETHF0:USTF0",1738201382454,15.014,3148.0,3147.2,0.63551]
["bitfinex-derivatives","ETHF0:USTF0",1738201382651,0.63544,3147.6,3147.1,3.84332]
["bitfinex-derivatives","ETHF0:USTF0",1738201382954,0.63545,3147.6,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201383253,0.63545,3147.6,3147.2,0.63551]
["bitfinex-derivatives","ETHF0:USTF0",1738201383452,13.6,3148.0,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201383663,0.63538,3147.9,3147.4,0.63546]
["bitfinex-derivatives","ETHF0:USTF0",1738201383953,3.2078,3148.1,3147.7,4.05957658]
["bitfinex-derivatives","ETHF0:USTF0",1738201384253,3.2078,3148.1,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201384455,0.63539,3147.8,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201384758,0.63537,3147.9,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201385053,3.2078,3148.1,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201385354,0.6355,3147.3,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201385748,2.12078,3148.0,3147.0,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1738201385952,0.63548,3147.4,3147.0,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1738201386351,0.63551,3147.3,3147.0,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1738201387548,0.63549,3147.4,3147.0,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1738201387753,0.63553,3147.2,3147.0,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1738201388557,3.2078,3147.7,3147.0,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1738201388558,0.6355,3147.3,3147.0,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1738201389257,0.63549,3147.3,3147.0,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1738201391258,3.2078,3147.7,3147.0,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1738201391557,13.6,3147.9,3147.0,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1738201391558,3.2078,3147.6,3147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201391755,3.2078,3147.6,3146.9,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201392061,0.63555,3147.0,3146.9,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201392255,0.63555,3147.0,3146.9,0.00262467]
["bitfinex-derivatives","ETHF0:USTF0",1738201392654,6.63197658,3147.2,3145.8,3.84358]
["bitfinex-derivatives","ETHF0:USTF0",1738201392851,0.5447,3146.9,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201393152,0.5447,3146.9,3145.7,3.96677658]
["bitfinex-derivatives","ETHF0:USTF0",1738201393153,0.63561,3146.8,3146.3,0.63567]
["bitfinex-derivatives","ETHF0:USTF0",1738201393558,3.2078,3147.4,3146.3,3.42417658]
["bitfinex-derivatives","ETHF0:USTF0",1738201393752,1.439,3147.5,3146.6,6.63197658]
["bitfinex-derivatives","ETHF0:USTF0",1738201393954,0.00476402,3147.2,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201395056,0.00476402,3147.2,3146.7,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1738201395362,0.63559,3146.9,3146.7,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1738201395563,0.63559,3146.8,3146.7,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1738201395958,0.63559,3146.8,3146.5,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201396164,0.63563,3146.6,3146.5,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201397564,9.0372,3147.0,3146.5,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201397765,0.63563,3146.7,3146.5,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201397964,9.0372,3147.0,3146.5,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201398160,0.63563,3146.6,3146.5,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201400064,3.84343,3146.6,3146.5,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201400665,3.84343,3146.6,3146.5,0.00262422]
["bitfinex-derivatives","ETHF0:USTF0",1738201401368,3.84343,3146.6,3146.5,0.00179668]
["bitfinex-derivatives","ETHF0:USTF0",1738201403169,3.42417658,3146.3,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201403468,0.63584,3145.6,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201403665,16.8078,3146.1,3145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201404065,16.8078,3146.1,3145.4,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738201404363,0.6358,3145.8,3145.4,0.52576402]
["bitfinex-derivatives","ETHF0:USTF0",1738201404863,16.8078,3146.1,3145.4,0.52576402]
["bitfinex-derivatives","ETHF0:USTF0",1738201405058,0.63573,3146.2,3145.6,0.63583]
["bitfinex-derivatives","ETHF0:USTF0",1738201405474,1.456,3146.4,3145.5,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738201405668,0.6357,3146.3,3145.8,0.63579]
["bitfinex-derivatives","ETHF0:USTF0",1738201406172,0.6357,3146.3,3145.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1738201406173,3.2078,3146.5,3145.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1738201406361,0.514,3146.8,3145.7,6.63197658]
["bitfinex-derivatives","ETHF0:USTF0",1738201406362,0.63564,3146.6,3145.7,6.63197658]
["bitfinex-derivatives","ETHF0:USTF0",1738201406562,0.63566,3146.5,3146.0,0.63575]
["bitfinex-derivatives","ETHF0:USTF0",1738201406762,0.63566,3146.5,3145.7,6.63197658]
["bitfinex-derivatives","ETHF0:USTF0",1738201406763,0.6357,3146.3,3146.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738201407366,0.63567,3146.5,3146.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738201408166,0.63564,3146.6,3146.1,1.15173]
["bitfinex-derivatives","ETHF0:USTF0",1738201408366,2.0866,3146.8,3146.3,0.63569]
["bitfinex-derivatives","ETHF0:USTF0",1738201408575,2.0866,3146.8,3146.2,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1738201408765,1.451,3146.8,3146.3,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1738201409071,3.42417658,3147.5,3146.3,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1738201409072,0.63507,3149.4,3148.7,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1738201409365,14.2351,3149.3,3148.5,0.63524]
["bitfinex-derivatives","ETHF0:USTF0",1738201409572,0.63514,3149.1,3148.4,0.63525]
["bitfinex-derivatives","ETHF0:USTF0",1738201410167,0.00476402,3149.1,3148.4,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201410473,0.00476402,3149.1,3148.5,0.63525]
["bitfinex-derivatives","ETHF0:USTF0",1738201411766,0.00476402,3149.1,3148.4,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201411971,0.00476402,3149.1,3148.6,0.63522]
["bitfinex-derivatives","ETHF0:USTF0",1738201412166,0.00476402,3149.1,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201412470,0.00476402,3149.1,3148.9,0.63515]
["bitfinex-derivatives","ETHF0:USTF0",1738201412671,0.00476402,3149.1,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201412866,0.00476402,3149.1,3149.0,0.63515]
["bitfinex-derivatives","ETHF0:USTF0",1738201413067,0.00476402,3149.1,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201413665,0.00476402,3149.1,3148.8,0.63518]
["bitfinex-derivatives","ETHF0:USTF0",1738201414060,0.00476402,3149.1,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201415074,0.00476402,3149.1,3148.7,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1738201415272,0.00476402,3149.1,3148.8,0.63519]
["bitfinex-derivatives","ETHF0:USTF0",1738201415472,0.00476402,3149.1,3149.0,3.42417658]
["bitfinex-derivatives","ETHF0:USTF0",1738201416473,0.00476402,3149.1,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201418078,0.00476402,3149.1,3148.9,3.42417658]
["bitfinex-derivatives","ETHF0:USTF0",1738201422574,0.00476402,3149.1,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201423975,0.00476402,3149.1,3148.8,0.63519]
["bitfinex-derivatives","ETHF0:USTF0",1738201426076,0.00476402,3149.1,3148.7,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1738201426278,0.00476402,3149.1,3148.7,3.84301]
["bitfinex-derivatives","ETHF0:USTF0",1738201427477,0.00476402,3149.1,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201427786,0.63519,3148.8,3148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201428083,0.63525,3148.5,3148.4,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201433483,3.2078,3148.7,3148.4,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201433686,2.06824,3148.6,3148.4,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201433882,1.433,3148.6,3148.4,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201434285,2.06823,3148.6,3148.4,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201436181,0.63525,3148.5,3148.4,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201436890,2.05624,3148.6,3148.4,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201437482,1.421,3148.6,3148.4,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201437688,0.63525,3148.5,3148.4,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201440293,0.63521,3148.8,3148.4,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201440592,5.29376402,3149.1,3148.5,2.8152728]
["bitfinex-derivatives","ETHF0:USTF0",1738201440593,2.04921,3148.7,3148.5,2.8152728]
["bitfinex-derivatives","ETHF0:USTF0",1738201441287,0.63523,3148.6,3148.5,2.8152728]
["bitfinex-derivatives","ETHF0:USTF0",1738201441993,2.04922,3148.7,3148.5,2.8152728]
["bitfinex-derivatives","ETHF0:USTF0",1738201442491,1.414,3148.9,3148.5,2.8152728]
["bitfinex-derivatives","ETHF0:USTF0",1738201442686,1.414,3148.9,3148.8,2.8152728]
["bitfinex-derivatives","ETHF0:USTF0",1738201442997,0.63515,3149.0,3148.8,2.8152728]
["bitfinex-derivatives","ETHF0:USTF0",1738201443194,0.00476402,3149.1,3148.8,2.8152728]
["bitfinex-derivatives","ETHF0:USTF0",1738201443389,0.00476402,3149.1,3149.0,2.8152728]
["bitfinex-derivatives","ETHF0:USTF0",1738201443390,0.63989402,3149.1,3149.0,2.8152728]
["bitfinex-derivatives","ETHF0:USTF0",1738201445292,0.63989402,3149.1,3148.7,6.5220728]
["bitfinex-derivatives","ETHF0:USTF0",1738201445293,0.63519,3148.8,3148.7,6.5220728]
["bitfinex-derivatives","ETHF0:USTF0",1738201445888,0.00476402,3149.1,3148.7,3.3142728]
["bitfinex-derivatives","ETHF0:USTF0",1738201446090,0.63525,3148.5,3148.4,2.82003682]
["bitfinex-derivatives","ETHF0:USTF0",1738201446691,0.63524,3148.6,3148.4,2.82003682]
["bitfinex-derivatives","ETHF0:USTF0",1738201446900,0.63525,3148.5,3148.4,2.82003682]
["bitfinex-derivatives","ETHF0:USTF0",1738201447600,0.63522,3148.7,3148.4,2.82003682]
["bitfinex-derivatives","ETHF0:USTF0",1738201447899,0.63525,3148.6,3148.4,2.82003682]
["bitfinex-derivatives","ETHF0:USTF0",1738201448892,3.2078,3148.8,3148.4,2.82003682]
["bitfinex-derivatives","ETHF0:USTF0",1738201449090,0.63522,3148.7,3148.4,2.82003682]
["bitfinex-derivatives","ETHF0:USTF0",1738201449493,0.63524,3148.6,3148.4,2.82003682]
["bitfinex-derivatives","ETHF0:USTF0",1738201449787,3.2078,3148.8,3148.4,2.82003682]
["bitfinex-derivatives","ETHF0:USTF0",1738201450100,5.92425,3148.5,3148.4,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201450598,5.92425,3148.5,3148.4,0.00303668]
["bitfinex-derivatives","ETHF0:USTF0",1738201451498,5.92425,3148.5,3148.4,0.00223668]
["bitfinex-derivatives","ETHF0:USTF0",1738201451800,0.63535,3148.1,3147.9,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1738201452099,3.2078,3148.1,3147.9,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1738201453897,3.84314,3148.1,3147.9,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1738201454199,0.63539,3147.8,3147.7,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201457504,0.63535,3148.0,3147.7,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201457901,0.63537,3147.9,3147.7,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201458504,0.63537,3147.9,3147.7,0.00303668]
["bitfinex-derivatives","ETHF0:USTF0",1738201461705,4.6218,3148.1,3147.7,0.00303668]
["bitfinex-derivatives","ETHF0:USTF0",1738201461906,0.63538,3147.9,3147.7,0.00303668]
["bitfinex-derivatives","ETHF0:USTF0",1738201462207,4.6218,3148.1,3147.7,0.00303668]
["bitfinex-derivatives","ETHF0:USTF0",1738201462406,5.25714,3148.1,3147.7,0.00303668]
["bitfinex-derivatives","ETHF0:USTF0",1738201462601,1.58791,3149.0,3147.8,3.4506528]
["bitfinex-derivatives","ETHF0:USTF0",1738201462602,0.63528,3148.4,3147.8,3.4506528]
["bitfinex-derivatives","ETHF0:USTF0",1738201462902,0.63531,3148.2,3147.9,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1738201464002,0.63533,3148.1,3147.9,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1738201464205,18.2218,3148.5,3147.7,0.00303668]
["bitfinex-derivatives","ETHF0:USTF0",1738201464206,0.63539,3147.8,3147.7,0.00303668]
["bitfinex-derivatives","ETHF0:USTF0",1738201464402,0.63538,3147.9,3147.7,0.00303668]
["bitfinex-derivatives","ETHF0:USTF0",1738201464607,18.2218,3148.5,3147.7,0.00303668]
["bitfinex-derivatives","ETHF0:USTF0",1738201464608,0.63537,3148.0,3147.7,0.00303668]
["bitfinex-derivatives","ETHF0:USTF0",1738201465210,0.63537,3147.9,3147.7,0.00303668]
["bitfinex-derivatives","ETHF0:USTF0",1738201465409,5.289,3148.4,3147.7,0.00303668]
["bitfinex-derivatives","ETHF0:USTF0",1738201465610,0.63537,3147.9,3147.7,0.00303668]
["bitfinex-derivatives","ETHF0:USTF0",1738201466110,0.63536,3148.0,3147.7,0.00303668]
["bitfinex-derivatives","ETHF0:USTF0",1738201468009,5.289,3148.4,3147.7,0.00303668]
["bitfinex-derivatives","ETHF0:USTF0",1738201468513,0.63536,3148.0,3147.7,0.00303668]
["bitfinex-derivatives","ETHF0:USTF0",1738201469113,0.63539,3147.8,3147.7,0.00303668]
["bitfinex-derivatives","ETHF0:USTF0",1738201469611,5.289,3148.4,3147.7,0.00303668]
["bitfinex-derivatives","ETHF0:USTF0",1738201469814,0.63536,3148.0,3147.7,0.00216973]
["bitfinex-derivatives","ETHF0:USTF0",1738201470914,0.63539,3147.8,3147.7,0.00216973]
["bitfinex-derivatives","ETHF0:USTF0",1738201471115,0.63538,3147.9,3147.7,0.00216973]
["bitfinex-derivatives","ETHF0:USTF0",1738201472209,3.2078,3148.0,3147.7,0.00216973]
["bitfinex-derivatives","ETHF0:USTF0",1738201472407,3.84316,3148.0,3147.7,0.00216973]
["bitfinex-derivatives","ETHF0:USTF0",1738201474113,0.63538,3147.9,3147.7,0.00216973]
["bitfinex-derivatives","ETHF0:USTF0",1738201474318,0.63539,3147.8,3147.7,0.00216973]
["bitfinex-derivatives","ETHF0:USTF0",1738201474820,0.63538,3147.9,3147.7,0.00216973]
["bitfinex-derivatives","ETHF0:USTF0",1738201475517,0.63539,3147.8,3147.7,0.00216973]
["bitfinex-derivatives","ETHF0:USTF0",1738201475717,3.2078,3148.0,3147.7,0.00216973]
["bitfinex-derivatives","ETHF0:USTF0",1738201476018,3.84316,3148.0,3147.7,0.00216973]
["bitfinex-derivatives","ETHF0:USTF0",1738201476410,3.2078,3148.0,3147.8,2.8152728]
["bitfinex-derivatives","ETHF0:USTF0",1738201476809,3.2078,3148.0,3147.8,3.3401728]
["bitfinex-derivatives","ETHF0:USTF0",1738201477718,3.84316,3148.0,3147.8,3.3401728]
["bitfinex-derivatives","ETHF0:USTF0",1738201477913,3.2078,3148.0,3147.7,0.00216973]
["bitfinex-derivatives","ETHF0:USTF0",1738201478413,3.2078,3148.0,3147.8,2.8152728]
["bitfinex-derivatives","ETHF0:USTF0",1738201479416,3.84315,3148.0,3147.8,2.8152728]
["bitfinex-derivatives","ETHF0:USTF0",1738201479915,0.63539,3147.9,3147.7,0.00216973]
["bitfinex-derivatives","ETHF0:USTF0",1738201480120,3.2078,3148.0,3147.7,0.00216973]
["bitfinex-derivatives","ETHF0:USTF0",1738201480121,0.63539,3147.8,3147.7,0.00216973]
["bitfinex-derivatives","ETHF0:USTF0",1738201480625,3.2078,3148.0,3147.7,0.00216973]
["bitfinex-derivatives","ETHF0:USTF0",1738201480923,3.2078,3148.0,3147.8,2.8152728]
["bitfinex-derivatives","ETHF0:USTF0",1738201481113,3.2078,3148.0,3147.8,1.79473061]
["bitfinex-derivatives","ETHF0:USTF0",1738201481313,0.63537,3147.9,3147.8,1.79473061]
["bitfinex-derivatives","ETHF0:USTF0",1738201481617,0.63537,3147.9,3147.7,0.00216973]
["bitfinex-derivatives","ETHF0:USTF0",1738201481817,0.63537,3147.9,3147.5,2.30455314]
["bitfinex-derivatives","ETHF0:USTF0",1738201483319,0.63537,3147.9,3147.5,2.93999314]
["bitfinex-derivatives","ETHF0:USTF0",1738201483819,0.63536,3148.0,3147.5,2.93999314]
["bitfinex-derivatives","ETHF0:USTF0",1738201486420,0.63536,3148.0,3147.6,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1738201486622,0.63536,3148.0,3147.5,2.93999314]
["bitfinex-derivatives","ETHF0:USTF0",1738201487218,0.63536,3148.0,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201487817,3.2078,3148.4,3147.8,2.8152728]
["bitfinex-derivatives","ETHF0:USTF0",1738201488031,0.6353,3148.3,3147.8,2.8152728]
["bitfinex-derivatives","ETHF0:USTF0",1738201488225,0.6353,3148.3,3147.9,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1738201488617,0.6353,3148.3,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201488818,15.025,3148.5,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201489125,0.63533,3148.1,3148.0,1.84875778]
["bitfinex-derivatives","ETHF0:USTF0",1738201489722,15.025,3148.5,3148.0,1.84875778]
["bitfinex-derivatives","ETHF0:USTF0",1738201489723,0.63532,3148.2,3148.0,1.84875778]
["bitfinex-derivatives","ETHF0:USTF0",1738201489921,15.019,3148.5,3148.0,1.84875778]
["bitfinex-derivatives","ETHF0:USTF0",1738201490225,0.63531,3148.3,3148.0,1.84875778]
["bitfinex-derivatives","ETHF0:USTF0",1738201490525,0.63533,3148.2,3148.0,1.84875778]
["bitfinex-derivatives","ETHF0:USTF0",1738201492428,0.63533,3148.1,3148.0,1.84875778]
["bitfinex-derivatives","ETHF0:USTF0",1738201493020,0.63533,3148.1,3148.0,1.34520939]
["bitfinex-derivatives","ETHF0:USTF0",1738201494225,15.019,3148.5,3148.0,1.34520939]
["bitfinex-derivatives","ETHF0:USTF0",1738201494427,0.63533,3148.1,3148.0,1.34520939]
["bitfinex-derivatives","ETHF0:USTF0",1738201495223,0.63535,3148.0,3147.9,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1738201495531,15.019,3148.5,3147.5,2.8152728]
["bitfinex-derivatives","ETHF0:USTF0",1738201495532,0.63543,3147.7,3147.5,2.8152728]
["bitfinex-derivatives","ETHF0:USTF0",1738201496421,3.2078,3147.8,3147.5,2.8152728]
["bitfinex-derivatives","ETHF0:USTF0",1738201496422,0.5283,3148.1,3147.5,2.8152728]
["bitfinex-derivatives","ETHF0:USTF0",1738201496617,0.6354,3147.8,3147.5,2.8152728]
["bitfinex-derivatives","ETHF0:USTF0",1738201497023,0.63543,3147.7,3147.5,2.8152728]
["bitfinex-derivatives","ETHF0:USTF0",1738201497925,0.5283,3148.1,3147.5,2.8152728]
["bitfinex-derivatives","ETHF0:USTF0",1738201498129,0.63543,3147.7,3147.5,2.8152728]
["bitfinex-derivatives","ETHF0:USTF0",1738201499626,0.63543,3147.6,3147.5,2.8152728]
["bitfinex-derivatives","ETHF0:USTF0",1738201500325,0.63545,3147.5,3147.4,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201501027,1.414,3148.0,3147.4,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201501232,0.63542,3147.7,3147.5,2.8152728]
["bitfinex-derivatives","ETHF0:USTF0",1738201501532,3.7064,3148.3,3147.6,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1738201501726,0.63532,3148.2,3147.9,2.8152728]
["bitfinex-derivatives","ETHF0:USTF0",1738201502035,0.63523,3148.6,3148.1,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1738201502237,0.63523,3148.6,3147.9,6.0230728]
["bitfinex-derivatives","ETHF0:USTF0",1738201502238,0.63526,3148.5,3148.2,3.3352728]
["bitfinex-derivatives","ETHF0:USTF0",1738201502731,0.63524,3148.6,3148.2,3.3352728]
["bitfinex-derivatives","ETHF0:USTF0",1738201503044,3.2078,3148.7,3148.2,3.3352728]
["bitfinex-derivatives","ETHF0:USTF0",1738201503227,3.2078,3148.7,3148.5,2.8152728]
["bitfinex-derivatives","ETHF0:USTF0",1738201503533,3.84301,3148.7,3148.5,2.8152728]
["bitfinex-derivatives","ETHF0:USTF0",1738201503732,0.63521,3148.7,3148.5,2.8152728]
["bitfinex-derivatives","ETHF0:USTF0",1738201503935,3.2078,3148.8,3148.5,1.80288258]
["bitfinex-derivatives","ETHF0:USTF0",1738201504121,3.843,3148.8,3148.5,2.8152728]
["bitfinex-derivatives","ETHF0:USTF0",1738201504326,3.2078,3148.8,3148.6,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1738201504725,3.84299,3148.8,3148.6,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1738201504928,3.2078,3148.8,3148.6,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1738201505127,3.843,3148.8,3148.6,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1738201505330,0.63521,3148.7,3148.2,3.3352728]
["bitfinex-derivatives","ETHF0:USTF0",1738201505527,3.84299,3148.8,3148.2,4.4769728]
["bitfinex-derivatives","ETHF0:USTF0",1738201506532,0.00476402,3149.1,3148.3,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1738201506731,0.63519,3148.8,3148.3,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1738201507033,0.00476402,3149.1,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201507239,0.63518,3148.9,3148.3,3.84307]
["bitfinex-derivatives","ETHF0:USTF0",1738201507433,0.63519,3148.9,3148.3,3.84307]
["bitfinex-derivatives","ETHF0:USTF0",1738201507834,0.63519,3148.8,3148.3,3.84307]
["bitfinex-derivatives","ETHF0:USTF0",1738201509033,0.63519,3148.9,3148.4,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1738201509343,0.6352,3148.8,3148.3,3.84308]
["bitfinex-derivatives","ETHF0:USTF0",1738201509934,0.00476402,3149.1,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201510134,0.63519,3148.8,3148.3,3.84308]
["bitfinex-derivatives","ETHF0:USTF0",1738201510542,0.00476402,3149.1,3148.7,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1738201510737,0.00476402,3149.1,3148.9,2.8152728]
["bitfinex-derivatives","ETHF0:USTF0",1738201510941,0.00476402,3149.1,3148.8,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1738201510942,0.63990402,3149.1,3148.8,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1738201511136,0.63517,3148.9,3148.8,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1738201516544,0.63517,3148.9,3148.3,4.38858]
["bitfinex-derivatives","ETHF0:USTF0",1738201516545,0.63527,3148.4,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201516938,0.63533,3148.1,3147.9,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1738201517344,0.5157,3148.3,3147.9,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1738201517649,0.63541,3147.7,3147.2,3.4507828]
["bitfinex-derivatives","ETHF0:USTF0",1738201517839,0.6354,3147.8,3147.3,1.18199]
["bitfinex-derivatives","ETHF0:USTF0",1738201518146,0.6354,3147.8,3147.3,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738201518448,3.2078,3148.0,3147.3,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738201518651,0.63542,3147.7,3147.3,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738201518841,0.63545,3147.5,3147.3,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738201520647,0.6354,3147.8,3147.3,5.43768]
["bitfinex-derivatives","ETHF0:USTF0",1738201520945,0.63545,3147.5,3147.3,4.3047]
["bitfinex-derivatives","ETHF0:USTF0",1738201521344,3.2078,3148.0,3147.3,4.3047]
["bitfinex-derivatives","ETHF0:USTF0",1738201521345,0.63544,3147.6,3147.3,4.3047]
["bitfinex-derivatives","ETHF0:USTF0",1738201521554,0.63542,3147.7,3147.3,4.3047]
["bitfinex-derivatives","ETHF0:USTF0",1738201522055,3.2078,3148.0,3147.3,4.3047]
["bitfinex-derivatives","ETHF0:USTF0",1738201522448,0.63543,3147.7,3147.3,4.3047]
["bitfinex-derivatives","ETHF0:USTF0",1738201522849,3.2078,3148.0,3147.3,4.3047]
["bitfinex-derivatives","ETHF0:USTF0",1738201523049,0.63545,3147.5,3147.3,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1738201523250,3.84325,3147.5,3146.6,2.8152728]
["bitfinex-derivatives","ETHF0:USTF0",1738201523450,3.2078,3147.5,3146.3,6.0230728]
["bitfinex-derivatives","ETHF0:USTF0",1738201523753,0.63561,3146.8,3146.3,6.0230728]
["bitfinex-derivatives","ETHF0:USTF0",1738201524061,4.6208,3146.9,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201524255,3.2078,3146.4,3146.2,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1738201524456,1.15693,3146.7,3146.2,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1738201524759,0.00476402,3146.6,3146.2,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1738201525060,0.64039402,3146.6,3146.2,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1738201525455,0.00476402,3146.6,3146.3,2.8152728]
["bitfinex-derivatives","ETHF0:USTF0",1738201525958,0.00476402,3146.6,3146.3,3.4509528]
["bitfinex-derivatives","ETHF0:USTF0",1738201526162,0.00476402,3146.6,3146.3,3.4509628]
["bitfinex-derivatives","ETHF0:USTF0",1738201526567,0.00476402,3146.6,3146.3,2.8152728]
["bitfinex-derivatives","ETHF0:USTF0",1738201526768,0.00476402,3146.6,3146.4,0.63567]
["bitfinex-derivatives","ETHF0:USTF0",1738201527157,0.00476402,3146.6,3146.3,2.8152728]
["bitfinex-derivatives","ETHF0:USTF0",1738201527568,0.00476402,3146.6,3146.2,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1738201528366,0.63565,3146.5,3146.2,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1738201528969,0.00476402,3146.6,3146.2,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1738201529270,0.64040402,3146.6,3146.2,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1738201530066,0.00476402,3146.6,3146.2,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1738201530774,0.63568,3146.4,3146.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1738201531273,0.00476402,3146.6,3146.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1738201531274,0.63566,3146.5,3146.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1738201531574,0.00476402,3146.6,3146.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1738201532166,0.63566,3146.5,3146.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1738201532574,0.63569,3146.4,3146.2,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1738201534375,0.63566,3146.5,3146.2,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1738201535074,0.63565,3146.5,3146.2,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1738201535671,0.63569,3146.3,3146.2,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1738201535873,0.63569,3146.3,3146.0,2.81847433]
["bitfinex-derivatives","ETHF0:USTF0",1738201535874,3.2078,3146.4,3146.0,0.00320153]
["bitfinex-derivatives","ETHF0:USTF0",1738201536067,0.5214,3146.3,3146.0,0.00320153]
["bitfinex-derivatives","ETHF0:USTF0",1738201536267,0.63573,3146.2,3146.0,0.00320153]
["bitfinex-derivatives","ETHF0:USTF0",1738201536869,0.63573,3146.1,3146.0,0.00320153]
["bitfinex-derivatives","ETHF0:USTF0",1738201541973,5.289,3146.1,3145.0,5.38705]
["bitfinex-derivatives","ETHF0:USTF0",1738201542276,3.84364,3145.6,3145.1,0.63593]
["bitfinex-derivatives","ETHF0:USTF0",1738201542775,0.63587,3145.5,3145.0,5.38705]
["bitfinex-derivatives","ETHF0:USTF0",1738201543082,0.63589,3145.4,3145.0,4.7511]
["bitfinex-derivatives","ETHF0:USTF0",1738201543875,3.7253,3145.6,3145.1,0.63593]
["bitfinex-derivatives","ETHF0:USTF0",1738201544077,0.63586,3145.5,3145.1,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1738201545274,0.63586,3145.5,3145.0,5.38704]
["bitfinex-derivatives","ETHF0:USTF0",1738201545472,0.63592,3145.2,3145.0,4.7511]
["bitfinex-derivatives","ETHF0:USTF0",1738201545672,0.63592,3145.2,3145.0,4.2292]
["bitfinex-derivatives","ETHF0:USTF0",1738201545875,0.63592,3145.2,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201546669,3.2078,3145.2,3144.7,0.63601]
["bitfinex-derivatives","ETHF0:USTF0",1738201547179,0.63595,3145.1,3144.6,1.14783]
["bitfinex-derivatives","ETHF0:USTF0",1738201547682,3.2078,3145.2,3144.7,0.63602]
["bitfinex-derivatives","ETHF0:USTF0",1738201547879,0.63594,3145.1,3144.7,0.63602]
["bitfinex-derivatives","ETHF0:USTF0",1738201548782,3.84373,3145.2,3144.7,0.63602]
["bitfinex-derivatives","ETHF0:USTF0",1738201549675,0.63599,3144.9,3144.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1738201549879,0.63602,3144.8,3144.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1738201550068,3.2078,3144.7,3144.2,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1738201550274,0.63605,3144.6,3144.2,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1738201550874,3.7169,3144.7,3144.2,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1738201551078,0.63615,3144.1,3143.6,3.84403]
["bitfinex-derivatives","ETHF0:USTF0",1738201551281,0.63617,3144.0,3143.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1738201551477,3.2078,3144.3,3143.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1738201551787,0.63622,3143.7,3143.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1738201552581,2.8152728,3144.2,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201553274,0.63624,3143.6,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201553987,3.2078,3143.9,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201554284,0.63625,3143.6,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201554471,0.5068,3143.8,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201554672,13.6,3144.3,3143.5,0.63626]
["bitfinex-derivatives","ETHF0:USTF0",1738201554673,2.04915,3144.1,3143.5,0.63626]
["bitfinex-derivatives","ETHF0:USTF0",1738201554872,2.04915,3144.1,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201554873,3.7282,3144.4,3143.6,2.8152728]
["bitfinex-derivatives","ETHF0:USTF0",1738201555080,1.413,3144.3,3143.7,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1738201555580,0.63617,3144.0,3143.7,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1738201556375,0.63614,3144.1,3143.7,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1738201556580,0.63612,3144.2,3143.7,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1738201556881,0.63614,3144.1,3143.7,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1738201557581,3.7282,3144.4,3143.9,2.8152728]
["bitfinex-derivatives","ETHF0:USTF0",1738201557582,3.2078,3144.4,3143.9,2.8152728]
["bitfinex-derivatives","ETHF0:USTF0",1738201557786,3.2078,3144.4,3144.0,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1738201557977,3.2078,3144.4,3143.9,3.4514428]
["bitfinex-derivatives","ETHF0:USTF0",1738201558484,2.04907,3144.5,3143.9,3.4514428]
["bitfinex-derivatives","ETHF0:USTF0",1738201558779,3.2078,3144.8,3143.9,3.4514428]
["bitfinex-derivatives","ETHF0:USTF0",1738201558780,1.413,3144.7,3144.2,0.63611]
["bitfinex-derivatives","ETHF0:USTF0",1738201558987,2.04903,3144.7,3144.3,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1738201559487,3.2078,3144.8,3144.3,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1738201559673,0.63605,3144.6,3144.3,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1738201560286,3.2078,3144.8,3144.3,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1738201560287,0.63607,3144.5,3144.3,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1738201560482,0.63604,3144.6,3144.3,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1738201560888,3.2078,3144.8,3144.3,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1738201561074,0.63605,3144.6,3144.3,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1738201561578,0.63602,3144.7,3144.3,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1738201561876,4.6208,3144.8,3143.9,2.8152728]
["bitfinex-derivatives","ETHF0:USTF0",1738201562081,0.63613,3144.2,3143.9,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738201562678,3.2078,3144.4,3143.9,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738201562874,3.2078,3144.0,3143.3,2.8152728]
["bitfinex-derivatives","ETHF0:USTF0",1738201563089,0.63625,3143.6,3143.4,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738201563385,0.63624,3143.7,3143.4,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738201564287,0.63626,3143.5,3143.4,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738201565387,0.63626,3143.6,3143.4,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738201565586,0.6362,3143.8,3143.4,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738201566083,14.76839,3143.9,3143.4,1.15018]
["bitfinex-derivatives","ETHF0:USTF0",1738201566276,0.6362,3143.8,3143.4,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738201566673,14.1322,3143.9,3143.4,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738201567083,13.6,3143.9,3143.4,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738201567280,3.2078,3144.0,3143.7,0.63621]
["bitfinex-derivatives","ETHF0:USTF0",1738201567480,3.2078,3144.0,3143.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738201567683,3.2078,3144.6,3144.3,0.63609]
["bitfinex-derivatives","ETHF0:USTF0",1738201567885,3.2078,3144.6,3144.4,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1738201568795,3.7291,3145.1,3144.5,2.8152728]
["bitfinex-derivatives","ETHF0:USTF0",1738201568990,3.2078,3145.1,3144.8,0.63599]
["bitfinex-derivatives","ETHF0:USTF0",1738201569185,3.2078,3145.1,3144.7,0.63601]
["bitfinex-derivatives","ETHF0:USTF0",1738201569489,3.84375,3145.1,3144.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1738201570082,3.2078,3145.1,3144.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1738201570378,3.2078,3145.1,3144.6,1.15663]
["bitfinex-derivatives","ETHF0:USTF0",1738201570693,3.84375,3145.1,3144.6,1.15663]
["bitfinex-derivatives","ETHF0:USTF0",1738201571277,0.64072402,3145.0,3144.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1738201571688,0.00476402,3145.0,3144.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1738201572592,0.64072402,3145.0,3144.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1738201572783,0.00476402,3145.0,3144.6,1.15662]
["bitfinex-derivatives","ETHF0:USTF0",1738201573186,13.6,3144.9,3144.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1738201573383,13.6,3144.9,3144.7,0.63601]
["bitfinex-derivatives","ETHF0:USTF0",1738201573783,0.00476402,3145.0,3144.9,0.63598]
["bitfinex-derivatives","ETHF0:USTF0",1738201574191,0.00476402,3145.0,3144.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1738201574389,0.00476402,3145.0,3144.7,0.63601]
["bitfinex-derivatives","ETHF0:USTF0",1738201575188,0.00476402,3145.0,3144.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1738201575691,0.63598,3144.9,3144.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1738201576384,0.636,3144.8,3144.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1738201577390,0.63602,3144.8,3144.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1738201578088,0.00476402,3145.0,3144.5,3.7197]
["bitfinex-derivatives","ETHF0:USTF0",1738201578279,0.63602,3144.7,3144.5,3.7197]
["bitfinex-derivatives","ETHF0:USTF0",1738201578889,0.63598,3144.9,3144.5,3.7197]
["bitfinex-derivatives","ETHF0:USTF0",1738201579087,0.00476402,3145.0,3144.5,3.7197]
["bitfinex-derivatives","ETHF0:USTF0",1738201579285,0.63599,3144.9,3144.5,3.7197]
["bitfinex-derivatives","ETHF0:USTF0",1738201579492,0.00476402,3145.0,3144.9,0.63598]
["bitfinex-derivatives","ETHF0:USTF0",1738201579985,0.00476402,3145.0,3144.8,0.63599]
["bitfinex-derivatives","ETHF0:USTF0",1738201580186,0.00476402,3145.0,3144.5,6.5349728]
["bitfinex-derivatives","ETHF0:USTF0",1738201580187,0.00476402,3145.0,3144.5,4.35575]
["bitfinex-derivatives","ETHF0:USTF0",1738201580388,0.00476402,3145.0,3144.5,3.7197]
["bitfinex-derivatives","ETHF0:USTF0",1738201580586,0.63599,3144.9,3144.6,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1738201580788,0.636,3144.8,3144.5,4.35575]
["bitfinex-derivatives","ETHF0:USTF0",1738201581197,0.00476402,3145.0,3144.5,3.7197]
["bitfinex-derivatives","ETHF0:USTF0",1738201581493,0.63598,3144.9,3144.5,4.35575]
["bitfinex-derivatives","ETHF0:USTF0",1738201581691,0.00476402,3145.0,3144.7,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1738201581999,0.00476402,3145.0,3144.5,3.7197]
["bitfinex-derivatives","ETHF0:USTF0",1738201582000,0.00476402,3145.0,3144.9,0.63598]
["bitfinex-derivatives","ETHF0:USTF0",1738201583193,0.00476402,3145.0,3144.5,6.5349728]
["bitfinex-derivatives","ETHF0:USTF0",1738201583396,0.00476402,3145.0,3144.8,0.63598]
["bitfinex-derivatives","ETHF0:USTF0",1738201583697,0.00476402,3145.0,3144.9,0.63598]
["bitfinex-derivatives","ETHF0:USTF0",1738201586398,0.00476402,3145.0,3144.5,3.7197]
["bitfinex-derivatives","ETHF0:USTF0",1738201586599,0.64073402,3145.0,3144.5,3.7197]
["bitfinex-derivatives","ETHF0:USTF0",1738201587500,0.64073402,3145.0,3144.5,4.35575]
["bitfinex-derivatives","ETHF0:USTF0",1738201587792,0.00476402,3145.0,3144.5,3.7197]
["bitfinex-derivatives","ETHF0:USTF0",1738201587989,0.00476402,3145.0,3144.6,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1738201588188,0.00476402,3145.0,3144.5,6.5349728]
["bitfinex-derivatives","ETHF0:USTF0",1738201588189,0.00476402,3145.0,3144.9,0.63598]
["bitfinex-derivatives","ETHF0:USTF0",1738201588393,0.00476402,3145.0,3144.5,6.5349728]
["bitfinex-derivatives","ETHF0:USTF0",1738201589002,0.00476402,3145.0,3144.6,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1738201589305,0.00476402,3145.0,3144.7,0.63601]
["bitfinex-derivatives","ETHF0:USTF0",1738201589493,0.00476402,3145.0,3144.8,0.63599]
["bitfinex-derivatives","ETHF0:USTF0",1738201589697,0.00476402,3145.0,3144.5,6.5349728]
["bitfinex-derivatives","ETHF0:USTF0",1738201589900,0.00476402,3145.0,3144.8,0.63598]
["bitfinex-derivatives","ETHF0:USTF0",1738201590096,0.00476402,3145.0,3144.5,3.7197]
["bitfinex-derivatives","ETHF0:USTF0",1738201590299,0.636,3144.8,3144.5,3.7197]
["bitfinex-derivatives","ETHF0:USTF0",1738201590695,0.00476402,3145.0,3144.5,3.7197]
["bitfinex-derivatives","ETHF0:USTF0",1738201590888,0.63598,3144.9,3144.5,3.7197]
["bitfinex-derivatives","ETHF0:USTF0",1738201591799,0.636,3144.8,3144.5,3.7197]
["bitfinex-derivatives","ETHF0:USTF0",1738201592203,3.2078,3144.8,3144.4,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1738201592502,0.5057,3144.7,3144.4,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1738201592696,0.63605,3144.6,3144.4,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1738201593095,0.6361,3144.3,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201593401,0.63611,3144.3,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201595198,2.8152728,3144.2,3143.1,3.46295233]
["bitfinex-derivatives","ETHF0:USTF0",1738201595501,4.6198,3144.4,3143.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1738201595502,0.6362,3143.8,3143.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1738201595702,0.63628,3143.5,3143.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1738201596297,0.6363,3143.3,3143.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1738201596999,0.6363,3143.3,3143.1,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1738201597000,0.6363,3143.3,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201597197,3.4515128,3143.6,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201597400,0.63631,3143.3,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201601190,2.8152728,3143.6,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201601495,0.63631,3143.3,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201601796,3.2078,3143.5,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201602001,3.84407,3143.5,3143.2,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738201602396,3.2078,3143.5,3143.2,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738201602697,3.84407,3143.5,3143.2,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738201604102,3.2078,3143.5,3143.2,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738201604505,3.84407,3143.5,3143.2,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738201607001,3.2078,3143.5,3143.2,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738201607309,0.5358,3143.7,3143.2,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738201607310,0.63618,3143.9,3143.4,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1738201607605,1.9193,3144.1,3143.3,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1738201607809,3.2078,3143.7,3143.2,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738201608098,0.63637,3143.0,3142.7,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1738201608497,0.63635,3143.1,3142.7,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1738201608809,0.63637,3143.0,3142.7,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1738201609106,0.63638,3142.9,3142.7,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1738201609299,0.00477168,3143.2,3142.7,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1738201609607,0.63637,3143.0,3142.7,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1738201610699,0.00477168,3143.2,3142.7,6.5518728]
["bitfinex-derivatives","ETHF0:USTF0",1738201610895,0.00477168,3143.2,3143.0,0.63635]
["bitfinex-derivatives","ETHF0:USTF0",1738201611298,0.00477168,3143.2,3142.7,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1738201611497,0.00477168,3143.2,3141.0,14.702]
["bitfinex-derivatives","ETHF0:USTF0",1738201611498,3.2078,3142.8,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201611703,3.3389728,3142.7,3141.5,6.0230728]
["bitfinex-derivatives","ETHF0:USTF0",1738201611902,0.63657,3142.0,3141.5,6.6597328]
["bitfinex-derivatives","ETHF0:USTF0",1738201612602,0.63655,3142.1,3141.6,0.63663]
["bitfinex-derivatives","ETHF0:USTF0",1738201612814,1.9104,3142.6,3141.6,0.63663]
["bitfinex-derivatives","ETHF0:USTF0",1738201612997,3.2078,3142.4,3141.5,6.0230728]
["bitfinex-derivatives","ETHF0:USTF0",1738201613202,6.0230728,3142.4,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201613404,0.63665,3141.6,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201613910,0.63664,3141.7,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201614102,2.8152728,3142.1,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201614403,0.63665,3141.6,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201614609,0.5407,3142.0,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201614807,6.0230728,3142.4,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201614808,0.63652,3142.3,3141.8,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1738201615003,0.63653,3142.2,3141.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1738201615204,3.2078,3142.4,3141.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1738201615205,0.63651,3142.3,3141.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1738201615810,3.2078,3142.4,3141.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1738201616215,0.63655,3142.1,3141.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1738201616704,3.2078,3142.4,3141.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1738201616910,3.84429,3142.4,3141.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1738201617212,3.84429,3142.4,3142.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1738201617704,0.63643,3142.7,3142.1,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1738201617903,1.412,3142.6,3142.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1738201618210,0.63647,3142.5,3142.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1738201618411,1.412,3142.6,3142.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1738201618613,1.412,3142.6,3142.1,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1738201619006,3.2078,3142.8,3142.1,2.8152728]
["bitfinex-derivatives","ETHF0:USTF0",1738201619209,0.63659,3141.9,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201619404,0.63659,3141.9,3141.6,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738201620210,1.0699,3142.3,3141.6,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738201620409,1.0699,3142.3,3141.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738201620410,2.8152728,3141.8,3141.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738201620615,0.63675,3141.1,3141.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738201623409,0.5184,3141.4,3140.6,0.63684]
["bitfinex-derivatives","ETHF0:USTF0",1738201623611,0.63679,3140.9,3140.5,7.7132328]
["bitfinex-derivatives","ETHF0:USTF0",1738201623812,0.5184,3141.4,3140.5,4.2611]
["bitfinex-derivatives","ETHF0:USTF0",1738201623813,0.63685,3140.6,3140.5,4.2611]
["bitfinex-derivatives","ETHF0:USTF0",1738201624510,0.63675,3141.1,3140.5,4.2611]
["bitfinex-derivatives","ETHF0:USTF0",1738201624708,0.63683,3140.7,3140.5,4.2611]
["bitfinex-derivatives","ETHF0:USTF0",1738201625109,2.8152728,3141.2,3140.5,4.2611]
["bitfinex-derivatives","ETHF0:USTF0",1738201625310,0.63685,3140.6,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201626711,1.413,3140.7,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201626911,0.63685,3140.6,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201627410,2.04984,3140.7,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201628316,0.63685,3140.6,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201628506,1.413,3140.7,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201628507,0.63681,3140.8,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201628822,2.0498,3140.9,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201629117,0.63681,3140.8,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201629917,0.63681,3140.8,3140.4,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1738201630114,1.413,3140.9,3140.6,0.63684]
["bitfinex-derivatives","ETHF0:USTF0",1738201630417,1.413,3140.9,3140.5,1.70556]
["bitfinex-derivatives","ETHF0:USTF0",1738201630615,1.413,3141.0,3140.7,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1738201630824,1.413,3141.0,3140.5,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1738201631006,3.84455,3141.1,3140.6,0.63684]
["bitfinex-derivatives","ETHF0:USTF0",1738201631211,3.2078,3141.1,3140.9,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1738201631412,3.2078,3141.1,3140.5,3.8839728]
["bitfinex-derivatives","ETHF0:USTF0",1738201631618,3.84455,3141.1,3140.6,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1738201631918,3.2078,3141.1,3140.5,3.8839728]
["bitfinex-derivatives","ETHF0:USTF0",1738201632113,3.2078,3141.1,3140.6,0.63683]
["bitfinex-derivatives","ETHF0:USTF0",1738201632114,3.84455,3141.1,3140.6,0.63683]
["bitfinex-derivatives","ETHF0:USTF0",1738201632318,3.84455,3141.1,3140.6,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1738201632622,0.63677,3141.0,3140.7,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738201633212,0.63679,3140.9,3140.7,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738201634220,0.63681,3140.8,3140.5,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1738201634419,0.63685,3140.6,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201634623,0.63684,3140.7,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201634818,0.63685,3140.6,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201635122,0.63688,3140.5,3140.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738201635513,5.289,3140.9,3140.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738201635716,5.289,3140.9,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201635717,3.2078,3140.7,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201635916,0.63694,3140.2,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201636118,0.63694,3140.2,3139.9,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1738201636419,0.5503,3140.6,3139.8,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1738201636820,0.63693,3140.2,3139.9,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1738201637019,0.5503,3140.6,3139.8,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1738201637420,0.63694,3140.2,3139.9,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1738201637615,0.5503,3140.6,3139.9,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1738201637616,0.63692,3140.3,3140.0,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1738201640029,0.5503,3140.6,3140.0,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1738201640030,0.63682,3140.8,3140.3,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1738201640328,1.413,3141.0,3140.5,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1738201640631,1.413,3141.0,3140.7,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1738201641516,2.04977,3141.0,3140.7,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1738201641925,0.5223,3141.6,3140.8,6.0230728]
["bitfinex-derivatives","ETHF0:USTF0",1738201642225,0.5243,3141.6,3140.8,6.0230728]
["bitfinex-derivatives","ETHF0:USTF0",1738201642422,0.63671,3141.3,3140.9,0.63679]
["bitfinex-derivatives","ETHF0:USTF0",1738201642624,0.63668,3141.5,3141.0,0.63676]
["bitfinex-derivatives","ETHF0:USTF0",1738201642819,14.1243,3141.6,3141.0,0.63676]
["bitfinex-derivatives","ETHF0:USTF0",1738201642820,0.6367,3141.4,3141.0,0.63676]
["bitfinex-derivatives","ETHF0:USTF0",1738201643730,6.0230728,3141.5,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201644024,0.63688,3140.5,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201644221,0.63689,3140.4,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201644624,14.23689,3140.4,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201645221,0.63689,3140.4,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201646429,13.6,3140.6,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201646623,0.63688,3140.5,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201647229,0.63689,3140.4,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201647534,3.2078,3140.4,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201647726,2.8152728,3140.1,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201648231,0.63697,3140.0,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201649227,2.82004448,3140.1,3139.3,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1738201649435,0.63704,3139.7,3139.3,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1738201650126,3.7114,3140.0,3139.3,2.2195]
["bitfinex-derivatives","ETHF0:USTF0",1738201650127,0.63701,3139.9,3139.3,2.2195]
["bitfinex-derivatives","ETHF0:USTF0",1738201650324,3.7114,3140.0,3139.3,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1738201650527,0.63702,3139.8,3139.3,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1738201650725,0.63703,3139.7,3139.3,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1738201651529,0.63702,3139.8,3139.3,2.21951]
["bitfinex-derivatives","ETHF0:USTF0",1738201651727,0.63702,3139.8,3139.3,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1738201651928,0.63703,3139.7,3139.3,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1738201652326,0.63699,3139.9,3139.3,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1738201652522,0.63705,3139.7,3139.3,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1738201653433,0.63706,3139.6,3139.3,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1738201653635,3.7114,3140.0,3139.3,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1738201653834,0.63704,3139.7,3139.3,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1738201654030,3.7114,3140.0,3139.3,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1738201654334,0.63707,3139.6,3139.3,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1738201655730,3.7114,3140.0,3139.3,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1738201655933,4.34838,3140.0,3139.6,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1738201656727,3.2078,3140.0,3139.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1738201657331,0.00477168,3140.1,3139.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1738201660345,0.00477168,3140.1,3140.0,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1738201661233,0.00477168,3140.1,3139.6,6.0230728]
["bitfinex-derivatives","ETHF0:USTF0",1738201661433,0.00477168,3140.1,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201661729,0.00477168,3140.1,3139.9,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738201664236,0.00477168,3140.1,3140.0,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1738201664635,0.00477168,3140.1,3139.9,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1738201664931,0.00477168,3140.1,3140.0,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1738201665131,0.00477168,3140.1,3140.0,2.21787]
["bitfinex-derivatives","ETHF0:USTF0",1738201665634,0.00097166,3140.1,3140.0,2.21787]
["bitfinex-derivatives","ETHF0:USTF0",1738201670635,1.139,3140.9,3140.5,0.63686]
["bitfinex-derivatives","ETHF0:USTF0",1738201671241,0.5022,3140.9,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201671445,0.63681,3140.8,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201671644,0.63681,3140.8,3140.4,3.84469]
["bitfinex-derivatives","ETHF0:USTF0",1738201672737,0.50697168,3140.9,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201673144,1.14378168,3140.9,3140.4,3.84468]
["bitfinex-derivatives","ETHF0:USTF0",1738201673440,0.00477168,3140.9,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201673739,0.00477168,3140.9,3140.5,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1738201673943,0.00477168,3140.9,3140.6,0.63683]
["bitfinex-derivatives","ETHF0:USTF0",1738201674143,0.00477168,3140.9,3140.7,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1738201674335,0.00477168,3140.9,3140.8,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1738201675442,0.00477168,3140.9,3140.8,3.84461]
["bitfinex-derivatives","ETHF0:USTF0",1738201675639,0.00477168,3140.9,3140.8,6.6598828]
["bitfinex-derivatives","ETHF0:USTF0",1738201675844,0.63667,3141.5,3141.2,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1738201676035,0.63667,3141.5,3141.2,3.84452]
["bitfinex-derivatives","ETHF0:USTF0",1738201676546,0.63666,3141.6,3141.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1738201676741,0.63666,3141.6,3141.4,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1738201678145,0.00477168,3141.8,3141.7,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1738201678344,0.00477168,3141.8,3141.6,3.84444]
["bitfinex-derivatives","ETHF0:USTF0",1738201678934,0.00477168,3141.8,3141.6,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1738201679652,0.63662,3141.7,3141.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738201680546,0.00477168,3141.8,3141.6,1.16864]
["bitfinex-derivatives","ETHF0:USTF0",1738201681248,0.64138168,3141.8,3141.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738201681751,0.64138168,3141.8,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201681752,0.00477168,3141.8,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201681945,0.6367,3141.4,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201682143,1.0043,3141.7,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201682345,0.63671,3141.3,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201683045,0.6367,3141.4,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201683247,0.63671,3141.3,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201683645,0.63668,3141.5,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201683954,1.0043,3141.7,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201684148,0.63665,3141.6,3141.2,3.84451]
["bitfinex-derivatives","ETHF0:USTF0",1738201684556,0.5004,3141.7,3141.4,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1738201684745,0.00477168,3141.8,3141.6,0.63664]
["bitfinex-derivatives","ETHF0:USTF0",1738201685052,0.00477168,3141.8,3141.6,0.63663]
["bitfinex-derivatives","ETHF0:USTF0",1738201685355,0.00477168,3141.8,3141.7,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738201685544,0.63666,3141.6,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201686050,0.63667,3141.5,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201686650,0.63667,3141.5,3141.2,3.84453]
["bitfinex-derivatives","ETHF0:USTF0",1738201687348,0.5379,3141.7,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201687552,0.63671,3141.3,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201688750,6.0230728,3141.6,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201688954,0.6367,3141.4,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201689147,0.63666,3141.6,3141.2,3.84452]
["bitfinex-derivatives","ETHF0:USTF0",1738201689451,0.00477168,3141.8,3141.4,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1738201689652,0.64139168,3141.8,3141.4,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1738201690048,0.63663,3141.7,3141.3,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1738201690750,0.00477168,3141.8,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201690751,0.63667,3141.5,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201691052,0.63671,3141.3,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201691254,1.1647,3141.4,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201692462,0.528,3141.4,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201692651,0.528,3141.4,3141.2,3.84452]
["bitfinex-derivatives","ETHF0:USTF0",1738201693357,0.528,3141.4,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201693559,0.63671,3141.3,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201693756,1.1647,3141.4,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201694057,0.63671,3141.3,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201694850,0.00477168,3141.8,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201695055,1.17079168,3141.8,3141.6,0.63663]
["bitfinex-derivatives","ETHF0:USTF0",1738201695448,0.53417168,3141.8,3141.6,0.63663]
["bitfinex-derivatives","ETHF0:USTF0",1738201695656,0.63666,3141.6,3141.4,0.63668]
["bitfinex-derivatives","ETHF0:USTF0",1738201695960,0.63664,3141.7,3141.5,0.63666]
["bitfinex-derivatives","ETHF0:USTF0",1738201696259,0.00477168,3141.8,3141.7,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1738201699256,6.0230728,3142.8,3141.6,4.7626]
["bitfinex-derivatives","ETHF0:USTF0",1738201699457,0.63643,3142.7,3142.4,0.63648]
["bitfinex-derivatives","ETHF0:USTF0",1738201699664,13.6,3142.6,3142.4,0.63648]
["bitfinex-derivatives","ETHF0:USTF0",1738201699957,13.6,3142.6,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201700263,0.63641,3142.8,3142.4,0.63646]
["bitfinex-derivatives","ETHF0:USTF0",1738201700453,0.00477168,3142.6,3142.4,0.63646]
["bitfinex-derivatives","ETHF0:USTF0",1738201700654,0.00477168,3142.6,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201700655,0.63653,3142.2,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201700963,1.16244,3142.1,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201703357,0.5259,3142.1,3141.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738201703864,0.63661,3141.8,3141.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738201704165,0.5259,3142.1,3141.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738201704365,0.63658,3141.9,3141.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738201705466,0.5259,3142.1,3141.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738201705862,0.63662,3141.7,3141.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738201706258,0.5259,3142.1,3141.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738201706563,0.63656,3142.0,3141.6,1.13853]
["bitfinex-derivatives","ETHF0:USTF0",1738201706761,0.63659,3141.9,3141.6,1.13853]
["bitfinex-derivatives","ETHF0:USTF0",1738201707266,0.5259,3142.1,3141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201707859,3.2078,3141.6,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201708062,6.0230728,3141.6,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201708369,0.63673,3141.2,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201709970,1.18219,3141.4,3141.0,0.63676]
["bitfinex-derivatives","ETHF0:USTF0",1738201710860,1.409,3141.5,3141.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1738201711061,1.408,3142.2,3141.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1738201711369,0.63655,3142.1,3141.7,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1738201711570,0.63655,3142.1,3141.6,0.63663]
["bitfinex-derivatives","ETHF0:USTF0",1738201711868,1.9477,3142.2,3141.7,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738201712269,0.6366,3141.8,3141.7,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738201712773,1.9477,3142.2,3141.7,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738201712966,0.63658,3142.0,3141.7,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738201713368,1.9477,3142.2,3141.7,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738201713766,0.63656,3142.0,3141.7,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738201714366,0.5397,3142.2,3141.7,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1738201714567,0.63649,3142.4,3142.0,0.63656]
["bitfinex-derivatives","ETHF0:USTF0",1738201714968,0.63649,3142.4,3142.1,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1738201716363,2.8152728,3142.3,3141.7,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1738201716662,2.8152728,3142.3,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201716861,0.6366,3141.8,3141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201717061,0.63673,3141.2,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201717474,14.23673,3141.2,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201717776,17.0520028,3141.2,3140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201718179,17.0520028,3141.2,3141.1,0.0033721]
["bitfinex-derivatives","ETHF0:USTF0",1738201718878,3.4520028,3141.2,3141.1,0.0033721]
["bitfinex-derivatives","ETHF0:USTF0",1738201719866,0.63685,3140.6,3140.5,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1738201720073,3.2078,3141.0,3140.1,6.0230728]
["bitfinex-derivatives","ETHF0:USTF0",1738201720370,0.63687,3140.5,3140.1,6.5418728]
["bitfinex-derivatives","ETHF0:USTF0",1738201720582,0.5347,3140.9,3140.1,6.5418728]
["bitfinex-derivatives","ETHF0:USTF0",1738201720773,0.63684,3140.7,3140.1,7.1788028]
["bitfinex-derivatives","ETHF0:USTF0",1738201721078,0.64161168,3140.7,3140.1,7.18357448]
["bitfinex-derivatives","ETHF0:USTF0",1738201721378,0.00477168,3140.7,3140.1,6.54664448]
["bitfinex-derivatives","ETHF0:USTF0",1738201721767,0.00477168,3140.7,3140.2,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1738201722472,0.00477168,3140.7,3140.1,6.54664448]
["bitfinex-derivatives","ETHF0:USTF0",1738201722669,0.63686,3140.6,3140.1,7.18359448]
["bitfinex-derivatives","ETHF0:USTF0",1738201722872,0.00477168,3140.7,3140.1,6.54664448]
["bitfinex-derivatives","ETHF0:USTF0",1738201723171,0.64160168,3140.7,3140.2,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1738201723380,0.00477168,3140.7,3140.1,6.54664448]
["bitfinex-derivatives","ETHF0:USTF0",1738201723575,0.63687,3140.5,3140.1,7.18358448]
["bitfinex-derivatives","ETHF0:USTF0",1738201724077,0.63686,3140.6,3140.1,7.18358448]
["bitfinex-derivatives","ETHF0:USTF0",1738201724477,0.00477168,3140.7,3140.1,6.54664448]
["bitfinex-derivatives","ETHF0:USTF0",1738201724780,0.00477168,3140.7,3140.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1738201724979,0.64160168,3140.7,3140.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1738201726075,0.00477168,3140.7,3140.4,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1738201726279,0.64160168,3140.7,3140.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1738201726473,0.00477168,3140.7,3140.1,6.54664448]
["bitfinex-derivatives","ETHF0:USTF0",1738201726874,0.00477168,3140.7,3140.6,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1738201732681,4.6158,3141.8,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201732991,0.63668,3141.5,3141.0,6.0230728]
["bitfinex-derivatives","ETHF0:USTF0",1738201733182,0.63668,3141.5,3141.2,0.63671]
["bitfinex-derivatives","ETHF0:USTF0",1738201733485,4.6158,3141.8,3141.5,0.63666]
["bitfinex-derivatives","ETHF0:USTF0",1738201733486,0.63661,3141.8,3141.5,0.63666]
["bitfinex-derivatives","ETHF0:USTF0",1738201733680,0.5403,3142.1,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201733984,0.00477168,3142.0,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201734178,0.00477168,3142.0,3141.5,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1738201734686,0.6366,3141.9,3141.5,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1738201735188,0.64134168,3142.0,3141.6,0.63663]
["bitfinex-derivatives","ETHF0:USTF0",1738201735589,0.64134168,3142.0,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201735590,0.63664,3141.7,3141.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1738201735786,0.63664,3141.7,3141.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738201736790,0.64134168,3142.0,3141.4,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1738201737289,0.64134168,3142.0,3141.7,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1738201737591,0.64134168,3142.0,3141.4,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1738201737592,0.00477168,3142.0,3141.8,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1738201737984,0.00477168,3142.0,3141.4,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1738201738192,0.00477168,3142.0,3141.6,0.63663]
["bitfinex-derivatives","ETHF0:USTF0",1738201738487,0.00477168,3142.0,3141.7,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1738201738690,0.00477168,3142.0,3141.4,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1738201738891,0.00477168,3142.0,3141.8,0.63659]
["bitfinex-derivatives","ETHF0:USTF0",1738201739899,0.00477168,3142.0,3141.4,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1738201740100,0.00477168,3142.0,3141.9,0.63658]
["bitfinex-derivatives","ETHF0:USTF0",1738201740702,0.00477168,3142.0,3141.9,3.4518528]
["bitfinex-derivatives","ETHF0:USTF0",1738201741198,0.00477168,3142.0,3141.9,4.5177528]
["bitfinex-derivatives","ETHF0:USTF0",1738201742399,0.00477168,3142.0,3141.9,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1738201742588,0.63658,3141.9,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201742787,0.00477168,3142.0,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201743098,0.63658,3141.9,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201743298,0.00477168,3142.0,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201743602,0.64135168,3142.0,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201743996,0.63658,3141.9,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201745491,0.63667,3141.5,3141.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738201745804,0.63669,3141.4,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201746102,1.14719,3141.4,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201746299,0.5105,3141.4,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201746693,1.14719,3141.4,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201747407,1.14719,3141.4,3140.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1738201747408,0.63676,3141.1,3140.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1738201747607,0.63676,3141.1,3140.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1738201747907,0.63673,3141.2,3140.8,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1738201748112,0.63672,3141.3,3140.9,0.63678]
["bitfinex-derivatives","ETHF0:USTF0",1738201748297,3.7183,3141.4,3140.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1738201748604,0.63674,3141.2,3140.8,0.63679]
["bitfinex-derivatives","ETHF0:USTF0",1738201748800,0.63675,3141.1,3140.8,0.63679]
["bitfinex-derivatives","ETHF0:USTF0",1738201750304,0.5105,3141.4,3140.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1738201750606,3.7183,3141.4,3140.7,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1738201751596,0.63676,3141.1,3140.7,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1738201751795,3.7183,3141.4,3140.7,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1738201752106,0.63676,3141.1,3140.7,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1738201752500,0.63676,3141.1,3140.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1738201752800,0.63677,3141.0,3140.7,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1738201753402,0.63679,3140.9,3140.6,0.63683]
["bitfinex-derivatives","ETHF0:USTF0",1738201753798,0.63679,3140.9,3140.7,0.63683]
["bitfinex-derivatives","ETHF0:USTF0",1738201754308,0.63676,3141.1,3140.8,0.63679]
["bitfinex-derivatives","ETHF0:USTF0",1738201754498,0.63676,3141.1,3140.9,0.63679]
["bitfinex-derivatives","ETHF0:USTF0",1738201755604,0.5105,3141.4,3140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201755900,1.14719,3141.4,3141.2,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1738201756105,0.5105,3141.4,3141.2,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1738201757493,0.5105,3141.4,3141.1,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1738201757698,0.6366,3141.9,3141.4,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1738201757897,0.5014,3141.9,3141.3,2.8152728]
["bitfinex-derivatives","ETHF0:USTF0",1738201758099,0.00477168,3142.0,3141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201758296,0.00477168,3142.0,3141.9,0.63658]
["bitfinex-derivatives","ETHF0:USTF0",1738201758502,0.00477168,3142.0,3141.9,1.17788]
["bitfinex-derivatives","ETHF0:USTF0",1738201758701,4.6138,3142.5,3141.9,5.0746528]
["bitfinex-derivatives","ETHF0:USTF0",1738201758702,3.2078,3142.5,3141.9,5.0746528]
["bitfinex-derivatives","ETHF0:USTF0",1738201758908,4.2326,3143.0,3142.2,6.0230728]
["bitfinex-derivatives","ETHF0:USTF0",1738201759304,13.6,3142.9,3142.5,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1738201759703,4.2326,3143.0,3142.5,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1738201759899,0.63639,3142.9,3142.5,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1738201760306,17.83737168,3143.0,3142.4,0.64125168]
["bitfinex-derivatives","ETHF0:USTF0",1738201760604,0.63641,3142.8,3142.4,0.64125168]
["bitfinex-derivatives","ETHF0:USTF0",1738201761008,0.63641,3142.8,3142.4,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738201761398,17.83737168,3143.0,3142.4,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738201761604,0.63639,3142.9,3142.5,0.63646]
["bitfinex-derivatives","ETHF0:USTF0",1738201762006,17.83737168,3143.0,3142.4,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738201762313,0.63643,3142.7,3142.4,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738201762506,17.83737168,3143.0,3142.4,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738201762708,0.50617168,3143.0,3142.6,2.8152728]
["bitfinex-derivatives","ETHF0:USTF0",1738201762905,0.00477168,3143.0,3142.9,0.63638]
["bitfinex-derivatives","ETHF0:USTF0",1738201763705,0.00477168,3143.0,3142.9,3.4516528]
["bitfinex-derivatives","ETHF0:USTF0",1738201765610,3.2078,3143.9,3142.9,7.8152728]
["bitfinex-derivatives","ETHF0:USTF0",1738201765802,0.63621,3143.8,3143.3,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1738201766006,0.63622,3143.7,3143.3,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1738201766302,0.63622,3143.7,3143.2,3.4515828]
["bitfinex-derivatives","ETHF0:USTF0",1738201766711,0.63624,3143.6,3143.2,3.4515828]
["bitfinex-derivatives","ETHF0:USTF0",1738201767208,0.00477168,3143.8,3143.5,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1738201767606,0.00477168,3143.8,3143.2,6.0230728]
["bitfinex-derivatives","ETHF0:USTF0",1738201768012,0.64098168,3143.8,3143.2,6.0230728]
["bitfinex-derivatives","ETHF0:USTF0",1738201768307,0.00477168,3143.8,3143.6,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1738201769204,0.00477168,3143.8,3143.5,0.63625]
["bitfinex-derivatives","ETHF0:USTF0",1738201769809,0.00477168,3143.8,3143.7,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1738201770919,14.1194,3144.7,3143.7,6.59056]
["bitfinex-derivatives","ETHF0:USTF0",1738201771113,14.1194,3144.7,3144.3,0.63609]
["bitfinex-derivatives","ETHF0:USTF0",1738201771306,14.75542,3144.7,3144.3,0.63609]
["bitfinex-derivatives","ETHF0:USTF0",1738201771511,14.75542,3144.7,3144.3,1.15159]
["bitfinex-derivatives","ETHF0:USTF0",1738201771716,1.15542,3144.7,3144.3,1.15159]
["bitfinex-derivatives","ETHF0:USTF0",1738201772115,3.21095557,3144.8,3144.4,0.63607]
["bitfinex-derivatives","ETHF0:USTF0",1738201772313,3.21095557,3144.8,3144.3,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738201772817,3.21095557,3144.8,3144.5,0.63605]
["bitfinex-derivatives","ETHF0:USTF0",1738201773015,3.21095557,3144.8,3144.4,3.4513428]
["bitfinex-derivatives","ETHF0:USTF0",1738201773418,3.21095557,3144.8,3144.5,0.63605]
["bitfinex-derivatives","ETHF0:USTF0",1738201773611,3.21095557,3144.8,3144.4,2.8152728]
["bitfinex-derivatives","ETHF0:USTF0",1738201773819,3.21095557,3144.8,3144.4,3.4513428]
["bitfinex-derivatives","ETHF0:USTF0",1738201774008,3.21095557,3144.8,3144.4,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738201774207,0.63606,3144.5,3144.4,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738201775511,0.6361,3144.3,3144.2,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738201776911,3.8439,3144.3,3144.2,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738201777323,8.2078,3144.3,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201777519,0.63626,3143.5,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201777819,2.8152728,3144.1,3142.9,4.3339728]
["bitfinex-derivatives","ETHF0:USTF0",1738201777820,4.79823,3144.0,3142.9,4.3339728]
["bitfinex-derivatives","ETHF0:USTF0",1738201778124,0.63631,3143.3,3143.0,0.63636]
["bitfinex-derivatives","ETHF0:USTF0",1738201778521,2.8152728,3143.8,3142.9,4.3339728]
["bitfinex-derivatives","ETHF0:USTF0",1738201778522,0.63632,3143.2,3142.9,4.9703428]
["bitfinex-derivatives","ETHF0:USTF0",1738201779323,13.6,3143.9,3143.0,0.63635]
["bitfinex-derivatives","ETHF0:USTF0",1738201779524,2.22673,3143.8,3142.9,4.9703428]
["bitfinex-derivatives","ETHF0:USTF0",1738201779822,0.63633,3143.2,3142.9,4.3339728]
["bitfinex-derivatives","ETHF0:USTF0",1738201780021,0.63633,3143.2,3143.0,0.63636]
["bitfinex-derivatives","ETHF0:USTF0",1738201780219,13.6,3143.9,3142.9,4.3339728]
["bitfinex-derivatives","ETHF0:USTF0",1738201780425,3.2078,3144.4,3143.7,2.8152728]
["bitfinex-derivatives","ETHF0:USTF0",1738201780621,3.7522,3144.4,3143.8,0.63619]
["bitfinex-derivatives","ETHF0:USTF0",1738201780923,0.63616,3144.0,3143.8,0.63619]
["bitfinex-derivatives","ETHF0:USTF0",1738201781220,3.7522,3144.4,3144.1,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1738201781526,4.38829,3144.4,3144.1,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1738201781720,0.63612,3144.3,3143.9,0.63617]
["bitfinex-derivatives","ETHF0:USTF0",1738201782023,0.63621,3143.8,3143.4,3.4515328]
["bitfinex-derivatives","ETHF0:USTF0",1738201782221,2.8152728,3144.2,3143.2,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1738201782425,2.8152728,3144.2,3143.2,1.14081]
["bitfinex-derivatives","ETHF0:USTF0",1738201782426,0.63626,3143.5,3143.2,1.14081]
["bitfinex-derivatives","ETHF0:USTF0",1738201782612,0.5264,3143.7,3143.2,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1738201782816,0.5264,3143.7,3143.5,0.63625]
["bitfinex-derivatives","ETHF0:USTF0",1738201783520,0.5264,3143.7,3143.2,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1738201783521,0.6363,3143.3,3143.2,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1738201783821,0.63638,3142.9,3142.8,3.21257168]
["bitfinex-derivatives","ETHF0:USTF0",1738201786426,0.52927168,3143.2,3142.8,3.21257168]
["bitfinex-derivatives","ETHF0:USTF0",1738201786624,0.63638,3142.9,3142.8,3.21257168]
["bitfinex-derivatives","ETHF0:USTF0",1738201786824,0.63637,3143.0,3142.8,3.21257168]
["bitfinex-derivatives","ETHF0:USTF0",1738201787025,0.5213,3142.9,3142.8,3.21257168]
["bitfinex-derivatives","ETHF0:USTF0",1738201789526,1.15768,3142.9,3142.8,3.21257168]
["bitfinex-derivatives","ETHF0:USTF0",1738201790039,1.15768,3142.9,3142.8,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738201792426,0.5213,3142.9,3142.8,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738201792827,1.15768,3142.9,3142.8,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738201793028,0.5213,3142.9,3142.8,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738201795732,0.52927168,3143.2,3142.8,0.64116168]
["bitfinex-derivatives","ETHF0:USTF0",1738201795733,0.00477168,3143.2,3142.8,0.64116168]
["bitfinex-derivatives","ETHF0:USTF0",1738201795929,0.63634,3143.1,3142.8,0.64117168]
["bitfinex-derivatives","ETHF0:USTF0",1738201796136,0.63637,3143.0,3142.8,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738201796330,0.00477168,3143.2,3142.8,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738201796331,0.63638,3142.9,3142.8,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738201798237,0.63637,3143.0,3142.8,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738201799235,0.63638,3142.9,3142.8,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738201799435,0.00477168,3143.2,3142.8,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738201799829,0.63638,3142.9,3142.8,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738201800634,0.63637,3143.0,3142.8,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738201801030,0.63638,3142.9,3142.8,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738201812841,0.00477168,3143.2,3142.8,2.82980551]
["bitfinex-derivatives","ETHF0:USTF0",1738201813146,0.63622,3143.8,3143.3,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1738201813344,0.5514,3143.9,3143.1,6.03283383]
["bitfinex-derivatives","ETHF0:USTF0",1738201813642,0.63625,3143.6,3143.2,0.63631]
["bitfinex-derivatives","ETHF0:USTF0",1738201813941,0.63623,3143.7,3143.3,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1738201814639,0.00315557,3143.8,3143.1,6.03283383]
["bitfinex-derivatives","ETHF0:USTF0",1738201814837,0.00315557,3143.8,3143.5,0.63626]
["bitfinex-derivatives","ETHF0:USTF0",1738201815041,0.63622,3143.7,3143.6,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1738201815242,0.63632,3143.2,3143.1,2.82503383]
["bitfinex-derivatives","ETHF0:USTF0",1738201815441,0.63626,3143.5,3142.9,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1738201815650,0.63634,3143.2,3142.9,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1738201816037,0.63634,3143.1,3142.9,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1738201816239,0.63633,3143.2,3143.0,1.18036]
["bitfinex-derivatives","ETHF0:USTF0",1738201816635,0.63631,3143.3,3143.0,1.18035]
["bitfinex-derivatives","ETHF0:USTF0",1738201816850,0.63633,3143.2,3143.0,1.18035]
["bitfinex-derivatives","ETHF0:USTF0",1738201817550,3.2078,3143.7,3143.1,6.03283383]
["bitfinex-derivatives","ETHF0:USTF0",1738201817742,0.63937557,3143.8,3143.5,0.63437124]
["bitfinex-derivatives","ETHF0:USTF0",1738201818045,0.63937557,3143.8,3143.6,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1738201818046,0.63622,3143.7,3143.6,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1738201819341,0.63936557,3143.8,3143.6,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1738201819845,0.00315557,3143.8,3143.6,2.18004]
["bitfinex-derivatives","ETHF0:USTF0",1738201820847,0.00315557,3143.8,3143.6,2.18003]
["bitfinex-derivatives","ETHF0:USTF0",1738201821249,0.00315557,3143.8,3143.6,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1738201821448,0.00315557,3143.8,3143.6,2.18004]
["bitfinex-derivatives","ETHF0:USTF0",1738201821844,0.00315557,3143.8,3143.7,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1738201823042,0.00315557,3143.8,3143.7,6.66905383]
["bitfinex-derivatives","ETHF0:USTF0",1738201823249,3.2078,3144.9,3144.6,0.63602]
["bitfinex-derivatives","ETHF0:USTF0",1738201823448,3.2078,3144.9,3143.9,1.59043]
["bitfinex-derivatives","ETHF0:USTF0",1738201823449,13.6,3144.8,3144.7,3.46104383]
["bitfinex-derivatives","ETHF0:USTF0",1738201823642,3.2078,3144.9,3144.7,3.46105383]
["bitfinex-derivatives","ETHF0:USTF0",1738201823843,3.2078,3144.9,3144.7,2.82503383]
["bitfinex-derivatives","ETHF0:USTF0",1738201824148,3.2078,3144.9,3144.6,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1738201825343,3.2078,3144.9,3144.5,0.64082168]
["bitfinex-derivatives","ETHF0:USTF0",1738201825745,0.63595,3145.1,3144.6,0.63602]
["bitfinex-derivatives","ETHF0:USTF0",1738201825940,14.1517,3145.2,3144.9,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1738201826152,14.1517,3145.2,3144.8,0.63599]
["bitfinex-derivatives","ETHF0:USTF0",1738201826450,14.1517,3145.2,3144.8,1.13699]
["bitfinex-derivatives","ETHF0:USTF0",1738201826651,14.78762,3145.2,3144.8,1.13699]
["bitfinex-derivatives","ETHF0:USTF0",1738201827149,14.78762,3145.2,3144.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1738201827150,0.63594,3145.1,3144.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1738201828244,0.63596,3145.0,3144.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1738201828552,0.63598,3144.9,3144.6,0.63603]
["bitfinex-derivatives","ETHF0:USTF0",1738201828751,14.1517,3145.2,3144.6,0.63603]
["bitfinex-derivatives","ETHF0:USTF0",1738201828752,0.63597,3145.0,3144.6,0.63603]
["bitfinex-derivatives","ETHF0:USTF0",1738201829347,1.18835,3145.1,3144.7,3.46103383]
["bitfinex-derivatives","ETHF0:USTF0",1738201829545,27.6,3151.0,3144.5,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738201829546,3.2078,3147.9,3145.5,3.17928]
["bitfinex-derivatives","ETHF0:USTF0",1738201829747,3.2078,3147.9,3145.2,3.17957]
["bitfinex-derivatives","ETHF0:USTF0",1738201829748,0.63541,3147.8,3147.3,9.49334766]
["bitfinex-derivatives","ETHF0:USTF0",1738201829948,0.498,3148.3,3147.7,6.03283383]
["bitfinex-derivatives","ETHF0:USTF0",1738201830245,1.13329,3148.3,3148.2,2.82503383]
["bitfinex-derivatives","ETHF0:USTF0",1738201830747,0.498,3148.3,3148.2,2.82503383]
["bitfinex-derivatives","ETHF0:USTF0",1738201831144,1.13329,3148.3,3148.2,2.82503383]
["bitfinex-derivatives","ETHF0:USTF0",1738201831341,0.498,3148.3,3148.2,2.82503383]
["bitfinex-derivatives","ETHF0:USTF0",1738201831547,18.71639758,3148.4,3148.3,0.63529]
["bitfinex-derivatives","ETHF0:USTF0",1738201832049,18.71639758,3148.4,3148.2,2.82503383]
["bitfinex-derivatives","ETHF0:USTF0",1738201832445,18.71639758,3148.4,3148.2,3.46034383]
["bitfinex-derivatives","ETHF0:USTF0",1738201832650,18.71639758,3148.4,3148.3,3.41097029]
["bitfinex-derivatives","ETHF0:USTF0",1738201832854,0.63519,3148.9,3148.3,3.41097029]
["bitfinex-derivatives","ETHF0:USTF0",1738201833351,0.63516,3149.0,3148.3,4.04625029]
["bitfinex-derivatives","ETHF0:USTF0",1738201833555,0.63516,3149.0,3148.7,3.41097029]
["bitfinex-derivatives","ETHF0:USTF0",1738201834249,3.2078,3148.8,3148.7,3.41097029]
["bitfinex-derivatives","ETHF0:USTF0",1738201835253,0.5492,3149.0,3148.7,3.41097029]
["bitfinex-derivatives","ETHF0:USTF0",1738201835451,0.5492,3149.0,3148.8,0.63519]
["bitfinex-derivatives","ETHF0:USTF0",1738201835759,0.5492,3149.0,3148.7,4.04618029]
["bitfinex-derivatives","ETHF0:USTF0",1738201836957,0.5492,3149.0,3148.7,3.41097029]
["bitfinex-derivatives","ETHF0:USTF0",1738201837263,0.5492,3149.0,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201837647,3.2078,3148.8,3148.1,6.61877029]
["bitfinex-derivatives","ETHF0:USTF0",1738201837851,0.63534,3148.1,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201838057,3.2078,3148.4,3147.5,3.41097029]
["bitfinex-derivatives","ETHF0:USTF0",1738201838058,3.2078,3147.8,3147.5,3.41097029]
["bitfinex-derivatives","ETHF0:USTF0",1738201838359,1.68226,3148.0,3147.5,3.41097029]
["bitfinex-derivatives","ETHF0:USTF0",1738201838559,1.0469,3148.0,3147.5,3.41097029]
["bitfinex-derivatives","ETHF0:USTF0",1738201838863,1.0469,3148.0,3147.5,0.63545]
["bitfinex-derivatives","ETHF0:USTF0",1738201839560,1.0469,3148.0,3147.4,6.61877029]
["bitfinex-derivatives","ETHF0:USTF0",1738201839561,1.0469,3148.0,3147.4,7.25423029]
["bitfinex-derivatives","ETHF0:USTF0",1738201840357,1.68226,3148.0,3147.4,6.61877029]
["bitfinex-derivatives","ETHF0:USTF0",1738201840666,1.68226,3148.0,3147.2,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738201840667,4.2547,3148.0,3147.2,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738201840872,0.63549,3147.3,3147.2,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738201841359,0.63548,3147.4,3147.2,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738201841764,0.63549,3147.3,3147.2,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738201841960,0.63548,3147.4,3147.2,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738201843174,0.63547,3147.5,3147.2,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738201843374,0.63548,3147.4,3147.2,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738201844271,0.63542,3147.7,3147.2,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738201845564,0.63543,3147.6,3147.2,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738201847077,0.63546,3147.5,3147.2,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738201847469,0.63544,3147.6,3147.2,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738201848166,0.63545,3147.5,3147.2,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738201848871,4.2547,3148.0,3147.2,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738201849072,0.63544,3147.6,3147.2,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738201849265,0.63545,3147.6,3147.2,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738201849666,0.63549,3147.3,3147.2,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738201851870,6.398,3147.3,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201852180,0.63568,3146.4,3145.9,6.61877029]
["bitfinex-derivatives","ETHF0:USTF0",1738201852374,3.2078,3147.0,3145.9,6.61877029]
["bitfinex-derivatives","ETHF0:USTF0",1738201853187,0.00474617,3146.8,3146.1,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201853478,0.63569,3146.4,3146.1,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201853775,0.6357,3146.3,3146.1,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201853971,0.00474617,3146.8,3146.1,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201854281,0.63571,3146.2,3146.1,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201854774,3.2078,3146.6,3146.1,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201855278,0.63571,3146.2,3146.1,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201860276,3.84351,3146.2,3146.1,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201864380,0.63571,3146.2,3146.1,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201864583,0.5464,3146.4,3146.1,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201864584,1.18208,3146.4,3146.1,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201864781,0.5464,3146.4,3146.1,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201865281,0.63571,3146.2,3146.1,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201865478,3.84351,3146.2,3146.1,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201865679,6.66258686,3146.2,3146.1,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201866782,7.61621686,3146.2,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201866986,6.02687686,3146.2,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201867190,0.63586,3145.5,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201869888,1.58934,3146.1,3145.3,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738201870086,0.63588,3145.4,3145.3,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738201871192,0.63587,3145.5,3145.3,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738201871886,6.02687686,3146.2,3145.1,2.82384088]
["bitfinex-derivatives","ETHF0:USTF0",1738201871887,2.81907686,3145.9,3145.1,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201872084,0.63592,3145.2,3145.1,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201875389,0.63604,3144.6,3144.3,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1738201875591,2.81907686,3145.0,3144.3,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1738201875592,0.63608,3144.4,3144.3,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1738201875796,0.63608,3144.4,3143.5,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738201875797,6.02687686,3144.7,3143.6,6.02687686]
["bitfinex-derivatives","ETHF0:USTF0",1738201875994,0.63617,3144.0,3143.7,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1738201876194,0.63612,3144.3,3143.7,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1738201876589,0.00476402,3144.3,3143.7,0.51156402]
["bitfinex-derivatives","ETHF0:USTF0",1738201876898,0.63619,3143.9,3143.7,0.51156402]
["bitfinex-derivatives","ETHF0:USTF0",1738201877296,0.5208,3144.2,3143.7,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201877488,0.6362,3143.8,3143.7,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201878196,0.63618,3143.9,3143.7,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201878893,0.6362,3143.8,3143.7,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201881200,0.5208,3144.2,3143.7,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201881500,0.63619,3143.9,3143.7,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201881694,0.6362,3143.8,3143.7,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201881907,0.00476402,3144.3,3143.9,0.63617]
["bitfinex-derivatives","ETHF0:USTF0",1738201882103,0.00476402,3144.3,3143.9,2.81907686]
["bitfinex-derivatives","ETHF0:USTF0",1738201882398,0.63615,3144.1,3143.7,1.56896402]
["bitfinex-derivatives","ETHF0:USTF0",1738201882595,0.63616,3144.1,3143.7,1.56896402]
["bitfinex-derivatives","ETHF0:USTF0",1738201882795,0.63613,3144.2,3143.7,2.20518402]
["bitfinex-derivatives","ETHF0:USTF0",1738201882990,0.00476402,3144.3,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201883601,0.64086402,3144.3,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201883899,0.00476402,3144.3,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201884296,0.00476402,3144.3,3143.7,0.53886402]
["bitfinex-derivatives","ETHF0:USTF0",1738201884601,0.6362,3143.8,3143.7,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201886603,3.45527686,3143.8,3143.7,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201888799,8.45527686,3143.8,3143.7,0.00476402]
["bitfinex-derivatives","ETHF0:USTF0",1738201888998,8.45527686,3143.8,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201888999,0.63632,3143.2,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201890504,1.399,3143.5,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201890709,0.63632,3143.2,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201891904,1.0903,3143.7,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201892110,0.6363,3143.3,3143.2,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738201894199,0.63629,3143.4,3143.2,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738201894499,2.03525,3143.6,3143.2,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738201894698,0.63623,3143.7,3143.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1738201895408,0.63625,3143.6,3143.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1738201895610,0.63623,3143.7,3143.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1738201895799,0.63624,3143.6,3143.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1738201895994,1.399,3143.9,3143.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1738201896200,0.63625,3143.6,3143.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1738201896515,0.63623,3143.7,3143.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1738201897001,1.399,3143.9,3143.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1738201897201,0.63623,3143.7,3143.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1738201897407,0.63622,3143.7,3143.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1738201898209,0.63621,3143.8,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201899709,0.63622,3143.7,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201900212,0.63624,3143.6,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201900404,2.98941,3144.0,3143.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1738201900710,0.63628,3143.4,3143.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1738201900911,1.59046,3143.9,3143.2,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738201900912,0.6363,3143.3,3143.2,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738201901404,1.59051,3143.8,3143.2,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738201901606,0.63627,3143.5,3143.2,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738201901804,0.63628,3143.4,3143.2,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738201903505,0.63625,3143.6,3143.2,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738201903911,0.63629,3143.4,3143.2,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738201904420,6.88046,3143.9,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201904616,0.63632,3143.2,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201906306,0.63631,3143.3,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201906514,1.398,3143.8,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201906714,0.63625,3143.6,3143.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1738201908715,0.5045,3144.0,3143.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1738201908914,0.5045,3144.0,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201909104,0.63622,3143.8,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201909309,0.5045,3144.0,3143.6,2.81907686]
["bitfinex-derivatives","ETHF0:USTF0",1738201909506,0.63621,3143.8,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201909818,0.63619,3143.9,3143.6,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1738201911920,1.14067,3144.0,3143.6,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1738201912114,0.5045,3144.0,3143.6,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1738201912712,0.63619,3143.9,3143.6,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1738201917118,0.6362,3143.8,3143.6,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1738201919118,0.5045,3144.0,3143.6,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1738201919312,0.5477,3144.1,3143.6,3.84537686]
["bitfinex-derivatives","ETHF0:USTF0",1738201919628,0.63624,3143.6,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201921318,8.65157686,3143.8,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201921519,0.63632,3143.2,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201921918,0.63638,3142.9,3142.8,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1738201926728,0.63636,3143.0,3142.8,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1738201927024,0.5183,3143.1,3142.8,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1738201927228,0.63638,3142.9,3142.8,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1738201927427,0.63637,3143.0,3142.8,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1738201927618,0.5183,3143.1,3142.8,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1738201927823,0.63638,3142.9,3142.8,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1738201928819,0.5183,3143.1,3142.8,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1738201929023,2.03333,3143.2,3142.8,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1738201929421,0.63629,3143.4,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201929830,0.63631,3143.3,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201931432,0.63627,3143.5,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201931626,0.4974,3143.6,3143.2,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1738201932624,0.63618,3144.0,3143.4,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1738201932933,0.5344,3144.1,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201933127,0.5344,3144.1,3143.2,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1738201933128,3.2078,3143.8,3143.2,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1738201933329,0.63632,3143.2,3143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201933834,2.81907686,3143.4,3142.8,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1738201934130,0.63636,3143.1,3142.8,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1738201934834,0.63636,3143.0,3142.8,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1738201935035,0.63638,3142.9,3142.8,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1738201935530,0.63632,3143.2,3142.8,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1738201935726,0.63635,3143.1,3142.8,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1738201935931,0.5344,3143.3,3142.8,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1738201936237,0.63638,3142.9,3142.8,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1738201936428,0.5344,3143.3,3142.8,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1738201936830,0.63637,3143.0,3142.8,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1738201937033,0.5344,3143.3,3142.8,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1738201937334,0.63637,3143.0,3142.8,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1738201937526,0.5344,3143.3,3142.8,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1738201937722,0.63638,3142.9,3142.8,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1738201938834,0.5344,3143.3,3142.8,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1738201939025,0.63634,3143.2,3142.8,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1738201939338,1.16395,3143.6,3143.1,0.63633]
["bitfinex-derivatives","ETHF0:USTF0",1738201939531,0.5277,3143.6,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201939835,1.397,3143.9,3143.1,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1738201940035,0.63627,3143.5,3143.1,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1738201940837,0.63625,3143.6,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201941132,0.63628,3143.4,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201943229,0.544,3143.8,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201943433,0.63626,3143.5,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201945432,0.544,3143.8,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201945637,1.18021,3143.8,3143.3,3.84409]
["bitfinex-derivatives","ETHF0:USTF0",1738201945832,0.544,3143.8,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201946541,1.18021,3143.8,3143.3,3.84409]
["bitfinex-derivatives","ETHF0:USTF0",1738201946833,0.544,3143.8,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201947044,1.14455,3144.1,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201947432,1.14455,3144.1,3143.7,3.7146]
["bitfinex-derivatives","ETHF0:USTF0",1738201948632,0.53506402,3144.3,3143.7,3.7146]
["bitfinex-derivatives","ETHF0:USTF0",1738201948835,0.00476402,3144.3,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201949541,0.63612,3144.2,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201949732,0.00476402,3144.3,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201950040,0.64087402,3144.3,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201951040,0.00476402,3144.3,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201951636,0.64086402,3144.3,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201951841,0.00476402,3144.3,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201953037,0.64087402,3144.3,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201954037,0.63612,3144.2,3143.7,3.7146]
["bitfinex-derivatives","ETHF0:USTF0",1738201954234,0.00476402,3144.3,3143.7,3.7146]
["bitfinex-derivatives","ETHF0:USTF0",1738201954445,0.64087402,3144.3,3143.7,4.35081]
["bitfinex-derivatives","ETHF0:USTF0",1738201954633,0.64087402,3144.3,3143.8,1.17129]
["bitfinex-derivatives","ETHF0:USTF0",1738201955634,0.00476402,3144.3,3143.9,0.63618]
["bitfinex-derivatives","ETHF0:USTF0",1738201955943,0.00476402,3144.3,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201957535,0.63612,3144.2,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201957731,0.00476402,3144.3,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201958034,0.63612,3144.2,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201961445,0.00476402,3144.3,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201961446,0.6362,3143.8,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201961638,1.0875,3144.1,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201961842,0.6362,3143.8,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201962949,3.31997686,3144.0,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201963242,3.31997686,3144.0,3143.3,6.66317686]
["bitfinex-derivatives","ETHF0:USTF0",1738201963243,0.63621,3143.8,3143.3,6.66317686]
["bitfinex-derivatives","ETHF0:USTF0",1738201963850,0.5009,3144.0,3143.3,6.02687686]
["bitfinex-derivatives","ETHF0:USTF0",1738201964044,0.63622,3143.7,3143.3,6.02687686]
["bitfinex-derivatives","ETHF0:USTF0",1738201964247,0.5009,3144.0,3143.3,6.02687686]
["bitfinex-derivatives","ETHF0:USTF0",1738201964549,0.63625,3143.6,3143.3,6.02687686]
["bitfinex-derivatives","ETHF0:USTF0",1738201965147,0.63627,3143.5,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201965349,1.14387,3143.5,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201966245,0.5076,3143.5,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201966749,0.5009,3144.0,3143.3,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1738201966951,0.63623,3143.7,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201968148,0.63621,3143.8,3143.3,6.66316686]
["bitfinex-derivatives","ETHF0:USTF0",1738201968350,0.00476402,3144.3,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201968547,0.00476402,3144.3,3143.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1738201968755,0.63618,3143.9,3143.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1738201969748,0.00476402,3144.3,3143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201969949,0.506,3143.8,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201970148,0.63627,3143.5,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201972456,0.535,3143.7,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201972662,0.63628,3143.4,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201973352,0.63628,3143.4,3143.2,4.2302]
["bitfinex-derivatives","ETHF0:USTF0",1738201973549,0.535,3143.7,3143.2,4.2302]
["bitfinex-derivatives","ETHF0:USTF0",1738201973763,0.6363,3143.3,3143.2,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1738201974058,0.6363,3143.3,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201981555,0.535,3143.7,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201981853,0.63624,3143.6,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201982163,0.535,3143.7,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201982354,0.63627,3143.5,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201982661,0.63625,3143.6,3143.2,3.84412]
["bitfinex-derivatives","ETHF0:USTF0",1738201982961,0.535,3143.7,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201982962,0.63623,3143.7,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201983152,19.946976,3159.3,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201983153,0.5398,3144.1,3143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201983355,0.5471,3144.2,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201983563,0.63614,3144.1,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201983763,0.5471,3144.2,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201983764,1.18323,3144.2,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201984062,0.5471,3144.2,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201984663,0.00476402,3144.3,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201984960,0.00476402,3144.3,3144.0,3.84395]
["bitfinex-derivatives","ETHF0:USTF0",1738201985759,0.00476402,3144.3,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201985964,0.00476402,3144.3,3144.2,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1738201988565,0.00476402,3144.3,3144.2,5.63612]
["bitfinex-derivatives","ETHF0:USTF0",1738201988756,0.63595,3145.1,3144.7,0.63601]
["bitfinex-derivatives","ETHF0:USTF0",1738201988962,0.63595,3145.1,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201989967,0.51937183,3145.3,3145.0,0.63596]
["bitfinex-derivatives","ETHF0:USTF0",1738201990167,0.00477183,3145.3,3145.0,3.45503686]
["bitfinex-derivatives","ETHF0:USTF0",1738201990366,0.00477183,3145.3,3145.0,2.81907686]
["bitfinex-derivatives","ETHF0:USTF0",1738201990558,0.00477183,3145.3,3145.0,3.45502686]
["bitfinex-derivatives","ETHF0:USTF0",1738201990959,0.00477183,3145.3,3145.0,2.81907686]
["bitfinex-derivatives","ETHF0:USTF0",1738201991269,0.63593,3145.2,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201991658,0.00477183,3145.3,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201991964,0.64067183,3145.3,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201992263,0.63593,3145.2,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201992763,0.63596,3145.0,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201992962,0.63596,3145.0,3144.7,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1738201992963,0.5351,3145.1,3144.7,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1738201993163,0.636,3144.8,3144.7,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1738201993367,2.03,3144.8,3144.7,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1738201993664,0.63606,3144.5,3144.0,3.84395]
["bitfinex-derivatives","ETHF0:USTF0",1738201994170,0.63605,3144.6,3144.1,3.45520686]
["bitfinex-derivatives","ETHF0:USTF0",1738201994363,0.63607,3144.5,3144.1,2.81907686]
["bitfinex-derivatives","ETHF0:USTF0",1738201994565,0.63607,3144.5,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201996373,0.5014,3144.7,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201997069,0.63596,3145.0,3144.5,1.18576]
["bitfinex-derivatives","ETHF0:USTF0",1738201997379,2.4491,3145.1,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201997870,0.00477183,3145.3,3145.0,0.63595]
["bitfinex-derivatives","ETHF0:USTF0",1738201998072,0.00477183,3145.3,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201998572,0.00477183,3145.3,3144.9,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1738201999771,0.64067183,3145.3,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738201999966,0.00477183,3145.3,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202000166,0.64069183,3145.3,3144.8,3.84379]
["bitfinex-derivatives","ETHF0:USTF0",1738202000672,0.63592,3145.2,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202002776,0.63592,3145.2,3144.8,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1738202003173,0.00477183,3145.3,3144.8,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1738202003174,0.63594,3145.1,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202003974,0.63594,3145.1,3144.8,3.84379]
["bitfinex-derivatives","ETHF0:USTF0",1738202004379,0.00477183,3145.3,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202004677,0.00477183,3145.3,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202004877,0.64067183,3145.3,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202005064,0.00477183,3145.3,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202005267,0.00477183,3145.3,3145.2,3.84372]
["bitfinex-derivatives","ETHF0:USTF0",1738202005574,0.00477183,3145.3,3145.2,4.34512]
["bitfinex-derivatives","ETHF0:USTF0",1738202020185,0.00477183,3145.3,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202020186,0.64067183,3145.3,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202021376,0.64067183,3145.3,3145.2,2.43424973]
["bitfinex-derivatives","ETHF0:USTF0",1738202024290,0.05477183,3145.3,3145.2,2.43424973]
["bitfinex-derivatives","ETHF0:USTF0",1738202024787,0.69067183,3145.3,3145.2,2.43424973]
["bitfinex-derivatives","ETHF0:USTF0",1738202027889,0.05477183,3145.3,3145.2,2.43424973]
["bitfinex-derivatives","ETHF0:USTF0",1738202028300,0.69067183,3145.3,3145.2,2.43424973]
["bitfinex-derivatives","ETHF0:USTF0",1738202030893,0.69067183,3145.3,3145.2,1.89504419]
["bitfinex-derivatives","ETHF0:USTF0",1738202031595,0.05477183,3145.3,3145.2,2.53096419]
["bitfinex-derivatives","ETHF0:USTF0",1738202032593,0.05477183,3145.3,3145.2,3.04526419]
["bitfinex-derivatives","ETHF0:USTF0",1738202034292,0.05477183,3145.3,3145.2,2.40934419]
["bitfinex-derivatives","ETHF0:USTF0",1738202034495,0.05477183,3145.3,3145.2,1.89504419]
["bitfinex-derivatives","ETHF0:USTF0",1738202034692,0.05477183,3145.3,3145.2,2.53096419]
["bitfinex-derivatives","ETHF0:USTF0",1738202042296,0.69067183,3145.3,3145.2,1.89504419]
["bitfinex-derivatives","ETHF0:USTF0",1738202048898,0.05477183,3145.3,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202049095,0.63601,3144.8,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202050108,0.63597,3145.0,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202050306,1.0245,3145.2,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202050604,0.63597,3145.0,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202051509,1.66042,3145.2,3144.8,0.63599]
["bitfinex-derivatives","ETHF0:USTF0",1738202051712,1.66042,3145.2,3144.7,6.66288686]
["bitfinex-derivatives","ETHF0:USTF0",1738202052006,0.63594,3145.1,3144.7,6.66288686]
["bitfinex-derivatives","ETHF0:USTF0",1738202052503,0.63598,3144.9,3144.7,6.02687686]
["bitfinex-derivatives","ETHF0:USTF0",1738202052804,1.0245,3145.2,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202053001,3.84357686,3145.2,3144.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1738202053208,0.63605,3144.6,3144.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1738202053509,0.5359,3144.5,3144.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1738202053703,1.048,3144.5,3144.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1738202054098,1.68406,3144.5,3144.1,2.81907686]
["bitfinex-derivatives","ETHF0:USTF0",1738202054299,0.05,3144.4,3144.0,3.84872183]
["bitfinex-derivatives","ETHF0:USTF0",1738202054702,0.68609,3144.4,3144.0,3.21257183]
["bitfinex-derivatives","ETHF0:USTF0",1738202055109,0.05,3144.4,3144.0,3.21257183]
["bitfinex-derivatives","ETHF0:USTF0",1738202055307,0.6361,3144.3,3144.0,3.21257183]
["bitfinex-derivatives","ETHF0:USTF0",1738202055505,0.68609,3144.4,3144.1,2.81907686]
["bitfinex-derivatives","ETHF0:USTF0",1738202055709,0.6361,3144.3,3144.1,2.81907686]
["bitfinex-derivatives","ETHF0:USTF0",1738202055910,0.05,3144.4,3144.1,2.81907686]
["bitfinex-derivatives","ETHF0:USTF0",1738202056111,0.68609,3144.4,3144.1,2.81907686]
["bitfinex-derivatives","ETHF0:USTF0",1738202056409,0.6361,3144.3,3144.1,2.81907686]
["bitfinex-derivatives","ETHF0:USTF0",1738202056912,0.68608,3144.4,3144.1,2.81907686]
["bitfinex-derivatives","ETHF0:USTF0",1738202057106,0.63611,3144.3,3144.1,2.81907686]
["bitfinex-derivatives","ETHF0:USTF0",1738202057611,0.05,3144.4,3144.1,2.81907686]
["bitfinex-derivatives","ETHF0:USTF0",1738202058111,0.63611,3144.3,3144.1,2.81907686]
["bitfinex-derivatives","ETHF0:USTF0",1738202058706,0.05,3144.4,3144.1,2.81907686]
["bitfinex-derivatives","ETHF0:USTF0",1738202058908,0.05,3144.4,3144.0,3.21257183]
["bitfinex-derivatives","ETHF0:USTF0",1738202059110,0.63614,3144.1,3144.0,3.21257183]
["bitfinex-derivatives","ETHF0:USTF0",1738202059702,0.5786,3144.4,3144.0,3.21257183]
["bitfinex-derivatives","ETHF0:USTF0",1738202059907,0.63613,3144.2,3144.0,3.21257183]
["bitfinex-derivatives","ETHF0:USTF0",1738202060113,0.05,3144.1,3144.0,3.21257183]
["bitfinex-derivatives","ETHF0:USTF0",1738202061702,0.68614,3144.1,3144.0,3.21257183]
["bitfinex-derivatives","ETHF0:USTF0",1738202061907,0.68614,3144.1,3144.0,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1738202063211,2.07614,3144.1,3144.0,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1738202072611,7.36214,3144.1,3144.0,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1738202073021,0.63624,3143.6,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202073224,0.68624,3143.6,3143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202076219,0.68624,3143.6,3143.3,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738202076422,0.63626,3143.5,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202077624,0.63626,3143.5,3143.2,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1738202077625,0.6363,3143.3,3143.2,0.00477183]
["bitfinex-derivatives","ETHF0:USTF0",1738202077827,6.07687686,3143.3,3142.5,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1738202078028,0.63644,3142.6,3142.5,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1738202078217,0.63644,3142.6,3142.5,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1738202078218,0.05,3142.6,3142.5,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1738202080625,0.05,3142.6,3142.5,4.39676]
["bitfinex-derivatives","ETHF0:USTF0",1738202081935,0.00477183,3142.9,3142.8,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1738202082132,0.00477183,3142.9,3142.8,2.81907686]
["bitfinex-derivatives","ETHF0:USTF0",1738202082330,0.64115183,3142.9,3142.8,2.81907686]
["bitfinex-derivatives","ETHF0:USTF0",1738202082528,0.64115183,3142.9,3142.8,3.35247686]
["bitfinex-derivatives","ETHF0:USTF0",1738202085035,0.64115183,3142.9,3142.8,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1738202086626,0.64115183,3142.9,3142.8,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1738202086828,0.00477183,3142.9,3142.8,3.98887686]
["bitfinex-derivatives","ETHF0:USTF0",1738202093434,0.00477183,3142.9,3142.8,7.19667686]
["bitfinex-derivatives","ETHF0:USTF0",1738202094522,0.00477183,3142.9,3142.2,1.85056989]
["bitfinex-derivatives","ETHF0:USTF0",1738202094523,0.6365,3142.3,3142.2,0.00319646]
["bitfinex-derivatives","ETHF0:USTF0",1738202098431,7.41387686,3142.6,3142.2,0.00319646]
["bitfinex-derivatives","ETHF0:USTF0",1738202098432,2.02345,3142.6,3142.2,0.00319646]
["bitfinex-derivatives","ETHF0:USTF0",1738202098632,0.63648,3142.4,3142.2,1.05549646]
["bitfinex-derivatives","ETHF0:USTF0",1738202100029,1.387,3142.6,3142.2,1.05549646]
["bitfinex-derivatives","ETHF0:USTF0",1738202100229,0.63647,3142.5,3142.2,1.05549646]
["bitfinex-derivatives","ETHF0:USTF0",1738202100429,1.5969,3142.8,3142.2,1.05549646]
["bitfinex-derivatives","ETHF0:USTF0",1738202100631,0.63644,3142.7,3142.2,1.05549646]
["bitfinex-derivatives","ETHF0:USTF0",1738202100826,1.5969,3142.8,3142.2,1.05549646]
["bitfinex-derivatives","ETHF0:USTF0",1738202101023,0.63648,3142.5,3142.2,1.05549646]
["bitfinex-derivatives","ETHF0:USTF0",1738202101238,0.63648,3142.4,3142.2,1.05549646]
["bitfinex-derivatives","ETHF0:USTF0",1738202101631,1.5969,3142.8,3142.2,1.05549646]
["bitfinex-derivatives","ETHF0:USTF0",1738202101934,0.63645,3142.6,3142.2,1.05549646]
["bitfinex-derivatives","ETHF0:USTF0",1738202103235,1.0678,3142.8,3142.4,0.63647]
["bitfinex-derivatives","ETHF0:USTF0",1738202103434,1.0678,3142.8,3142.2,4.26329646]
["bitfinex-derivatives","ETHF0:USTF0",1738202103740,0.6365,3142.3,3142.2,3.21099646]
["bitfinex-derivatives","ETHF0:USTF0",1738202105034,3.7226,3142.7,3142.2,3.21099646]
["bitfinex-derivatives","ETHF0:USTF0",1738202105541,0.63646,3142.6,3142.2,3.21099646]
["bitfinex-derivatives","ETHF0:USTF0",1738202105733,0.63648,3142.5,3142.2,3.21099646]
["bitfinex-derivatives","ETHF0:USTF0",1738202106130,3.7226,3142.7,3142.2,3.21099646]
["bitfinex-derivatives","ETHF0:USTF0",1738202106342,0.63646,3142.5,3142.2,3.21099646]
["bitfinex-derivatives","ETHF0:USTF0",1738202106837,0.63646,3142.5,3142.2,3.71559646]
["bitfinex-derivatives","ETHF0:USTF0",1738202107341,0.63649,3142.4,3142.2,3.71559646]
["bitfinex-derivatives","ETHF0:USTF0",1738202107542,0.63646,3142.5,3142.2,3.71559646]
["bitfinex-derivatives","ETHF0:USTF0",1738202107842,0.63645,3142.6,3142.2,3.71559646]
["bitfinex-derivatives","ETHF0:USTF0",1738202108035,0.63645,3142.6,3142.2,4.24379646]
["bitfinex-derivatives","ETHF0:USTF0",1738202108640,0.63647,3142.5,3142.2,4.24379646]
["bitfinex-derivatives","ETHF0:USTF0",1738202109735,3.7226,3142.7,3142.2,3.21099646]
["bitfinex-derivatives","ETHF0:USTF0",1738202109932,0.6365,3142.3,3142.2,3.21099646]
["bitfinex-derivatives","ETHF0:USTF0",1738202110140,0.6365,3142.3,3142.2,0.00319646]
["bitfinex-derivatives","ETHF0:USTF0",1738202111339,9.0086,3142.7,3142.2,0.00319646]
["bitfinex-derivatives","ETHF0:USTF0",1738202111340,3.7226,3142.7,3142.2,0.00319646]
["bitfinex-derivatives","ETHF0:USTF0",1738202111544,0.63649,3142.4,3142.2,0.00319646]
["bitfinex-derivatives","ETHF0:USTF0",1738202112843,3.7226,3142.7,3142.2,0.00319646]
["bitfinex-derivatives","ETHF0:USTF0",1738202113046,0.6365,3142.3,3142.2,0.00319646]
["bitfinex-derivatives","ETHF0:USTF0",1738202116642,2.81907686,3142.6,3142.2,0.00319646]
["bitfinex-derivatives","ETHF0:USTF0",1738202116840,0.6365,3142.3,3142.2,0.00319646]
["bitfinex-derivatives","ETHF0:USTF0",1738202118246,0.63648,3142.4,3142.2,0.00319646]
["bitfinex-derivatives","ETHF0:USTF0",1738202118442,0.63648,3142.4,3142.2,0.51869646]
["bitfinex-derivatives","ETHF0:USTF0",1738202118640,3.7226,3142.7,3142.2,0.51869646]
["bitfinex-derivatives","ETHF0:USTF0",1738202118948,0.6365,3142.3,3142.2,0.51869646]
["bitfinex-derivatives","ETHF0:USTF0",1738202119142,3.7226,3142.7,3142.2,0.51869646]
["bitfinex-derivatives","ETHF0:USTF0",1738202119349,0.63648,3142.5,3142.2,0.51869646]
["bitfinex-derivatives","ETHF0:USTF0",1738202119943,3.2078,3142.7,3142.2,0.51869646]
["bitfinex-derivatives","ETHF0:USTF0",1738202120148,3.2078,3142.7,3142.5,0.63645]
["bitfinex-derivatives","ETHF0:USTF0",1738202120447,3.2078,3142.7,3142.2,0.51869646]
["bitfinex-derivatives","ETHF0:USTF0",1738202120749,3.2078,3142.7,3142.4,0.63648]
["bitfinex-derivatives","ETHF0:USTF0",1738202122540,0.63642,3142.8,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202122941,0.63642,3142.8,3142.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738202123140,0.63642,3142.8,3142.7,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1738202123538,0.00477183,3142.9,3142.8,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1738202124046,0.00477183,3142.9,3142.7,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1738202124341,0.00477183,3142.9,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202124342,0.63642,3142.7,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202124943,0.6365,3142.3,3142.2,3.21099646]
["bitfinex-derivatives","ETHF0:USTF0",1738202131546,2.4608,3142.7,3142.2,3.21099646]
["bitfinex-derivatives","ETHF0:USTF0",1738202131752,0.6365,3142.3,3142.2,3.21099646]
["bitfinex-derivatives","ETHF0:USTF0",1738202133259,0.6365,3142.3,3142.2,0.00319646]
["bitfinex-derivatives","ETHF0:USTF0",1738202133658,0.6365,3142.3,3142.2,0.0023465]
["bitfinex-derivatives","ETHF0:USTF0",1738202135062,0.6365,3142.3,3142.2,0.0014961]
["bitfinex-derivatives","ETHF0:USTF0",1738202141673,0.6365,3142.3,3142.2,0.0006961]
["bitfinex-derivatives","ETHF0:USTF0",1738202147168,8.74157686,3142.3,3142.2,0.0006961]
["bitfinex-derivatives","ETHF0:USTF0",1738202147503,0.63669,3141.4,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202147701,1.381,3141.7,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202147926,0.63667,3141.5,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202148087,1.9226,3141.7,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202148286,0.63669,3141.4,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202148475,0.5266,3141.6,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202148682,0.63667,3141.5,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202149972,0.63669,3141.4,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202150269,0.63669,3141.4,3141.1,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738202150963,0.63671,3141.3,3141.1,2.22154]
["bitfinex-derivatives","ETHF0:USTF0",1738202151161,0.63671,3141.3,3141.1,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1738202151466,0.63673,3141.2,3141.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738202151672,0.63681,3140.8,3140.5,1.14985]
["bitfinex-derivatives","ETHF0:USTF0",1738202151969,0.63679,3140.9,3140.6,1.15965]
["bitfinex-derivatives","ETHF0:USTF0",1738202152166,0.00477183,3141.0,3140.6,1.15965]
["bitfinex-derivatives","ETHF0:USTF0",1738202152465,0.6368,3140.9,3140.6,1.15965]
["bitfinex-derivatives","ETHF0:USTF0",1738202152874,0.00477183,3141.0,3140.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1738202153368,0.63683,3140.7,3140.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1738202153773,0.63687,3140.5,3140.4,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1738202154966,0.63687,3140.5,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202157469,1.379,3140.7,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202157668,0.63686,3140.6,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202159676,1.379,3140.7,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202159876,1.379,3140.7,3140.1,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738202160171,0.63693,3140.3,3140.1,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738202160367,0.6369,3140.4,3140.1,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1738202160568,0.4984,3140.3,3140.1,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1738202161976,1.13532,3140.3,3140.1,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1738202162181,1.13532,3140.3,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202162182,0.63693,3140.2,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202162376,0.63695,3140.1,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202164376,3.7433,3140.2,3139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202164581,0.6371,3139.4,3139.0,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1738202164778,0.6371,3139.4,3139.0,5.41417]
["bitfinex-derivatives","ETHF0:USTF0",1738202164980,0.6371,3139.4,3139.0,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1738202166278,1.0543,3139.6,3139.0,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1738202166480,0.6371,3139.4,3139.0,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1738202166677,1.0543,3139.6,3139.0,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1738202166877,2.81907686,3139.1,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202167176,3.2078,3139.4,3138.2,1.5707268]
["bitfinex-derivatives","ETHF0:USTF0",1738202167177,3.45630686,3138.8,3138.3,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1738202167380,2.81907686,3138.8,3138.3,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1738202168087,3.45635686,3138.5,3138.3,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1738202168380,0.63729,3138.4,3138.3,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1738202168583,0.63729,3138.4,3138.3,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1738202169184,2.81907686,3138.5,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202169482,0.63733,3138.2,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202169984,2.81907686,3138.5,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202170182,0.63733,3138.2,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202170489,3.45640686,3138.2,3138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202173387,0.63735,3138.1,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202173683,2.81907686,3137.9,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202173986,0.6374,3137.9,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202174379,0.63739,3138.0,3137.4,3.84529]
["bitfinex-derivatives","ETHF0:USTF0",1738202174573,0.6374,3137.9,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202175089,0.6374,3137.9,3137.4,3.84529]
["bitfinex-derivatives","ETHF0:USTF0",1738202175276,0.6374,3137.9,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202175881,0.63743,3137.8,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202176389,0.63741,3137.9,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202176582,2.01539,3138.0,3137.4,3.84529]
["bitfinex-derivatives","ETHF0:USTF0",1738202176784,0.6374,3137.9,3137.4,3.84529]
["bitfinex-derivatives","ETHF0:USTF0",1738202177083,2.81907686,3138.2,3137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202177283,3.15802102,3154.3,3137.9,6.02687686]
["bitfinex-derivatives","ETHF0:USTF0",1738202177284,3.739,3138.7,3137.9,6.02687686]
["bitfinex-derivatives","ETHF0:USTF0",1738202177484,0.63718,3139.0,3138.5,3.84507]
["bitfinex-derivatives","ETHF0:USTF0",1738202177685,2.82384869,3139.1,3138.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738202177686,0.00477183,3139.1,3138.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738202177881,0.63718,3139.0,3138.7,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738202178080,0.63721,3138.9,3138.7,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738202178289,2.82384869,3139.1,3138.7,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738202178290,0.63719,3139.0,3138.7,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738202178491,2.82384869,3139.1,3138.7,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738202178785,0.00477183,3139.1,3138.7,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738202178987,0.00477183,3139.1,3139.0,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1738202179888,3.2078,3140.1,3139.6,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1738202180088,0.63695,3140.1,3139.5,3.84486]
["bitfinex-derivatives","ETHF0:USTF0",1738202180390,0.63694,3140.2,3139.6,1.13754]
["bitfinex-derivatives","ETHF0:USTF0",1738202180585,1.8768,3140.5,3139.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1738202180781,1.377,3140.5,3140.1,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1738202180987,1.377,3140.5,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202181188,0.00477951,3140.4,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202181685,0.00477951,3140.4,3139.9,3.84478]
["bitfinex-derivatives","ETHF0:USTF0",1738202181886,0.00477951,3140.4,3140.0,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1738202182192,0.00477951,3140.4,3139.9,3.84478]
["bitfinex-derivatives","ETHF0:USTF0",1738202182692,0.00477951,3140.4,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202182894,0.00477951,3140.4,3140.0,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1738202183192,0.00477951,3140.4,3140.0,1.16065]
["bitfinex-derivatives","ETHF0:USTF0",1738202183379,0.00477951,3140.4,3140.0,3.34277686]
["bitfinex-derivatives","ETHF0:USTF0",1738202183683,0.00477951,3140.4,3140.3,6.66378686]
["bitfinex-derivatives","ETHF0:USTF0",1738202183887,0.00477951,3140.4,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202184388,0.00477951,3140.4,3140.3,6.02687686]
["bitfinex-derivatives","ETHF0:USTF0",1738202184697,0.00477951,3140.4,3140.3,6.66378686]
["bitfinex-derivatives","ETHF0:USTF0",1738202185187,0.00477951,3140.4,3140.3,3.84471]
["bitfinex-derivatives","ETHF0:USTF0",1738202185988,0.00477951,3140.4,3140.3,6.66378686]
["bitfinex-derivatives","ETHF0:USTF0",1738202186692,3.84455,3141.1,3140.6,0.63683]
["bitfinex-derivatives","ETHF0:USTF0",1738202186897,3.2078,3141.1,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202187188,0.6368,3140.9,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202187393,0.63678,3141.0,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202187793,0.63677,3141.0,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202188096,0.63681,3140.9,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202188790,0.63678,3141.0,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202188987,3.2078,3141.1,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202189186,0.63679,3140.9,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202189497,0.63677,3141.0,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202190691,3.2078,3141.1,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202190893,3.84456,3141.1,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202191396,3.2078,3141.1,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202191597,0.63677,3141.0,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202191797,3.84455,3141.1,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202192797,3.2078,3141.1,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202192990,3.84455,3141.1,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202193692,3.2078,3141.1,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202193999,3.84455,3141.1,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202195998,3.2078,3141.1,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202196603,0.00477951,3141.2,3140.9,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1738202197296,0.00477951,3141.2,3140.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738202197495,0.63676,3141.1,3140.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738202197798,0.00477951,3141.2,3140.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738202197999,0.63675,3141.1,3140.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738202199704,0.64150951,3141.2,3140.8,1.17349]
["bitfinex-derivatives","ETHF0:USTF0",1738202200303,0.63676,3141.1,3140.8,1.17349]
["bitfinex-derivatives","ETHF0:USTF0",1738202201290,0.63676,3141.1,3140.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738202201797,0.63677,3141.0,3140.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738202203301,0.00477951,3141.2,3140.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738202203505,0.63679,3140.9,3140.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738202203706,0.00477951,3141.2,3140.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738202203903,0.00477951,3141.2,3140.8,1.17349]
["bitfinex-derivatives","ETHF0:USTF0",1738202204308,0.63677,3141.0,3140.8,1.17349]
["bitfinex-derivatives","ETHF0:USTF0",1738202204507,0.63681,3140.8,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202207303,0.6368,3140.9,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202207605,0.63677,3141.0,3140.7,3.84462]
["bitfinex-derivatives","ETHF0:USTF0",1738202208311,0.63677,3141.0,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202208696,0.00477951,3141.2,3140.7,3.84463]
["bitfinex-derivatives","ETHF0:USTF0",1738202208898,0.63676,3141.1,3140.7,3.84463]
["bitfinex-derivatives","ETHF0:USTF0",1738202209303,0.00477951,3141.2,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202209608,0.63676,3141.1,3140.7,3.84462]
["bitfinex-derivatives","ETHF0:USTF0",1738202210005,0.63676,3141.1,3140.7,2.82146327]
["bitfinex-derivatives","ETHF0:USTF0",1738202210308,0.00477951,3141.2,3140.7,2.18464327]
["bitfinex-derivatives","ETHF0:USTF0",1738202210506,0.63681,3140.8,3140.2,0.63693]
["bitfinex-derivatives","ETHF0:USTF0",1738202210805,0.63683,3140.7,3140.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1738202211208,0.63679,3140.9,3140.6,0.63684]
["bitfinex-derivatives","ETHF0:USTF0",1738202212601,0.63675,3141.1,3140.3,6.02687686]
["bitfinex-derivatives","ETHF0:USTF0",1738202212812,0.63675,3141.1,3140.7,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1738202213112,0.63677,3141.0,3140.7,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1738202213603,0.00477951,3141.2,3140.3,6.02687686]
["bitfinex-derivatives","ETHF0:USTF0",1738202213809,0.00477951,3141.2,3140.9,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1738202214008,0.00477951,3141.2,3141.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738202214913,0.64151951,3141.2,3141.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738202215105,0.63675,3141.1,3141.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738202215498,0.63675,3141.1,3140.7,3.84462]
["bitfinex-derivatives","ETHF0:USTF0",1738202215814,0.64151951,3141.2,3140.8,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738202216703,0.64151951,3141.2,3140.8,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1738202217706,0.00477951,3141.2,3140.8,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738202217906,0.64150951,3141.2,3140.8,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1738202220110,0.00477951,3141.2,3140.8,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738202220307,0.64150951,3141.2,3140.8,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1738202220509,0.64151951,3141.2,3140.8,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1738202220815,0.64150951,3141.2,3140.8,1.15589]
["bitfinex-derivatives","ETHF0:USTF0",1738202221515,0.00477951,3141.2,3140.8,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738202221717,0.00477951,3141.2,3140.8,1.15589]
["bitfinex-derivatives","ETHF0:USTF0",1738202221905,0.00477951,3141.2,3140.8,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738202222111,0.00477951,3141.2,3141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202222411,0.5382,3141.8,3141.1,3.84455]
["bitfinex-derivatives","ETHF0:USTF0",1738202222412,0.63661,3141.8,3141.1,3.84455]
["bitfinex-derivatives","ETHF0:USTF0",1738202222613,0.63661,3141.8,3141.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1738202222614,0.63656,3142.1,3141.6,0.63663]
["bitfinex-derivatives","ETHF0:USTF0",1738202222814,3.2078,3142.3,3141.7,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1738202222815,0.63658,3142.0,3141.7,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1738202223008,0.63657,3142.0,3141.7,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1738202223208,0.63655,3142.1,3141.7,1.15072]
["bitfinex-derivatives","ETHF0:USTF0",1738202223613,1.0391,3142.4,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202223816,0.00477951,3142.2,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202224118,0.00477951,3142.2,3142.1,0.63654]
["bitfinex-derivatives","ETHF0:USTF0",1738202224614,0.00477951,3142.2,3142.1,0.40592498]
["bitfinex-derivatives","ETHF0:USTF0",1738202225314,0.00477951,3142.2,3141.9,3.03562752]
["bitfinex-derivatives","ETHF0:USTF0",1738202225511,0.00477951,3142.2,3142.1,0.63654]
["bitfinex-derivatives","ETHF0:USTF0",1738202225717,0.00477951,3142.2,3142.0,1.13775]
["bitfinex-derivatives","ETHF0:USTF0",1738202225913,0.63656,3142.0,3141.9,3.03562752]
["bitfinex-derivatives","ETHF0:USTF0",1738202226109,0.63662,3141.7,3141.6,0.50597951]
["bitfinex-derivatives","ETHF0:USTF0",1738202227620,0.63662,3141.7,3141.6,0.00477951]
["bitfinex-derivatives","ETHF0:USTF0",1738202231421,0.63662,3141.8,3141.6,0.00477951]
["bitfinex-derivatives","ETHF0:USTF0",1738202231622,0.63662,3141.7,3141.6,0.00477951]
["bitfinex-derivatives","ETHF0:USTF0",1738202231817,0.5344,3141.9,3141.7,0.63661]
["bitfinex-derivatives","ETHF0:USTF0",1738202231818,1.17099,3141.9,3141.7,0.63661]
["bitfinex-derivatives","ETHF0:USTF0",1738202232116,0.5344,3141.9,3141.7,0.63661]
["bitfinex-derivatives","ETHF0:USTF0",1738202232619,1.14996,3142.1,3141.8,0.40959345]
["bitfinex-derivatives","ETHF0:USTF0",1738202232821,1.14996,3142.1,3141.9,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1738202233117,0.00477951,3142.2,3142.1,0.63654]
["bitfinex-derivatives","ETHF0:USTF0",1738202233621,0.00477951,3142.2,3142.1,4.39614]
["bitfinex-derivatives","ETHF0:USTF0",1738202235224,0.00477951,3142.2,3142.1,4.93294]
["bitfinex-derivatives","ETHF0:USTF0",1738202236717,0.00477951,3142.2,3142.1,9.93294]
["bitfinex-derivatives","ETHF0:USTF0",1738202236918,0.5317,3143.1,3142.4,1.59117]
["bitfinex-derivatives","ETHF0:USTF0",1738202237122,0.5317,3143.1,3142.7,2.81907686]
["bitfinex-derivatives","ETHF0:USTF0",1738202237421,0.5317,3143.1,3142.9,0.63636]
["bitfinex-derivatives","ETHF0:USTF0",1738202237617,0.5317,3143.1,3142.8,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1738202237928,0.5317,3143.1,3142.9,0.63638]
["bitfinex-derivatives","ETHF0:USTF0",1738202238924,0.5317,3143.1,3142.8,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1738202239125,0.5317,3143.1,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202239327,0.5374,3143.0,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202239522,0.63642,3142.7,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202239721,0.6364,3142.9,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202240225,0.63641,3142.8,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202240625,0.63639,3142.9,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202241720,0.63638,3142.9,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202242525,1.17378,3143.0,3142.6,3.84424]
["bitfinex-derivatives","ETHF0:USTF0",1738202242924,0.6364,3142.9,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202243227,0.63645,3142.6,3142.2,1.18461]
["bitfinex-derivatives","ETHF0:USTF0",1738202243422,3.2078,3142.8,3142.2,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1738202243929,0.63643,3142.7,3142.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1738202244229,0.63645,3142.6,3142.2,1.18461]
["bitfinex-derivatives","ETHF0:USTF0",1738202244524,3.2078,3142.8,3142.3,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1738202244731,0.63641,3142.8,3142.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1738202244929,0.5374,3143.0,3142.5,0.63645]
["bitfinex-derivatives","ETHF0:USTF0",1738202245120,0.5374,3143.0,3142.8,0.63639]
["bitfinex-derivatives","ETHF0:USTF0",1738202245325,0.5374,3143.0,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202245631,1.17376,3143.0,3142.7,0.63642]
["bitfinex-derivatives","ETHF0:USTF0",1738202245834,1.17376,3143.0,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202246039,1.17376,3143.0,3142.7,0.63641]
["bitfinex-derivatives","ETHF0:USTF0",1738202246040,1.17377,3143.0,3142.7,0.63641]
["bitfinex-derivatives","ETHF0:USTF0",1738202246534,1.17377,3143.0,3142.6,0.63643]
["bitfinex-derivatives","ETHF0:USTF0",1738202246720,1.17377,3143.0,3142.7,0.63642]
["bitfinex-derivatives","ETHF0:USTF0",1738202247523,0.63639,3142.9,3142.6,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1738202247726,0.5374,3143.0,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202247928,0.63646,3142.5,3142.2,1.18461]
["bitfinex-derivatives","ETHF0:USTF0",1738202248330,0.5374,3143.0,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202248331,6.02687686,3142.8,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202248520,0.63652,3142.2,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202248726,0.545,3142.4,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202248727,0.63651,3142.3,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202248924,0.5305,3142.3,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202249229,0.63652,3142.2,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202249430,1.16132,3142.2,3142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202253536,1.16132,3142.2,3141.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1738202253537,0.5248,3142.2,3141.9,0.63658]
["bitfinex-derivatives","ETHF0:USTF0",1738202253740,0.63655,3142.1,3141.9,0.63658]
["bitfinex-derivatives","ETHF0:USTF0",1738202255128,3.7528,3142.4,3141.8,2.81907686]
["bitfinex-derivatives","ETHF0:USTF0",1738202255326,0.63652,3142.3,3142.1,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1738202255627,1.16202,3142.3,3142.1,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1738202256032,0.63657,3142.0,3141.8,0.63659]
["bitfinex-derivatives","ETHF0:USTF0",1738202258438,0.63656,3142.1,3141.9,0.63658]
["bitfinex-derivatives","ETHF0:USTF0",1738202259140,0.63656,3142.1,3142.0,0.63656]
["bitfinex-derivatives","ETHF0:USTF0",1738202259740,0.5255,3142.3,3142.0,0.63656]
["bitfinex-derivatives","ETHF0:USTF0",1738202260043,0.63654,3142.1,3142.0,0.63656]
["bitfinex-derivatives","ETHF0:USTF0",1738202260743,0.63654,3142.1,3141.9,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1738202260935,0.5255,3142.3,3141.9,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1738202261136,0.63656,3142.0,3141.7,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1738202261439,0.63657,3142.0,3141.8,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1738202261642,0.63656,3142.1,3141.9,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1738202261943,0.63656,3142.0,3141.8,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1738202262142,0.63656,3142.0,3141.7,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1738202262338,0.5255,3142.3,3141.7,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1738202262638,0.63654,3142.1,3142.0,0.63656]
["bitfinex-derivatives","ETHF0:USTF0",1738202262844,0.63654,3142.1,3141.9,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1738202263435,0.63652,3142.2,3141.9,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1738202263736,0.63656,3142.1,3141.9,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1738202264337,0.5255,3142.3,3142.0,0.63656]
["bitfinex-derivatives","ETHF0:USTF0",1738202264542,0.63654,3142.1,3142.0,0.63656]
["bitfinex-derivatives","ETHF0:USTF0",1738202264843,0.63654,3142.1,3141.7,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1738202265342,0.63652,3142.2,3141.9,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1738202265543,0.63655,3142.1,3141.9,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1738202266036,0.5255,3142.3,3141.7,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1738202266237,0.6366,3141.8,3141.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1738202266538,0.6366,3141.8,3141.7,1.18312]
["bitfinex-derivatives","ETHF0:USTF0",1738202266738,0.5255,3142.3,3141.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1738202267242,0.63659,3141.9,3141.7,1.18311]
["bitfinex-derivatives","ETHF0:USTF0",1738202267445,0.63655,3142.1,3142.0,0.63656]
["bitfinex-derivatives","ETHF0:USTF0",1738202267646,1.16201,3142.3,3142.2,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1738202268138,0.5255,3142.3,3141.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1738202268439,0.5255,3142.3,3141.7,1.18311]
["bitfinex-derivatives","ETHF0:USTF0",1738202268742,0.5255,3142.3,3141.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1738202269339,0.5255,3142.3,3141.9,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1738202269538,0.63655,3142.1,3141.9,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1738202269938,0.63655,3142.1,3141.9,3.84437]
["bitfinex-derivatives","ETHF0:USTF0",1738202270442,0.63655,3142.1,3142.0,0.63656]
["bitfinex-derivatives","ETHF0:USTF0",1738202270844,0.545,3142.4,3142.2,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1738202271039,1.1815,3142.4,3142.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1738202271239,1.1815,3142.4,3142.3,0.32513474]
["bitfinex-derivatives","ETHF0:USTF0",1738202271839,1.1815,3142.4,3142.3,0.09405089]
["bitfinex-derivatives","ETHF0:USTF0",1738202272234,0.545,3142.4,3142.3,0.09405089]
["bitfinex-derivatives","ETHF0:USTF0",1738202272746,1.18149,3142.4,3142.1,0.63654]
["bitfinex-derivatives","ETHF0:USTF0",1738202272945,0.5101,3142.3,3142.1,0.63654]
["bitfinex-derivatives","ETHF0:USTF0",1738202273344,1.14661,3142.3,3142.0,0.63655]
["bitfinex-derivatives","ETHF0:USTF0",1738202273646,0.5101,3142.3,3142.1,0.63654]
["bitfinex-derivatives","ETHF0:USTF0",1738202275035,1.1466,3142.3,3142.1,0.63654]
["bitfinex-derivatives","ETHF0:USTF0",1738202275438,0.5101,3142.3,3142.1,0.63654]
["bitfinex-derivatives","ETHF0:USTF0",1738202275849,1.14661,3142.3,3142.0,0.63655]
["bitfinex-derivatives","ETHF0:USTF0",1738202276940,0.63653,3142.2,3142.0,0.63655]
["bitfinex-derivatives","ETHF0:USTF0",1738202277144,0.5101,3142.3,3141.7,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1738202277442,0.63657,3142.0,3141.7,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1738202277646,0.63659,3141.9,3141.7,1.17461]
["bitfinex-derivatives","ETHF0:USTF0",1738202278145,0.63657,3142.0,3141.8,0.63659]
["bitfinex-derivatives","ETHF0:USTF0",1738202278944,0.63658,3141.9,3141.7,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1738202279139,0.63658,3141.9,3141.7,1.17462]
["bitfinex-derivatives","ETHF0:USTF0",1738202280344,0.63658,3141.9,3141.8,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1738202280547,0.5101,3142.3,3141.7,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1738202280852,0.6366,3141.9,3141.7,1.17462]
["bitfinex-derivatives","ETHF0:USTF0",1738202282644,0.6366,3141.9,3141.7,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1738202282840,0.6366,3141.9,3141.7,1.17461]
["bitfinex-derivatives","ETHF0:USTF0",1738202283743,0.63657,3142.0,3141.8,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1738202284049,0.63658,3141.9,3141.7,1.17461]
["bitfinex-derivatives","ETHF0:USTF0",1738202285750,0.63658,3141.9,3141.8,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1738202286447,0.63658,3141.9,3141.8,0.32750781]
["bitfinex-derivatives","ETHF0:USTF0",1738202286647,0.63658,3141.9,3141.7,1.17462]
["bitfinex-derivatives","ETHF0:USTF0",1738202287550,0.5101,3142.3,3141.6,0.00477951]
["bitfinex-derivatives","ETHF0:USTF0",1738202287844,0.63662,3141.7,3141.6,0.00477951]
["bitfinex-derivatives","ETHF0:USTF0",1738202288253,1.15802,3141.7,3141.6,0.00312358]
["bitfinex-derivatives","ETHF0:USTF0",1738202290445,1.15802,3141.7,3141.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1738202290446,5.287,3141.6,3141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202290749,5.287,3141.6,3140.5,5.57000676]
["bitfinex-derivatives","ETHF0:USTF0",1738202290750,0.63685,3140.6,3140.5,8.77780676]
["bitfinex-derivatives","ETHF0:USTF0",1738202291543,0.63684,3140.7,3140.5,9.41467676]
["bitfinex-derivatives","ETHF0:USTF0",1738202292146,0.63684,3140.7,3140.5,8.77780676]
["bitfinex-derivatives","ETHF0:USTF0",1738202293352,0.63685,3140.6,3140.5,5.57000676]
["bitfinex-derivatives","ETHF0:USTF0",1738202293757,0.00477951,3140.9,3140.4,1.09142185]
["bitfinex-derivatives","ETHF0:USTF0",1738202294248,0.63685,3140.6,3140.4,1.09142185]
["bitfinex-derivatives","ETHF0:USTF0",1738202295353,0.63685,3140.6,3140.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1738202296550,0.63688,3140.5,3140.2,0.64169951]
["bitfinex-derivatives","ETHF0:USTF0",1738202296755,0.63688,3140.5,3140.2,0.00477951]
["bitfinex-derivatives","ETHF0:USTF0",1738202296955,0.63689,3140.4,3140.2,0.64169951]
["bitfinex-derivatives","ETHF0:USTF0",1738202297352,0.00477951,3140.9,3140.2,0.00477951]
["bitfinex-derivatives","ETHF0:USTF0",1738202297559,1.16431,3140.3,3140.2,0.00477951]
["bitfinex-derivatives","ETHF0:USTF0",1738202298853,10.8144,3140.3,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202299159,2.81907686,3139.9,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202299358,0.63709,3139.4,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202299861,0.63708,3139.5,3139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202300158,0.535,3139.8,3139.0,0.00477951]
["bitfinex-derivatives","ETHF0:USTF0",1738202300462,0.63715,3139.1,3139.0,0.00477951]
["bitfinex-derivatives","ETHF0:USTF0",1738202301953,3.7444,3139.2,3139.0,0.00477951]
["bitfinex-derivatives","ETHF0:USTF0",1738202302958,4.38153,3139.2,3139.0,0.00477951]
["bitfinex-derivatives","ETHF0:USTF0",1738202303459,0.63715,3139.1,3139.0,0.00477951]
["bitfinex-derivatives","ETHF0:USTF0",1738202306264,1.15005,3139.1,3139.0,0.00477951]
["bitfinex-derivatives","ETHF0:USTF0",1738202306559,0.5129,3139.1,3139.0,0.00477951]
["bitfinex-derivatives","ETHF0:USTF0",1738202306766,3.7444,3139.2,3139.0,0.00477951]
["bitfinex-derivatives","ETHF0:USTF0",1738202307057,3.2078,3139.2,3139.0,0.00477951]
["bitfinex-derivatives","ETHF0:USTF0",1738202307261,3.2078,3139.2,3139.0,0.64193951]
["bitfinex-derivatives","ETHF0:USTF0",1738202307757,3.2078,3139.6,3139.0,3.21257951]
["bitfinex-derivatives","ETHF0:USTF0",1738202307956,3.2078,3139.6,3139.3,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1738202308462,3.2078,3139.6,3139.1,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1738202308665,0.63707,3139.5,3139.1,1.70164]
["bitfinex-derivatives","ETHF0:USTF0",1738202308857,1.16547,3139.5,3139.0,3.21257951]
["bitfinex-derivatives","ETHF0:USTF0",1738202309057,0.5284,3139.5,3139.0,0.00477951]
["bitfinex-derivatives","ETHF0:USTF0",1738202309257,0.63715,3139.1,3139.0,0.00477951]
["bitfinex-derivatives","ETHF0:USTF0",1738202309761,0.63714,3139.2,3139.0,0.00477951]
["bitfinex-derivatives","ETHF0:USTF0",1738202310263,0.63715,3139.2,3139.0,0.00477951]
["bitfinex-derivatives","ETHF0:USTF0",1738202310761,0.63715,3139.1,3139.0,0.00477951]
["bitfinex-derivatives","ETHF0:USTF0",1738202311756,0.63714,3139.2,3139.0,0.00477951]
["bitfinex-derivatives","ETHF0:USTF0",1738202313855,0.5284,3139.5,3139.0,0.00477951]
["bitfinex-derivatives","ETHF0:USTF0",1738202314557,3.2078,3139.6,3139.3,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1738202314763,3.84485,3139.6,3139.4,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1738202315367,3.2078,3139.6,3139.4,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1738202316662,1.13912,3139.8,3139.4,1.16728]
["bitfinex-derivatives","ETHF0:USTF0",1738202316963,3.7274,3140.1,3139.4,6.55707686]
["bitfinex-derivatives","ETHF0:USTF0",1738202317165,3.7274,3140.1,3139.5,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1738202317364,3.7274,3140.1,3139.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1738202317568,3.2078,3140.1,3139.8,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738202317764,3.2078,3140.1,3139.9,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1738202317956,3.7274,3140.5,3139.9,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1738202318158,0.63697,3140.0,3139.6,1.14244]
["bitfinex-derivatives","ETHF0:USTF0",1738202318355,6.54647686,3140.5,3139.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1738202318560,0.63694,3140.2,3139.8,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1738202319567,0.63692,3140.3,3139.8,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738202319864,0.63693,3140.2,3139.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1738202320960,6.54647686,3140.5,3139.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1738202321161,0.63696,3140.1,3139.7,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1738202321763,0.63696,3140.1,3139.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1738202322264,0.63695,3140.1,3139.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1738202322662,0.63695,3140.1,3139.7,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1738202322859,0.63695,3140.1,3139.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1738202323065,0.63695,3140.1,3139.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1738202324170,6.54647686,3140.5,3139.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1738202324365,0.63694,3140.2,3139.7,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1738202324562,0.63694,3140.2,3139.8,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738202324867,0.63695,3140.1,3139.8,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738202325262,6.54647686,3140.5,3139.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1738202325663,8.13865686,3140.5,3139.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1738202325963,0.63701,3139.9,3139.5,1.14236]
["bitfinex-derivatives","ETHF0:USTF0",1738202326164,0.63705,3139.6,3139.5,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1738202326368,0.63707,3139.5,3139.4,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1738202326762,2.66498,3140.1,3139.4,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1738202326763,1.0726,3140.1,3139.4,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1738202326961,0.637,3139.9,3139.6,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1738202327162,1.0726,3140.1,3139.4,6.55707686]
["bitfinex-derivatives","ETHF0:USTF0",1738202327469,0.63705,3139.7,3139.4,4.37508]
["bitfinex-derivatives","ETHF0:USTF0",1738202327971,0.63706,3139.6,3139.4,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1738202328166,0.63707,3139.5,3139.4,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1738202328373,4.2804,3140.1,3139.4,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1738202328567,0.63706,3139.6,3139.4,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1738202329966,3.7557,3140.1,3139.4,6.55707686]
["bitfinex-derivatives","ETHF0:USTF0",1738202330167,3.2078,3140.1,3140.0,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1738202330365,4.36427,3140.5,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202330667,3.7274,3140.5,3139.9,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738202330971,3.7274,3140.5,3140.3,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1738202330972,3.2078,3140.5,3140.3,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1738202331264,0.63692,3140.3,3140.0,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1738202331471,0.63693,3140.2,3140.0,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1738202331665,0.63692,3140.3,3140.0,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1738202332571,0.5192,3140.4,3140.0,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1738202332767,0.63693,3140.2,3140.0,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1738202332966,0.5192,3140.4,3139.9,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1738202333270,0.63695,3140.1,3139.9,1.16268]
["bitfinex-derivatives","ETHF0:USTF0",1738202334468,0.5192,3140.4,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202334667,0.63709,3139.5,3139.3,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1738202334869,0.63709,3139.4,3139.2,3.84492]
["bitfinex-derivatives","ETHF0:USTF0",1738202335071,6.02687686,3139.6,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202335374,5.8379,3139.8,3138.7,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1738202335375,0.63715,3139.1,3138.7,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1738202336070,0.63715,3139.1,3138.8,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1738202336378,1.0843,3139.3,3139.2,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1738202336566,0.5527,3139.3,3139.2,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1738202336773,1.18981,3139.3,3139.0,0.64193951]
["bitfinex-derivatives","ETHF0:USTF0",1738202337074,0.63713,3139.2,3139.0,0.00477951]
["bitfinex-derivatives","ETHF0:USTF0",1738202337274,1.18982,3139.3,3139.0,0.00477951]
["bitfinex-derivatives","ETHF0:USTF0",1738202338670,0.5527,3139.3,3139.0,0.00477951]
["bitfinex-derivatives","ETHF0:USTF0",1738202339071,0.5527,3139.3,3139.0,0.64193951]
["bitfinex-derivatives","ETHF0:USTF0",1738202339272,1.18982,3139.3,3139.0,0.64193951]
["bitfinex-derivatives","ETHF0:USTF0",1738202341076,1.18982,3139.3,3139.0,0.00477951]
["bitfinex-derivatives","ETHF0:USTF0",1738202341280,0.63714,3139.2,3139.0,0.00477951]
["bitfinex-derivatives","ETHF0:USTF0",1738202341776,1.15844,3139.2,3139.0,0.00477951]
["bitfinex-derivatives","ETHF0:USTF0",1738202341975,0.5213,3139.2,3139.0,0.00477951]
["bitfinex-derivatives","ETHF0:USTF0",1738202342775,1.15844,3139.2,3139.0,0.00477951]
["bitfinex-derivatives","ETHF0:USTF0",1738202344787,0.5213,3139.2,3139.0,0.00477951]
["bitfinex-derivatives","ETHF0:USTF0",1738202345082,0.5527,3139.3,3139.0,0.64193951]
["bitfinex-derivatives","ETHF0:USTF0",1738202345278,3.2078,3139.6,3139.0,0.00477951]
["bitfinex-derivatives","ETHF0:USTF0",1738202345472,0.5316,3139.7,3139.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738202347080,0.5316,3139.7,3139.1,7.58877686]
["bitfinex-derivatives","ETHF0:USTF0",1738202347283,0.5,3139.8,3139.1,7.58877686]
["bitfinex-derivatives","ETHF0:USTF0",1738202347483,0.5,3139.8,3139.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738202347679,0.5349,3140.1,3139.4,2.81907686]
["bitfinex-derivatives","ETHF0:USTF0",1738202347879,2.4998,3140.4,3140.0,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1738202348088,0.63694,3140.2,3139.8,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1738202348285,1.8629,3140.4,3139.8,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1738202348485,0.63692,3140.3,3139.9,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1738202348885,1.8629,3140.4,3139.9,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738202349086,1.8629,3140.4,3140.1,0.63693]
["bitfinex-derivatives","ETHF0:USTF0",1738202349690,1.8629,3140.4,3139.8,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1738202349691,4.68197686,3140.4,3139.8,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1738202349887,0.63696,3140.1,3139.8,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1738202350087,0.63695,3140.1,3139.8,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1738202350779,3.32197686,3140.4,3139.6,3.84484]
["bitfinex-derivatives","ETHF0:USTF0",1738202350978,0.5491,3140.0,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202351185,0.63701,3139.8,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202351584,0.63701,3139.8,3139.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738202351983,0.5491,3140.0,3139.2,4.2447]
["bitfinex-derivatives","ETHF0:USTF0",1738202352185,3.2078,3140.2,3139.4,2.81907686]
["bitfinex-derivatives","ETHF0:USTF0",1738202352383,0.63699,3140.0,3139.6,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1738202353087,0.63703,3139.7,3139.4,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738202353386,0.63702,3139.8,3139.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738202353991,0.63702,3139.8,3139.2,4.2447]
["bitfinex-derivatives","ETHF0:USTF0",1738202354194,0.63702,3139.8,3139.6,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1738202355094,0.63703,3139.7,3139.6,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1738202356083,0.63703,3139.7,3139.2,4.2447]
["bitfinex-derivatives","ETHF0:USTF0",1738202356084,3.2078,3140.3,3139.2,4.2447]
["bitfinex-derivatives","ETHF0:USTF0",1738202356285,3.2078,3140.3,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202356486,0.63699,3140.0,3139.7,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1738202356688,3.2078,3140.3,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202356892,0.63699,3139.9,3139.7,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1738202357793,3.2078,3140.3,3139.2,4.2447]
["bitfinex-derivatives","ETHF0:USTF0",1738202357985,4.80008,3140.3,3139.5,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1738202358192,0.63702,3139.8,3139.5,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1738202358592,0.63702,3139.8,3139.2,4.2447]
["bitfinex-derivatives","ETHF0:USTF0",1738202358895,0.63702,3139.8,3139.6,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1738202359294,0.63702,3139.8,3139.2,4.2447]
["bitfinex-derivatives","ETHF0:USTF0",1738202359482,0.63702,3139.8,3139.7,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1738202359687,4.80008,3140.3,3139.7,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1738202359989,0.637,3139.9,3139.7,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1738202360194,1.17331,3139.8,3139.6,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1738202360394,1.17332,3139.8,3139.6,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1738202361395,0.5363,3139.8,3139.7,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1738202361794,1.17331,3139.8,3139.7,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1738202361995,1.17331,3139.8,3139.2,4.2447]
["bitfinex-derivatives","ETHF0:USTF0",1738202362191,1.17331,3139.8,3139.6,0.45230439]
["bitfinex-derivatives","ETHF0:USTF0",1738202362402,0.5247,3139.7,3139.6,0.45230439]
["bitfinex-derivatives","ETHF0:USTF0",1738202363294,0.5247,3139.7,3139.5,0.00215424]
["bitfinex-derivatives","ETHF0:USTF0",1738202363686,0.5363,3139.8,3139.5,0.00215424]
["bitfinex-derivatives","ETHF0:USTF0",1738202364096,0.5363,3139.8,3139.5,0.63921424]
["bitfinex-derivatives","ETHF0:USTF0",1738202364393,0.63705,3139.6,3139.5,0.00215424]
["bitfinex-derivatives","ETHF0:USTF0",1738202364594,0.63705,3139.6,3139.5,0.00135424]
["bitfinex-derivatives","ETHF0:USTF0",1738202365296,1.99405,3139.6,3139.5,0.00135424]
["bitfinex-derivatives","ETHF0:USTF0",1738202365691,1.99405,3139.6,3139.5,0.00055424]
["bitfinex-derivatives","ETHF0:USTF0",1738202367399,1.357,3139.6,3139.5,0.00055424]
["bitfinex-derivatives","ETHF0:USTF0",1738202367699,1.357,3139.6,3139.5,0.63762424]
["bitfinex-derivatives","ETHF0:USTF0",1738202368207,1.357,3139.6,3139.5,0.00055424]
["bitfinex-derivatives","ETHF0:USTF0",1738202368589,0.5033,3139.7,3139.5,0.00055424]
["bitfinex-derivatives","ETHF0:USTF0",1738202368795,0.5363,3139.8,3139.5,0.63761424]
["bitfinex-derivatives","ETHF0:USTF0",1738202371404,0.5363,3139.8,3139.5,0.00055424]
["bitfinex-derivatives","ETHF0:USTF0",1738202371896,1.16165,3140.1,3139.7,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1738202372104,0.5247,3140.1,3139.5,0.00055424]
["bitfinex-derivatives","ETHF0:USTF0",1738202372294,1.16167,3140.1,3139.6,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1738202372605,1.16167,3140.1,3139.5,0.00055424]
["bitfinex-derivatives","ETHF0:USTF0",1738202372902,0.63697,3140.0,3139.7,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1738202373895,0.63697,3140.0,3139.6,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1738202374298,0.63697,3140.0,3139.5,0.00055424]
["bitfinex-derivatives","ETHF0:USTF0",1738202374502,0.63697,3140.0,3139.7,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1738202374898,0.5247,3140.1,3140.0,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1738202375203,0.5247,3140.1,3139.9,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1738202375597,0.5247,3140.1,3139.9,0.45529601]
["bitfinex-derivatives","ETHF0:USTF0",1738202376499,0.5506,3140.2,3140.0,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1738202376700,0.5506,3140.2,3140.0,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1738202376901,0.5506,3140.2,3139.9,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1738202377101,1.18753,3140.2,3139.9,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1738202377511,1.18753,3140.2,3139.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1738202377808,1.18753,3140.2,3139.9,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738202379803,0.5506,3140.2,3139.5,0.00055424]
["bitfinex-derivatives","ETHF0:USTF0",1738202380111,1.18753,3140.2,3139.9,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1738202380404,1.18753,3140.2,3139.5,0.00055424]
["bitfinex-derivatives","ETHF0:USTF0",1738202380405,0.5506,3140.2,3139.5,0.00055424]
["bitfinex-derivatives","ETHF0:USTF0",1738202380708,0.63695,3140.1,3139.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1738202380913,0.5506,3140.2,3139.5,0.00055424]
["bitfinex-derivatives","ETHF0:USTF0",1738202381211,0.5506,3140.2,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202381410,0.5506,3140.2,3140.0,3.84476]
["bitfinex-derivatives","ETHF0:USTF0",1738202383012,0.5506,3140.2,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202383207,1.18755,3140.2,3140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202383407,1.18755,3140.2,3139.9,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1738202383609,0.63697,3140.1,3139.9,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1738202383816,0.63697,3140.1,3139.8,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1738202387719,0.5506,3140.2,3139.8,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738202388017,1.18753,3140.2,3139.9,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738202388419,0.5506,3140.2,3139.9,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738202388610,1.18754,3140.2,3139.9,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738202389117,1.18754,3140.2,3139.8,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738202389118,0.63695,3140.1,3139.8,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1738202389417,1.18754,3140.2,3139.9,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1738202389617,0.63696,3140.1,3139.8,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1738202390217,0.63696,3140.1,3139.7,3.12431281]
["bitfinex-derivatives","ETHF0:USTF0",1738202390516,0.5506,3140.2,3139.7,5.94338967]
["bitfinex-derivatives","ETHF0:USTF0",1738202390704,0.5506,3140.2,3139.8,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1738202390911,0.63696,3140.1,3139.8,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1738202391216,0.63696,3140.1,3139.7,3.12431281]
["bitfinex-derivatives","ETHF0:USTF0",1738202391416,0.63696,3140.1,3139.8,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738202392513,0.5506,3140.2,3139.7,3.12431281]
["bitfinex-derivatives","ETHF0:USTF0",1738202392817,3.8447,3140.4,3140.1,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1738202393012,4.3464,3140.4,3140.1,0.41611502]
["bitfinex-derivatives","ETHF0:USTF0",1738202393820,4.3464,3140.4,3139.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738202393821,0.63693,3140.2,3139.9,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738202394521,0.63692,3140.3,3140.0,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1738202396722,3.7095,3140.4,3140.1,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1738202397015,0.63691,3140.3,3140.0,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1738202397722,0.5017,3140.4,3140.3,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1738202398917,0.5356,3140.7,3140.3,3.34817686]
["bitfinex-derivatives","ETHF0:USTF0",1738202398918,0.5227,3140.7,3140.3,3.34817686]
["bitfinex-derivatives","ETHF0:USTF0",1738202399118,0.5231,3141.0,3140.3,3.87887686]
["bitfinex-derivatives","ETHF0:USTF0",1738202399313,0.5231,3141.0,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202399519,1.15987,3141.0,3140.7,3.84461]
["bitfinex-derivatives","ETHF0:USTF0",1738202400016,1.15987,3141.0,3140.8,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1738202400216,1.15987,3141.0,3140.7,3.84461]
["bitfinex-derivatives","ETHF0:USTF0",1738202400411,1.0276,3141.2,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202400412,0.5227,3141.2,3140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202400624,1.15943,3141.2,3140.8,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1738202400808,0.5227,3141.2,3140.8,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1738202401011,0.5227,3141.2,3140.8,1.13901]
["bitfinex-derivatives","ETHF0:USTF0",1738202401220,1.15943,3141.2,3140.8,1.13901]
["bitfinex-derivatives","ETHF0:USTF0",1738202401620,0.5227,3141.2,3140.8,1.13901]
["bitfinex-derivatives","ETHF0:USTF0",1738202402121,0.5227,3141.2,3140.8,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1738202402323,0.5227,3141.2,3140.5,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1738202402522,0.63684,3140.7,3140.5,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1738202402716,0.5313,3140.8,3140.3,6.55597686]
["bitfinex-derivatives","ETHF0:USTF0",1738202402917,0.63685,3140.6,3140.4,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1738202403128,1.16143,3140.7,3140.5,0.63686]
["bitfinex-derivatives","ETHF0:USTF0",1738202403516,1.16143,3140.7,3140.3,6.55597686]
["bitfinex-derivatives","ETHF0:USTF0",1738202403517,0.63674,3141.2,3140.8,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1738202404541,0.63675,3141.1,3140.8,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1738202404931,0.5313,3141.3,3140.5,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1738202405135,0.63683,3140.7,3140.5,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1738202405323,0.5481,3140.6,3140.5,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1738202406129,0.00477951,3140.9,3140.8,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1738202406725,0.00477951,3140.9,3140.8,1.17691]
["bitfinex-derivatives","ETHF0:USTF0",1738202407927,0.00477951,3140.9,3140.8,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1738202408130,0.00477951,3140.9,3140.6,2.81907686]
["bitfinex-derivatives","ETHF0:USTF0",1738202408131,0.63681,3140.8,3140.6,0.63684]
["bitfinex-derivatives","ETHF0:USTF0",1738202408326,0.5506,3140.7,3140.6,0.63684]
["bitfinex-derivatives","ETHF0:USTF0",1738202408641,0.00477951,3140.9,3140.8,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1738202409133,0.64157951,3140.9,3140.7,3.84462]
["bitfinex-derivatives","ETHF0:USTF0",1738202409330,1.0557,3140.8,3140.7,3.84462]
["bitfinex-derivatives","ETHF0:USTF0",1738202410837,1.0557,3140.8,3140.7,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1738202411045,0.63683,3140.7,3140.5,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1738202411230,1.0557,3140.8,3140.3,6.55597686]
["bitfinex-derivatives","ETHF0:USTF0",1738202411533,1.0557,3140.8,3140.7,0.63683]
["bitfinex-derivatives","ETHF0:USTF0",1738202411737,0.00477951,3140.9,3140.8,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1738202412036,0.00477951,3140.9,3140.8,1.18441]
["bitfinex-derivatives","ETHF0:USTF0",1738202412236,0.00477951,3140.9,3140.8,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1738202412637,1.06947951,3140.9,3140.3,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1738202412833,0.63689,3140.4,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202413140,4.80267951,3140.9,3140.3,6.02687686]
["bitfinex-derivatives","ETHF0:USTF0",1738202413437,4.80267951,3140.9,3140.8,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1738202413438,1.59487951,3140.9,3140.8,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1738202413937,1.06947951,3140.9,3140.8,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1738202414124,0.54267951,3140.9,3140.8,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1738202414330,0.00477951,3140.9,3140.8,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1738202414934,0.00477951,3140.9,3140.4,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738202415129,0.00477951,3140.9,3140.6,0.63684]
["bitfinex-derivatives","ETHF0:USTF0",1738202415130,0.63682,3140.8,3140.6,0.63684]
["bitfinex-derivatives","ETHF0:USTF0",1738202415330,0.5031,3140.7,3140.6,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1738202415530,1.0561,3140.7,3140.6,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1738202415733,1.0561,3140.7,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202416039,0.63696,3140.1,3139.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1738202416237,0.63705,3139.6,3139.5,0.00055424]
["bitfinex-derivatives","ETHF0:USTF0",1738202416431,0.63713,3139.3,3138.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1738202416735,0.553,3139.2,3138.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1738202416926,1.19014,3139.2,3138.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1738202417131,1.19013,3139.2,3138.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1738202417338,0.553,3139.2,3139.1,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1738202417541,5.287,3140.3,3138.9,6.02687686]
["bitfinex-derivatives","ETHF0:USTF0",1738202417542,3.2078,3140.0,3138.9,6.02687686]
["bitfinex-derivatives","ETHF0:USTF0",1738202417732,0.5116,3139.9,3139.3,6.02687686]
["bitfinex-derivatives","ETHF0:USTF0",1738202418035,1.14859,3139.9,3139.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738202418447,0.5116,3139.9,3139.3,6.02687686]
["bitfinex-derivatives","ETHF0:USTF0",1738202418642,0.63691,3140.4,3139.9,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738202418842,0.63695,3140.1,3139.7,3.84482]
["bitfinex-derivatives","ETHF0:USTF0",1738202419234,0.63695,3140.1,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202419636,0.5415,3140.0,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202419842,0.5415,3140.0,3139.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1738202421745,0.5116,3140.4,3140.1,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1738202421935,0.5116,3140.4,3139.7,6.63771657]
["bitfinex-derivatives","ETHF0:USTF0",1738202421936,1.0531,3140.4,3139.7,6.63771657]
["bitfinex-derivatives","ETHF0:USTF0",1738202422130,0.63692,3140.3,3139.9,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738202422636,1.0531,3140.4,3139.7,6.63771657]
["bitfinex-derivatives","ETHF0:USTF0",1738202423235,1.0531,3140.4,3140.0,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1738202423536,1.0531,3140.4,3140.3,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1738202423736,1.0531,3140.4,3139.7,6.63771657]
["bitfinex-derivatives","ETHF0:USTF0",1738202423940,1.0531,3140.4,3140.3,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1738202424535,0.64157951,3140.9,3140.5,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1738202424738,0.64157951,3140.9,3139.7,3.42991657]
["bitfinex-derivatives","ETHF0:USTF0",1738202424739,0.5023,3140.8,3139.7,3.42991657]
["bitfinex-derivatives","ETHF0:USTF0",1738202424937,0.6369,3140.4,3140.0,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1738202425144,0.5434,3140.3,3140.0,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1738202426447,0.5434,3140.3,3140.0,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1738202426744,0.5434,3140.3,3140.0,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1738202426944,0.5434,3140.3,3140.0,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1738202427339,0.5434,3140.3,3140.0,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1738202427540,0.5434,3140.3,3140.1,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1738202429144,0.5434,3140.3,3140.0,3.3201]
["bitfinex-derivatives","ETHF0:USTF0",1738202429447,0.63695,3140.1,3140.0,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1738202430249,1.13795,3140.1,3140.0,3.3201]
["bitfinex-derivatives","ETHF0:USTF0",1738202430938,1.13795,3140.1,3140.0,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1738202431141,1.59243,3140.0,3139.0,3.21257951]
["bitfinex-derivatives","ETHF0:USTF0",1738202431343,0.63715,3139.2,3139.0,3.21257951]
["bitfinex-derivatives","ETHF0:USTF0",1738202431540,0.63715,3139.1,3139.0,0.25957951]
["bitfinex-derivatives","ETHF0:USTF0",1738202431741,0.63714,3139.2,3139.0,0.25957951]
["bitfinex-derivatives","ETHF0:USTF0",1738202431945,0.63712,3139.3,3139.0,0.25957951]
["bitfinex-derivatives","ETHF0:USTF0",1738202432251,3.2078,3139.5,3139.0,1.66907951]
["bitfinex-derivatives","ETHF0:USTF0",1738202432550,3.2078,3139.5,3139.0,2.07337951]
["bitfinex-derivatives","ETHF0:USTF0",1738202432751,0.63713,3139.3,3139.0,2.07337951]
["bitfinex-derivatives","ETHF0:USTF0",1738202433642,0.63715,3139.1,3139.0,2.07337951]
["bitfinex-derivatives","ETHF0:USTF0",1738202434346,1.0118,3139.4,3139.0,2.07337951]
["bitfinex-derivatives","ETHF0:USTF0",1738202434543,0.63711,3139.3,3139.0,2.07337951]
["bitfinex-derivatives","ETHF0:USTF0",1738202434741,1.0118,3139.4,3139.0,2.07337951]
["bitfinex-derivatives","ETHF0:USTF0",1738202434944,1.35,3139.3,3139.0,2.07337951]
["bitfinex-derivatives","ETHF0:USTF0",1738202435145,0.63715,3139.1,3139.0,2.07337951]
["bitfinex-derivatives","ETHF0:USTF0",1738202435344,3.84495,3139.1,3139.0,1.41427951]
["bitfinex-derivatives","ETHF0:USTF0",1738202436045,3.84495,3139.1,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202436046,0.63725,3138.6,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202436251,0.63725,3138.6,3137.5,0.25715929]
["bitfinex-derivatives","ETHF0:USTF0",1738202436252,0.63734,3138.2,3137.8,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1738202436451,3.2078,3138.6,3137.8,1.79511]
["bitfinex-derivatives","ETHF0:USTF0",1738202436452,0.5398,3138.5,3137.8,1.79511]
["bitfinex-derivatives","ETHF0:USTF0",1738202436649,0.5398,3138.5,3137.9,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1738202437155,0.63733,3138.3,3137.9,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1738202437349,0.63733,3138.3,3137.9,1.92325951]
["bitfinex-derivatives","ETHF0:USTF0",1738202437946,0.6373,3138.4,3138.0,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1738202438355,0.54457951,3138.5,3137.9,1.28587951]
["bitfinex-derivatives","ETHF0:USTF0",1738202438549,0.54457951,3138.5,3137.9,1.92325951]
["bitfinex-derivatives","ETHF0:USTF0",1738202438746,0.6373,3138.4,3137.9,1.92325951]
["bitfinex-derivatives","ETHF0:USTF0",1738202439053,0.6373,3138.4,3137.9,1.28587951]
["bitfinex-derivatives","ETHF0:USTF0",1738202439251,0.6373,3138.4,3138.0,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1738202440153,0.54457951,3138.5,3137.9,1.28587951]
["bitfinex-derivatives","ETHF0:USTF0",1738202440844,0.63738,3138.0,3137.9,1.28587951]
["bitfinex-derivatives","ETHF0:USTF0",1738202442563,3.47288938,3138.0,3137.9,1.28587951]
["bitfinex-derivatives","ETHF0:USTF0",1738202448760,4.82288938,3138.0,3137.9,1.28587951]
["bitfinex-derivatives","ETHF0:USTF0",1738202455165,3.47288938,3138.0,3137.9,1.28587951]
["bitfinex-derivatives","ETHF0:USTF0",1738202455364,4.82188938,3138.0,3137.9,1.28587951]
["bitfinex-derivatives","ETHF0:USTF0",1738202457874,3.47288938,3138.0,3137.9,1.28587951]
["bitfinex-derivatives","ETHF0:USTF0",1738202458067,4.82188938,3138.0,3137.9,1.28587951]
["bitfinex-derivatives","ETHF0:USTF0",1738202461768,4.82188938,3138.0,3137.9,6.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738202461769,15.10888938,3138.0,3137.9,6.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738202461971,0.63754,3137.2,3137.1,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1738202462273,6.68084938,3137.2,3137.1,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1738202462675,0.63766,3136.7,3136.4,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738202462870,0.6376,3136.9,3136.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1738202463274,0.6376,3136.9,3136.8,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1738202463670,3.85012951,3137.2,3136.9,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1738202463879,0.00477951,3137.2,3137.0,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1738202464075,3.2078,3137.6,3137.1,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1738202464267,3.2078,3138.0,3137.3,6.04330938]
["bitfinex-derivatives","ETHF0:USTF0",1738202464475,3.2078,3138.0,3137.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1738202464682,3.2078,3138.0,3137.6,2.83550938]
["bitfinex-derivatives","ETHF0:USTF0",1738202464879,3.2078,3138.0,3137.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1738202464880,3.84518,3138.0,3137.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1738202465070,3.2078,3138.0,3137.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1738202465584,0.63742,3137.8,3137.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1738202465970,3.2078,3138.0,3137.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1738202466283,0.63742,3137.8,3137.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1738202467185,0.63746,3137.6,3137.5,0.00477951]
["bitfinex-derivatives","ETHF0:USTF0",1738202467379,3.84526,3137.6,3137.5,0.00477951]
["bitfinex-derivatives","ETHF0:USTF0",1738202472575,3.84526,3137.6,3136.6,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1738202472576,8.4948,3137.6,3136.6,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1738202472781,8.4948,3137.6,3136.4,3.26600938]
["bitfinex-derivatives","ETHF0:USTF0",1738202472782,3.2078,3136.9,3136.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1738202472979,0.63774,3136.2,3136.1,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1738202473174,0.63774,3136.2,3136.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1738202473489,5.287,3136.1,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202473782,0.6379,3135.4,3135.3,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1738202473989,0.6379,3135.4,3135.3,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1738202474187,0.6379,3135.4,3135.3,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1738202474981,3.8457,3135.4,3135.3,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1738202475188,3.8457,3135.4,3135.3,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1738202475685,6.68120938,3135.4,3135.3,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1738202477183,3.21257951,3135.8,3135.3,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1738202477379,3.21257951,3135.8,3135.3,0.67841]
["bitfinex-derivatives","ETHF0:USTF0",1738202477574,2.83550938,3135.7,3135.3,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1738202477780,3.8457,3135.4,3135.3,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1738202477976,2.83550938,3135.7,3135.3,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1738202478186,3.21257951,3135.8,3135.3,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1738202478776,0.6379,3135.4,3135.3,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1738202479980,0.63789,3135.5,3135.3,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1738202480189,1.349,3135.7,3135.3,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1738202480686,3.8457,3135.4,3135.3,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1738202481080,3.2078,3135.4,3135.3,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1738202481389,3.8457,3135.4,3135.3,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1738202482986,3.2078,3135.4,3135.3,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1738202483581,3.8457,3135.4,3135.3,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1738202485285,3.21257951,3135.8,3135.3,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1738202485480,0.63787,3135.6,3135.3,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1738202485788,4.56157951,3135.8,3135.3,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1738202485989,0.63788,3135.6,3135.3,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1738202486595,0.6379,3135.5,3135.3,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1738202486790,0.6379,3135.4,3135.3,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1738202488384,6.68120938,3135.4,3135.3,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1738202489991,8.03020938,3135.4,3135.3,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1738202492397,8.03020938,3135.4,3134.7,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1738202492398,0.63803,3134.8,3134.7,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1738202493494,0.56878,3134.6,3134.3,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1738202493795,3.2078,3135.0,3134.3,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1738202493998,0.63795,3135.2,3134.8,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1738202494202,0.63795,3135.2,3134.9,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738202494400,0.63796,3135.1,3135.0,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738202494586,0.63796,3135.1,3135.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738202495397,5.287,3135.3,3135.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738202495596,3.85041951,3135.8,3135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202495893,0.63795,3135.2,3135.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738202496093,0.63796,3135.1,3135.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738202497400,0.63796,3135.1,3135.0,0.0057]
["bitfinex-derivatives","ETHF0:USTF0",1738202497793,2.02196,3135.1,3135.0,0.0057]
["bitfinex-derivatives","ETHF0:USTF0",1738202497994,7.84816,3135.1,3135.0,0.0057]
["bitfinex-derivatives","ETHF0:USTF0",1738202503008,7.84816,3135.1,3135.0,0.00351024]
["bitfinex-derivatives","ETHF0:USTF0",1738202503209,7.84816,3135.1,3135.0,0.00236255]
["bitfinex-derivatives","ETHF0:USTF0",1738202503404,7.84816,3135.1,3134.5,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1738202503405,0.63807,3134.6,3134.5,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1738202503600,11.33030938,3134.6,3133.6,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1738202503903,2.83550938,3134.3,3133.6,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1738202504108,3.47364938,3134.3,3133.9,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1738202504717,2.83550938,3134.3,3134.0,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1738202504908,2.83550938,3134.3,3134.0,1.14297]
["bitfinex-derivatives","ETHF0:USTF0",1738202505209,0.63815,3134.2,3134.1,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738202505397,2.83550938,3134.3,3134.1,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738202505602,3.47363938,3134.3,3134.2,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1738202505811,2.83550938,3134.3,3134.2,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1738202506408,0.00477951,3134.4,3134.2,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1738202506907,0.00477951,3134.4,3134.3,0.63813]
["bitfinex-derivatives","ETHF0:USTF0",1738202507100,0.00477951,3134.4,3134.3,1.72093]
["bitfinex-derivatives","ETHF0:USTF0",1738202507506,0.00477951,3134.4,3134.3,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1738202509201,0.00477951,3134.4,3133.9,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1738202509408,0.63819,3134.0,3133.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1738202509608,0.63818,3134.1,3133.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1738202510210,2.83550938,3134.3,3133.9,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1738202510211,3.47364938,3134.3,3133.9,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1738202510817,3.47364938,3134.3,3133.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1738202511012,0.63816,3134.2,3133.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1738202511912,3.47364938,3134.3,3133.9,1.95921]
["bitfinex-derivatives","ETHF0:USTF0",1738202512109,0.63815,3134.2,3133.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1738202513517,2.83550938,3134.3,3133.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1738202513718,0.63815,3134.2,3133.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1738202514816,0.63817,3134.1,3133.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1738202515013,0.63819,3134.0,3133.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1738202515513,0.63819,3134.0,3133.9,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1738202515713,0.63522205,3134.0,3133.9,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1738202516916,0.63819,3134.0,3133.9,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1738202518116,3.47369938,3134.0,3133.9,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1738202518817,3.47369938,3134.0,3133.9,0.71711517]
["bitfinex-derivatives","ETHF0:USTF0",1738202520120,3.47369938,3134.0,3133.9,0.76741517]
["bitfinex-derivatives","ETHF0:USTF0",1738202520626,3.2078,3134.2,3133.9,0.76741517]
["bitfinex-derivatives","ETHF0:USTF0",1738202520923,3.84596,3134.2,3133.9,0.76741517]
["bitfinex-derivatives","ETHF0:USTF0",1738202521223,3.2078,3134.2,3133.9,1.40562517]
["bitfinex-derivatives","ETHF0:USTF0",1738202521616,3.2078,3134.2,3133.9,0.76741517]
["bitfinex-derivatives","ETHF0:USTF0",1738202521818,3.2078,3134.2,3133.9,1.40561517]
["bitfinex-derivatives","ETHF0:USTF0",1738202522016,0.00477951,3134.4,3133.9,0.76741517]
["bitfinex-derivatives","ETHF0:USTF0",1738202522211,0.00477951,3134.4,3134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202522414,0.00477951,3134.4,3134.3,0.63813]
["bitfinex-derivatives","ETHF0:USTF0",1738202523020,0.00477951,3134.4,3134.2,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738202523215,0.00477951,3134.4,3134.3,0.63813]
["bitfinex-derivatives","ETHF0:USTF0",1738202523721,0.00477951,3134.4,3134.2,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738202524022,0.00477951,3134.4,3133.9,0.76741517]
["bitfinex-derivatives","ETHF0:USTF0",1738202524023,0.63819,3134.0,3133.9,0.76741517]
["bitfinex-derivatives","ETHF0:USTF0",1738202524221,3.47369938,3134.0,3133.9,0.0503]
["bitfinex-derivatives","ETHF0:USTF0",1738202530630,8.76069938,3134.0,3133.9,0.0503]
["bitfinex-derivatives","ETHF0:USTF0",1738202531129,3.47369938,3134.0,3133.9,0.0503]
["bitfinex-derivatives","ETHF0:USTF0",1738202531425,6.04330938,3134.3,3133.9,0.0503]
["bitfinex-derivatives","ETHF0:USTF0",1738202531733,0.63819,3134.0,3133.9,0.0503]
["bitfinex-derivatives","ETHF0:USTF0",1738202532529,3.47369938,3134.0,3133.9,0.0503]
["bitfinex-derivatives","ETHF0:USTF0",1738202532919,8.77469938,3134.0,3133.9,0.0503]
["bitfinex-derivatives","ETHF0:USTF0",1738202533116,8.77469938,3134.0,3133.9,0.01495522]
["bitfinex-derivatives","ETHF0:USTF0",1738202534328,8.77469938,3134.0,3133.5,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1738202534329,0.63827,3133.6,3133.5,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1738202534524,3.47377938,3133.6,3133.5,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1738202535022,3.36190938,3133.6,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202535228,0.63835,3133.3,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202535418,0.63835,3133.3,3133.0,3.2496]
["bitfinex-derivatives","ETHF0:USTF0",1738202535927,0.63834,3133.3,3133.0,3.2496]
["bitfinex-derivatives","ETHF0:USTF0",1738202536126,0.63834,3133.3,3133.0,3.5049]
["bitfinex-derivatives","ETHF0:USTF0",1738202536421,3.2078,3133.7,3133.0,3.5049]
["bitfinex-derivatives","ETHF0:USTF0",1738202536620,3.2078,3133.7,3133.4,0.63831]
["bitfinex-derivatives","ETHF0:USTF0",1738202536822,3.2078,3134.1,3133.5,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1738202537329,3.84598,3134.1,3133.6,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738202537723,3.2078,3134.1,3133.5,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1738202537919,0.63825,3133.7,3133.5,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1738202538119,0.63827,3133.6,3133.5,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1738202539930,6.04330938,3133.6,3133.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1738202540224,0.63845,3132.7,3132.6,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1738202540428,3.47395938,3132.7,3132.6,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1738202541231,3.47395938,3132.7,3132.6,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1738202541820,0.63847,3132.6,3132.5,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1738202542238,0.63847,3132.6,3131.1,4.90079898]
["bitfinex-derivatives","ETHF0:USTF0",1738202542239,8.13650938,3132.7,3131.8,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1738202542533,0.6387,3131.5,3131.4,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1738202543328,0.5352,3131.8,3131.1,4.90079898]
["bitfinex-derivatives","ETHF0:USTF0",1738202543329,0.63876,3131.2,3131.1,4.90079898]
["bitfinex-derivatives","ETHF0:USTF0",1738202544138,0.63878,3131.1,3131.0,0.0574]
["bitfinex-derivatives","ETHF0:USTF0",1738202544731,0.63876,3131.2,3131.0,0.0574]
["bitfinex-derivatives","ETHF0:USTF0",1738202544931,0.63878,3131.1,3131.0,0.0574]
["bitfinex-derivatives","ETHF0:USTF0",1738202548827,5.33961,3131.8,3131.0,0.0574]
["bitfinex-derivatives","ETHF0:USTF0",1738202548828,3.2078,3132.2,3131.0,0.0574]
["bitfinex-derivatives","ETHF0:USTF0",1738202549032,3.2078,3132.2,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202549234,3.2078,3132.2,3131.0,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1738202549235,0.63864,3131.8,3131.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1738202551338,4.97292545,3132.1,3131.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1738202551533,0.63861,3132.0,3131.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1738202551734,0.63858,3132.1,3131.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1738202552740,1.52,3132.2,3131.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1738202552936,4.7278,3132.2,3131.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1738202553132,0.63863,3131.9,3131.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1738202554041,0.63864,3131.8,3131.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1738202555139,0.63864,3131.8,3131.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1738202555140,6.65772545,3131.8,3131.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1738202555336,0.63876,3131.2,3131.1,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1738202557534,0.6388,3131.0,3130.9,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738202559839,0.63879,3131.1,3130.9,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738202560437,0.63878,3131.1,3130.9,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738202560943,1.501,3131.5,3130.9,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738202560944,1.5,3131.5,3130.9,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738202561247,0.6388,3131.0,3130.9,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738202561541,1.496,3131.5,3130.9,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738202562046,0.63872,3131.4,3130.9,1.16101]
["bitfinex-derivatives","ETHF0:USTF0",1738202562248,0.63868,3131.6,3130.9,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738202562444,0.6387,3131.5,3131.1,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1738202562649,0.6387,3131.5,3131.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738202563143,3.2078,3131.8,3131.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738202563351,0.63865,3131.8,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202563534,3.44992545,3132.1,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202563535,1.495,3132.1,3131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202563844,3.2078,3132.2,3131.3,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1738202564046,0.63868,3131.7,3131.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738202564241,0.63868,3131.7,3131.3,1.16224]
["bitfinex-derivatives","ETHF0:USTF0",1738202564442,0.5019,3132.1,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202564645,0.63867,3131.7,3131.4,3.84651]
["bitfinex-derivatives","ETHF0:USTF0",1738202564950,0.63867,3131.7,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202565245,0.63862,3131.9,3131.6,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1738202565438,4.7408,3132.2,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202565639,0.63863,3131.9,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202565835,0.63863,3131.9,3131.5,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1738202566040,0.63867,3131.7,3131.4,3.84652]
["bitfinex-derivatives","ETHF0:USTF0",1738202566339,4.7408,3132.2,3131.4,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1738202566649,4.7408,3132.2,3131.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738202567141,0.63863,3131.9,3131.6,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1738202567342,0.63864,3131.8,3131.5,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1738202567648,0.63864,3131.8,3131.6,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1738202567846,4.7408,3132.2,3131.6,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1738202568156,0.63863,3131.9,3131.6,1.16506]
["bitfinex-derivatives","ETHF0:USTF0",1738202568741,4.7408,3132.2,3131.6,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1738202568947,3.84638,3132.2,3131.8,0.63862]
["bitfinex-derivatives","ETHF0:USTF0",1738202569152,3.84638,3132.2,3131.9,1.15212]
["bitfinex-derivatives","ETHF0:USTF0",1738202569354,0.63853,3132.4,3132.1,0.63856]
["bitfinex-derivatives","ETHF0:USTF0",1738202569549,0.00478727,3132.6,3132.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738202569743,0.00478727,3132.6,3132.3,0.63853]
["bitfinex-derivatives","ETHF0:USTF0",1738202569945,0.00478727,3132.6,3132.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738202570145,0.6385,3132.5,3132.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738202570350,0.00478727,3132.6,3132.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738202570544,0.00478727,3132.6,3132.5,0.63849]
["bitfinex-derivatives","ETHF0:USTF0",1738202571050,0.00478727,3132.6,3132.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1738202571248,0.00478727,3132.6,3132.4,0.63851]
["bitfinex-derivatives","ETHF0:USTF0",1738202571449,0.00478727,3132.6,3132.5,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738202571856,0.00478727,3132.6,3132.5,1.20949]
["bitfinex-derivatives","ETHF0:USTF0",1738202575955,0.00478727,3132.6,3132.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1738202576148,0.64325727,3132.6,3132.5,0.0575]
["bitfinex-derivatives","ETHF0:USTF0",1738202576448,3.48909074,3132.6,3132.5,0.0575]
["bitfinex-derivatives","ETHF0:USTF0",1738202576845,3.48909074,3132.6,3132.5,0.03920054]
["bitfinex-derivatives","ETHF0:USTF0",1738202577046,0.64325727,3132.6,3132.5,0.03920054]
["bitfinex-derivatives","ETHF0:USTF0",1738202577457,0.63851,3132.5,3132.1,0.63856]
["bitfinex-derivatives","ETHF0:USTF0",1738202579153,0.00478727,3132.6,3132.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1738202579465,0.6385,3132.5,3132.1,0.63857]
["bitfinex-derivatives","ETHF0:USTF0",1738202579957,0.00478727,3132.6,3132.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1738202580358,0.00478727,3132.6,3132.5,0.63849]
["bitfinex-derivatives","ETHF0:USTF0",1738202580856,0.00478727,3132.6,3132.1,3.37663347]
["bitfinex-derivatives","ETHF0:USTF0",1738202581052,0.64326727,3132.6,3132.2,0.63854]
["bitfinex-derivatives","ETHF0:USTF0",1738202581457,0.64326727,3132.6,3132.3,0.63853]
["bitfinex-derivatives","ETHF0:USTF0",1738202581654,0.00478727,3132.6,3132.1,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1738202581860,3.21258727,3132.6,3132.1,0.0392]
["bitfinex-derivatives","ETHF0:USTF0",1738202582063,0.63854,3132.3,3132.1,0.0392]
["bitfinex-derivatives","ETHF0:USTF0",1738202582452,3.21258727,3132.6,3132.0,1.17958]
["bitfinex-derivatives","ETHF0:USTF0",1738202582652,0.63856,3132.2,3132.0,1.17958]
["bitfinex-derivatives","ETHF0:USTF0",1738202583159,0.63856,3132.2,3131.9,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738202583160,6.05842074,3132.6,3131.9,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738202583463,2.84583347,3132.3,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202583665,0.63862,3131.9,3131.8,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1738202585264,5.301,3132.8,3132.1,0.63856]
["bitfinex-derivatives","ETHF0:USTF0",1738202585464,0.63853,3132.3,3132.2,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1738202586264,0.63851,3132.5,3132.2,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1738202586566,3.36093347,3132.9,3132.2,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1738202586861,0.63844,3132.8,3132.5,0.63849]
["bitfinex-derivatives","ETHF0:USTF0",1738202587363,0.00478727,3132.6,3132.5,0.63849]
["bitfinex-derivatives","ETHF0:USTF0",1738202587565,0.00478727,3132.6,3132.4,0.63851]
["bitfinex-derivatives","ETHF0:USTF0",1738202588166,0.00478727,3132.6,3132.2,4.2327]
["bitfinex-derivatives","ETHF0:USTF0",1738202588469,0.00478727,3132.6,3132.5,0.63849]
["bitfinex-derivatives","ETHF0:USTF0",1738202589363,0.00478727,3132.6,3132.2,4.2327]
["bitfinex-derivatives","ETHF0:USTF0",1738202589664,0.00478727,3132.6,3132.4,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1738202590067,0.00478727,3132.6,3132.2,4.2327]
["bitfinex-derivatives","ETHF0:USTF0",1738202590265,0.63851,3132.5,3132.2,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1738202590463,0.00478727,3132.6,3131.8,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1738202590770,0.6386,3132.0,3131.8,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1738202591168,0.63862,3131.9,3131.8,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1738202591468,0.63861,3132.0,3131.8,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1738202592363,0.5145,3132.3,3131.8,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1738202592565,0.63862,3131.9,3131.8,0.0392]
["bitfinex-derivatives","ETHF0:USTF0",1738202593158,3.7223,3132.3,3131.8,0.0392]
["bitfinex-derivatives","ETHF0:USTF0",1738202593367,3.7223,3132.3,3131.9,0.63861]
["bitfinex-derivatives","ETHF0:USTF0",1738202593368,0.63856,3132.2,3131.9,0.63861]
["bitfinex-derivatives","ETHF0:USTF0",1738202593672,3.7223,3132.3,3131.9,1.17781]
["bitfinex-derivatives","ETHF0:USTF0",1738202593967,0.63858,3132.1,3131.9,0.33624388]
["bitfinex-derivatives","ETHF0:USTF0",1738202594365,0.63857,3132.2,3131.9,0.33624388]
["bitfinex-derivatives","ETHF0:USTF0",1738202594558,0.6386,3132.0,3131.9,0.20705834]
["bitfinex-derivatives","ETHF0:USTF0",1738202594773,0.6386,3132.0,3131.8,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1738202595062,0.63862,3131.9,3131.8,0.0392]
["bitfinex-derivatives","ETHF0:USTF0",1738202595664,3.7223,3132.3,3131.8,0.0392]
["bitfinex-derivatives","ETHF0:USTF0",1738202595865,0.63858,3132.1,3131.8,0.0392]
["bitfinex-derivatives","ETHF0:USTF0",1738202596065,4.36085,3132.3,3131.9,0.63861]
["bitfinex-derivatives","ETHF0:USTF0",1738202596265,0.5145,3132.3,3132.0,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1738202596467,0.6385,3132.5,3132.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1738202596667,1.1393,3132.5,3132.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1738202597372,0.63852,3132.4,3132.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1738202597676,0.00478727,3132.6,3132.3,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1738202597972,0.00478727,3132.6,3132.5,0.63849]
["bitfinex-derivatives","ETHF0:USTF0",1738202600166,0.00478727,3132.6,3132.5,1.17399]
["bitfinex-derivatives","ETHF0:USTF0",1738202602379,0.5373,3133.7,3133.4,0.63831]
["bitfinex-derivatives","ETHF0:USTF0",1738202603174,0.63828,3133.6,3133.3,1.14652]
["bitfinex-derivatives","ETHF0:USTF0",1738202603373,1.17556,3133.7,3133.3,1.14652]
["bitfinex-derivatives","ETHF0:USTF0",1738202603580,0.5373,3133.7,3133.3,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1738202603772,3.21258727,3133.9,3133.6,0.63825]
["bitfinex-derivatives","ETHF0:USTF0",1738202603974,3.21258727,3133.9,3133.8,3.84603]
["bitfinex-derivatives","ETHF0:USTF0",1738202603975,0.00478727,3133.9,3133.8,3.84603]
["bitfinex-derivatives","ETHF0:USTF0",1738202605177,0.77042755,3134.8,3133.8,3.84603]
["bitfinex-derivatives","ETHF0:USTF0",1738202605178,0.5192,3134.8,3133.9,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1738202605373,3.8458,3135.0,3134.2,6.65427564]
["bitfinex-derivatives","ETHF0:USTF0",1738202605374,3.2078,3135.0,3134.2,6.65427564]
["bitfinex-derivatives","ETHF0:USTF0",1738202605569,3.2078,3135.0,3134.6,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1738202605775,3.2078,3135.0,3134.3,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1738202606176,3.2078,3135.0,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202606374,0.00478727,3135.0,3134.9,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1738202606985,0.00478727,3135.0,3134.9,1.14001]
["bitfinex-derivatives","ETHF0:USTF0",1738202607874,0.00478727,3135.0,3134.9,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1738202608283,0.00478727,3135.0,3134.9,1.72801]
["bitfinex-derivatives","ETHF0:USTF0",1738202611883,0.63781,3135.9,3135.5,0.63787]
["bitfinex-derivatives","ETHF0:USTF0",1738202612276,0.5351,3136.0,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202612479,0.63785,3135.7,3135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202612982,0.63785,3135.7,3135.4,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1738202614583,0.00478727,3135.8,3135.4,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1738202614890,0.00478727,3135.8,3135.7,0.63784]
["bitfinex-derivatives","ETHF0:USTF0",1738202615079,0.00478727,3135.8,3135.4,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1738202615387,0.00478727,3135.8,3135.5,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1738202615883,0.00478727,3135.8,3135.6,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1738202616479,0.63786,3135.6,3135.3,4.34961]
["bitfinex-derivatives","ETHF0:USTF0",1738202616679,0.00478727,3135.8,3135.3,3.7117]
["bitfinex-derivatives","ETHF0:USTF0",1738202617780,0.63785,3135.7,3135.4,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1738202619273,0.00478727,3135.8,3135.3,3.7117]
["bitfinex-derivatives","ETHF0:USTF0",1738202619583,0.63784,3135.7,3135.5,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1738202620180,0.63784,3135.7,3135.5,0.67698]
["bitfinex-derivatives","ETHF0:USTF0",1738202620380,3.2078,3135.7,3135.2,0.00478727]
["bitfinex-derivatives","ETHF0:USTF0",1738202620581,0.63792,3135.3,3135.2,0.00478727]
["bitfinex-derivatives","ETHF0:USTF0",1738202622681,2.83852583,3135.5,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202622887,0.63803,3134.8,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202623283,2.83852583,3135.1,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202623483,0.63801,3134.9,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202623679,0.63803,3134.8,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202624386,0.5471,3135.0,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202624589,0.63802,3134.9,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202624879,0.5471,3135.0,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202624880,0.63803,3134.8,3134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202625087,0.63807,3134.6,3134.5,0.00478727]
["bitfinex-derivatives","ETHF0:USTF0",1738202625683,3.2078,3134.9,3134.5,0.64286727]
["bitfinex-derivatives","ETHF0:USTF0",1738202625890,0.63806,3134.7,3134.5,0.64286727]
["bitfinex-derivatives","ETHF0:USTF0",1738202626185,0.63806,3134.7,3134.5,0.00478727]
["bitfinex-derivatives","ETHF0:USTF0",1738202626386,0.63804,3134.8,3134.5,0.64286727]
["bitfinex-derivatives","ETHF0:USTF0",1738202626882,0.63805,3134.7,3134.5,0.00478727]
["bitfinex-derivatives","ETHF0:USTF0",1738202627081,0.63806,3134.7,3134.5,0.00478727]
["bitfinex-derivatives","ETHF0:USTF0",1738202627283,2.83852583,3134.8,3134.5,0.00478727]
["bitfinex-derivatives","ETHF0:USTF0",1738202627484,0.63807,3134.6,3134.5,0.00478727]
["bitfinex-derivatives","ETHF0:USTF0",1738202628489,1.59533,3134.3,3133.2,1.16173]
["bitfinex-derivatives","ETHF0:USTF0",1738202628683,0.63826,3133.7,3133.3,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1738202628885,3.2078,3134.0,3133.3,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1738202629081,0.63826,3133.7,3133.3,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1738202629585,0.00478727,3133.8,3133.2,0.52818727]
["bitfinex-derivatives","ETHF0:USTF0",1738202629792,0.63833,3133.3,3133.2,0.00478727]
["bitfinex-derivatives","ETHF0:USTF0",1738202630784,1.15263,3133.4,3133.2,0.00478727]
["bitfinex-derivatives","ETHF0:USTF0",1738202631283,0.63833,3133.3,3133.2,0.00478727]
["bitfinex-derivatives","ETHF0:USTF0",1738202631590,1.17863,3133.3,3133.2,0.00478727]
["bitfinex-derivatives","ETHF0:USTF0",1738202634186,4.8018,3133.6,3133.2,0.00478727]
["bitfinex-derivatives","ETHF0:USTF0",1738202634491,0.63832,3133.4,3133.2,0.00478727]
["bitfinex-derivatives","ETHF0:USTF0",1738202635084,4.8018,3133.6,3133.2,0.00478727]
["bitfinex-derivatives","ETHF0:USTF0",1738202635390,0.6383,3133.5,3133.2,0.00478727]
["bitfinex-derivatives","ETHF0:USTF0",1738202636290,0.53278727,3133.8,3133.2,0.00478727]
["bitfinex-derivatives","ETHF0:USTF0",1738202636495,0.53278727,3133.8,3133.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1738202636786,0.00478727,3133.8,3133.7,0.63825]
["bitfinex-derivatives","ETHF0:USTF0",1738202637887,0.00478727,3133.8,3133.6,0.63825]
["bitfinex-derivatives","ETHF0:USTF0",1738202638481,0.63827,3133.6,3133.5,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1738202639192,0.00478727,3133.8,3133.3,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1738202639394,0.63831,3133.4,3133.3,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1738202639594,0.63827,3133.6,3133.3,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1738202640095,0.00478727,3133.8,3133.2,3.21258727]
["bitfinex-derivatives","ETHF0:USTF0",1738202640096,0.63831,3133.4,3133.2,3.21258727]
["bitfinex-derivatives","ETHF0:USTF0",1738202640293,0.63833,3133.3,3133.2,3.21258727]
["bitfinex-derivatives","ETHF0:USTF0",1738202640595,0.63833,3133.4,3133.2,3.21258727]
["bitfinex-derivatives","ETHF0:USTF0",1738202641185,0.63833,3133.3,3133.2,3.21258727]
["bitfinex-derivatives","ETHF0:USTF0",1738202643291,0.00478727,3133.8,3133.2,3.21258727]
["bitfinex-derivatives","ETHF0:USTF0",1738202643495,0.6383,3133.5,3133.2,3.85092727]
["bitfinex-derivatives","ETHF0:USTF0",1738202643690,0.00478727,3133.8,3133.2,3.21258727]
["bitfinex-derivatives","ETHF0:USTF0",1738202643898,0.63826,3133.7,3133.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1738202644199,0.00478727,3133.8,3133.7,0.63825]
["bitfinex-derivatives","ETHF0:USTF0",1738202649603,0.00478727,3133.8,3133.7,3.84605]
["bitfinex-derivatives","ETHF0:USTF0",1738202650601,0.00478727,3133.8,3133.7,4.35705]
["bitfinex-derivatives","ETHF0:USTF0",1738202651105,0.00478727,3133.8,3133.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1738202651106,0.64301727,3133.8,3133.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1738202652999,0.00478727,3133.8,3133.6,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1738202653207,0.63833,3133.3,3133.2,0.00478727]
["bitfinex-derivatives","ETHF0:USTF0",1738202654194,1.59594,3133.1,3132.1,0.63857]
["bitfinex-derivatives","ETHF0:USTF0",1738202654397,2.84195058,3132.8,3132.0,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1738202654598,0.63851,3132.5,3132.1,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1738202654809,2.84195058,3132.8,3132.0,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1738202655005,0.63856,3132.2,3132.0,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1738202655308,0.63856,3132.2,3132.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1738202655605,0.63855,3132.3,3132.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1738202656209,0.63847,3132.7,3132.3,0.63853]
["bitfinex-derivatives","ETHF0:USTF0",1738202656506,0.63849,3132.6,3132.2,0.63855]
["bitfinex-derivatives","ETHF0:USTF0",1738202656706,0.6385,3132.5,3132.1,1.14857]
["bitfinex-derivatives","ETHF0:USTF0",1738202657108,0.63846,3132.7,3132.4,0.63851]
["bitfinex-derivatives","ETHF0:USTF0",1738202657304,0.63846,3132.7,3132.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1738202657615,0.63846,3132.7,3132.2,0.63856]
["bitfinex-derivatives","ETHF0:USTF0",1738202657801,0.63848,3132.6,3132.2,0.63854]
["bitfinex-derivatives","ETHF0:USTF0",1738202658405,0.63851,3132.5,3132.1,1.14857]
["bitfinex-derivatives","ETHF0:USTF0",1738202658804,2.84195058,3132.8,3132.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1738202659001,0.63849,3132.6,3132.2,0.63854]
["bitfinex-derivatives","ETHF0:USTF0",1738202659704,2.84195058,3132.8,3132.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1738202659910,3.2078,3132.9,3132.3,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1738202660106,0.63849,3132.6,3132.2,0.63854]
["bitfinex-derivatives","ETHF0:USTF0",1738202660310,0.63849,3132.5,3132.2,0.63854]
["bitfinex-derivatives","ETHF0:USTF0",1738202660510,0.63849,3132.5,3132.1,1.14857]
["bitfinex-derivatives","ETHF0:USTF0",1738202660906,3.2078,3132.9,3132.1,1.14857]
["bitfinex-derivatives","ETHF0:USTF0",1738202661212,0.63854,3132.3,3132.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1738202661411,3.2078,3132.9,3132.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1738202661607,0.6385,3132.5,3132.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1738202661807,0.63852,3132.4,3132.1,1.14856]
["bitfinex-derivatives","ETHF0:USTF0",1738202662113,3.2078,3132.9,3132.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1738202662318,0.63848,3132.6,3132.3,0.63853]
["bitfinex-derivatives","ETHF0:USTF0",1738202662506,0.63851,3132.5,3132.2,0.63854]
["bitfinex-derivatives","ETHF0:USTF0",1738202662705,0.63849,3132.6,3132.3,0.63853]
["bitfinex-derivatives","ETHF0:USTF0",1738202663209,0.6385,3132.5,3132.3,0.63853]
["bitfinex-derivatives","ETHF0:USTF0",1738202663405,3.2078,3132.9,3132.3,0.63853]
["bitfinex-derivatives","ETHF0:USTF0",1738202663610,0.6385,3132.5,3132.2,3.84634]
["bitfinex-derivatives","ETHF0:USTF0",1738202663811,3.2078,3132.9,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202664006,0.63848,3132.6,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202664209,0.63848,3132.6,3132.2,3.84635]
["bitfinex-derivatives","ETHF0:USTF0",1738202664416,3.2078,3132.9,3132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202664614,3.2078,3132.9,3132.5,2.84195058]
["bitfinex-derivatives","ETHF0:USTF0",1738202665111,3.84622,3132.9,3132.6,1.14336]
["bitfinex-derivatives","ETHF0:USTF0",1738202665314,3.2078,3132.9,3132.7,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1738202665514,3.2078,3132.9,3132.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1738202665715,2.0579,3133.5,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202665916,0.63834,3133.3,3133.0,0.63838]
["bitfinex-derivatives","ETHF0:USTF0",1738202666111,0.63834,3133.3,3133.1,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1738202666312,1.15642,3133.4,3133.1,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1738202666515,0.5181,3133.4,3132.9,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1738202666713,0.63835,3133.2,3133.0,0.63838]
["bitfinex-derivatives","ETHF0:USTF0",1738202666914,0.63835,3133.2,3132.9,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1738202667114,3.36005058,3133.4,3132.9,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1738202667316,0.63841,3132.9,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202667516,0.63838,3133.1,3132.8,3.84623]
["bitfinex-derivatives","ETHF0:USTF0",1738202668221,3.88675058,3133.4,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202668422,0.6384,3133.0,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202669828,0.6384,3133.0,3132.8,3.84623]
["bitfinex-derivatives","ETHF0:USTF0",1738202670126,0.63838,3133.1,3132.8,3.84623]
["bitfinex-derivatives","ETHF0:USTF0",1738202670426,0.63833,3133.3,3132.8,3.84623]
["bitfinex-derivatives","ETHF0:USTF0",1738202670620,1.15643,3133.4,3133.0,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1738202670822,0.63833,3133.3,3133.1,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1738202671124,6.31005194,3133.7,3133.3,0.63833]
["bitfinex-derivatives","ETHF0:USTF0",1738202671125,0.63828,3133.6,3133.3,0.63833]
["bitfinex-derivatives","ETHF0:USTF0",1738202671427,0.63828,3133.6,3133.4,0.63831]
["bitfinex-derivatives","ETHF0:USTF0",1738202671627,0.63828,3133.6,3133.3,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1738202671923,3.2078,3133.7,3133.0,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738202672127,0.00478727,3133.8,3133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202672329,0.63829,3133.5,3133.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738202672921,3.2078,3133.5,3133.0,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738202673124,0.63837,3133.2,3132.9,1.67561]
["bitfinex-derivatives","ETHF0:USTF0",1738202673321,0.00478727,3133.8,3132.9,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1738202673519,0.63832,3133.4,3133.1,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1738202673927,0.00478727,3133.8,3133.1,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1738202674128,0.63833,3133.3,3133.1,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1738202674429,0.63832,3133.4,3133.2,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1738202675734,0.00478727,3133.8,3132.9,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1738202675923,3.2078,3133.6,3132.9,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1738202676128,0.63841,3132.9,3132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202676328,0.63851,3132.4,3132.3,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1738202677421,0.63855,3132.3,3132.0,0.63859]
["bitfinex-derivatives","ETHF0:USTF0",1738202677629,0.63852,3132.4,3132.1,0.63856]
["bitfinex-derivatives","ETHF0:USTF0",1738202678033,6.57535058,3132.8,3132.1,0.63856]
["bitfinex-derivatives","ETHF0:USTF0",1738202678232,0.63851,3132.5,3132.2,0.63854]
["bitfinex-derivatives","ETHF0:USTF0",1738202678435,0.63849,3132.6,3132.3,3.84632]
["bitfinex-derivatives","ETHF0:USTF0",1738202678734,0.63849,3132.6,3132.4,0.63851]
["bitfinex-derivatives","ETHF0:USTF0",1738202679630,0.63846,3132.7,3132.4,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1738202679830,0.5256,3132.8,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202680135,0.63851,3132.4,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202680631,0.6385,3132.5,3132.3,3.84633]
["bitfinex-derivatives","ETHF0:USTF0",1738202680839,0.63849,3132.6,3132.4,0.63851]
["bitfinex-derivatives","ETHF0:USTF0",1738202681238,0.5256,3132.8,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202681536,0.63849,3132.5,3132.3,3.84633]
["bitfinex-derivatives","ETHF0:USTF0",1738202681743,0.63848,3132.6,3132.4,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1738202683446,3.2078,3132.9,3132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202683643,3.2078,3133.3,3132.5,2.84195058]
["bitfinex-derivatives","ETHF0:USTF0",1738202683836,0.63838,3133.1,3132.9,0.63841]
["bitfinex-derivatives","ETHF0:USTF0",1738202684150,0.63835,3133.3,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202684343,0.63835,3133.3,3133.0,0.63838]
["bitfinex-derivatives","ETHF0:USTF0",1738202684534,0.63835,3133.2,3133.0,0.63838]
["bitfinex-derivatives","ETHF0:USTF0",1738202684945,0.5417,3133.4,3132.7,3.7227]
["bitfinex-derivatives","ETHF0:USTF0",1738202685253,3.7404,3133.7,3133.5,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1738202685457,4.37865,3133.7,3133.5,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1738202685645,3.2078,3133.7,3133.6,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1738202686555,0.00478727,3133.8,3133.6,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1738202686853,0.00478727,3133.8,3133.7,0.63825]
["bitfinex-derivatives","ETHF0:USTF0",1738202687257,0.00478727,3133.8,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202687558,0.64302727,3133.8,3133.5,3.84608]
["bitfinex-derivatives","ETHF0:USTF0",1738202688159,0.64302727,3133.8,3133.5,3.84609]
["bitfinex-derivatives","ETHF0:USTF0",1738202688360,0.63826,3133.7,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202688555,0.63825,3133.7,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202689259,0.63825,3133.7,3133.5,3.84608]
["bitfinex-derivatives","ETHF0:USTF0",1738202689960,0.00478727,3133.8,3133.6,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738202690150,0.64301727,3133.8,3133.6,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1738202690355,0.64301727,3133.8,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202690554,0.00478727,3133.8,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202690760,0.63826,3133.7,3133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202690956,0.63826,3133.7,3133.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1738202690957,0.00478727,3133.8,3133.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1738202691161,3.2078,3133.6,3132.7,3.7227]
["bitfinex-derivatives","ETHF0:USTF0",1738202691360,0.63843,3132.8,3132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202691758,2.84195058,3133.1,3132.4,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738202691964,0.63849,3132.5,3132.4,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738202692964,0.63853,3132.4,3132.2,0.63854]
["bitfinex-derivatives","ETHF0:USTF0",1738202693961,0.63853,3132.4,3131.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738202693962,2.84195058,3132.5,3131.6,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1738202694262,3.2078,3132.4,3131.8,0.63863]
["bitfinex-derivatives","ETHF0:USTF0",1738202694664,0.6386,3132.0,3131.7,0.63865]
["bitfinex-derivatives","ETHF0:USTF0",1738202695258,0.6386,3132.0,3131.6,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1738202695566,0.6386,3132.0,3131.7,0.63865]
["bitfinex-derivatives","ETHF0:USTF0",1738202697362,0.00478727,3132.2,3131.6,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1738202697560,0.00478727,3132.2,3131.8,0.63862]
["bitfinex-derivatives","ETHF0:USTF0",1738202697765,0.6386,3132.0,3131.8,0.63862]
["bitfinex-derivatives","ETHF0:USTF0",1738202697963,0.00478727,3132.2,3131.8,0.63862]
["bitfinex-derivatives","ETHF0:USTF0",1738202698463,0.6386,3132.0,3131.8,0.63862]
["bitfinex-derivatives","ETHF0:USTF0",1738202699665,0.00478727,3132.2,3132.1,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1738202700259,0.00478727,3132.2,3132.1,3.84638]
["bitfinex-derivatives","ETHF0:USTF0",1738202700960,0.00478727,3132.2,3132.1,4.36278]
["bitfinex-derivatives","ETHF0:USTF0",1738202702968,3.2078,3132.9,3132.8,0.63843]
["bitfinex-derivatives","ETHF0:USTF0",1738202703968,0.63828,3133.6,3133.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1738202704162,3.2078,3133.7,3133.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1738202704466,0.6383,3133.5,3133.3,0.63833]
["bitfinex-derivatives","ETHF0:USTF0",1738202704763,3.84606,3133.7,3133.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1738202704965,3.84606,3133.7,3133.0,2.84195058]
["bitfinex-derivatives","ETHF0:USTF0",1738202705168,3.84606,3133.7,3133.5,0.63829]
["bitfinex-derivatives","ETHF0:USTF0",1738202705365,0.64303727,3133.8,3133.5,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1738202705559,0.63825,3133.7,3133.5,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1738202705761,0.63847,3132.6,3132.0,3.84638]
["bitfinex-derivatives","ETHF0:USTF0",1738202705962,2.84195058,3132.6,3131.5,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1738202706272,2.84195058,3131.9,3131.1,7.11275058]
["bitfinex-derivatives","ETHF0:USTF0",1738202706572,3.2078,3132.0,3131.2,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1738202706866,0.63868,3131.6,3131.1,7.75152058]
["bitfinex-derivatives","ETHF0:USTF0",1738202707068,0.63869,3131.6,3131.2,0.63876]
["bitfinex-derivatives","ETHF0:USTF0",1738202707569,0.00478727,3131.9,3131.1,7.75152058]
["bitfinex-derivatives","ETHF0:USTF0",1738202707771,0.63871,3131.5,3131.1,7.75152058]
["bitfinex-derivatives","ETHF0:USTF0",1738202707962,0.63869,3131.6,3131.2,0.63875]
["bitfinex-derivatives","ETHF0:USTF0",1738202708160,0.00478727,3131.9,3131.2,0.63875]
["bitfinex-derivatives","ETHF0:USTF0",1738202708363,0.63872,3131.5,3131.2,0.63875]
["bitfinex-derivatives","ETHF0:USTF0",1738202708666,0.63864,3131.8,3131.1,4.90956]
["bitfinex-derivatives","ETHF0:USTF0",1738202708864,0.63871,3131.5,3131.1,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1738202709071,0.63871,3131.5,3131.2,0.63876]
["bitfinex-derivatives","ETHF0:USTF0",1738202710267,0.00478727,3131.9,3131.2,0.63876]
["bitfinex-derivatives","ETHF0:USTF0",1738202710573,0.63865,3131.8,3131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202710873,1.59666,3131.7,3130.4,0.63892]
["bitfinex-derivatives","ETHF0:USTF0",1738202711072,3.2078,3131.1,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202711267,3.44865106,3131.4,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202711268,4.97465106,3131.4,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202711573,1.526,3131.4,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202711770,0.63879,3131.1,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202711966,0.63881,3131.0,3130.5,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1738202712168,0.63881,3131.0,3130.6,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1738202712363,3.2078,3131.5,3130.6,3.44865106]
["bitfinex-derivatives","ETHF0:USTF0",1738202712574,0.63873,3131.4,3131.0,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1738202712876,3.2078,3131.5,3130.9,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1738202713079,3.2078,3131.5,3131.3,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1738202713282,0.63872,3131.4,3131.0,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1738202713575,3.2078,3131.5,3131.2,0.63875]
["bitfinex-derivatives","ETHF0:USTF0",1738202713879,3.2078,3131.5,3131.3,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1738202714173,3.2078,3131.5,3131.0,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1738202714369,3.2078,3132.5,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202714569,0.63856,3132.2,3131.8,3.84644]
["bitfinex-derivatives","ETHF0:USTF0",1738202714871,6.65645106,3132.6,3131.2,3.44865106]
["bitfinex-derivatives","ETHF0:USTF0",1738202714872,6.65645106,3132.6,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202715166,0.63858,3132.1,3131.7,0.63865]
["bitfinex-derivatives","ETHF0:USTF0",1738202715474,0.63867,3131.7,3131.4,3.84651]
["bitfinex-derivatives","ETHF0:USTF0",1738202715777,3.2078,3132.2,3131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202715963,0.63852,3132.4,3131.8,3.84644]
["bitfinex-derivatives","ETHF0:USTF0",1738202716166,0.6385,3132.5,3131.8,3.84644]
["bitfinex-derivatives","ETHF0:USTF0",1738202716375,0.63852,3132.4,3131.8,3.84644]
["bitfinex-derivatives","ETHF0:USTF0",1738202716976,0.6384,3133.0,3131.8,11.65645106]
["bitfinex-derivatives","ETHF0:USTF0",1738202717180,1.14069,3133.1,3132.6,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1738202717473,0.5023,3133.1,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202717672,0.63847,3132.6,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202717876,0.5023,3133.1,3132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202718171,0.63844,3132.8,3132.5,0.63849]
["bitfinex-derivatives","ETHF0:USTF0",1738202718376,0.63851,3132.5,3132.3,0.00478727]
["bitfinex-derivatives","ETHF0:USTF0",1738202718670,0.63847,3132.7,3132.3,0.00478727]
["bitfinex-derivatives","ETHF0:USTF0",1738202718875,0.63849,3132.6,3132.3,0.64331727]
["bitfinex-derivatives","ETHF0:USTF0",1738202719368,0.63851,3132.4,3132.3,0.00478727]
["bitfinex-derivatives","ETHF0:USTF0",1738202719570,0.63848,3132.6,3132.3,0.64331727]
["bitfinex-derivatives","ETHF0:USTF0",1738202719765,0.63843,3132.8,3132.3,0.64330727]
["bitfinex-derivatives","ETHF0:USTF0",1738202719965,3.21258727,3132.9,3132.3,0.64330727]
["bitfinex-derivatives","ETHF0:USTF0",1738202720167,0.63849,3132.6,3132.3,0.64330727]
["bitfinex-derivatives","ETHF0:USTF0",1738202720367,3.21258727,3132.9,3132.3,0.00478727]
["bitfinex-derivatives","ETHF0:USTF0",1738202720767,3.85101727,3132.9,3132.6,0.63846]
["bitfinex-derivatives","ETHF0:USTF0",1738202720971,3.85101727,3132.9,3132.8,0.63843]
["bitfinex-derivatives","ETHF0:USTF0",1738202720972,0.00478727,3132.9,3132.8,0.63843]
["bitfinex-derivatives","ETHF0:USTF0",1738202721876,0.00478727,3132.9,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202722072,0.00478727,3132.9,3132.8,0.63843]
["bitfinex-derivatives","ETHF0:USTF0",1738202722374,0.00478727,3132.9,3132.8,4.08708106]
["bitfinex-derivatives","ETHF0:USTF0",1738202723271,0.00478727,3132.9,3132.8,0.63843]
["bitfinex-derivatives","ETHF0:USTF0",1738202727179,0.00478727,3132.9,3132.8,4.08708106]
["bitfinex-derivatives","ETHF0:USTF0",1738202727775,7.27e-06,3132.9,3132.8,4.08708106]
["bitfinex-derivatives","ETHF0:USTF0",1738202727974,7.27e-06,3132.9,3132.8,9.08708106]
["bitfinex-derivatives","ETHF0:USTF0",1738202728280,0.63809,3134.5,3133.2,1.59587]
["bitfinex-derivatives","ETHF0:USTF0",1738202728479,0.4986,3134.7,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202728674,0.63807,3134.6,3134.3,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1738202728883,0.63813,3134.3,3134.0,1.17548]
["bitfinex-derivatives","ETHF0:USTF0",1738202729083,0.4986,3134.7,3134.1,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1738202729271,0.63811,3134.4,3134.1,0.63817]
["bitfinex-derivatives","ETHF0:USTF0",1738202730080,0.00478727,3134.5,3134.4,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1738202730291,0.64288727,3134.5,3134.2,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1738202730475,0.64288727,3134.5,3134.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1738202730779,0.64288727,3134.5,3134.3,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1738202731180,0.64288727,3134.5,3134.2,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1738202731371,0.00478727,3134.5,3134.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1738202731568,0.00478727,3134.5,3134.4,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1738202731977,0.00478727,3134.5,3134.3,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1738202732183,0.00478727,3134.5,3134.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1738202732379,0.00478727,3134.5,3134.2,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1738202732777,0.00478727,3134.5,3134.3,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1738202734282,0.00478727,3134.5,3134.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1738202734480,0.64288727,3134.5,3134.2,0.63814]
["bitfinex-derivatives","ETHF0:USTF0",1738202735572,0.64288727,3134.5,3134.3,0.63813]
["bitfinex-derivatives","ETHF0:USTF0",1738202735976,0.00478727,3134.5,3134.4,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1738202736881,0.00478727,3134.5,3134.3,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1738202737087,0.64288727,3134.5,3134.2,0.63813]
["bitfinex-derivatives","ETHF0:USTF0",1738202737385,0.64288727,3134.5,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202737584,0.00478727,3134.5,3133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202737783,0.00478727,3134.5,3134.4,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1738202744091,0.00478727,3134.5,3134.4,1.16091]
["bitfinex-derivatives","ETHF0:USTF0",1738202745890,1.18477,3135.6,3134.4,5.5228]
["bitfinex-derivatives","ETHF0:USTF0",1738202746084,0.5469,3135.6,3135.2,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1738202746290,0.63792,3135.3,3135.2,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1738202746585,0.63792,3135.3,3135.1,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1738202746792,0.63792,3135.3,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202746983,0.63791,3135.4,3135.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1738202747180,0.63792,3135.4,3135.2,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1738202747496,0.63796,3135.1,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202747882,0.53,3135.4,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202748082,0.5358,3135.0,3134.6,3.84586]
["bitfinex-derivatives","ETHF0:USTF0",1738202748386,0.63801,3134.9,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202748599,0.63801,3134.9,3134.7,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1738202749879,0.5358,3135.0,3134.6,3.84585]
["bitfinex-derivatives","ETHF0:USTF0",1738202750184,0.63805,3134.7,3134.5,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1738202750385,0.6381,3134.5,3134.3,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1738202750589,0.63812,3134.4,3134.2,3.84594]
["bitfinex-derivatives","ETHF0:USTF0",1738202750785,0.5507,3134.7,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202750786,1.17423,3134.3,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202750988,0.5361,3134.3,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202751284,0.5361,3134.3,3134.2,3.84595]
["bitfinex-derivatives","ETHF0:USTF0",1738202752792,0.5361,3134.3,3134.2,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1738202753191,0.63808,3134.6,3134.4,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1738202753492,0.63808,3134.6,3133.9,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738202753493,0.6381,3134.5,3134.3,0.63812]
["bitfinex-derivatives","ETHF0:USTF0",1738202753995,0.5428,3134.8,3134.0,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1738202754488,0.63813,3134.3,3134.1,0.63816]
["bitfinex-derivatives","ETHF0:USTF0",1738202754690,0.63812,3134.4,3134.2,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1738202755289,0.63813,3134.3,3134.1,0.63816]
["bitfinex-derivatives","ETHF0:USTF0",1738202755691,0.5428,3134.8,3134.0,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738202755889,0.63812,3134.4,3134.2,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1738202756194,0.5428,3134.8,3134.0,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738202756594,0.6381,3134.5,3134.2,0.63813]
["bitfinex-derivatives","ETHF0:USTF0",1738202757094,0.5428,3134.8,3134.2,0.63813]
["bitfinex-derivatives","ETHF0:USTF0",1738202757095,0.5428,3134.8,3134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202757290,0.63805,3134.7,3134.5,0.63808]
["bitfinex-derivatives","ETHF0:USTF0",1738202757690,1.18084,3134.8,3134.6,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1738202758202,0.63805,3134.7,3134.5,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1738202758691,3.2078,3135.1,3134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202758897,0.511,3135.8,3135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202759094,1.14883,3135.8,3135.4,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1738202759293,1.14884,3135.8,3135.4,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1738202759499,0.63782,3135.9,3135.4,3.47839012]
["bitfinex-derivatives","ETHF0:USTF0",1738202759693,3.84559,3136.0,3135.4,6.68619012]
["bitfinex-derivatives","ETHF0:USTF0",1738202759899,1.0166,3136.3,3135.4,6.68619012]
["bitfinex-derivatives","ETHF0:USTF0",1738202760194,1.65433,3136.3,3135.4,6.68619012]
["bitfinex-derivatives","ETHF0:USTF0",1738202760402,0.63777,3136.1,3135.4,6.68619012]
["bitfinex-derivatives","ETHF0:USTF0",1738202760797,1.0166,3136.3,3135.4,6.68619012]
["bitfinex-derivatives","ETHF0:USTF0",1738202761497,3.2078,3136.4,3136.2,0.63772]
["bitfinex-derivatives","ETHF0:USTF0",1738202761692,0.63767,3136.6,3136.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1738202761893,3.2078,3136.4,3135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202762208,0.63785,3135.7,3135.4,3.84569]
["bitfinex-derivatives","ETHF0:USTF0",1738202762395,3.2078,3136.4,3135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202762598,0.63781,3135.9,3135.6,0.63785]
["bitfinex-derivatives","ETHF0:USTF0",1738202762898,0.51398727,3136.2,3135.6,0.00478727]
["bitfinex-derivatives","ETHF0:USTF0",1738202763091,0.00478727,3136.2,3136.1,0.63776]
["bitfinex-derivatives","ETHF0:USTF0",1738202763495,0.00478727,3136.2,3135.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738202763698,0.00478727,3136.2,3136.0,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1738202764101,0.00478727,3136.2,3136.1,0.63776]
["bitfinex-derivatives","ETHF0:USTF0",1738202767003,3.2078,3137.8,3136.1,6.5944]
["bitfinex-derivatives","ETHF0:USTF0",1738202767203,0.63749,3137.5,3137.1,0.63755]
["bitfinex-derivatives","ETHF0:USTF0",1738202767810,3.7196,3137.8,3137.0,2.84049012]
["bitfinex-derivatives","ETHF0:USTF0",1738202768014,3.7196,3137.8,3136.9,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1738202768206,0.00478727,3137.6,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202768508,0.63748,3137.5,3137.1,0.63754]
["bitfinex-derivatives","ETHF0:USTF0",1738202768806,0.63749,3137.5,3137.1,0.63754]
["bitfinex-derivatives","ETHF0:USTF0",1738202769007,0.63748,3137.5,3137.1,0.63754]
["bitfinex-derivatives","ETHF0:USTF0",1738202769208,0.00478727,3137.6,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202769411,0.63753,3137.3,3136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202769609,0.63749,3137.5,3137.1,0.63754]
["bitfinex-derivatives","ETHF0:USTF0",1738202769803,0.63751,3137.4,3137.1,0.63754]
["bitfinex-derivatives","ETHF0:USTF0",1738202770003,0.00478727,3137.6,3137.1,0.63754]
["bitfinex-derivatives","ETHF0:USTF0",1738202770206,0.63749,3137.5,3137.2,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1738202770406,0.00478727,3137.6,3137.3,3.43620829]
["bitfinex-derivatives","ETHF0:USTF0",1738202770604,3.2078,3138.2,3137.6,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1738202770817,3.2078,3138.2,3137.9,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1738202771507,3.2078,3138.2,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202771816,1.506,3138.9,3138.0,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1738202771817,0.63728,3138.5,3138.0,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1738202772017,3.2078,3138.6,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202772018,0.00314777,3138.3,3137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202772203,0.00314777,3138.3,3138.1,3.43620829]
["bitfinex-derivatives","ETHF0:USTF0",1738202772510,0.00314777,3138.3,3138.2,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1738202772907,0.00314777,3138.3,3138.2,3.84513]
["bitfinex-derivatives","ETHF0:USTF0",1738202773310,0.00314777,3138.3,3138.2,4.39543]
["bitfinex-derivatives","ETHF0:USTF0",1738202773903,0.00314777,3138.3,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202774317,0.00314777,3138.3,3138.2,3.84513]
["bitfinex-derivatives","ETHF0:USTF0",1738202774819,0.00314777,3138.3,3138.0,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1738202775111,0.00314777,3138.3,3137.8,6.64400829]
["bitfinex-derivatives","ETHF0:USTF0",1738202775330,0.00314777,3138.3,3138.2,3.84513]
["bitfinex-derivatives","ETHF0:USTF0",1738202775911,0.5254,3139.3,3138.2,4.90653]
["bitfinex-derivatives","ETHF0:USTF0",1738202776116,0.5254,3139.3,3139.1,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1738202776310,1.16253,3139.3,3138.9,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1738202776510,0.63714,3139.2,3138.9,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1738202776710,1.16252,3139.3,3138.9,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1738202777017,0.5254,3139.3,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202777206,0.5458,3139.9,3139.2,3.43620829]
["bitfinex-derivatives","ETHF0:USTF0",1738202777406,7.39042863,3140.5,3139.5,6.64400829]
["bitfinex-derivatives","ETHF0:USTF0",1738202777609,0.5458,3140.4,3139.5,6.64400829]
["bitfinex-derivatives","ETHF0:USTF0",1738202777815,0.5458,3140.4,3139.7,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738202778116,0.63696,3140.1,3139.7,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738202778307,0.5458,3140.4,3139.7,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738202778502,0.63695,3140.1,3139.7,0.64179958]
["bitfinex-derivatives","ETHF0:USTF0",1738202778713,0.63694,3140.2,3139.8,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1738202778916,0.63695,3140.1,3139.7,0.64179958]
["bitfinex-derivatives","ETHF0:USTF0",1738202779111,0.5458,3140.4,3139.7,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738202779305,1.14692,3140.8,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202779506,0.5101,3140.8,3140.5,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1738202779713,0.5101,3140.8,3140.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1738202779913,0.63683,3140.7,3140.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1738202780112,0.5101,3140.8,3140.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1738202780311,3.2078,3141.0,3140.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1738202780512,3.84458,3141.0,3140.6,0.63684]
["bitfinex-derivatives","ETHF0:USTF0",1738202780711,3.2078,3141.0,3140.1,3.43620829]
["bitfinex-derivatives","ETHF0:USTF0",1738202780907,0.63681,3140.8,3140.4,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1738202781114,3.2078,3141.0,3140.5,0.63686]
["bitfinex-derivatives","ETHF0:USTF0",1738202781115,0.6368,3140.9,3140.5,0.63686]
["bitfinex-derivatives","ETHF0:USTF0",1738202781314,0.5307,3141.2,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202781513,3.2078,3141.4,3141.1,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1738202781720,3.2078,3141.4,3141.3,0.63671]
["bitfinex-derivatives","ETHF0:USTF0",1738202782023,0.5307,3141.9,3141.3,0.63671]
["bitfinex-derivatives","ETHF0:USTF0",1738202782215,3.7385,3141.9,3141.0,3.43620829]
["bitfinex-derivatives","ETHF0:USTF0",1738202782411,3.2078,3141.5,3141.0,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1738202782719,3.2078,3141.5,3140.7,6.64400829]
["bitfinex-derivatives","ETHF0:USTF0",1738202782720,3.2078,3141.5,3141.1,0.64151958]
["bitfinex-derivatives","ETHF0:USTF0",1738202782912,3.7385,3141.9,3141.1,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738202783111,0.63662,3141.8,3141.2,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1738202783319,0.4986,3142.5,3142.1,0.63653]
["bitfinex-derivatives","ETHF0:USTF0",1738202783616,7.28037829,3143.0,3142.5,0.63646]
["bitfinex-derivatives","ETHF0:USTF0",1738202783824,3.2078,3143.0,3142.4,0.63647]
["bitfinex-derivatives","ETHF0:USTF0",1738202784011,0.63638,3142.9,3142.4,0.63647]
["bitfinex-derivatives","ETHF0:USTF0",1738202784418,0.63638,3142.9,3142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202784621,3.2078,3142.2,3141.3,3.95590829]
["bitfinex-derivatives","ETHF0:USTF0",1738202784813,0.63655,3142.1,3141.6,0.63663]
["bitfinex-derivatives","ETHF0:USTF0",1738202785119,0.63656,3142.1,3141.5,0.63666]
["bitfinex-derivatives","ETHF0:USTF0",1738202785422,0.5118,3142.0,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202785620,0.6366,3141.9,3141.4,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1738202786015,0.5118,3142.0,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202786220,0.5118,3142.0,3141.5,0.63666]
["bitfinex-derivatives","ETHF0:USTF0",1738202786408,1.14837,3142.0,3141.3,0.63671]
["bitfinex-derivatives","ETHF0:USTF0",1738202786612,1.14837,3142.0,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202786825,1.14837,3142.0,3141.5,0.63665]
["bitfinex-derivatives","ETHF0:USTF0",1738202787025,0.5118,3142.0,3141.6,0.63664]
["bitfinex-derivatives","ETHF0:USTF0",1738202787414,1.14837,3142.0,3141.6,0.63664]
["bitfinex-derivatives","ETHF0:USTF0",1738202787620,1.14837,3142.0,3141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202787924,0.6366,3141.9,3141.4,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1738202789220,0.63661,3141.8,3141.3,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1738202789520,0.63673,3141.2,3140.8,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1738202789730,3.2078,3143.2,3141.1,8.94098787]
["bitfinex-derivatives","ETHF0:USTF0",1738202790020,3.2078,3143.2,3142.9,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1738202790220,3.2078,3143.2,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202790721,3.8442,3142.8,3142.7,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738202790925,3.2078,3142.8,3142.7,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738202793525,3.8442,3142.8,3142.7,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738202794122,3.2078,3142.8,3142.7,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738202796028,3.8442,3142.8,3142.7,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738202801531,5.3882,3142.8,3142.7,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738202802530,9.7518,3142.8,3141.6,3.43620829]
["bitfinex-derivatives","ETHF0:USTF0",1738202802833,3.84442,3141.8,3141.4,0.63668]
["bitfinex-derivatives","ETHF0:USTF0",1738202803035,3.2078,3141.8,3141.3,3.96200829]
["bitfinex-derivatives","ETHF0:USTF0",1738202803225,3.84441,3141.8,3141.4,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1738202803631,0.63661,3141.8,3141.4,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1738202805327,5.301,3142.2,3141.3,3.96678787]
["bitfinex-derivatives","ETHF0:USTF0",1738202805529,0.63661,3141.8,3141.4,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1738202805835,0.63661,3141.8,3141.5,0.63666]
["bitfinex-derivatives","ETHF0:USTF0",1738202806129,0.63661,3141.8,3141.3,3.96678787]
["bitfinex-derivatives","ETHF0:USTF0",1738202806130,0.63655,3142.1,3141.8,0.63659]
["bitfinex-derivatives","ETHF0:USTF0",1738202806531,3.2078,3142.3,3141.3,3.96678787]
["bitfinex-derivatives","ETHF0:USTF0",1738202806726,0.63659,3141.9,3141.5,0.63665]
["bitfinex-derivatives","ETHF0:USTF0",1738202807331,0.63659,3141.9,3141.3,3.96678787]
["bitfinex-derivatives","ETHF0:USTF0",1738202807332,0.63659,3141.9,3141.6,0.63664]
["bitfinex-derivatives","ETHF0:USTF0",1738202807537,0.63664,3141.7,3141.3,3.96678787]
["bitfinex-derivatives","ETHF0:USTF0",1738202807833,0.63664,3141.7,3141.4,0.63668]
["bitfinex-derivatives","ETHF0:USTF0",1738202808729,3.2078,3141.9,3141.3,0.53057958]
["bitfinex-derivatives","ETHF0:USTF0",1738202808730,0.63668,3141.5,3141.3,0.53057958]
["bitfinex-derivatives","ETHF0:USTF0",1738202808929,0.63669,3141.4,3141.3,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738202809136,0.63666,3141.6,3141.3,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738202809438,0.63666,3141.6,3141.3,0.64147958]
["bitfinex-derivatives","ETHF0:USTF0",1738202810235,3.2078,3141.9,3141.8,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1738202810630,3.8443,3142.4,3141.6,6.64400829]
["bitfinex-derivatives","ETHF0:USTF0",1738202810827,3.8443,3142.4,3142.1,0.63654]
["bitfinex-derivatives","ETHF0:USTF0",1738202811029,3.8443,3142.4,3141.9,3.43620829]
["bitfinex-derivatives","ETHF0:USTF0",1738202811030,3.2078,3142.4,3142.0,0.63656]
["bitfinex-derivatives","ETHF0:USTF0",1738202811235,3.2078,3142.4,3142.2,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1738202811432,3.84429,3142.4,3142.1,0.63654]
["bitfinex-derivatives","ETHF0:USTF0",1738202811938,3.2078,3143.0,3142.3,3.43620829]
["bitfinex-derivatives","ETHF0:USTF0",1738202812433,3.2078,3143.0,3142.4,1.14006]
["bitfinex-derivatives","ETHF0:USTF0",1738202812434,0.63643,3142.7,3142.4,1.14006]
["bitfinex-derivatives","ETHF0:USTF0",1738202812732,3.2078,3143.0,3142.4,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1738202812940,0.6364,3142.9,3142.6,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1738202813233,0.63643,3142.7,3142.4,1.68837]
["bitfinex-derivatives","ETHF0:USTF0",1738202813440,3.2078,3143.0,3142.6,0.63643]
["bitfinex-derivatives","ETHF0:USTF0",1738202813441,0.63639,3142.9,3142.6,0.63643]
["bitfinex-derivatives","ETHF0:USTF0",1738202814039,0.63638,3142.9,3142.4,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1738202814234,3.2078,3143.0,3142.4,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1738202814235,3.2078,3143.0,3142.7,3.43620829]
["bitfinex-derivatives","ETHF0:USTF0",1738202814440,3.2078,3143.0,3142.8,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1738202814741,0.63639,3142.9,3142.7,3.43620829]
["bitfinex-derivatives","ETHF0:USTF0",1738202815142,3.84417,3143.0,3142.7,4.07262829]
["bitfinex-derivatives","ETHF0:USTF0",1738202815831,3.2078,3143.0,3142.8,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1738202816036,3.2078,3143.0,3142.8,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1738202816242,3.2078,3143.0,3142.9,0.63638]
["bitfinex-derivatives","ETHF0:USTF0",1738202816444,0.63637,3143.0,3142.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738202816652,0.6411039,3143.1,3142.8,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1738202817243,0.63636,3143.0,3142.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738202817445,0.63638,3142.9,3142.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738202817640,0.63637,3143.0,3142.8,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1738202817837,0.0047539,3143.1,3142.8,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1738202818044,0.63636,3143.0,3142.8,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1738202818542,0.63636,3143.0,3142.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738202818745,0.0047539,3143.1,3142.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738202818949,0.63638,3142.9,3142.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738202819451,3.2078,3143.0,3142.4,7.69590829]
["bitfinex-derivatives","ETHF0:USTF0",1738202819751,0.63642,3142.7,3142.5,0.63646]
["bitfinex-derivatives","ETHF0:USTF0",1738202820446,0.63642,3142.7,3142.4,7.69590829]
["bitfinex-derivatives","ETHF0:USTF0",1738202820651,0.63645,3142.6,3142.4,7.78408829]
["bitfinex-derivatives","ETHF0:USTF0",1738202820946,0.63644,3142.6,3142.4,7.78408829]
["bitfinex-derivatives","ETHF0:USTF0",1738202821148,3.7207,3143.0,3142.4,7.14760829]
["bitfinex-derivatives","ETHF0:USTF0",1738202821343,4.35707,3143.0,3142.7,0.63641]
["bitfinex-derivatives","ETHF0:USTF0",1738202821539,3.2078,3143.0,3142.6,0.63643]
["bitfinex-derivatives","ETHF0:USTF0",1738202821739,0.63639,3142.9,3142.6,0.63643]
["bitfinex-derivatives","ETHF0:USTF0",1738202822149,0.63639,3142.9,3142.7,0.63642]
["bitfinex-derivatives","ETHF0:USTF0",1738202822350,3.2078,3143.0,3142.4,7.14760829]
["bitfinex-derivatives","ETHF0:USTF0",1738202822550,0.63644,3142.7,3142.4,7.78408829]
["bitfinex-derivatives","ETHF0:USTF0",1738202823142,0.00465613,3142.6,3142.4,7.78408829]
["bitfinex-derivatives","ETHF0:USTF0",1738202823348,0.00465613,3142.6,3142.4,7.14760829]
["bitfinex-derivatives","ETHF0:USTF0",1738202823537,0.64110613,3142.6,3142.4,7.14760829]
["bitfinex-derivatives","ETHF0:USTF0",1738202823742,0.00465613,3142.6,3142.4,7.78408829]
["bitfinex-derivatives","ETHF0:USTF0",1738202823942,0.00465613,3142.6,3142.4,7.14760829]
["bitfinex-derivatives","ETHF0:USTF0",1738202824139,0.00465613,3142.6,3142.5,0.63646]
["bitfinex-derivatives","ETHF0:USTF0",1738202825646,0.64110613,3142.6,3142.4,7.14760829]
["bitfinex-derivatives","ETHF0:USTF0",1738202825951,0.00465613,3142.6,3142.4,7.78407829]
["bitfinex-derivatives","ETHF0:USTF0",1738202827749,0.00465613,3142.6,3142.5,0.63646]
["bitfinex-derivatives","ETHF0:USTF0",1738202831758,0.64110613,3142.6,3142.4,7.78407829]
["bitfinex-derivatives","ETHF0:USTF0",1738202831947,3.21245613,3142.6,3141.6,6.64400829]
["bitfinex-derivatives","ETHF0:USTF0",1738202832147,3.21245613,3142.6,3140.9,1.59197]
["bitfinex-derivatives","ETHF0:USTF0",1738202832148,0.63657,3142.0,3141.7,0.63661]
["bitfinex-derivatives","ETHF0:USTF0",1738202832357,0.63658,3142.0,3141.7,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1738202832748,0.5424,3142.1,3141.6,2.82704359]
["bitfinex-derivatives","ETHF0:USTF0",1738202833349,0.63665,3141.6,3141.3,3.97572317]
["bitfinex-derivatives","ETHF0:USTF0",1738202833656,0.63663,3141.7,3141.4,0.63668]
["bitfinex-derivatives","ETHF0:USTF0",1738202835258,0.63665,3141.6,3141.3,1.14867958]
["bitfinex-derivatives","ETHF0:USTF0",1738202835549,0.63662,3141.8,3141.5,0.63666]
["bitfinex-derivatives","ETHF0:USTF0",1738202835756,0.63663,3141.7,3141.5,0.63666]
["bitfinex-derivatives","ETHF0:USTF0",1738202836150,0.63661,3141.8,3141.5,0.63666]
["bitfinex-derivatives","ETHF0:USTF0",1738202836958,0.63663,3141.7,3141.5,0.63666]
["bitfinex-derivatives","ETHF0:USTF0",1738202837158,0.5424,3142.1,3141.5,0.63666]
["bitfinex-derivatives","ETHF0:USTF0",1738202837453,7.3214,3142.1,3141.3,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738202837659,0.63669,3141.4,3141.3,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738202839658,5.0,3141.4,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202839857,3.42648229,3141.5,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202839858,0.63689,3140.5,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202840158,0.63689,3140.4,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202840358,0.63689,3140.5,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202840857,0.63689,3140.4,3140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202841061,0.63693,3140.2,3140.1,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738202841556,0.63692,3140.3,3140.1,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738202841955,0.63693,3140.2,3140.1,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738202843749,3.84473,3140.2,3140.1,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738202843956,0.63708,3139.5,3139.2,3.42648229]
["bitfinex-derivatives","ETHF0:USTF0",1738202844156,3.2078,3139.8,3139.2,3.42648229]
["bitfinex-derivatives","ETHF0:USTF0",1738202844358,0.5447,3139.7,3139.1,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1738202844564,0.6371,3139.4,3139.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1738202845250,0.5447,3139.7,3139.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1738202845456,0.63708,3139.5,3139.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1738202845656,0.63708,3139.5,3139.1,1.14055]
["bitfinex-derivatives","ETHF0:USTF0",1738202845963,0.63707,3139.6,3139.2,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1738202846663,0.63708,3139.5,3139.1,1.14055]
["bitfinex-derivatives","ETHF0:USTF0",1738202847264,0.63706,3139.6,3139.2,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1738202847557,0.5447,3139.7,3139.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738202847765,0.5203,3140.1,3139.3,3.42648229]
["bitfinex-derivatives","ETHF0:USTF0",1738202848065,0.5203,3140.1,3139.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738202848362,0.5203,3140.1,3139.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738202848661,0.63711,3139.3,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202849058,0.63717,3139.0,3138.9,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738202850559,0.6374,3137.9,3137.8,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1738202850865,3.2078,3137.9,3137.4,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1738202851063,3.2078,3137.9,3137.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1738202852169,3.2078,3137.9,3137.5,1.17196]
["bitfinex-derivatives","ETHF0:USTF0",1738202852364,0.64216958,3138.0,3137.5,1.17196]
["bitfinex-derivatives","ETHF0:USTF0",1738202852563,0.00477958,3138.0,3137.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1738202853472,3.84498,3139.0,3137.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738202853774,3.84498,3139.0,3138.3,6.63428229]
["bitfinex-derivatives","ETHF0:USTF0",1738202853775,3.2078,3139.0,3138.3,6.63428229]
["bitfinex-derivatives","ETHF0:USTF0",1738202854068,3.84498,3139.0,3138.6,0.63724]
["bitfinex-derivatives","ETHF0:USTF0",1738202854663,3.2078,3139.0,3138.3,6.63428229]
["bitfinex-derivatives","ETHF0:USTF0",1738202854863,0.00477958,3139.1,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202855061,0.00477958,3139.1,3139.0,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1738202855266,0.00477958,3139.1,3138.8,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1738202855569,0.63718,3139.0,3138.8,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1738202855775,0.00477958,3139.1,3138.8,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1738202856072,0.00477958,3139.1,3138.9,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1738202856271,0.00477958,3139.1,3139.0,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1738202856474,3.2078,3140.0,3139.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738202856769,1.59248,3139.9,3139.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738202856968,0.63715,3139.1,3139.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738202857165,3.2078,3139.6,3139.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738202857370,0.63715,3139.1,3139.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738202857782,3.2078,3139.6,3139.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738202857783,0.63711,3139.3,3139.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738202858177,0.64187958,3139.4,3139.0,1.13726]
["bitfinex-derivatives","ETHF0:USTF0",1738202858376,0.63714,3139.2,3139.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738202858980,0.00477958,3139.4,3139.0,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1738202859184,0.64187958,3139.4,3139.0,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1738202860179,0.00477958,3139.4,3139.3,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1738202863178,0.00477958,3139.4,3139.3,4.06359229]
["bitfinex-derivatives","ETHF0:USTF0",1738202864692,0.63694,3140.2,3139.7,3.42648229]
["bitfinex-derivatives","ETHF0:USTF0",1738202864983,0.63694,3140.2,3139.9,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1738202865884,0.63694,3140.2,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202865885,3.2125539,3140.4,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202866084,0.63703,3139.7,3139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202866386,3.2078,3139.9,3139.2,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1738202866588,0.63714,3139.2,3139.0,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1738202866784,4.80051,3139.5,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202866983,0.63719,3138.9,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202868477,1.061,3139.4,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202868689,0.63716,3139.1,3138.8,3.84501]
["bitfinex-derivatives","ETHF0:USTF0",1738202868985,0.63719,3139.0,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202869182,0.63711,3139.3,3139.0,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1738202869589,3.2078,3139.5,3138.8,6.63428229]
["bitfinex-derivatives","ETHF0:USTF0",1738202869987,0.63714,3139.2,3138.9,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1738202870189,3.2078,3139.5,3138.8,6.63428229]
["bitfinex-derivatives","ETHF0:USTF0",1738202870384,0.63714,3139.2,3138.9,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1738202871090,3.2078,3139.5,3138.8,6.63428229]
["bitfinex-derivatives","ETHF0:USTF0",1738202871091,0.63716,3139.1,3138.8,7.27149229]
["bitfinex-derivatives","ETHF0:USTF0",1738202872083,0.63714,3139.2,3138.9,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1738202872689,3.2078,3139.5,3138.8,6.63428229]
["bitfinex-derivatives","ETHF0:USTF0",1738202872894,3.2078,3139.5,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202873083,3.2078,3139.1,3138.7,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738202873279,0.5199,3139.0,3138.7,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738202873485,3.84496,3139.1,3138.8,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1738202873886,3.2078,3139.1,3138.7,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738202874086,3.84497,3139.1,3138.8,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1738202874286,0.6372,3138.9,3138.7,0.64199958]
["bitfinex-derivatives","ETHF0:USTF0",1738202874485,3.2078,3139.1,3138.7,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738202874689,3.2078,3139.1,3138.9,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1738202875082,3.2078,3139.1,3138.7,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738202875282,3.2078,3139.1,3138.9,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1738202876600,0.63717,3139.0,3138.7,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738202876894,0.63717,3139.0,3138.8,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1738202878493,3.2078,3139.1,3139.0,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1738202878691,3.2078,3139.1,3138.8,3.42648229]
["bitfinex-derivatives","ETHF0:USTF0",1738202878992,3.84495,3139.1,3138.9,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1738202880293,3.2078,3139.1,3139.0,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1738202880495,3.7472,3139.9,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202880792,0.4974,3140.2,3139.4,3.42648229]
["bitfinex-derivatives","ETHF0:USTF0",1738202880987,3.2078,3139.9,3139.0,3.42648229]
["bitfinex-derivatives","ETHF0:USTF0",1738202881186,0.63716,3139.1,3138.9,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1738202881495,1.59259,3139.7,3138.8,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1738202881496,0.63718,3139.0,3138.8,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1738202885893,0.5038,3139.4,3138.7,3.21257958]
["bitfinex-derivatives","ETHF0:USTF0",1738202886101,0.63712,3139.3,3139.1,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1738202886696,0.6371,3139.4,3139.2,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1738202886893,4.36198,3139.5,3139.3,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1738202887794,0.63711,3139.3,3139.1,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1738202888397,0.6371,3139.4,3139.2,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1738202888703,3.7249,3139.5,3139.4,0.63709]
["bitfinex-derivatives","ETHF0:USTF0",1738202889199,3.7249,3139.5,3139.3,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1738202889391,3.7249,3139.5,3139.0,2.83159905]
["bitfinex-derivatives","ETHF0:USTF0",1738202889598,0.5186,3139.9,3138.7,3.73707958]
["bitfinex-derivatives","ETHF0:USTF0",1738202889599,3.2078,3139.9,3139.8,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1738202890091,3.2078,3139.9,3139.4,2.83159905]
["bitfinex-derivatives","ETHF0:USTF0",1738202890291,3.2078,3139.9,3139.1,6.03939905]
["bitfinex-derivatives","ETHF0:USTF0",1738202890602,1.16292,3139.8,3139.1,6.03939905]
["bitfinex-derivatives","ETHF0:USTF0",1738202890897,1.16291,3139.8,3139.6,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1738202891201,0.5259,3139.8,3139.4,2.83159905]
["bitfinex-derivatives","ETHF0:USTF0",1738202891396,1.16292,3139.8,3139.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738202891700,0.63704,3139.7,3139.4,3.46867905]
["bitfinex-derivatives","ETHF0:USTF0",1738202892602,3.2078,3139.9,3139.4,2.83159905]
["bitfinex-derivatives","ETHF0:USTF0",1738202892903,0.63703,3139.8,3139.6,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1738202893494,3.8448,3139.9,3139.7,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1738202894791,3.2078,3139.9,3139.8,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1738202895197,3.84479,3139.9,3139.7,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1738202895501,3.2078,3139.9,3139.7,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1738202895703,3.8448,3139.9,3139.5,4.7652]
["bitfinex-derivatives","ETHF0:USTF0",1738202895904,3.2078,3139.9,3139.5,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1738202896200,3.2078,3139.9,3139.8,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1738202896902,1.13884,3140.2,3139.7,2.83159905]
["bitfinex-derivatives","ETHF0:USTF0",1738202897103,1.13884,3140.2,3140.0,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1738202897806,0.63695,3140.1,3139.9,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1738202898006,3.2125539,3140.4,3140.0,2.83159905]
["bitfinex-derivatives","ETHF0:USTF0",1738202898206,3.2125539,3140.4,3140.3,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1738202898410,3.2125539,3140.4,3140.0,2.83159905]
["bitfinex-derivatives","ETHF0:USTF0",1738202898614,3.2125539,3140.4,3140.3,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1738202899507,0.0047539,3140.4,3140.3,6.67630905]
["bitfinex-derivatives","ETHF0:USTF0",1738202899702,0.0047539,3140.4,3140.3,3.46850905]
["bitfinex-derivatives","ETHF0:USTF0",1738202899902,0.0047539,3140.4,3139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202899903,0.0047539,3140.4,3140.0,2.83159905]
["bitfinex-derivatives","ETHF0:USTF0",1738202900104,0.6416439,3140.4,3140.2,0.63693]
["bitfinex-derivatives","ETHF0:USTF0",1738202900406,0.00818473,3140.4,3140.2,0.63693]
["bitfinex-derivatives","ETHF0:USTF0",1738202900606,0.64507473,3140.4,3140.1,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1738202900802,0.00818473,3140.4,3140.0,2.83159905]
["bitfinex-derivatives","ETHF0:USTF0",1738202901000,0.00818473,3140.4,3140.3,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1738202901200,0.00818473,3140.4,3140.2,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1738202902108,0.00818473,3140.4,3140.2,0.43890789]
["bitfinex-derivatives","ETHF0:USTF0",1738202902500,0.64507473,3140.4,3140.2,0.43890789]
["bitfinex-derivatives","ETHF0:USTF0",1738202902807,0.00818473,3140.4,3140.3,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1738202903601,0.00818473,3140.4,3139.7,2.83159905]
["bitfinex-derivatives","ETHF0:USTF0",1738202903805,3.2078,3140.2,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202904002,0.63702,3139.8,3139.6,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1738202904311,1.0472,3140.1,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202904511,1.0472,3140.1,3139.9,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738202904512,1.15666,3140.1,3139.9,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738202905310,0.63698,3140.0,3139.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1738202905515,0.63698,3140.0,3139.7,3.46860905]
["bitfinex-derivatives","ETHF0:USTF0",1738202906114,0.5197,3140.1,3139.7,2.83159905]
["bitfinex-derivatives","ETHF0:USTF0",1738202906305,0.64508473,3140.4,3140.1,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1738202906505,0.00818473,3140.4,3140.1,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1738202906708,0.64508473,3140.4,3140.1,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1738202907314,0.00818473,3140.4,3140.1,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1738202907613,0.63692,3140.3,3140.1,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1738202907807,0.63692,3140.3,3139.8,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1738202908007,0.63695,3140.1,3139.9,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738202908213,0.00818473,3140.4,3139.8,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738202908414,3.2078,3140.3,3139.8,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738202908714,0.63699,3140.0,3139.8,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738202909108,3.2078,3140.3,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202909416,0.63702,3139.8,3139.5,3.84486]
["bitfinex-derivatives","ETHF0:USTF0",1738202909712,3.2078,3140.3,3139.5,3.84486]
["bitfinex-derivatives","ETHF0:USTF0",1738202909907,0.63704,3139.7,3139.5,3.84486]
["bitfinex-derivatives","ETHF0:USTF0",1738202910404,3.2078,3140.3,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202910607,0.63705,3139.6,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202911013,0.63704,3139.7,3139.5,3.84486]
["bitfinex-derivatives","ETHF0:USTF0",1738202911611,0.63702,3139.8,3139.6,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1738202911813,0.63701,3139.9,3139.7,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1738202912015,0.63702,3139.8,3139.6,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1738202912208,0.63702,3139.8,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202912209,3.2078,3140.3,3139.7,2.83159905]
["bitfinex-derivatives","ETHF0:USTF0",1738202912515,0.00818473,3140.4,3140.0,2.83159905]
["bitfinex-derivatives","ETHF0:USTF0",1738202912712,0.00818473,3140.4,3140.3,3.46850905]
["bitfinex-derivatives","ETHF0:USTF0",1738202912917,0.00818473,3140.4,3140.3,6.67630905]
["bitfinex-derivatives","ETHF0:USTF0",1738202919919,0.00818473,3140.4,3140.3,4.63440957]
["bitfinex-derivatives","ETHF0:USTF0",1738202920917,0.63698,3140.0,3139.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1738202921220,0.00818473,3140.4,3139.6,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1738202921221,0.63702,3139.8,3139.6,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1738202921616,0.63693,3140.2,3139.7,2.83159905]
["bitfinex-derivatives","ETHF0:USTF0",1738202921813,4.2707,3140.3,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202922009,4.36372,3140.3,3140.1,0.63693]
["bitfinex-derivatives","ETHF0:USTF0",1738202922521,3.7268,3140.3,3140.1,0.63693]
["bitfinex-derivatives","ETHF0:USTF0",1738202922819,3.7268,3140.3,3139.8,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1738202922820,0.63694,3140.2,3139.9,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1738202923220,0.63694,3140.2,3139.8,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1738202923420,0.63694,3140.2,3140.0,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1738202923625,3.7268,3140.3,3140.1,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1738202924017,4.36372,3140.3,3140.1,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1738202924213,3.7268,3140.3,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202924417,0.63697,3140.1,3139.8,3.84481]
["bitfinex-derivatives","ETHF0:USTF0",1738202924612,0.63693,3140.2,3139.8,3.84481]
["bitfinex-derivatives","ETHF0:USTF0",1738202924818,0.63697,3140.0,3139.8,3.84481]
["bitfinex-derivatives","ETHF0:USTF0",1738202925827,0.63697,3140.0,3139.7,2.83159905]
["bitfinex-derivatives","ETHF0:USTF0",1738202925828,0.63698,3140.0,3139.7,3.46861905]
["bitfinex-derivatives","ETHF0:USTF0",1738202926520,3.7268,3140.3,3139.7,2.83159905]
["bitfinex-derivatives","ETHF0:USTF0",1738202926824,0.63696,3140.1,3139.9,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738202927026,0.63694,3140.2,3139.9,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738202927220,0.519,3140.3,3139.9,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1738202927423,0.519,3140.3,3139.7,2.83159905]
["bitfinex-derivatives","ETHF0:USTF0",1738202927925,0.63699,3140.0,3139.8,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1738202928632,0.63699,3140.0,3139.7,3.46862905]
["bitfinex-derivatives","ETHF0:USTF0",1738202929725,0.63695,3140.1,3139.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1738202930624,0.63698,3140.0,3139.7,2.83159905]
["bitfinex-derivatives","ETHF0:USTF0",1738202930819,0.63698,3140.0,3139.7,0.63703]
["bitfinex-derivatives","ETHF0:USTF0",1738202931017,0.63704,3139.7,3139.4,4.01358905]
["bitfinex-derivatives","ETHF0:USTF0",1738202931226,0.63703,3139.8,3139.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738202931426,0.63704,3139.7,3139.4,4.01356905]
["bitfinex-derivatives","ETHF0:USTF0",1738202931826,0.63704,3139.7,3139.5,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1738202932126,0.5504,3140.1,3139.4,3.37649905]
["bitfinex-derivatives","ETHF0:USTF0",1738202932317,0.5504,3140.1,3139.4,4.01357905]
["bitfinex-derivatives","ETHF0:USTF0",1738202932520,0.63704,3139.7,3139.4,4.01357905]
["bitfinex-derivatives","ETHF0:USTF0",1738202932918,0.5504,3140.1,3139.4,4.01357905]
["bitfinex-derivatives","ETHF0:USTF0",1738202933227,0.63704,3139.7,3139.4,4.01357905]
["bitfinex-derivatives","ETHF0:USTF0",1738202933427,0.63704,3139.7,3139.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738202933630,0.63702,3139.8,3139.5,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1738202933928,0.5504,3140.1,3139.4,3.37649905]
["bitfinex-derivatives","ETHF0:USTF0",1738202934128,0.63695,3140.2,3139.9,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1738202934328,0.63696,3140.1,3139.9,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1738202934531,3.7268,3140.3,3139.4,3.37649905]
["bitfinex-derivatives","ETHF0:USTF0",1738202934724,0.63703,3139.7,3139.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738202935025,0.63702,3139.8,3139.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738202935331,0.63704,3139.7,3139.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738202936136,5.285,3140.2,3139.4,3.37649905]
["bitfinex-derivatives","ETHF0:USTF0",1738202936329,3.7268,3140.3,3139.4,3.37649905]
["bitfinex-derivatives","ETHF0:USTF0",1738202936728,0.63697,3140.0,3139.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1738202936930,0.63699,3140.0,3139.4,3.37649905]
["bitfinex-derivatives","ETHF0:USTF0",1738202937532,0.63693,3140.2,3139.9,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1738202937930,3.7268,3140.3,3139.9,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1738202938124,0.00818473,3140.4,3140.0,6.03939905]
["bitfinex-derivatives","ETHF0:USTF0",1738202938330,3.2078,3141.2,3140.3,2.83159905]
["bitfinex-derivatives","ETHF0:USTF0",1738202938631,3.84453,3141.2,3140.9,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1738202938831,3.2078,3141.2,3140.4,6.58899905]
["bitfinex-derivatives","ETHF0:USTF0",1738202939032,0.63684,3140.7,3140.4,7.22587905]
["bitfinex-derivatives","ETHF0:USTF0",1738202939234,0.63687,3140.5,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202939820,0.63691,3140.3,3140.2,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738202941125,0.63715,3139.1,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202941430,0.63717,3139.1,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202941727,0.6372,3138.9,3138.5,0.63727]
["bitfinex-derivatives","ETHF0:USTF0",1738202941931,3.2078,3139.3,3138.6,2.83159905]
["bitfinex-derivatives","ETHF0:USTF0",1738202942328,3.21257958,3139.3,3138.6,2.83637863]
["bitfinex-derivatives","ETHF0:USTF0",1738202942524,0.00477958,3139.3,3138.6,2.83637863]
["bitfinex-derivatives","ETHF0:USTF0",1738202942724,0.00477958,3139.3,3139.2,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1738202942925,0.00477958,3139.3,3139.2,6.67652905]
["bitfinex-derivatives","ETHF0:USTF0",1738202943336,3.2078,3140.2,3139.2,11.03939905]
["bitfinex-derivatives","ETHF0:USTF0",1738202943531,3.2078,3140.2,3139.7,6.03939905]
["bitfinex-derivatives","ETHF0:USTF0",1738202943733,3.2078,3140.2,3140.1,0.63695]
["bitfinex-derivatives","ETHF0:USTF0",1738202943931,3.2078,3140.2,3139.8,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1738202943932,3.2078,3140.2,3139.9,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1738202944236,3.2078,3140.2,3139.7,6.03939905]
["bitfinex-derivatives","ETHF0:USTF0",1738202944237,0.63696,3140.1,3139.7,6.03939905]
["bitfinex-derivatives","ETHF0:USTF0",1738202944437,0.5324,3140.1,3139.8,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1738202944634,1.16935,3140.1,3139.7,3.84481]
["bitfinex-derivatives","ETHF0:USTF0",1738202945129,1.16935,3140.1,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202945329,1.16935,3140.1,3139.8,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1738202945530,0.5324,3140.1,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202945733,0.5324,3140.1,3139.9,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1738202948738,3.2078,3140.6,3139.8,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1738202949040,0.63692,3140.3,3139.8,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1738202949240,0.63692,3140.3,3139.9,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1738202949633,3.2078,3140.6,3139.9,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1738202949834,0.63699,3139.9,3139.8,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1738202950137,3.2078,3140.6,3139.8,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1738202950441,0.63693,3140.2,3139.9,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1738202950639,3.2078,3140.6,3139.8,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1738202950840,0.63695,3140.1,3139.8,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1738202951434,3.2078,3140.6,3139.8,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1738202951639,3.2078,3140.1,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202951840,3.2078,3140.1,3139.3,3.4303829]
["bitfinex-derivatives","ETHF0:USTF0",1738202951841,0.5134,3140.0,3139.2,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1738202952144,3.2078,3139.3,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202952334,0.5003,3139.2,3138.5,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1738202952535,0.63723,3138.8,3138.5,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1738202952738,0.63723,3138.8,3138.5,1.17296]
["bitfinex-derivatives","ETHF0:USTF0",1738202953338,0.63722,3138.8,3138.5,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1738202953638,0.63722,3138.8,3138.5,1.17297]
["bitfinex-derivatives","ETHF0:USTF0",1738202954348,0.63722,3138.8,3138.5,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1738202955138,1.5558,3139.2,3138.5,1.17297]
["bitfinex-derivatives","ETHF0:USTF0",1738202955344,0.63723,3138.8,3138.5,1.17297]
["bitfinex-derivatives","ETHF0:USTF0",1738202955647,0.63723,3138.8,3138.5,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1738202955843,1.5558,3139.2,3138.5,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1738202956045,0.63723,3138.7,3138.5,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1738202956253,0.63723,3138.7,3138.2,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1738202958456,0.63723,3138.7,3138.6,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738202959045,3.2078,3138.9,3138.7,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1738202959244,3.2078,3138.9,3138.7,1.18342]
["bitfinex-derivatives","ETHF0:USTF0",1738202959641,0.63718,3139.0,3138.7,1.18342]
["bitfinex-derivatives","ETHF0:USTF0",1738202960143,3.2078,3139.1,3138.7,1.18342]
["bitfinex-derivatives","ETHF0:USTF0",1738202960144,0.63716,3139.1,3138.8,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1738202960339,0.63716,3139.1,3138.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738202960544,1.13744,3139.2,3138.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1738202960738,0.5003,3139.2,3138.8,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1738202960944,0.63713,3139.3,3138.9,1.17398]
["bitfinex-derivatives","ETHF0:USTF0",1738202961143,0.6371,3139.4,3139.0,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1738202961545,0.6371,3139.4,3139.1,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1738202961546,0.63709,3139.4,3139.1,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1738202961847,0.63709,3139.4,3139.0,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1738202962050,0.63712,3139.3,3139.0,0.63716]
["bitfinex-derivatives","ETHF0:USTF0",1738202962351,3.7112,3139.5,3138.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738202962552,3.2078,3140.0,3139.1,3.4303829]
["bitfinex-derivatives","ETHF0:USTF0",1738202962744,0.63703,3139.8,3139.4,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738202963048,3.7112,3140.0,3139.1,3.4303829]
["bitfinex-derivatives","ETHF0:USTF0",1738202963249,0.63703,3139.8,3139.4,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738202963448,3.7112,3140.0,3139.1,3.4303829]
["bitfinex-derivatives","ETHF0:USTF0",1738202963648,0.63704,3139.7,3139.3,0.63709]
["bitfinex-derivatives","ETHF0:USTF0",1738202963848,3.7112,3140.0,3139.1,3.4303829]
["bitfinex-derivatives","ETHF0:USTF0",1738202964245,3.7112,3140.0,3139.6,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1738202964445,4.34818,3140.0,3139.7,1.14282]
["bitfinex-derivatives","ETHF0:USTF0",1738202965046,3.7112,3140.0,3139.2,6.03852953]
["bitfinex-derivatives","ETHF0:USTF0",1738202965253,0.63709,3139.5,3139.1,1.65314]
["bitfinex-derivatives","ETHF0:USTF0",1738202965452,0.63717,3139.1,3138.8,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1738202965755,0.63719,3138.9,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738202965956,0.63723,3138.7,3138.6,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738202969155,0.63715,3139.1,3138.6,0.64201958]
["bitfinex-derivatives","ETHF0:USTF0",1738202969352,0.63718,3139.0,3138.7,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1738202969860,0.63718,3139.0,3138.6,0.64201958]
["bitfinex-derivatives","ETHF0:USTF0",1738202970358,0.63715,3139.2,3138.7,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1738202970660,0.63721,3138.8,3138.7,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1738202970854,0.63721,3138.8,3138.6,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738202971856,0.63718,3139.0,3138.7,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1738202972154,3.2078,3139.3,3138.6,3.43819501]
["bitfinex-derivatives","ETHF0:USTF0",1738202972354,0.63713,3139.3,3139.0,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1738202972553,0.63711,3139.3,3139.0,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1738202973056,0.507,3139.4,3138.7,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1738202973360,0.63717,3139.1,3138.8,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1738202973560,0.63717,3139.1,3138.6,3.43819501]
["bitfinex-derivatives","ETHF0:USTF0",1738202973760,0.63717,3139.1,3138.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1738202974563,3.7148,3139.4,3139.0,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1738202974564,0.63711,3139.3,3139.0,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1738202974959,3.7148,3139.4,3139.0,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1738202975158,0.63714,3139.2,3139.0,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1738202975355,0.63714,3139.2,3138.9,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1738202975958,0.63723,3138.7,3138.6,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738202977762,0.5003,3138.8,3138.6,0.64202958]
["bitfinex-derivatives","ETHF0:USTF0",1738202977763,0.63722,3138.8,3138.6,0.64202958]
["bitfinex-derivatives","ETHF0:USTF0",1738202978263,0.63722,3138.8,3138.6,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738202978563,0.63723,3138.7,3138.6,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738202980761,3.2078,3138.9,3138.6,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738202980963,3.7148,3139.4,3138.6,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738202981270,0.63723,3138.7,3138.6,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738202984064,3.2078,3139.0,3138.6,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738202984266,3.84499,3139.0,3138.7,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1738202984561,0.63723,3138.7,3138.6,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738202985462,3.2078,3139.0,3138.6,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738202985663,0.63722,3138.8,3138.6,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738202986156,3.2078,3139.0,3138.6,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738202986359,3.2078,3139.0,3138.6,0.51087958]
["bitfinex-derivatives","ETHF0:USTF0",1738202986560,3.2078,3139.0,3138.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1738202987363,3.84498,3139.0,3138.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1738202987560,0.507,3139.4,3138.6,0.51087958]
["bitfinex-derivatives","ETHF0:USTF0",1738202987763,0.507,3139.4,3138.6,3.71867958]
["bitfinex-derivatives","ETHF0:USTF0",1738202987963,0.507,3139.4,3139.1,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1738202988160,0.507,3139.4,3138.6,3.71867958]
["bitfinex-derivatives","ETHF0:USTF0",1738202988674,0.507,3139.4,3138.6,6.55102789]
["bitfinex-derivatives","ETHF0:USTF0",1738202988972,1.1441,3139.4,3139.1,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1738202989168,1.1441,3139.4,3139.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1738202990165,0.63711,3139.3,3139.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1738202990375,0.63715,3139.1,3139.0,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1738202990566,0.63715,3139.1,3138.9,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1738202991573,0.507,3139.4,3138.7,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1738202991773,0.63723,3138.7,3138.6,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738202992473,3.2078,3139.2,3138.6,2.83712789]
["bitfinex-derivatives","ETHF0:USTF0",1738202992676,0.63718,3139.0,3138.7,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1738202992972,3.2078,3139.2,3138.6,2.83712789]
["bitfinex-derivatives","ETHF0:USTF0",1738202993162,3.2078,3139.2,3138.6,3.47436789]
["bitfinex-derivatives","ETHF0:USTF0",1738202993367,0.63722,3138.8,3138.6,3.47436789]
["bitfinex-derivatives","ETHF0:USTF0",1738202993871,3.2078,3139.2,3138.6,2.83712789]
["bitfinex-derivatives","ETHF0:USTF0",1738202994073,3.2078,3139.2,3138.7,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1738202994275,0.63719,3139.0,3138.7,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1738202994872,3.2078,3139.2,3138.7,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1738202995067,0.6372,3138.9,3138.7,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1738202995275,3.2078,3139.2,3138.6,2.83712789]
["bitfinex-derivatives","ETHF0:USTF0",1738202995579,0.63717,3139.0,3138.9,2.83234831]
["bitfinex-derivatives","ETHF0:USTF0",1738202995872,3.2078,3139.2,3138.9,2.83234831]
["bitfinex-derivatives","ETHF0:USTF0",1738202996077,0.63718,3139.0,3138.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1738202997172,3.2078,3139.2,3138.6,2.83712789]
["bitfinex-derivatives","ETHF0:USTF0",1738202997374,0.63716,3139.1,3138.9,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1738202997569,3.2078,3139.2,3138.9,2.83234831]
["bitfinex-derivatives","ETHF0:USTF0",1738202997965,0.63716,3139.1,3139.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738202998271,3.84494,3139.2,3139.0,1.13807]
["bitfinex-derivatives","ETHF0:USTF0",1738202998474,3.2078,3139.2,3139.1,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1738202998869,3.84493,3139.2,3139.1,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1738202999678,3.2078,3139.2,3139.1,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1738203000177,0.5421,3139.6,3139.1,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1738203000178,0.63709,3139.5,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203000475,3.2078,3139.6,3139.2,2.83234831]
["bitfinex-derivatives","ETHF0:USTF0",1738203000770,0.63704,3139.7,3139.4,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738203000970,0.63709,3139.4,3139.3,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738203001172,0.63712,3139.3,3139.1,3.84494]
["bitfinex-derivatives","ETHF0:USTF0",1738203001877,0.63713,3139.2,3139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203002674,3.2078,3139.2,3138.7,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1738203002981,0.5239,3139.1,3138.6,2.83712789]
["bitfinex-derivatives","ETHF0:USTF0",1738203003168,1.0694,3139.1,3138.6,3.47437789]
["bitfinex-derivatives","ETHF0:USTF0",1738203003480,0.63721,3138.9,3138.6,3.47437789]
["bitfinex-derivatives","ETHF0:USTF0",1738203004173,0.63721,3138.8,3138.6,3.47437789]
["bitfinex-derivatives","ETHF0:USTF0",1738203004778,1.0694,3139.1,3138.6,2.83712789]
["bitfinex-derivatives","ETHF0:USTF0",1738203005078,0.63742,3137.8,3137.7,0.4822836]
["bitfinex-derivatives","ETHF0:USTF0",1738203005471,1.59318,3138.6,3137.7,3.31463191]
["bitfinex-derivatives","ETHF0:USTF0",1738203005472,0.5455,3138.5,3137.7,3.31463191]
["bitfinex-derivatives","ETHF0:USTF0",1738203005774,3.7125,3139.0,3138.3,2.83234831]
["bitfinex-derivatives","ETHF0:USTF0",1738203005973,3.84498,3139.0,3138.7,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1738203006175,3.84975958,3139.0,3138.7,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1738203007177,0.00477958,3139.0,3138.9,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1738203008380,0.00477958,3139.0,3138.9,3.46953831]
["bitfinex-derivatives","ETHF0:USTF0",1738203008571,0.00477958,3139.0,3138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203008769,0.6372,3138.9,3138.6,3.46959831]
["bitfinex-derivatives","ETHF0:USTF0",1738203009778,0.00477958,3139.0,3138.6,2.83234831]
["bitfinex-derivatives","ETHF0:USTF0",1738203009982,0.00477958,3139.0,3138.8,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1738203010373,0.64195958,3139.0,3138.7,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1738203010575,0.64195958,3139.0,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203011184,0.00477958,3139.0,3138.7,3.84502]
["bitfinex-derivatives","ETHF0:USTF0",1738203011374,0.00477958,3139.0,3138.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1738203011872,0.00477958,3139.0,3138.7,3.84502]
["bitfinex-derivatives","ETHF0:USTF0",1738203012274,0.00477958,3139.0,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203012474,0.00477958,3139.0,3138.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1738203013182,0.00477958,3139.0,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203013183,0.00477958,3139.0,3138.9,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1738203013476,0.00477958,3139.0,3138.9,3.46953831]
["bitfinex-derivatives","ETHF0:USTF0",1738203014579,0.6372,3138.9,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203014976,0.5206,3138.8,3138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203015484,0.63729,3138.4,3138.3,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738203017876,3.46963831,3138.4,3138.3,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738203019690,7.83234831,3138.4,3137.7,0.4822836]
["bitfinex-derivatives","ETHF0:USTF0",1738203019986,6.67756831,3137.8,3137.7,0.4822836]
["bitfinex-derivatives","ETHF0:USTF0",1738203021179,0.63748,3137.5,3137.4,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738203021387,3.46982831,3137.5,3137.4,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738203023885,0.63748,3137.5,3137.4,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738203025284,0.63746,3137.6,3137.4,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738203025484,0.63745,3137.7,3137.4,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738203025884,0.63746,3137.6,3137.4,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738203026277,3.2078,3137.8,3137.4,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738203026484,3.46982831,3137.5,3137.4,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738203027581,0.63748,3137.5,3137.4,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738203028488,3.46982831,3137.5,3137.4,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738203029189,0.63748,3137.5,3137.4,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738203029689,0.5009,3137.7,3137.4,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738203029690,0.63746,3137.7,3137.4,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738203030089,0.63748,3137.5,3137.4,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738203031185,0.63746,3137.6,3137.4,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738203032189,6.57534831,3137.8,3137.4,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738203032692,0.63748,3137.5,3137.4,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738203041500,3.46982831,3137.5,3137.4,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738203041897,0.63748,3137.5,3137.4,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738203042492,3.46982831,3137.5,3137.4,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738203043401,0.63748,3137.5,3137.4,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738203044499,0.63747,3137.6,3137.4,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738203045400,0.63748,3137.5,3137.4,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738203046102,0.63745,3137.7,3137.4,0.64225958]
["bitfinex-derivatives","ETHF0:USTF0",1738203046804,3.84523,3137.8,3137.5,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1738203047102,0.63744,3137.7,3137.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1738203047901,3.2078,3137.8,3137.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1738203048102,3.84523,3137.8,3137.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1738203048595,3.2078,3137.8,3137.6,1.16225]
["bitfinex-derivatives","ETHF0:USTF0",1738203048795,3.2078,3137.8,3137.7,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1738203048999,3.2078,3138.3,3137.6,6.56494831]
["bitfinex-derivatives","ETHF0:USTF0",1738203049204,0.63737,3138.1,3137.7,0.63742]
["bitfinex-derivatives","ETHF0:USTF0",1738203049405,0.63737,3138.1,3137.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1738203049596,0.63737,3138.1,3137.8,1.13801]
["bitfinex-derivatives","ETHF0:USTF0",1738203050200,0.6374,3137.9,3137.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1738203052000,0.63744,3137.7,3137.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1738203052610,3.2078,3137.9,3137.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1738203052802,0.63744,3137.7,3137.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1738203054402,3.2078,3137.9,3137.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1738203054603,3.2078,3137.9,3137.7,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1738203054899,0.63731,3138.4,3138.0,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1738203055104,0.63732,3138.3,3138.1,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738203055309,0.63732,3138.3,3138.2,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738203056404,3.84509,3138.5,3138.2,1.16593]
["bitfinex-derivatives","ETHF0:USTF0",1738203056611,3.2078,3138.5,3138.2,1.16593]
["bitfinex-derivatives","ETHF0:USTF0",1738203057009,0.63729,3138.4,3138.2,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738203057313,3.84509,3138.5,3138.2,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738203057611,3.2078,3138.5,3138.2,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738203057910,0.6373,3138.4,3138.2,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738203058208,3.84509,3138.5,3138.2,1.16593]
["bitfinex-derivatives","ETHF0:USTF0",1738203058411,3.84509,3138.5,3138.2,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738203058903,3.84509,3138.5,3138.2,1.16593]
["bitfinex-derivatives","ETHF0:USTF0",1738203059113,3.84509,3138.5,3138.2,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738203059496,0.6373,3138.4,3138.2,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738203059903,3.2078,3138.5,3138.2,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738203060111,0.6373,3138.4,3138.2,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738203060405,0.63731,3138.3,3138.2,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738203060607,3.2078,3138.5,3138.2,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738203061009,3.2078,3138.5,3138.2,1.16592]
["bitfinex-derivatives","ETHF0:USTF0",1738203061311,3.2078,3138.5,3138.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738203062214,3.2078,3138.5,3138.2,3.36094831]
["bitfinex-derivatives","ETHF0:USTF0",1738203062511,3.2078,3138.5,3138.2,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738203062512,0.63731,3138.3,3138.2,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738203064410,0.63736,3138.1,3137.8,0.63741]
["bitfinex-derivatives","ETHF0:USTF0",1738203064607,0.63736,3138.1,3137.8,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1738203064904,0.63734,3138.2,3137.9,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1738203065213,0.63734,3138.2,3137.8,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1738203065419,0.63734,3138.2,3137.8,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1738203065614,0.63734,3138.2,3137.9,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1738203066208,0.63738,3138.0,3137.8,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1738203066507,3.2078,3138.5,3137.8,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1738203066508,0.6374,3137.9,3137.8,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1738203067819,1.0636,3138.3,3137.8,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1738203068115,0.63735,3138.2,3137.8,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1738203068314,0.63735,3138.2,3137.9,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1738203069014,0.63736,3138.1,3137.8,1.65851]
["bitfinex-derivatives","ETHF0:USTF0",1738203070110,1.0636,3138.3,3137.8,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1738203070310,1.17033,3138.3,3137.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1738203070507,0.63735,3138.2,3137.8,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1738203070821,0.63735,3138.2,3137.9,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1738203071502,0.63736,3138.1,3137.8,1.65851]
["bitfinex-derivatives","ETHF0:USTF0",1738203072013,0.63739,3138.0,3137.8,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1738203072316,0.6374,3137.9,3137.8,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1738203072908,0.6374,3137.9,3137.6,1.17135]
["bitfinex-derivatives","ETHF0:USTF0",1738203074216,0.63738,3138.0,3137.7,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1738203075717,0.533,3138.3,3137.6,3.36624831]
["bitfinex-derivatives","ETHF0:USTF0",1738203075918,0.6374,3137.9,3137.6,4.00369831]
["bitfinex-derivatives","ETHF0:USTF0",1738203076521,0.63735,3138.2,3137.7,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1738203076721,3.2078,3138.4,3138.0,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1738203077020,3.2078,3138.4,3137.9,2.83234831]
["bitfinex-derivatives","ETHF0:USTF0",1738203077221,3.8451,3138.4,3137.9,2.83234831]
["bitfinex-derivatives","ETHF0:USTF0",1738203077413,3.8451,3138.4,3138.1,0.63734]
["bitfinex-derivatives","ETHF0:USTF0",1738203077610,3.8451,3138.4,3138.2,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1738203077813,3.8451,3138.4,3138.2,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738203078225,3.2078,3138.4,3138.2,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738203078420,3.2078,3138.4,3138.3,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1738203078726,1.69577958,3139.0,3138.5,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1738203078727,0.63722,3138.8,3138.5,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1738203078921,3.845,3138.9,3138.6,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1738203079316,3.2078,3138.9,3138.2,4.37454831]
["bitfinex-derivatives","ETHF0:USTF0",1738203079522,3.2078,3138.9,3138.3,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1738203079724,0.63726,3138.6,3138.3,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1738203079917,0.63726,3138.6,3138.2,4.37454831]
["bitfinex-derivatives","ETHF0:USTF0",1738203079918,3.2078,3138.9,3138.2,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738203080221,0.63727,3138.6,3138.3,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1738203080522,0.63725,3138.7,3138.2,4.37454831]
["bitfinex-derivatives","ETHF0:USTF0",1738203080820,0.63722,3138.8,3138.4,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1738203081220,0.00477958,3139.0,3138.6,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1738203081423,0.00477958,3139.0,3138.9,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1738203081615,0.00477958,3139.0,3138.9,2.22199]
["bitfinex-derivatives","ETHF0:USTF0",1738203082021,0.63699,3139.9,3139.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1738203082223,0.63699,3139.9,3139.6,0.2850855]
["bitfinex-derivatives","ETHF0:USTF0",1738203082720,3.2078,3140.1,3139.6,0.03259284]
["bitfinex-derivatives","ETHF0:USTF0",1738203083125,0.63699,3139.9,3139.6,0.03259284]
["bitfinex-derivatives","ETHF0:USTF0",1738203083327,0.63698,3140.0,3139.6,0.66963284]
["bitfinex-derivatives","ETHF0:USTF0",1738203083519,3.84475,3140.1,3139.7,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1738203083718,3.2078,3140.1,3139.6,2.86494115]
["bitfinex-derivatives","ETHF0:USTF0",1738203084025,3.2078,3140.1,3139.7,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1738203084322,3.84477,3140.1,3139.7,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1738203084523,0.63695,3140.1,3139.7,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1738203084918,0.00477958,3140.2,3139.6,3.36734115]
["bitfinex-derivatives","ETHF0:USTF0",1738203085115,0.63697,3140.0,3139.7,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738203085317,0.64171958,3140.2,3139.7,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738203085517,0.64171958,3140.2,3139.7,1.14322]
["bitfinex-derivatives","ETHF0:USTF0",1738203085919,0.63695,3140.1,3139.7,1.14322]
["bitfinex-derivatives","ETHF0:USTF0",1738203086424,0.63697,3140.0,3139.7,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738203086617,0.63695,3140.1,3139.7,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738203087125,0.00477958,3140.2,3139.7,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738203087324,0.63697,3140.0,3139.7,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738203087518,0.00477958,3140.2,3139.7,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738203087718,0.63696,3140.1,3139.7,1.14323]
["bitfinex-derivatives","ETHF0:USTF0",1738203087926,0.63698,3140.0,3139.7,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738203088724,0.00477958,3140.2,3139.7,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738203089026,0.63698,3140.0,3139.7,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738203089220,3.2078,3140.0,3139.5,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738203089427,0.5166,3139.9,3139.5,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738203089627,0.63705,3139.6,3139.5,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738203090128,0.63704,3139.7,3139.5,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738203090328,0.5083,3139.8,3139.5,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738203090528,1.14532,3139.8,3139.5,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738203091029,0.63703,3139.7,3139.5,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738203091526,0.63705,3139.6,3139.5,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738203092728,1.14532,3139.8,3139.5,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738203093022,0.00477958,3140.2,3139.6,2.83234831]
["bitfinex-derivatives","ETHF0:USTF0",1738203093228,0.637,3139.9,3139.6,2.83234831]
["bitfinex-derivatives","ETHF0:USTF0",1738203093824,0.00477958,3140.2,3139.6,2.83234831]
["bitfinex-derivatives","ETHF0:USTF0",1738203094131,0.00477958,3140.2,3139.6,6.04014831]
["bitfinex-derivatives","ETHF0:USTF0",1738203094329,0.00477958,3140.2,3139.9,2.83234831]
["bitfinex-derivatives","ETHF0:USTF0",1738203094527,0.00477958,3140.2,3140.0,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1738203094833,0.00477958,3140.2,3140.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1738203096523,0.00477958,3140.2,3140.1,1.17355]
["bitfinex-derivatives","ETHF0:USTF0",1738203096930,0.63679,3140.9,3140.5,0.63686]
["bitfinex-derivatives","ETHF0:USTF0",1738203097328,0.5463,3141.0,3140.6,0.63684]
["bitfinex-derivatives","ETHF0:USTF0",1738203097329,1.18308,3141.0,3140.6,0.63684]
["bitfinex-derivatives","ETHF0:USTF0",1738203097828,3.2078,3141.2,3140.9,3.46911831]
["bitfinex-derivatives","ETHF0:USTF0",1738203098027,3.2078,3141.2,3140.4,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1738203098028,0.63677,3141.0,3140.7,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1738203098228,0.63676,3141.1,3140.7,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1738203098427,3.2078,3141.2,3140.7,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1738203098734,0.63675,3141.1,3140.7,0.63682]
["bitfinex-derivatives","ETHF0:USTF0",1738203099530,3.2078,3141.2,3140.6,2.83234831]
["bitfinex-derivatives","ETHF0:USTF0",1738203099734,0.63687,3140.5,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203100037,0.63693,3140.2,3140.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1738203100222,0.63693,3140.3,3140.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1738203100425,0.63691,3140.3,3140.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1738203100632,0.5006,3140.4,3140.0,2.83234831]
["bitfinex-derivatives","ETHF0:USTF0",1738203100839,0.63702,3139.8,3139.6,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738203101135,0.63701,3139.9,3139.6,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738203101330,0.5242,3139.8,3139.6,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738203101640,0.63698,3140.0,3139.7,3.46937831]
["bitfinex-derivatives","ETHF0:USTF0",1738203101834,0.63699,3139.9,3139.7,2.83234831]
["bitfinex-derivatives","ETHF0:USTF0",1738203102037,0.5242,3140.3,3139.7,2.83234831]
["bitfinex-derivatives","ETHF0:USTF0",1738203102329,0.63701,3139.8,3139.7,2.83234831]
["bitfinex-derivatives","ETHF0:USTF0",1738203103128,0.5242,3140.3,3139.5,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738203103430,0.63705,3139.6,3139.5,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738203104026,1.70235,3139.6,3139.5,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738203104529,1.5927,3139.5,3138.5,2.83234831]
["bitfinex-derivatives","ETHF0:USTF0",1738203104738,3.2078,3139.1,3138.2,2.83234831]
["bitfinex-derivatives","ETHF0:USTF0",1738203105037,0.63729,3138.5,3138.2,2.83234831]
["bitfinex-derivatives","ETHF0:USTF0",1738203105330,3.2078,3138.6,3138.2,2.83234831]
["bitfinex-derivatives","ETHF0:USTF0",1738203105533,0.63733,3138.3,3138.0,0.52147958]
["bitfinex-derivatives","ETHF0:USTF0",1738203106225,0.5306,3138.5,3138.0,0.52147958]
["bitfinex-derivatives","ETHF0:USTF0",1738203106427,0.63732,3138.3,3138.0,0.52147958]
["bitfinex-derivatives","ETHF0:USTF0",1738203107635,0.5306,3138.5,3138.0,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738203108235,0.63733,3138.3,3138.0,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738203108839,0.6373,3138.4,3138.0,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738203110042,0.5306,3138.5,3138.0,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738203110243,1.16789,3138.5,3138.0,3.84994958]
["bitfinex-derivatives","ETHF0:USTF0",1738203110443,3.2078,3138.6,3138.0,3.21257958]
["bitfinex-derivatives","ETHF0:USTF0",1738203110644,3.2078,3138.6,3138.2,3.46967831]
["bitfinex-derivatives","ETHF0:USTF0",1738203110840,3.84506,3138.6,3138.2,2.83234831]
["bitfinex-derivatives","ETHF0:USTF0",1738203111839,3.2078,3138.6,3138.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738203112038,3.2078,3138.6,3138.2,2.83234831]
["bitfinex-derivatives","ETHF0:USTF0",1738203112344,3.2078,3138.6,3138.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738203112644,3.2078,3138.6,3138.2,2.83234831]
["bitfinex-derivatives","ETHF0:USTF0",1738203112846,3.2078,3138.6,3138.2,3.46966831]
["bitfinex-derivatives","ETHF0:USTF0",1738203113146,3.2078,3138.6,3138.3,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1738203113850,3.2078,3138.6,3138.2,2.83234831]
["bitfinex-derivatives","ETHF0:USTF0",1738203114449,0.63731,3138.4,3138.0,3.21257958]
["bitfinex-derivatives","ETHF0:USTF0",1738203114651,0.63734,3138.2,3138.0,3.21257958]
["bitfinex-derivatives","ETHF0:USTF0",1738203115444,0.63734,3138.2,3138.0,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738203115637,0.63732,3138.3,3138.0,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738203115839,0.63731,3138.4,3138.0,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738203116047,0.63728,3138.5,3138.0,0.64213958]
["bitfinex-derivatives","ETHF0:USTF0",1738203116446,0.6373,3138.4,3138.0,0.64213958]
["bitfinex-derivatives","ETHF0:USTF0",1738203116650,0.63732,3138.3,3138.0,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738203117647,3.2078,3138.6,3138.2,0.63733]
["bitfinex-derivatives","ETHF0:USTF0",1738203117849,3.2078,3138.6,3138.2,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1738203118046,3.2078,3138.6,3138.0,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738203118349,3.2078,3138.6,3138.2,2.83234831]
["bitfinex-derivatives","ETHF0:USTF0",1738203118550,3.2078,3138.6,3138.3,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1738203118747,3.2078,3138.6,3138.4,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1738203118949,3.2078,3138.6,3138.4,1.18418]
["bitfinex-derivatives","ETHF0:USTF0",1738203119345,3.2078,3138.6,3138.4,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1738203119946,0.00477958,3138.7,3138.6,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1738203122451,0.00477958,3138.7,3138.6,3.84505]
["bitfinex-derivatives","ETHF0:USTF0",1738203123047,0.00477958,3138.7,3138.6,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1738203124259,0.64201958,3138.7,3138.5,2.83234831]
["bitfinex-derivatives","ETHF0:USTF0",1738203124547,0.00477958,3138.7,3138.6,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1738203124752,0.00477958,3138.7,3138.5,2.83234831]
["bitfinex-derivatives","ETHF0:USTF0",1738203124955,0.64200958,3138.7,3138.5,2.83234831]
["bitfinex-derivatives","ETHF0:USTF0",1738203125256,0.63725,3138.6,3138.5,2.83234831]
["bitfinex-derivatives","ETHF0:USTF0",1738203125450,0.63731,3138.4,3138.2,2.83234831]
["bitfinex-derivatives","ETHF0:USTF0",1738203126256,0.63731,3138.3,3138.2,2.83234831]
["bitfinex-derivatives","ETHF0:USTF0",1738203126657,1.65616,3138.6,3138.3,0.63731]
["bitfinex-derivatives","ETHF0:USTF0",1738203126854,0.00477958,3138.7,3138.6,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1738203127761,0.00477958,3138.7,3138.5,2.83234831]
["bitfinex-derivatives","ETHF0:USTF0",1738203128454,0.00477958,3138.7,3138.6,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1738203128654,0.00477958,3138.7,3138.3,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738203129061,0.63728,3138.5,3138.3,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738203129259,0.00477958,3138.7,3138.3,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738203129559,0.00477958,3138.7,3138.5,3.46961831]
["bitfinex-derivatives","ETHF0:USTF0",1738203129759,0.00477958,3138.7,3138.5,2.83234831]
["bitfinex-derivatives","ETHF0:USTF0",1738203130161,0.64201958,3138.7,3138.5,2.83234831]
["bitfinex-derivatives","ETHF0:USTF0",1738203130459,0.00477958,3138.7,3138.5,3.46960831]
["bitfinex-derivatives","ETHF0:USTF0",1738203131267,0.00477958,3138.7,3138.4,0.63728]
["bitfinex-derivatives","ETHF0:USTF0",1738203131655,0.00477958,3138.7,3138.3,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738203131855,0.00477958,3138.7,3138.5,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1738203132460,0.00477958,3138.7,3138.3,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738203132767,0.00477958,3138.7,3138.5,0.63726]
["bitfinex-derivatives","ETHF0:USTF0",1738203133465,0.00477958,3138.7,3138.6,0.63725]
["bitfinex-derivatives","ETHF0:USTF0",1738203133659,0.00477958,3138.7,3138.6,1.13955]
["bitfinex-derivatives","ETHF0:USTF0",1738203134460,0.00477958,3138.7,3138.6,4.34735]
["bitfinex-derivatives","ETHF0:USTF0",1738203137058,3.2078,3139.6,3138.6,8.7101]
["bitfinex-derivatives","ETHF0:USTF0",1738203137267,3.2078,3139.6,3139.4,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738203137268,3.84486,3139.6,3139.4,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738203137764,3.2078,3139.6,3139.3,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1738203137962,0.63708,3139.5,3139.3,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1738203138162,0.6371,3139.4,3139.2,3.46946831]
["bitfinex-derivatives","ETHF0:USTF0",1738203138367,3.2078,3139.6,3139.2,2.83234831]
["bitfinex-derivatives","ETHF0:USTF0",1738203138567,3.84486,3139.6,3139.3,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1738203138767,3.84486,3139.6,3139.4,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738203139161,0.63707,3139.5,3139.3,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1738203139367,3.2078,3139.6,3139.2,2.83234831]
["bitfinex-derivatives","ETHF0:USTF0",1738203139568,0.63711,3139.4,3139.1,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1738203139768,0.63708,3139.5,3139.2,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1738203140069,0.63709,3139.4,3139.2,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1738203141173,3.2078,3139.6,3139.2,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1738203141373,0.63708,3139.5,3139.2,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1738203141671,3.2078,3139.6,3139.5,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1738203142167,3.2078,3139.6,3139.2,2.83234831]
["bitfinex-derivatives","ETHF0:USTF0",1738203142474,3.2078,3139.6,3139.4,0.63708]
["bitfinex-derivatives","ETHF0:USTF0",1738203142768,3.2078,3139.6,3139.5,0.63707]
["bitfinex-derivatives","ETHF0:USTF0",1738203143364,3.84485,3139.6,3139.3,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1738203143561,3.2078,3139.6,3139.2,2.83234831]
["bitfinex-derivatives","ETHF0:USTF0",1738203143762,3.2078,3139.6,3139.5,3.46941831]
["bitfinex-derivatives","ETHF0:USTF0",1738203144072,3.2078,3141.0,3139.6,1.59261]
["bitfinex-derivatives","ETHF0:USTF0",1738203144273,3.2078,3141.5,3140.7,2.83234831]
["bitfinex-derivatives","ETHF0:USTF0",1738203144768,3.2078,3141.5,3141.1,2.83234831]
["bitfinex-derivatives","ETHF0:USTF0",1738203144969,3.2078,3141.5,3140.8,4.01734831]
["bitfinex-derivatives","ETHF0:USTF0",1738203144970,0.63672,3141.3,3140.8,4.01734831]
["bitfinex-derivatives","ETHF0:USTF0",1738203145170,0.63673,3141.2,3140.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1738203145377,3.2078,3141.5,3140.9,0.63678]
["bitfinex-derivatives","ETHF0:USTF0",1738203145572,3.84448,3141.5,3141.1,0.63674]
["bitfinex-derivatives","ETHF0:USTF0",1738203145867,0.63669,3141.4,3140.9,0.63679]
["bitfinex-derivatives","ETHF0:USTF0",1738203146668,3.2078,3141.5,3140.9,0.63679]
["bitfinex-derivatives","ETHF0:USTF0",1738203146871,3.84447,3141.5,3141.0,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1738203147171,3.84447,3141.5,3140.8,3.38054831]
["bitfinex-derivatives","ETHF0:USTF0",1738203147769,3.84447,3141.5,3141.0,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1738203148677,3.84447,3141.5,3140.8,3.38054831]
["bitfinex-derivatives","ETHF0:USTF0",1738203148973,3.84447,3141.5,3141.1,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1738203149178,0.6367,3141.4,3140.9,0.63679]
["bitfinex-derivatives","ETHF0:USTF0",1738203149372,3.2078,3141.5,3140.8,3.38054831]
["bitfinex-derivatives","ETHF0:USTF0",1738203149562,3.2078,3141.5,3140.8,2.83234831]
["bitfinex-derivatives","ETHF0:USTF0",1738203149768,0.63675,3141.1,3140.8,2.83234831]
["bitfinex-derivatives","ETHF0:USTF0",1738203150167,0.63673,3141.2,3140.8,3.46914831]
["bitfinex-derivatives","ETHF0:USTF0",1738203150371,3.2078,3141.5,3141.1,3.46907831]
["bitfinex-derivatives","ETHF0:USTF0",1738203150569,3.2078,3141.5,3141.3,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1738203150774,3.84434,3142.2,3141.7,0.63661]
["bitfinex-derivatives","ETHF0:USTF0",1738203150974,4.36844,3142.2,3141.7,3.46895831]
["bitfinex-derivatives","ETHF0:USTF0",1738203151276,3.7319,3142.2,3141.7,2.83234831]
["bitfinex-derivatives","ETHF0:USTF0",1738203151780,0.63657,3142.0,3141.6,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738203152176,3.7319,3142.2,3141.6,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738203152476,0.63656,3142.1,3141.7,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1738203152681,0.63656,3142.1,3141.6,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738203152867,0.63658,3142.0,3141.6,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738203153281,0.63658,3142.0,3141.6,0.64141958]
["bitfinex-derivatives","ETHF0:USTF0",1738203154079,0.63656,3142.1,3141.7,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1738203154283,3.2078,3142.2,3142.0,3.46889831]
["bitfinex-derivatives","ETHF0:USTF0",1738203154479,3.2078,3142.2,3142.0,2.83234831]
["bitfinex-derivatives","ETHF0:USTF0",1738203154779,1.17439,3142.4,3142.0,3.46890831]
["bitfinex-derivatives","ETHF0:USTF0",1738203155180,3.2078,3142.3,3142.0,2.83234831]
["bitfinex-derivatives","ETHF0:USTF0",1738203155482,3.84431,3142.3,3142.0,2.83234831]
["bitfinex-derivatives","ETHF0:USTF0",1738203155870,3.84431,3142.3,3141.6,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738203155871,3.2078,3142.3,3141.6,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738203156277,0.63663,3141.7,3141.6,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738203157677,1.16163,3141.7,3141.6,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738203157876,1.70543,3141.7,3141.6,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738203158781,1.70543,3141.7,3140.6,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1738203158782,1.0688,3141.7,3140.8,2.83234831]
["bitfinex-derivatives","ETHF0:USTF0",1738203158983,0.63673,3141.2,3140.8,3.46914831]
["bitfinex-derivatives","ETHF0:USTF0",1738203159280,3.2078,3141.3,3140.9,0.63678]
["bitfinex-derivatives","ETHF0:USTF0",1738203159583,3.84451,3141.3,3140.9,0.63678]
["bitfinex-derivatives","ETHF0:USTF0",1738203159783,3.2078,3141.3,3140.8,2.83234831]
["bitfinex-derivatives","ETHF0:USTF0",1738203159986,3.84452,3141.3,3140.9,0.63678]
["bitfinex-derivatives","ETHF0:USTF0",1738203162083,4.38002,3141.3,3140.9,0.63678]
["bitfinex-derivatives","ETHF0:USTF0",1738203162285,0.63673,3141.2,3140.8,3.47391789]
["bitfinex-derivatives","ETHF0:USTF0",1738203162989,3.7433,3141.3,3140.8,2.83712789]
["bitfinex-derivatives","ETHF0:USTF0",1738203163188,4.38002,3141.3,3140.9,0.63678]
["bitfinex-derivatives","ETHF0:USTF0",1738203163485,4.38002,3141.3,3140.8,2.83712789]
["bitfinex-derivatives","ETHF0:USTF0",1738203163681,3.7433,3141.3,3141.0,0.63675]
["bitfinex-derivatives","ETHF0:USTF0",1738203163882,3.7433,3141.3,3140.8,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738203164084,3.84459,3140.9,3140.8,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738203164284,3.2078,3140.9,3140.8,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738203164483,3.2078,3140.9,3140.8,3.47393789]
["bitfinex-derivatives","ETHF0:USTF0",1738203164683,3.7433,3141.3,3140.8,2.83712789]
["bitfinex-derivatives","ETHF0:USTF0",1738203164982,3.7433,3141.3,3140.9,0.63679]
["bitfinex-derivatives","ETHF0:USTF0",1738203165183,3.7433,3141.3,3141.0,0.63676]
["bitfinex-derivatives","ETHF0:USTF0",1738203166292,3.7433,3141.3,3140.8,2.83712789]
["bitfinex-derivatives","ETHF0:USTF0",1738203166591,3.2078,3141.3,3141.1,2.83234831]
["bitfinex-derivatives","ETHF0:USTF0",1738203166890,3.2078,3141.3,3141.1,3.46909831]
["bitfinex-derivatives","ETHF0:USTF0",1738203167086,3.2078,3141.3,3141.2,0.63673]
["bitfinex-derivatives","ETHF0:USTF0",1738203167687,0.00477958,3141.4,3141.1,2.83234831]
["bitfinex-derivatives","ETHF0:USTF0",1738203167889,0.00477958,3141.4,3141.3,0.63671]
["bitfinex-derivatives","ETHF0:USTF0",1738203168293,4.39032,3142.3,3141.3,5.63671]
["bitfinex-derivatives","ETHF0:USTF0",1738203168592,4.39031,3142.3,3141.9,2.83234831]
["bitfinex-derivatives","ETHF0:USTF0",1738203168894,0.63656,3142.1,3141.9,2.83234831]
["bitfinex-derivatives","ETHF0:USTF0",1738203169096,0.63656,3142.1,3141.7,0.63661]
["bitfinex-derivatives","ETHF0:USTF0",1738203169395,3.7538,3142.3,3141.6,2.83234831]
["bitfinex-derivatives","ETHF0:USTF0",1738203169591,0.63656,3142.1,3141.8,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1738203169779,3.7538,3142.3,3141.6,2.83234831]
["bitfinex-derivatives","ETHF0:USTF0",1738203169780,3.2078,3141.9,3141.6,2.83234831]
["bitfinex-derivatives","ETHF0:USTF0",1738203169984,3.8444,3141.9,3141.6,3.46898831]
["bitfinex-derivatives","ETHF0:USTF0",1738203170489,3.8444,3141.9,3141.6,2.83234831]
["bitfinex-derivatives","ETHF0:USTF0",1738203170490,0.63661,3141.8,3141.6,2.83234831]
["bitfinex-derivatives","ETHF0:USTF0",1738203170892,0.63661,3141.8,3141.6,3.46898831]
["bitfinex-derivatives","ETHF0:USTF0",1738203171191,0.63663,3141.7,3141.6,2.83234831]
["bitfinex-derivatives","ETHF0:USTF0",1738203171992,0.63668,3141.5,3141.3,2.83234831]
["bitfinex-derivatives","ETHF0:USTF0",1738203172679,1.015,3141.6,3141.3,2.83234831]
["bitfinex-derivatives","ETHF0:USTF0",1738203172886,1.65165,3141.6,3141.3,3.46904831]
["bitfinex-derivatives","ETHF0:USTF0",1738203173980,1.015,3141.6,3141.4,0.63668]
["bitfinex-derivatives","ETHF0:USTF0",1738203174295,0.63664,3141.7,3141.3,2.83234831]
["bitfinex-derivatives","ETHF0:USTF0",1738203174492,0.63664,3141.7,3141.3,3.46903831]
["bitfinex-derivatives","ETHF0:USTF0",1738203174493,0.63663,3141.7,3141.3,3.46903831]
["bitfinex-derivatives","ETHF0:USTF0",1738203175189,3.2078,3141.9,3141.6,2.83234831]
["bitfinex-derivatives","ETHF0:USTF0",1738203175394,3.2078,3142.7,3141.8,4.79932]
["bitfinex-derivatives","ETHF0:USTF0",1738203175693,3.2078,3142.7,3142.1,2.83234831]
["bitfinex-derivatives","ETHF0:USTF0",1738203175694,0.63649,3142.4,3142.1,2.83234831]
["bitfinex-derivatives","ETHF0:USTF0",1738203175892,3.2078,3142.3,3141.8,2.83234831]
["bitfinex-derivatives","ETHF0:USTF0",1738203176193,2.22812,3141.8,3140.9,2.83234831]
["bitfinex-derivatives","ETHF0:USTF0",1738203176489,3.84449,3141.4,3141.0,0.63676]
["bitfinex-derivatives","ETHF0:USTF0",1738203176692,0.63672,3141.3,3140.8,0.64156958]
["bitfinex-derivatives","ETHF0:USTF0",1738203176994,0.63672,3141.3,3140.9,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1738203177185,3.2078,3141.4,3140.8,0.00477958]
["bitfinex-derivatives","ETHF0:USTF0",1738203177494,3.2078,3141.4,3141.1,0.63674]
["bitfinex-derivatives","ETHF0:USTF0",1738203178189,3.2078,3141.4,3140.9,3.91174831]
["bitfinex-derivatives","ETHF0:USTF0",1738203178190,3.2078,3141.4,3140.9,4.45684831]
["bitfinex-derivatives","ETHF0:USTF0",1738203178389,3.2078,3141.4,3140.9,3.91174831]
["bitfinex-derivatives","ETHF0:USTF0",1738203178896,3.84449,3141.4,3141.0,0.63676]
["bitfinex-derivatives","ETHF0:USTF0",1738203179291,3.2078,3141.9,3141.2,2.83234831]
["bitfinex-derivatives","ETHF0:USTF0",1738203179495,3.2078,3141.9,3141.5,3.46900831]
["bitfinex-derivatives","ETHF0:USTF0",1738203179690,3.2078,3141.9,3141.2,2.83234831]
["bitfinex-derivatives","ETHF0:USTF0",1738203180195,3.2078,3141.9,3141.3,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1738203180196,0.6366,3141.8,3141.3,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1738203180995,3.2078,3141.9,3140.9,3.91174831]
["bitfinex-derivatives","ETHF0:USTF0",1738203181292,3.2078,3142.7,3142.4,0.63647]
["bitfinex-derivatives","ETHF0:USTF0",1738203181491,3.2078,3142.7,3142.5,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1738203181684,3.2078,3142.7,3142.5,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738203181995,3.2078,3142.7,3142.5,1.17796]
["bitfinex-derivatives","ETHF0:USTF0",1738203182388,3.2078,3142.7,3142.5,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738203183594,3.84423,3142.7,3142.5,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738203184494,3.2078,3143.7,3142.6,6.04014831]
["bitfinex-derivatives","ETHF0:USTF0",1738203184798,3.2078,3144.2,3143.6,2.83234831]
["bitfinex-derivatives","ETHF0:USTF0",1738203184997,3.84401,3143.8,3143.3,3.46863831]
["bitfinex-derivatives","ETHF0:USTF0",1738203185190,0.5436,3144.5,3143.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1738203185191,3.84409,3143.4,3143.2,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1738203185496,2.0336,3143.7,3143.2,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1738203185689,0.63624,3143.6,3143.2,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1738203185890,3.2078,3143.3,3143.2,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1738203186094,5.7797,3143.7,3143.1,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203186296,0.63632,3143.2,3143.1,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203187000,0.63632,3143.2,3143.1,0.00290129]
["bitfinex-derivatives","ETHF0:USTF0",1738203187494,0.63632,3143.2,3143.1,0.00210129]
["bitfinex-derivatives","ETHF0:USTF0",1738203187695,3.2078,3144.3,3143.1,8.20990129]
["bitfinex-derivatives","ETHF0:USTF0",1738203187895,3.2078,3144.3,3144.2,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1738203188390,0.5298,3144.9,3144.5,0.63605]
["bitfinex-derivatives","ETHF0:USTF0",1738203188694,0.5298,3144.9,3144.1,3.42405193]
["bitfinex-derivatives","ETHF0:USTF0",1738203188695,3.2078,3145.1,3144.6,0.63603]
["bitfinex-derivatives","ETHF0:USTF0",1738203188896,3.2078,3145.1,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203188897,0.0026437,3145.0,3144.5,0.63606]
["bitfinex-derivatives","ETHF0:USTF0",1738203189197,0.0026437,3145.0,3144.8,0.63599]
["bitfinex-derivatives","ETHF0:USTF0",1738203189492,0.0026437,3145.0,3144.4,6.63185193]
["bitfinex-derivatives","ETHF0:USTF0",1738203190000,0.0026437,3145.0,3144.8,0.63598]
["bitfinex-derivatives","ETHF0:USTF0",1738203190295,0.0026437,3145.0,3144.4,6.63185193]
["bitfinex-derivatives","ETHF0:USTF0",1738203190599,0.0026437,3145.0,3144.9,0.63598]
["bitfinex-derivatives","ETHF0:USTF0",1738203190798,0.0026437,3145.0,3144.8,0.63599]
["bitfinex-derivatives","ETHF0:USTF0",1738203191194,0.0026437,3145.0,3144.9,0.63598]
["bitfinex-derivatives","ETHF0:USTF0",1738203191397,0.0026437,3145.0,3144.4,6.63185193]
["bitfinex-derivatives","ETHF0:USTF0",1738203191599,0.0026437,3145.0,3144.8,0.63598]
["bitfinex-derivatives","ETHF0:USTF0",1738203191786,0.0026437,3145.0,3144.4,6.63185193]
["bitfinex-derivatives","ETHF0:USTF0",1738203192299,0.0026437,3145.0,3144.6,0.63602]
["bitfinex-derivatives","ETHF0:USTF0",1738203193092,0.0026437,3145.0,3144.4,6.63185193]
["bitfinex-derivatives","ETHF0:USTF0",1738203193792,0.0026437,3145.0,3144.7,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1738203195697,0.6386137,3145.0,3144.5,0.63606]
["bitfinex-derivatives","ETHF0:USTF0",1738203195893,3.2078,3144.6,3144.2,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1738203196104,0.63607,3144.5,3144.2,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1738203196596,0.63609,3144.4,3144.2,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1738203197799,0.63609,3144.4,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203197800,3.2078,3144.6,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203198191,0.63613,3144.2,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203198602,0.63613,3144.2,3143.9,0.63618]
["bitfinex-derivatives","ETHF0:USTF0",1738203198810,3.2078,3144.6,3144.1,0.63614]
["bitfinex-derivatives","ETHF0:USTF0",1738203198996,3.84384,3144.6,3144.1,0.63614]
["bitfinex-derivatives","ETHF0:USTF0",1738203199606,0.63606,3144.5,3144.1,0.63614]
["bitfinex-derivatives","ETHF0:USTF0",1738203199900,3.2078,3144.6,3143.8,3.96805193]
["bitfinex-derivatives","ETHF0:USTF0",1738203200100,0.63612,3144.2,3143.8,1.18018]
["bitfinex-derivatives","ETHF0:USTF0",1738203200307,3.2078,3144.6,3143.8,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1738203200602,0.63611,3144.3,3143.9,0.63618]
["bitfinex-derivatives","ETHF0:USTF0",1738203200803,0.63612,3144.2,3143.8,1.18019]
["bitfinex-derivatives","ETHF0:USTF0",1738203201900,0.63615,3144.1,3143.8,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1738203204500,3.2078,3144.6,3143.8,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1738203205104,0.63612,3144.2,3143.9,0.63617]
["bitfinex-derivatives","ETHF0:USTF0",1738203205798,0.63612,3144.2,3143.8,1.18019]
["bitfinex-derivatives","ETHF0:USTF0",1738203205998,0.63612,3144.2,3143.9,0.63617]
["bitfinex-derivatives","ETHF0:USTF0",1738203206195,0.00200777,3144.0,3143.8,1.18019]
["bitfinex-derivatives","ETHF0:USTF0",1738203208008,0.00200777,3144.0,3143.8,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1738203208203,0.00200777,3144.0,3143.9,0.63618]
["bitfinex-derivatives","ETHF0:USTF0",1738203211806,3.84385,3144.6,3144.5,0.63606]
["bitfinex-derivatives","ETHF0:USTF0",1738203211807,3.2078,3144.6,3144.5,0.63606]
["bitfinex-derivatives","ETHF0:USTF0",1738203212695,0.0026437,3145.0,3144.8,0.63599]
["bitfinex-derivatives","ETHF0:USTF0",1738203212696,0.6386137,3145.0,3144.8,0.63599]
["bitfinex-derivatives","ETHF0:USTF0",1738203212900,0.0026437,3145.0,3144.1,7.68105193]
["bitfinex-derivatives","ETHF0:USTF0",1738203213304,0.0026437,3145.0,3144.2,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1738203213600,0.0026437,3145.0,3144.9,0.63598]
["bitfinex-derivatives","ETHF0:USTF0",1738203216005,0.0026437,3145.0,3144.8,0.63599]
["bitfinex-derivatives","ETHF0:USTF0",1738203216202,0.0026437,3145.0,3144.6,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738203216408,0.63598,3144.9,3144.7,0.63601]
["bitfinex-derivatives","ETHF0:USTF0",1738203216704,0.6386137,3145.0,3144.8,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1738203217302,0.6386137,3145.0,3144.6,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738203217503,0.6386137,3145.0,3144.7,0.63601]
["bitfinex-derivatives","ETHF0:USTF0",1738203217702,0.0026437,3145.0,3144.7,0.63601]
["bitfinex-derivatives","ETHF0:USTF0",1738203217997,3.42669563,3145.0,3144.1,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1738203218199,0.63612,3144.2,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203218907,1.0424,3144.5,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203219211,0.63611,3144.3,3144.1,3.84393]
["bitfinex-derivatives","ETHF0:USTF0",1738203220005,0.63611,3144.3,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203220209,0.63611,3144.3,3144.1,3.84393]
["bitfinex-derivatives","ETHF0:USTF0",1738203222114,0.63609,3144.4,3144.1,3.84393]
["bitfinex-derivatives","ETHF0:USTF0",1738203222510,1.0424,3144.5,3144.1,3.84393]
["bitfinex-derivatives","ETHF0:USTF0",1738203222715,0.6361,3144.3,3144.1,3.84393]
["bitfinex-derivatives","ETHF0:USTF0",1738203224107,1.0424,3144.5,3144.1,3.84393]
["bitfinex-derivatives","ETHF0:USTF0",1738203224307,0.63609,3144.4,3144.1,3.84393]
["bitfinex-derivatives","ETHF0:USTF0",1738203225113,0.6361,3144.3,3144.1,3.84393]
["bitfinex-derivatives","ETHF0:USTF0",1738203225613,0.6361,3144.3,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203225811,0.63611,3144.3,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203226115,6.03084064,3144.2,3143.6,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1738203226410,0.63621,3143.8,3143.6,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1738203226911,0.63619,3143.9,3143.6,4.39343]
["bitfinex-derivatives","ETHF0:USTF0",1738203227810,3.2078,3143.8,3143.1,0.00210129]
["bitfinex-derivatives","ETHF0:USTF0",1738203228106,0.63626,3143.5,3143.2,0.63631]
["bitfinex-derivatives","ETHF0:USTF0",1738203229109,0.63626,3143.5,3143.3,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1738203229705,4.3001,3143.8,3143.1,0.00210129]
["bitfinex-derivatives","ETHF0:USTF0",1738203229901,0.63625,3143.6,3143.4,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1738203230114,3.2078,3143.8,3143.1,0.00210129]
["bitfinex-derivatives","ETHF0:USTF0",1738203230312,3.2078,3143.8,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203230512,0.63625,3143.6,3143.4,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1738203231014,3.2078,3143.8,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203231508,0.6363,3143.3,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203232505,0.63628,3143.5,3143.3,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1738203232709,0.63627,3143.5,3143.3,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1738203233305,3.2078,3143.8,3143.4,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1738203233511,0.63625,3143.6,3143.4,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1738203234311,0.63626,3143.5,3143.4,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1738203234912,3.2078,3143.8,3143.4,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1738203235112,0.63626,3143.6,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203235420,3.2078,3143.8,3143.3,2.82304064]
["bitfinex-derivatives","ETHF0:USTF0",1738203235621,3.84401,3143.8,3143.4,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1738203235821,3.2078,3143.8,3143.7,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1738203236116,3.2078,3143.8,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203236327,0.6363,3143.3,3143.2,3.84412]
["bitfinex-derivatives","ETHF0:USTF0",1738203237215,3.2078,3143.8,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203237413,3.2078,3143.8,3143.3,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1738203237414,0.63625,3143.6,3143.3,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1738203237614,3.2078,3143.8,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203238018,0.6363,3143.3,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203238516,0.63627,3143.5,3143.3,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1738203239627,0.63628,3143.4,3143.3,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1738203239921,0.63628,3143.4,3143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203240222,0.63628,3143.4,3143.3,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1738203240422,0.63631,3143.3,3143.1,0.63843129]
["bitfinex-derivatives","ETHF0:USTF0",1738203240617,0.63627,3143.5,3143.1,0.00210129]
["bitfinex-derivatives","ETHF0:USTF0",1738203240818,0.63625,3143.6,3143.4,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1738203241021,3.2078,3143.8,3143.3,2.82304064]
["bitfinex-derivatives","ETHF0:USTF0",1738203241319,3.2078,3143.8,3143.5,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1738203241525,0.63624,3143.6,3143.5,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1738203241723,0.63623,3143.7,3143.6,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1738203241921,3.84401,3143.8,3143.7,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1738203242220,3.2078,3143.8,3143.6,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1738203242418,0.63623,3143.7,3143.5,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1738203243118,3.2078,3143.8,3143.3,2.82304064]
["bitfinex-derivatives","ETHF0:USTF0",1738203243322,3.844,3143.8,3143.7,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1738203243927,3.844,3143.8,3143.6,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1738203244117,3.2078,3143.8,3143.3,2.82304064]
["bitfinex-derivatives","ETHF0:USTF0",1738203244319,3.2078,3143.8,3143.7,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1738203244621,3.2078,3143.8,3143.3,2.82304064]
["bitfinex-derivatives","ETHF0:USTF0",1738203244821,3.2078,3143.8,3143.6,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1738203245015,3.2078,3143.8,3143.7,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1738203246624,5.292,3144.8,3144.2,0.63611]
["bitfinex-derivatives","ETHF0:USTF0",1738203246625,0.63609,3144.4,3144.2,0.63611]
["bitfinex-derivatives","ETHF0:USTF0",1738203247024,0.5164,3144.7,3144.3,0.63609]
["bitfinex-derivatives","ETHF0:USTF0",1738203247217,0.63606,3144.5,3144.3,0.63609]
["bitfinex-derivatives","ETHF0:USTF0",1738203247419,0.63605,3144.6,3144.4,0.63607]
["bitfinex-derivatives","ETHF0:USTF0",1738203248723,0.63605,3144.6,3143.9,2.82304064]
["bitfinex-derivatives","ETHF0:USTF0",1738203248928,3.84385,3144.6,3144.3,0.63609]
["bitfinex-derivatives","ETHF0:USTF0",1738203249123,3.2078,3144.6,3144.5,0.63606]
["bitfinex-derivatives","ETHF0:USTF0",1738203249524,0.0026437,3145.0,3144.9,0.63598]
["bitfinex-derivatives","ETHF0:USTF0",1738203250023,6.03084064,3147.1,3144.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203250226,3.2078,3146.7,3146.2,2.82304064]
["bitfinex-derivatives","ETHF0:USTF0",1738203250532,4.2785,3147.2,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203250731,0.6356,3146.8,3146.4,0.63567]
["bitfinex-derivatives","ETHF0:USTF0",1738203251028,0.6356,3146.8,3146.3,3.84349]
["bitfinex-derivatives","ETHF0:USTF0",1738203251224,0.6356,3146.8,3146.3,3.8482616]
["bitfinex-derivatives","ETHF0:USTF0",1738203251422,0.6356,3146.8,3146.4,0.63567]
["bitfinex-derivatives","ETHF0:USTF0",1738203251614,4.2785,3147.2,3146.3,3.2125716]
["bitfinex-derivatives","ETHF0:USTF0",1738203251823,4.2785,3147.2,3146.3,3.8482516]
["bitfinex-derivatives","ETHF0:USTF0",1738203251824,0.6356,3146.8,3146.3,3.8482516]
["bitfinex-derivatives","ETHF0:USTF0",1738203252123,4.2785,3147.2,3146.3,3.2125716]
["bitfinex-derivatives","ETHF0:USTF0",1738203252325,0.63558,3146.9,3146.4,0.63567]
["bitfinex-derivatives","ETHF0:USTF0",1738203252524,0.63558,3146.9,3146.3,3.2125716]
["bitfinex-derivatives","ETHF0:USTF0",1738203252525,0.6356,3146.8,3146.3,3.8482516]
["bitfinex-derivatives","ETHF0:USTF0",1738203253127,0.63558,3146.9,3146.4,0.63567]
["bitfinex-derivatives","ETHF0:USTF0",1738203253833,3.2078,3146.7,3146.3,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203254031,0.63564,3146.6,3146.3,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203254223,3.2078,3146.7,3146.3,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203254428,0.543,3147.2,3146.5,0.63565]
["bitfinex-derivatives","ETHF0:USTF0",1738203254429,0.63556,3147.0,3146.5,0.63565]
["bitfinex-derivatives","ETHF0:USTF0",1738203254628,3.2078,3147.1,3146.3,3.4203431]
["bitfinex-derivatives","ETHF0:USTF0",1738203254829,0.63559,3146.9,3146.3,4.0560231]
["bitfinex-derivatives","ETHF0:USTF0",1738203255028,3.2078,3147.1,3146.3,4.0560231]
["bitfinex-derivatives","ETHF0:USTF0",1738203255232,0.63559,3146.9,3146.4,0.63566]
["bitfinex-derivatives","ETHF0:USTF0",1738203255425,3.2078,3147.1,3146.6,0.63562]
["bitfinex-derivatives","ETHF0:USTF0",1738203255631,3.2078,3147.1,3146.7,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1738203256137,3.84334,3147.1,3146.6,0.63562]
["bitfinex-derivatives","ETHF0:USTF0",1738203256634,0.63555,3147.0,3146.6,0.63562]
["bitfinex-derivatives","ETHF0:USTF0",1738203257034,3.2078,3147.1,3146.6,0.63562]
["bitfinex-derivatives","ETHF0:USTF0",1738203257333,3.84335,3147.1,3146.6,0.63562]
["bitfinex-derivatives","ETHF0:USTF0",1738203257727,3.2078,3147.1,3146.4,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738203257929,0.63556,3147.0,3146.5,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1738203258128,3.2078,3147.1,3146.4,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1738203258334,3.84333,3147.1,3146.4,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1738203258632,3.84333,3147.1,3146.6,0.63562]
["bitfinex-derivatives","ETHF0:USTF0",1738203258843,3.2078,3147.1,3146.6,0.63562]
["bitfinex-derivatives","ETHF0:USTF0",1738203259133,0.63556,3147.0,3146.6,0.63562]
["bitfinex-derivatives","ETHF0:USTF0",1738203260531,3.2078,3147.1,3146.6,0.63562]
["bitfinex-derivatives","ETHF0:USTF0",1738203260734,0.63558,3146.9,3146.4,1.69886]
["bitfinex-derivatives","ETHF0:USTF0",1738203261042,0.63558,3146.9,3146.5,0.63565]
["bitfinex-derivatives","ETHF0:USTF0",1738203261337,0.6356,3146.8,3146.4,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738203261536,0.63558,3146.9,3146.4,0.63567]
["bitfinex-derivatives","ETHF0:USTF0",1738203261937,0.6356,3146.8,3146.4,0.63567]
["bitfinex-derivatives","ETHF0:USTF0",1738203262337,0.63557,3147.0,3146.5,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1738203262534,3.2078,3146.7,3146.3,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203262736,0.63567,3146.4,3146.3,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203262933,0.63567,3146.5,3146.3,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203263530,1.13457,3146.4,3146.3,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203273142,0.4989,3146.4,3146.3,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203273541,1.13457,3146.4,3146.3,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203276838,0.63567,3146.4,3146.3,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203277139,0.63555,3147.0,3146.3,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203277341,0.63562,3146.7,3146.3,0.6404616]
["bitfinex-derivatives","ETHF0:USTF0",1738203278848,3.84317,3147.9,3146.6,6.0276211]
["bitfinex-derivatives","ETHF0:USTF0",1738203279147,4.2824,3148.4,3147.3,6.0276211]
["bitfinex-derivatives","ETHF0:USTF0",1738203279345,4.2824,3148.4,3147.4,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1738203279545,0.63533,3148.2,3147.8,0.63539]
["bitfinex-derivatives","ETHF0:USTF0",1738203279845,0.63533,3148.1,3147.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1738203280046,0.63533,3148.1,3147.6,0.63542]
["bitfinex-derivatives","ETHF0:USTF0",1738203280245,4.2824,3148.4,3147.6,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203280751,0.63533,3148.1,3147.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1738203280941,0.63532,3148.2,3147.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1738203281850,0.63532,3148.2,3147.8,0.63539]
["bitfinex-derivatives","ETHF0:USTF0",1738203282551,4.2824,3148.4,3147.8,0.63539]
["bitfinex-derivatives","ETHF0:USTF0",1738203282744,4.2824,3148.4,3147.6,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203283049,0.63534,3148.1,3147.6,3.4552411]
["bitfinex-derivatives","ETHF0:USTF0",1738203283252,0.63536,3148.0,3147.6,3.4552411]
["bitfinex-derivatives","ETHF0:USTF0",1738203283449,3.2078,3148.4,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203283749,0.00220372,3148.0,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203284053,0.00220372,3148.0,3147.7,3.84319]
["bitfinex-derivatives","ETHF0:USTF0",1738203284447,3.21000372,3148.0,3147.6,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203284651,2.8198211,3147.9,3146.7,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203284849,3.2078,3147.4,3146.7,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203285051,0.4976,3147.3,3147.0,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1738203285251,2.8198211,3147.9,3147.0,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203285252,1.413,3147.7,3147.0,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203285449,0.4976,3147.7,3147.4,0.63547]
["bitfinex-derivatives","ETHF0:USTF0",1738203285753,3.84318,3147.9,3147.4,0.63546]
["bitfinex-derivatives","ETHF0:USTF0",1738203286348,0.63539,3147.8,3147.3,4.4948011]
["bitfinex-derivatives","ETHF0:USTF0",1738203286549,3.2078,3147.9,3147.3,3.8593211]
["bitfinex-derivatives","ETHF0:USTF0",1738203286956,0.63544,3147.6,3147.3,3.3492211]
["bitfinex-derivatives","ETHF0:USTF0",1738203287155,3.2078,3147.9,3147.3,3.3492211]
["bitfinex-derivatives","ETHF0:USTF0",1738203287457,0.63545,3147.5,3147.3,3.3492211]
["bitfinex-derivatives","ETHF0:USTF0",1738203287953,0.63549,3147.3,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203289058,0.5355,3147.4,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203289347,1.17098,3147.4,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203290655,0.63549,3147.3,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203290950,1.17098,3147.4,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203291449,0.63549,3147.3,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203292151,0.63549,3147.3,3146.7,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203292152,3.2078,3147.3,3146.7,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203292355,0.63561,3146.7,3146.4,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203292557,3.7043,3147.3,3146.4,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203292558,0.63561,3146.8,3146.4,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203292950,0.63561,3146.8,3146.4,3.4554911]
["bitfinex-derivatives","ETHF0:USTF0",1738203295455,3.2078,3146.9,3146.4,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203295651,3.2078,3146.9,3146.3,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203295853,0.63567,3146.4,3146.3,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203297649,3.2078,3146.9,3146.3,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203297852,0.63567,3146.4,3146.3,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203299556,3.2078,3146.9,3146.3,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203299752,4.33981,3147.3,3146.9,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1738203299952,3.2078,3147.3,3147.1,3.4553511]
["bitfinex-derivatives","ETHF0:USTF0",1738203300163,3.2078,3147.3,3147.1,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203300560,3.2078,3147.3,3146.9,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1738203300860,3.2078,3147.3,3146.3,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203301267,3.2078,3146.9,3146.4,0.63567]
["bitfinex-derivatives","ETHF0:USTF0",1738203301460,0.63561,3146.8,3146.4,0.63567]
["bitfinex-derivatives","ETHF0:USTF0",1738203302462,3.84339,3146.9,3146.4,0.63567]
["bitfinex-derivatives","ETHF0:USTF0",1738203302864,0.6356,3146.8,3146.4,0.63567]
["bitfinex-derivatives","ETHF0:USTF0",1738203303066,0.5189,3146.7,3146.4,0.63567]
["bitfinex-derivatives","ETHF0:USTF0",1738203303460,0.5189,3146.7,3146.3,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203303865,0.5189,3146.7,3146.4,0.63567]
["bitfinex-derivatives","ETHF0:USTF0",1738203304164,0.5189,3146.7,3146.3,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203304365,0.5189,3146.7,3146.6,0.63563]
["bitfinex-derivatives","ETHF0:USTF0",1738203305059,0.5189,3146.7,3146.3,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203305265,0.5189,3146.7,3146.5,0.63565]
["bitfinex-derivatives","ETHF0:USTF0",1738203306864,3.2078,3147.3,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203307165,3.7316,3147.3,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203307369,0.63555,3147.1,3146.7,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1738203308366,3.7316,3147.3,3146.7,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1738203308555,3.7316,3147.3,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203308962,0.6356,3146.8,3146.5,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203309167,3.7316,3147.3,3146.5,3.4554711]
["bitfinex-derivatives","ETHF0:USTF0",1738203309367,0.63559,3146.9,3146.5,3.4554711]
["bitfinex-derivatives","ETHF0:USTF0",1738203309766,0.63557,3147.0,3146.6,0.63562]
["bitfinex-derivatives","ETHF0:USTF0",1738203310168,0.63558,3146.9,3146.5,3.4554711]
["bitfinex-derivatives","ETHF0:USTF0",1738203310468,0.63558,3146.9,3146.6,0.63563]
["bitfinex-derivatives","ETHF0:USTF0",1738203310667,3.7316,3147.3,3146.8,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203310865,3.7316,3147.3,3147.2,0.63551]
["bitfinex-derivatives","ETHF0:USTF0",1738203311165,0.00220372,3148.0,3147.1,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203311369,0.00220372,3148.0,3147.9,0.63537]
["bitfinex-derivatives","ETHF0:USTF0",1738203311866,0.00220372,3148.0,3147.7,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1738203311867,0.00220372,3148.0,3147.8,0.63538]
["bitfinex-derivatives","ETHF0:USTF0",1738203312467,0.00220372,3148.0,3147.7,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1738203312666,0.00220372,3148.0,3147.9,0.63537]
["bitfinex-derivatives","ETHF0:USTF0",1738203315083,0.63756372,3148.0,3147.6,0.63542]
["bitfinex-derivatives","ETHF0:USTF0",1738203315379,0.63538,3147.9,3147.5,3.84325]
["bitfinex-derivatives","ETHF0:USTF0",1738203315679,1.13958,3147.9,3147.5,3.84325]
["bitfinex-derivatives","ETHF0:USTF0",1738203316678,3.712,3147.9,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203316874,0.63543,3147.6,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203317074,0.63543,3147.7,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203317674,0.6354,3147.8,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203318083,0.63543,3147.6,3147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203318277,3.712,3147.9,3146.7,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203318278,0.5347,3147.7,3146.7,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203318483,0.63555,3147.1,3146.7,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203318777,3.8433,3147.3,3146.9,0.63556]
["bitfinex-derivatives","ETHF0:USTF0",1738203319280,3.8433,3147.3,3146.8,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1738203319281,0.63552,3147.2,3146.8,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1738203319481,3.84331,3147.3,3146.8,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1738203319681,3.84331,3147.3,3146.9,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1738203321680,3.84331,3147.3,3147.0,0.63554]
["bitfinex-derivatives","ETHF0:USTF0",1738203321874,3.2078,3147.3,3147.1,0.63551]
["bitfinex-derivatives","ETHF0:USTF0",1738203322078,3.2078,3147.3,3147.0,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203322281,3.2078,3147.3,3147.2,0.63551]
["bitfinex-derivatives","ETHF0:USTF0",1738203324786,3.2078,3147.3,3147.1,1.15592]
["bitfinex-derivatives","ETHF0:USTF0",1738203325387,0.63545,3147.5,3147.1,1.15592]
["bitfinex-derivatives","ETHF0:USTF0",1738203325689,3.2078,3147.2,3146.7,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203325875,3.2078,3147.2,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203325876,0.5512,3147.1,3146.5,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1738203326082,0.63557,3147.0,3146.7,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1738203326486,1.0937,3147.1,3146.7,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203326685,1.0937,3147.1,3147.0,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1738203326686,0.5512,3147.1,3147.0,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1738203326886,3.2078,3147.6,3147.0,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203326887,4.38574,3147.6,3147.0,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203327092,3.7503,3147.6,3147.3,3.4553011]
["bitfinex-derivatives","ETHF0:USTF0",1738203327786,0.54470372,3148.0,3147.3,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203327984,0.54470372,3148.0,3147.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1738203328285,1.18005372,3148.0,3147.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1738203329589,1.18005372,3148.0,3147.6,3.4552411]
["bitfinex-derivatives","ETHF0:USTF0",1738203330389,0.54470372,3148.0,3147.6,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203330586,0.00220372,3148.0,3147.6,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203330783,3.21000372,3148.0,3147.3,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203331292,0.6354,3147.8,3147.4,0.63546]
["bitfinex-derivatives","ETHF0:USTF0",1738203331696,0.5299,3147.9,3147.3,3.4553011]
["bitfinex-derivatives","ETHF0:USTF0",1738203331887,0.63541,3147.7,3147.3,3.4553011]
["bitfinex-derivatives","ETHF0:USTF0",1738203332093,0.5299,3147.9,3147.3,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203332291,3.2078,3147.6,3147.0,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203332495,3.84334,3147.1,3146.7,3.4554211]
["bitfinex-derivatives","ETHF0:USTF0",1738203332696,3.84334,3147.1,3146.7,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203332697,3.2078,3147.1,3146.7,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203332995,3.2078,3147.1,3147.0,3.4553711]
["bitfinex-derivatives","ETHF0:USTF0",1738203333189,0.5103,3147.5,3147.2,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1738203333699,0.5103,3147.5,3146.8,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1738203333700,0.63552,3147.2,3146.8,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1738203333897,0.63554,3147.1,3146.7,3.4554211]
["bitfinex-derivatives","ETHF0:USTF0",1738203334103,0.63552,3147.2,3146.8,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1738203334402,0.63551,3147.3,3146.7,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203334596,0.63551,3147.3,3146.8,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1738203334793,3.2078,3147.4,3146.7,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203334997,0.63553,3147.2,3146.7,3.4554211]
["bitfinex-derivatives","ETHF0:USTF0",1738203335497,0.63556,3147.0,3146.6,4.35062]
["bitfinex-derivatives","ETHF0:USTF0",1738203335690,0.5282,3147.3,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203335899,1.0731,3147.3,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203336095,0.63558,3146.9,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203336695,0.6356,3146.8,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203336903,1.172,3146.8,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203337202,0.5364,3146.8,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203337497,0.63561,3146.7,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203337709,0.63565,3146.5,3146.4,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203338000,0.63565,3146.5,3146.3,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203338001,0.63567,3146.4,3146.3,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203338696,3.84347,3146.5,3146.3,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203338897,0.63565,3146.5,3146.3,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203339097,0.63566,3146.5,3146.3,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203340005,0.63567,3146.4,3146.3,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203342702,1.18277,3146.4,3146.3,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203350906,0.63583,3145.7,3145.5,3.8507211]
["bitfinex-derivatives","ETHF0:USTF0",1738203351105,3.2078,3146.0,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203351407,0.63586,3145.5,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203351711,1.13855,3145.6,3145.2,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203351907,1.13855,3145.6,3145.2,3.4557211]
["bitfinex-derivatives","ETHF0:USTF0",1738203352109,0.63587,3145.5,3145.2,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203352310,0.5027,3145.6,3145.2,3.4557411]
["bitfinex-derivatives","ETHF0:USTF0",1738203352802,0.5027,3145.6,3145.1,0.5028716]
["bitfinex-derivatives","ETHF0:USTF0",1738203353003,0.63592,3145.2,3145.1,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203354605,0.63592,3145.2,3145.1,0.00287114]
["bitfinex-derivatives","ETHF0:USTF0",1738203357414,0.5027,3145.6,3145.1,2.82269224]
["bitfinex-derivatives","ETHF0:USTF0",1738203357625,0.0047716,3145.7,3145.5,0.63585]
["bitfinex-derivatives","ETHF0:USTF0",1738203357916,0.0047716,3145.7,3145.5,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1738203358110,0.0047716,3145.7,3145.4,6.0276211]
["bitfinex-derivatives","ETHF0:USTF0",1738203358311,0.0047716,3145.7,3145.2,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1738203358506,0.63588,3145.4,3145.2,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1738203358911,0.63586,3145.5,3145.2,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1738203359506,0.0047716,3145.7,3145.4,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203359707,0.0047716,3145.7,3145.6,0.63584]
["bitfinex-derivatives","ETHF0:USTF0",1738203359911,0.0047716,3145.7,3145.5,3.84364]
["bitfinex-derivatives","ETHF0:USTF0",1738203360513,0.0047716,3145.7,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203360715,0.0047716,3145.7,3145.4,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203360716,3.2078,3145.6,3145.2,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1738203360914,0.6359,3145.3,3145.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738203361119,0.63592,3145.2,3145.1,0.00287114]
["bitfinex-derivatives","ETHF0:USTF0",1738203362023,3.84372,3145.2,3145.1,0.00287114]
["bitfinex-derivatives","ETHF0:USTF0",1738203364018,0.63592,3145.2,3145.1,0.00287114]
["bitfinex-derivatives","ETHF0:USTF0",1738203368821,1.13552,3145.2,3145.1,0.00287114]
["bitfinex-derivatives","ETHF0:USTF0",1738203369325,1.13552,3145.2,3145.1,0.00207114]
["bitfinex-derivatives","ETHF0:USTF0",1738203370126,1.13552,3145.2,3145.1,0.00127114]
["bitfinex-derivatives","ETHF0:USTF0",1738203372732,4.34332,3145.2,3145.1,0.00127114]
["bitfinex-derivatives","ETHF0:USTF0",1738203373621,3.84372,3145.2,3145.1,0.00127114]
["bitfinex-derivatives","ETHF0:USTF0",1738203375041,0.63584,3145.6,3145.2,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1738203375333,0.6405916,3145.7,3145.3,2.23209]
["bitfinex-derivatives","ETHF0:USTF0",1738203375525,0.63584,3145.6,3145.3,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738203375732,0.0047716,3145.7,3145.3,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738203375926,0.63588,3145.4,3145.3,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1738203376123,0.63588,3145.4,3145.3,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1738203377028,1.0028716,3145.7,3145.3,1.18478]
["bitfinex-derivatives","ETHF0:USTF0",1738203377029,0.0047716,3145.7,3145.3,1.18478]
["bitfinex-derivatives","ETHF0:USTF0",1738203377228,0.63585,3145.6,3145.3,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1738203377532,0.6406016,3145.7,3145.3,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1738203378524,0.63585,3145.6,3145.3,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1738203379529,0.63588,3145.4,3145.3,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1738203382031,0.63592,3145.2,3145.1,0.00127114]
["bitfinex-derivatives","ETHF0:USTF0",1738203382232,0.63591,3145.3,3145.1,0.00127114]
["bitfinex-derivatives","ETHF0:USTF0",1738203383030,0.63592,3145.2,3145.1,0.00127114]
["bitfinex-derivatives","ETHF0:USTF0",1738203383631,3.84372,3145.2,3145.1,0.00127114]
["bitfinex-derivatives","ETHF0:USTF0",1738203386437,0.63592,3145.2,3145.1,0.00127114]
["bitfinex-derivatives","ETHF0:USTF0",1738203389330,0.63592,3145.2,3145.1,0.00047114]
["bitfinex-derivatives","ETHF0:USTF0",1738203392930,3.2078,3145.3,3144.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1738203393130,0.63602,3144.7,3144.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1738203393733,0.63602,3144.7,3144.5,3.3356211]
["bitfinex-derivatives","ETHF0:USTF0",1738203393734,0.63604,3144.6,3144.5,3.3356211]
["bitfinex-derivatives","ETHF0:USTF0",1738203393941,0.63609,3144.4,3144.2,6.5355211]
["bitfinex-derivatives","ETHF0:USTF0",1738203394135,0.63608,3144.4,3144.2,6.5402927]
["bitfinex-derivatives","ETHF0:USTF0",1738203394334,0.513,3144.5,3144.2,6.5402927]
["bitfinex-derivatives","ETHF0:USTF0",1738203394639,1.14907,3144.5,3144.2,6.5402927]
["bitfinex-derivatives","ETHF0:USTF0",1738203394841,0.513,3144.5,3144.2,6.5402927]
["bitfinex-derivatives","ETHF0:USTF0",1738203395036,3.2078,3144.9,3144.2,6.5402927]
["bitfinex-derivatives","ETHF0:USTF0",1738203395236,0.63608,3144.4,3144.2,6.5402927]
["bitfinex-derivatives","ETHF0:USTF0",1738203395642,0.513,3144.8,3144.2,6.5402927]
["bitfinex-derivatives","ETHF0:USTF0",1738203395843,0.6361,3144.3,3144.2,3.2125716]
["bitfinex-derivatives","ETHF0:USTF0",1738203396144,0.6361,3144.3,3144.2,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203396629,1.1558,3144.3,3144.2,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203397241,1.59011,3144.6,3144.2,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203397242,3.7208,3144.8,3144.2,2.8245927]
["bitfinex-derivatives","ETHF0:USTF0",1738203397534,1.15555,3145.6,3145.1,0.63593]
["bitfinex-derivatives","ETHF0:USTF0",1738203397739,0.0047716,3145.7,3145.5,0.63585]
["bitfinex-derivatives","ETHF0:USTF0",1738203398044,0.0047716,3145.7,3145.3,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203398731,0.0047716,3145.7,3145.3,3.4557211]
["bitfinex-derivatives","ETHF0:USTF0",1738203399935,0.6405916,3145.7,3145.3,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203400137,0.0047716,3145.7,3145.3,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203400338,0.0047716,3145.7,3145.2,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738203400540,0.63584,3145.6,3145.2,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738203400938,0.0047716,3145.7,3145.2,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738203401241,0.6406016,3145.7,3145.2,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1738203402642,0.63584,3145.6,3145.2,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738203403437,0.0047716,3145.7,3145.2,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738203403635,0.63588,3145.4,3145.2,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738203403947,1.16234,3145.6,3145.2,1.14892]
["bitfinex-derivatives","ETHF0:USTF0",1738203404341,1.16234,3145.6,3145.2,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738203404342,0.63586,3145.5,3145.2,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738203405438,0.5265,3145.6,3145.2,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738203405636,0.63586,3145.5,3145.2,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738203405837,1.16608,3145.4,3145.2,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738203406048,0.5302,3145.4,3145.2,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738203406232,0.5302,3145.4,3144.8,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1738203406437,0.63593,3145.2,3144.8,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1738203406835,0.5302,3145.4,3144.8,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1738203407038,0.63593,3145.2,3144.8,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1738203407440,0.63595,3145.1,3144.8,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1738203407639,0.63597,3145.0,3144.8,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1738203408643,2.4681,3145.4,3144.8,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1738203409050,0.63594,3145.1,3144.8,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1738203410545,0.63597,3145.0,3144.8,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1738203411744,0.63595,3145.1,3144.8,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1738203411946,2.4681,3145.4,3144.8,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1738203412148,0.63597,3145.0,3144.8,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1738203413349,2.4681,3145.4,3144.8,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1738203413350,0.63595,3145.1,3144.8,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1738203415450,1.16609,3145.4,3145.0,0.63596]
["bitfinex-derivatives","ETHF0:USTF0",1738203415854,3.2078,3145.5,3145.3,0.63589]
["bitfinex-derivatives","ETHF0:USTF0",1738203416355,3.2078,3145.5,3145.4,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738203416753,0.6405916,3145.7,3145.4,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738203416754,0.0047716,3145.7,3145.4,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738203417052,0.0047716,3145.7,3145.6,0.63584]
["bitfinex-derivatives","ETHF0:USTF0",1738203417357,0.0047716,3145.7,3145.5,3.84365]
["bitfinex-derivatives","ETHF0:USTF0",1738203418563,0.0047716,3145.7,3145.6,0.63584]
["bitfinex-derivatives","ETHF0:USTF0",1738203419446,0.0047716,3145.7,3145.6,3.4556611]
["bitfinex-derivatives","ETHF0:USTF0",1738203420960,0.0047716,3145.7,3145.6,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203421259,0.63584,3145.6,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203421762,0.63586,3145.5,3145.4,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738203422556,3.2078,3145.5,3145.1,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1738203422859,0.63591,3145.3,3145.1,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1738203423057,0.63589,3145.4,3145.1,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1738203423259,0.63589,3145.4,3145.1,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1738203423863,3.2078,3145.5,3145.3,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203424060,3.2078,3145.5,3145.1,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1738203424260,3.84367,3145.5,3145.1,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1738203424461,3.84367,3145.5,3145.1,2.20643]
["bitfinex-derivatives","ETHF0:USTF0",1738203424659,0.63591,3145.3,3145.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1738203425162,1.13789,3145.4,3145.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1738203425362,1.13788,3145.4,3145.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1738203426163,0.502,3145.4,3145.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1738203426372,0.63591,3145.3,3145.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1738203429269,1.13788,3145.4,3145.1,1.16033]
["bitfinex-derivatives","ETHF0:USTF0",1738203429964,0.6359,3145.3,3145.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1738203430459,0.502,3145.4,3144.6,1.72443]
["bitfinex-derivatives","ETHF0:USTF0",1738203430667,3.2078,3145.0,3144.6,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1738203430869,3.2078,3145.0,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203431071,0.63604,3144.6,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203431274,0.63599,3144.9,3144.6,0.63603]
["bitfinex-derivatives","ETHF0:USTF0",1738203431570,3.2078,3145.0,3144.8,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1738203431774,3.84377,3145.0,3144.7,0.63601]
["bitfinex-derivatives","ETHF0:USTF0",1738203433570,3.2078,3145.0,3144.7,0.63601]
["bitfinex-derivatives","ETHF0:USTF0",1738203434170,3.2078,3145.0,3144.8,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1738203434473,3.2078,3145.0,3144.7,0.63601]
["bitfinex-derivatives","ETHF0:USTF0",1738203435569,0.63598,3144.9,3144.6,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1738203435768,3.2078,3145.0,3144.9,0.63598]
["bitfinex-derivatives","ETHF0:USTF0",1738203436069,0.502,3145.4,3145.1,0.63593]
["bitfinex-derivatives","ETHF0:USTF0",1738203436070,3.7098,3145.4,3145.1,0.63593]
["bitfinex-derivatives","ETHF0:USTF0",1738203436270,3.7098,3145.4,3145.2,0.63591]
["bitfinex-derivatives","ETHF0:USTF0",1738203436771,3.2078,3145.4,3145.3,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1738203436975,0.0047716,3145.7,3145.6,0.63584]
["bitfinex-derivatives","ETHF0:USTF0",1738203437172,0.63585,3145.6,3145.4,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1738203437370,0.0047716,3145.7,3145.1,1.17793]
["bitfinex-derivatives","ETHF0:USTF0",1738203437669,0.63587,3145.5,3145.1,1.17793]
["bitfinex-derivatives","ETHF0:USTF0",1738203437875,0.5423,3145.6,3145.1,1.17793]
["bitfinex-derivatives","ETHF0:USTF0",1738203438175,0.63588,3145.4,3145.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1738203438568,0.63588,3145.4,3145.1,1.17793]
["bitfinex-derivatives","ETHF0:USTF0",1738203438770,0.63592,3145.2,3145.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1738203438963,3.2078,3145.4,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203439169,0.63598,3144.9,3144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203439573,0.63603,3144.7,3144.4,5.0294911]
["bitfinex-derivatives","ETHF0:USTF0",1738203440476,0.63604,3144.6,3144.4,5.0294911]
["bitfinex-derivatives","ETHF0:USTF0",1738203440775,0.63604,3144.6,3144.4,4.3934211]
["bitfinex-derivatives","ETHF0:USTF0",1738203441567,0.5351,3144.8,3144.4,4.3934211]
["bitfinex-derivatives","ETHF0:USTF0",1738203441768,0.63606,3144.5,3144.4,4.3934211]
["bitfinex-derivatives","ETHF0:USTF0",1738203441969,0.63606,3144.5,3144.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738203442478,0.63606,3144.5,3144.4,3.3488211]
["bitfinex-derivatives","ETHF0:USTF0",1738203443373,0.6359,3145.3,3144.6,0.63603]
["bitfinex-derivatives","ETHF0:USTF0",1738203443573,0.63592,3145.2,3144.7,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203443870,0.636,3144.8,3144.7,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203444868,3.2078,3145.2,3144.7,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203445370,3.7519,3145.6,3144.8,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203445577,3.2078,3145.1,3144.8,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203445784,0.5494,3145.0,3144.8,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203445965,0.63591,3145.3,3144.9,0.63598]
["bitfinex-derivatives","ETHF0:USTF0",1738203446378,0.63591,3145.3,3144.8,3.4558111]
["bitfinex-derivatives","ETHF0:USTF0",1738203446678,0.63591,3145.3,3144.9,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1738203447380,0.6359,3145.3,3144.8,3.4558111]
["bitfinex-derivatives","ETHF0:USTF0",1738203447573,0.0047716,3145.7,3145.1,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203447775,0.0047716,3145.7,3145.2,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738203448078,0.0047716,3145.7,3145.2,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1738203448279,0.6406016,3145.7,3145.3,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1738203448773,0.0047716,3145.7,3145.2,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1738203448973,3.2078,3145.5,3144.8,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203449181,3.2078,3145.5,3145.1,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1738203449376,0.63588,3145.4,3145.1,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1738203449576,3.2078,3145.5,3145.1,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203449780,3.2078,3145.5,3145.3,0.63589]
["bitfinex-derivatives","ETHF0:USTF0",1738203451081,0.0047716,3145.7,3145.6,0.63584]
["bitfinex-derivatives","ETHF0:USTF0",1738203456777,0.0047716,3145.7,3145.6,5.63584]
["bitfinex-derivatives","ETHF0:USTF0",1738203457081,0.5195,3146.4,3146.2,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203457291,0.5195,3146.4,3145.9,6.0276211]
["bitfinex-derivatives","ETHF0:USTF0",1738203457292,0.63569,3146.3,3145.9,6.0276211]
["bitfinex-derivatives","ETHF0:USTF0",1738203457582,0.63574,3146.1,3145.9,6.6633911]
["bitfinex-derivatives","ETHF0:USTF0",1738203457781,0.5195,3146.4,3145.9,6.0276211]
["bitfinex-derivatives","ETHF0:USTF0",1738203457971,3.2078,3146.7,3146.2,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203458177,0.0047716,3146.5,3146.3,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738203458373,0.0047716,3146.5,3146.3,1.13518]
["bitfinex-derivatives","ETHF0:USTF0",1738203459083,0.0047716,3146.5,3146.3,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738203459676,0.0047716,3146.5,3146.4,0.63567]
["bitfinex-derivatives","ETHF0:USTF0",1738203460185,4.2649,3147.4,3147.1,0.63552]
["bitfinex-derivatives","ETHF0:USTF0",1738203460385,4.2649,3147.4,3147.1,3.4553411]
["bitfinex-derivatives","ETHF0:USTF0",1738203461583,4.2649,3147.4,3147.2,0.63551]
["bitfinex-derivatives","ETHF0:USTF0",1738203461793,4.2649,3147.4,3147.1,3.4553411]
["bitfinex-derivatives","ETHF0:USTF0",1738203462284,3.2078,3147.9,3147.1,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203462491,3.84318,3147.9,3147.4,3.4552811]
["bitfinex-derivatives","ETHF0:USTF0",1738203462797,3.2078,3147.9,3147.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738203462986,3.84318,3147.9,3147.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738203463388,0.5042,3147.8,3147.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738203463892,1.13961,3147.8,3147.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738203464191,0.5042,3147.8,3147.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738203464385,1.043,3147.8,3147.3,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203464593,0.63547,3147.4,3147.3,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203466692,0.63547,3147.4,3146.1,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203466693,1.58883,3147.2,3146.1,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203466999,4.6138,3147.4,3146.1,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203467000,3.2078,3146.7,3146.1,3.3516211]
["bitfinex-derivatives","ETHF0:USTF0",1738203467198,0.5248,3146.6,3146.1,3.3516211]
["bitfinex-derivatives","ETHF0:USTF0",1738203467496,0.6357,3146.3,3146.1,3.3516211]
["bitfinex-derivatives","ETHF0:USTF0",1738203468396,0.6357,3146.3,3146.1,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203468590,0.63571,3146.2,3146.1,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203469498,0.63573,3146.1,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203469795,0.63575,3146.0,3145.9,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203474702,0.5474,3146.1,3145.9,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203474997,3.7326,3146.6,3146.0,0.63574]
["bitfinex-derivatives","ETHF0:USTF0",1738203475195,0.6357,3146.3,3146.1,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203475400,0.63571,3146.2,3146.1,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203475800,0.63569,3146.4,3146.1,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203476498,0.63567,3146.4,3145.9,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203476803,0.5299,3146.5,3145.9,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203476998,0.63575,3146.0,3145.9,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203477500,3.3691211,3146.1,3145.2,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1738203477797,0.63585,3145.6,3145.2,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1738203478199,0.63585,3145.6,3145.2,1.14601]
["bitfinex-derivatives","ETHF0:USTF0",1738203479001,3.8483916,3145.7,3145.3,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1738203479197,0.63584,3145.6,3145.3,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1738203479902,0.63589,3145.4,3145.2,3.3299211]
["bitfinex-derivatives","ETHF0:USTF0",1738203480101,0.63589,3145.4,3145.2,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1738203480302,3.2125716,3145.7,3145.1,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203480506,0.63592,3145.2,3145.1,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203484910,4.84221,3145.3,3145.1,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203485606,4.2063,3145.3,3145.1,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203485795,3.7067,3145.3,3145.1,0.5126716]
["bitfinex-derivatives","ETHF0:USTF0",1738203486704,0.63592,3145.2,3145.1,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203487206,0.63602,3144.7,3144.3,6.6637111]
["bitfinex-derivatives","ETHF0:USTF0",1738203487501,0.5036,3144.6,3144.4,0.63608]
["bitfinex-derivatives","ETHF0:USTF0",1738203487709,1.13965,3144.6,3144.3,3.84389]
["bitfinex-derivatives","ETHF0:USTF0",1738203487903,0.5036,3144.6,3144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203488097,3.2078,3144.4,3144.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1738203488405,3.2078,3144.4,3144.1,1.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1738203488605,0.5036,3144.6,3144.1,1.1487916]
["bitfinex-derivatives","ETHF0:USTF0",1738203488805,0.5036,3144.6,3144.1,0.5126716]
["bitfinex-derivatives","ETHF0:USTF0",1738203489203,0.63606,3144.5,3144.2,0.63611]
["bitfinex-derivatives","ETHF0:USTF0",1738203490610,0.63606,3144.5,3144.1,1.1488016]
["bitfinex-derivatives","ETHF0:USTF0",1738203490805,0.63611,3144.3,3144.1,0.5126716]
["bitfinex-derivatives","ETHF0:USTF0",1738203491107,0.63608,3144.5,3144.1,0.5126716]
["bitfinex-derivatives","ETHF0:USTF0",1738203491307,0.63608,3144.5,3144.2,1.14441]
["bitfinex-derivatives","ETHF0:USTF0",1738203491510,0.63608,3144.5,3144.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738203492010,0.5036,3144.6,3144.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738203492404,0.5036,3144.6,3144.1,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203492604,0.63612,3144.2,3144.1,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203503331,3.2078,3144.4,3144.1,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203503924,0.6361,3144.3,3144.1,0.5144716]
["bitfinex-derivatives","ETHF0:USTF0",1738203504124,3.2078,3144.4,3144.1,0.5144716]
["bitfinex-derivatives","ETHF0:USTF0",1738203504325,0.63612,3144.2,3144.1,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203505926,3.2078,3144.4,3144.1,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203506131,0.63611,3144.3,3144.1,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203506331,0.63612,3144.2,3144.1,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203506827,3.2078,3144.4,3144.1,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203507132,3.84389,3144.4,3144.1,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203507333,0.6361,3144.3,3144.1,0.5210716]
["bitfinex-derivatives","ETHF0:USTF0",1738203507529,0.63612,3144.2,3144.1,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203508133,0.63632,3143.2,3143.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738203508341,0.63632,3143.2,3142.5,6.0276211]
["bitfinex-derivatives","ETHF0:USTF0",1738203508342,6.0276211,3143.2,3142.7,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738203508530,6.0276211,3143.2,3142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203508730,0.63637,3143.0,3142.6,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1738203509335,1.1846216,3143.1,3142.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1738203509634,0.63636,3143.0,3142.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1738203510231,3.2078,3142.8,3142.5,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203510534,3.4562611,3142.6,3142.5,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203511232,0.63644,3142.6,3142.5,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203513939,9.2268211,3142.6,3140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203514142,3.2078,3141.6,3140.9,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1738203514330,3.2078,3141.6,3141.5,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1738203514536,3.2078,3142.0,3141.7,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1738203514838,3.2078,3142.0,3141.6,0.63664]
["bitfinex-derivatives","ETHF0:USTF0",1738203515039,3.2078,3142.0,3141.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1738203515339,0.0047716,3142.2,3141.8,0.63659]
["bitfinex-derivatives","ETHF0:USTF0",1738203515738,0.0047716,3142.2,3141.7,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1738203515739,0.0047716,3142.2,3142.1,0.63654]
["bitfinex-derivatives","ETHF0:USTF0",1738203516034,0.0047716,3142.2,3141.7,4.2399]
["bitfinex-derivatives","ETHF0:USTF0",1738203516035,0.0047716,3142.2,3141.8,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203516430,0.0047716,3142.2,3141.9,0.63658]
["bitfinex-derivatives","ETHF0:USTF0",1738203516633,0.0047716,3142.2,3142.0,0.63655]
["bitfinex-derivatives","ETHF0:USTF0",1738203516832,0.0047716,3142.2,3142.1,7.1727611]
["bitfinex-derivatives","ETHF0:USTF0",1738203517236,0.0047716,3142.2,3142.1,12.1727611]
["bitfinex-derivatives","ETHF0:USTF0",1738203517438,0.63634,3143.1,3142.6,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1738203517635,0.63636,3143.0,3142.7,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1738203518934,3.7267716,3143.2,3142.7,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1738203519134,0.63634,3143.1,3142.7,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1738203520242,3.7267716,3143.2,3142.7,1.16471]
["bitfinex-derivatives","ETHF0:USTF0",1738203520631,3.7267716,3143.2,3142.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1738203521037,3.7267716,3143.2,3142.8,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1738203521335,3.7267716,3143.2,3142.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1738203521542,3.7267716,3143.2,3142.8,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1738203522531,3.7267716,3143.2,3142.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1738203523445,0.63635,3143.1,3142.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1738203525349,3.8489016,3143.2,3142.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1738203525841,0.63634,3143.1,3142.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1738203526440,0.63635,3143.1,3142.7,0.63641]
["bitfinex-derivatives","ETHF0:USTF0",1738203526838,3.2125716,3143.2,3142.7,0.63641]
["bitfinex-derivatives","ETHF0:USTF0",1738203527038,3.8489016,3143.2,3142.7,0.63641]
["bitfinex-derivatives","ETHF0:USTF0",1738203527238,3.2125716,3143.2,3142.7,0.63641]
["bitfinex-derivatives","ETHF0:USTF0",1738203527446,0.63635,3143.1,3142.7,0.63641]
["bitfinex-derivatives","ETHF0:USTF0",1738203528441,3.2125716,3143.2,3142.6,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1738203528742,0.63637,3143.0,3142.6,1.67794]
["bitfinex-derivatives","ETHF0:USTF0",1738203529746,0.63639,3142.9,3142.6,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1738203529948,3.2125716,3143.2,3142.6,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1738203530241,0.0047716,3143.2,3143.1,0.63634]
["bitfinex-derivatives","ETHF0:USTF0",1738203533745,0.63636,3143.0,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203533941,0.5417,3143.1,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203534149,1.17805,3143.1,3142.8,3.84419]
["bitfinex-derivatives","ETHF0:USTF0",1738203534345,0.0047716,3143.2,3142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203534542,0.0047716,3143.2,3143.1,0.63634]
["bitfinex-derivatives","ETHF0:USTF0",1738203537250,0.6410916,3143.2,3143.0,0.63635]
["bitfinex-derivatives","ETHF0:USTF0",1738203537953,0.0047716,3143.2,3142.9,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1738203538151,0.63634,3143.1,3142.9,4.36547]
["bitfinex-derivatives","ETHF0:USTF0",1738203538351,0.0047716,3143.2,3142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203538557,0.0047716,3143.2,3142.7,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203538558,0.63641,3142.8,3142.6,1.13633]
["bitfinex-derivatives","ETHF0:USTF0",1738203538851,1.0046,3143.1,3142.7,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203539053,0.5068,3143.1,3143.0,0.63636]
["bitfinex-derivatives","ETHF0:USTF0",1738203539453,0.5068,3143.1,3142.7,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203539855,0.5068,3143.1,3143.0,0.63636]
["bitfinex-derivatives","ETHF0:USTF0",1738203540648,0.5068,3143.1,3142.7,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203540649,0.0047716,3143.2,3142.7,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203540844,0.0047716,3143.2,3143.1,0.63634]
["bitfinex-derivatives","ETHF0:USTF0",1738203542655,3.2078,3144.5,3143.1,7.12175]
["bitfinex-derivatives","ETHF0:USTF0",1738203542850,0.4998,3144.1,3144.0,0.63614]
["bitfinex-derivatives","ETHF0:USTF0",1738203543859,0.4998,3144.1,3143.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1738203544057,1.13596,3144.1,3143.7,0.6409816]
["bitfinex-derivatives","ETHF0:USTF0",1738203544259,0.63616,3144.0,3143.7,0.6409816]
["bitfinex-derivatives","ETHF0:USTF0",1738203544654,0.4984,3143.9,3143.7,0.6409816]
["bitfinex-derivatives","ETHF0:USTF0",1738203544856,0.4984,3143.9,3143.7,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203545053,0.4984,3143.9,3143.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1738203545757,3.7076,3144.1,3143.7,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203545962,3.7076,3144.1,3144.0,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1738203547764,3.7076,3144.1,3143.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738203547765,3.7076,3144.1,3143.9,0.63617]
["bitfinex-derivatives","ETHF0:USTF0",1738203549259,0.0047716,3144.4,3144.3,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1738203549562,0.0047716,3144.4,3144.3,3.4559211]
["bitfinex-derivatives","ETHF0:USTF0",1738203551064,0.5219,3145.1,3145.0,0.63596]
["bitfinex-derivatives","ETHF0:USTF0",1738203551261,0.5219,3145.1,3144.9,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203551469,1.15785,3145.1,3144.8,0.63599]
["bitfinex-derivatives","ETHF0:USTF0",1738203551862,0.63596,3145.0,3144.8,0.63599]
["bitfinex-derivatives","ETHF0:USTF0",1738203552069,0.5219,3145.1,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203552457,0.0047716,3145.2,3145.1,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1738203552768,0.0047716,3145.2,3144.9,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203552967,0.0047716,3145.2,3145.0,0.63595]
["bitfinex-derivatives","ETHF0:USTF0",1738203554157,0.0047716,3145.2,3144.9,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203554363,0.0047716,3145.2,3145.1,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1738203555065,0.0047716,3145.2,3145.0,0.63595]
["bitfinex-derivatives","ETHF0:USTF0",1738203555769,0.0047716,3145.2,3145.1,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1738203556468,0.0047716,3145.2,3145.0,0.63595]
["bitfinex-derivatives","ETHF0:USTF0",1738203557366,0.0047716,3145.2,3145.0,0.63596]
["bitfinex-derivatives","ETHF0:USTF0",1738203557767,0.0047716,3145.2,3145.1,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1738203558169,0.0047716,3145.2,3145.0,0.63595]
["bitfinex-derivatives","ETHF0:USTF0",1738203558564,0.0047716,3145.2,3145.0,0.63596]
["bitfinex-derivatives","ETHF0:USTF0",1738203558972,0.0047716,3145.2,3144.9,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203559167,0.0047716,3145.2,3145.1,3.84374]
["bitfinex-derivatives","ETHF0:USTF0",1738203559675,0.0047716,3145.2,3145.1,4.37834]
["bitfinex-derivatives","ETHF0:USTF0",1738203559876,0.0047716,3145.2,3145.1,1.17054]
["bitfinex-derivatives","ETHF0:USTF0",1738203562271,0.0047716,3145.2,3145.1,4.37834]
["bitfinex-derivatives","ETHF0:USTF0",1738203564668,0.0047716,3145.2,3145.1,4.91544]
["bitfinex-derivatives","ETHF0:USTF0",1738203565978,0.0047716,3145.2,3145.1,4.38084]
["bitfinex-derivatives","ETHF0:USTF0",1738203566175,0.0047716,3145.2,3144.7,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1738203566369,0.0047716,3145.2,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203566579,0.63594,3145.1,3144.9,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1738203567476,0.0047716,3145.2,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203567672,0.63598,3144.9,3144.7,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1738203567980,0.5501,3145.0,3144.9,0.63598]
["bitfinex-derivatives","ETHF0:USTF0",1738203569181,1.18606,3145.0,3144.8,0.63599]
["bitfinex-derivatives","ETHF0:USTF0",1738203570885,1.18606,3145.0,3144.9,0.63598]
["bitfinex-derivatives","ETHF0:USTF0",1738203571177,0.5501,3145.0,3144.9,0.63598]
["bitfinex-derivatives","ETHF0:USTF0",1738203571580,1.18606,3145.0,3144.9,0.63598]
["bitfinex-derivatives","ETHF0:USTF0",1738203571778,1.18606,3145.0,3144.8,0.63599]
["bitfinex-derivatives","ETHF0:USTF0",1738203571984,0.63598,3144.9,3144.7,3.84381]
["bitfinex-derivatives","ETHF0:USTF0",1738203572181,0.63598,3144.9,3144.8,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1738203572381,1.18607,3145.0,3144.8,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1738203573079,1.18607,3145.0,3144.9,0.63598]
["bitfinex-derivatives","ETHF0:USTF0",1738203573080,0.5501,3145.0,3144.9,0.63598]
["bitfinex-derivatives","ETHF0:USTF0",1738203574285,0.0047716,3145.2,3144.9,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203574483,0.0047716,3145.2,3145.1,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1738203575283,0.6407016,3145.2,3145.0,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1738203575484,0.6407016,3145.2,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203575687,0.6407016,3145.2,3145.0,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1738203576887,0.6407016,3145.2,3145.1,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1738203577182,0.6407016,3145.2,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203577183,0.0047716,3145.2,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203577577,0.63595,3145.1,3144.9,0.63596]
["bitfinex-derivatives","ETHF0:USTF0",1738203577779,0.0047716,3145.2,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203577978,0.0047716,3145.2,3145.1,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1738203579287,0.0047716,3145.2,3144.8,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1738203579482,0.63594,3145.1,3144.8,0.63598]
["bitfinex-derivatives","ETHF0:USTF0",1738203579674,0.63594,3145.1,3144.9,0.63598]
["bitfinex-derivatives","ETHF0:USTF0",1738203580583,0.0047716,3145.2,3144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203580783,3.2078,3145.0,3144.7,0.63601]
["bitfinex-derivatives","ETHF0:USTF0",1738203580984,3.84377,3145.0,3144.7,0.63601]
["bitfinex-derivatives","ETHF0:USTF0",1738203581390,0.63597,3145.0,3144.8,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1738203581588,0.63598,3144.9,3144.7,0.42915988]
["bitfinex-derivatives","ETHF0:USTF0",1738203581791,0.63598,3145.0,3144.7,0.42915988]
["bitfinex-derivatives","ETHF0:USTF0",1738203581983,0.63599,3144.9,3144.6,0.63603]
["bitfinex-derivatives","ETHF0:USTF0",1738203582294,2.8198211,3144.9,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203582590,3.2078,3145.0,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203582784,0.63598,3144.9,3144.6,0.63602]
["bitfinex-derivatives","ETHF0:USTF0",1738203583685,3.2078,3145.0,3144.4,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1738203583989,0.63605,3144.6,3144.2,3.84391]
["bitfinex-derivatives","ETHF0:USTF0",1738203584185,1.0792,3144.5,3144.2,3.84391]
["bitfinex-derivatives","ETHF0:USTF0",1738203584385,1.0792,3144.5,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203584586,1.0792,3144.5,3144.3,0.63608]
["bitfinex-derivatives","ETHF0:USTF0",1738203585185,1.0792,3144.5,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203585394,1.0792,3144.5,3144.3,0.63609]
["bitfinex-derivatives","ETHF0:USTF0",1738203586092,1.71526,3144.5,3144.2,3.84391]
["bitfinex-derivatives","ETHF0:USTF0",1738203586291,1.71526,3144.5,3144.3,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1738203586587,1.0792,3144.5,3144.4,0.63608]
["bitfinex-derivatives","ETHF0:USTF0",1738203590192,0.63599,3144.9,3144.6,0.63603]
["bitfinex-derivatives","ETHF0:USTF0",1738203590495,0.63605,3144.6,3144.3,3.4559011]
["bitfinex-derivatives","ETHF0:USTF0",1738203591788,1.047,3144.9,3144.3,3.4559011]
["bitfinex-derivatives","ETHF0:USTF0",1738203592096,0.6361,3144.3,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203595990,1.047,3144.9,3144.2,3.84391]
["bitfinex-derivatives","ETHF0:USTF0",1738203596194,0.63607,3144.5,3144.2,3.84391]
["bitfinex-derivatives","ETHF0:USTF0",1738203597409,0.63609,3144.4,3144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203597709,0.63617,3144.0,3143.8,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1738203597901,0.4968,3144.3,3143.8,3.7212]
["bitfinex-derivatives","ETHF0:USTF0",1738203598101,0.63614,3144.1,3143.8,3.7212]
["bitfinex-derivatives","ETHF0:USTF0",1738203598306,0.63614,3144.1,3143.9,0.63618]
["bitfinex-derivatives","ETHF0:USTF0",1738203599498,0.63614,3144.1,3143.8,3.7212]
["bitfinex-derivatives","ETHF0:USTF0",1738203599499,0.63615,3144.1,3143.8,4.35739]
["bitfinex-derivatives","ETHF0:USTF0",1738203600399,0.4968,3144.3,3143.8,3.7212]
["bitfinex-derivatives","ETHF0:USTF0",1738203600614,3.2078,3144.5,3144.4,0.63608]
["bitfinex-derivatives","ETHF0:USTF0",1738203600908,0.63606,3144.5,3144.3,0.48047377]
["bitfinex-derivatives","ETHF0:USTF0",1738203601712,0.63605,3144.6,3144.3,0.48047377]
["bitfinex-derivatives","ETHF0:USTF0",1738203601905,0.63606,3144.5,3144.2,1.14211]
["bitfinex-derivatives","ETHF0:USTF0",1738203602206,3.3599211,3144.6,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203602405,0.63616,3144.1,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203602806,0.63617,3144.0,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203603006,0.5336,3143.9,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203604115,1.16978,3143.9,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203605910,0.5336,3143.9,3143.8,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1738203606103,0.5336,3143.9,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203606303,1.16978,3143.9,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203606907,0.5336,3143.9,3143.8,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1738203607115,0.63615,3144.1,3143.9,0.63617]
["bitfinex-derivatives","ETHF0:USTF0",1738203607610,0.5456,3144.3,3143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203607810,3.84387,3144.5,3144.1,0.63614]
["bitfinex-derivatives","ETHF0:USTF0",1738203608019,0.63604,3144.7,3144.3,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1738203608218,0.63604,3144.7,3144.2,4.7854]
["bitfinex-derivatives","ETHF0:USTF0",1738203608219,0.63603,3144.7,3144.4,0.63606]
["bitfinex-derivatives","ETHF0:USTF0",1738203608511,1.0541,3144.8,3144.5,0.63606]
["bitfinex-derivatives","ETHF0:USTF0",1738203608818,0.63595,3145.1,3144.8,0.63599]
["bitfinex-derivatives","ETHF0:USTF0",1738203609016,1.18155,3145.1,3144.8,0.63599]
["bitfinex-derivatives","ETHF0:USTF0",1738203609220,0.0047716,3145.2,3145.1,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1738203610011,0.0047716,3145.2,3145.0,2.21695]
["bitfinex-derivatives","ETHF0:USTF0",1738203610714,0.0047716,3145.2,3145.0,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1738203611024,0.0047716,3145.2,3145.1,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1738203615212,3.2078,3146.5,3145.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738203615413,3.2078,3146.5,3146.3,0.63568]
["bitfinex-derivatives","ETHF0:USTF0",1738203615617,3.2078,3146.5,3146.3,0.63569]
["bitfinex-derivatives","ETHF0:USTF0",1738203615818,0.63568,3146.4,3146.1,1.65703]
["bitfinex-derivatives","ETHF0:USTF0",1738203616325,0.5476,3146.7,3146.1,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1738203616520,0.6404216,3146.6,3146.2,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1738203617112,0.0047716,3146.6,3146.1,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1738203617621,0.0047716,3146.6,3146.4,0.63567]
["bitfinex-derivatives","ETHF0:USTF0",1738203618014,0.0047716,3146.6,3146.1,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1738203618216,0.0047716,3146.6,3146.5,0.63565]
["bitfinex-derivatives","ETHF0:USTF0",1738203619217,0.0047716,3146.6,3146.3,3.4555011]
["bitfinex-derivatives","ETHF0:USTF0",1738203619417,0.0047716,3146.6,3146.3,0.63568]
["bitfinex-derivatives","ETHF0:USTF0",1738203620417,0.0047716,3146.6,3146.2,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1738203620817,0.63566,3146.5,3146.2,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1738203621322,0.63566,3146.5,3145.7,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203621323,3.2078,3146.5,3145.7,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203621531,3.2078,3146.5,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203621532,0.63575,3146.0,3145.5,4.37145]
["bitfinex-derivatives","ETHF0:USTF0",1738203621728,0.63575,3146.0,3145.5,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1738203622027,0.63575,3146.0,3145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203623727,0.63575,3146.0,3144.9,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1738203623728,8.2078,3146.0,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203623929,3.2078,3145.6,3145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203624233,0.63585,3145.6,3145.2,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1738203624528,0.63585,3145.6,3145.1,0.63593]
["bitfinex-derivatives","ETHF0:USTF0",1738203624928,0.63586,3145.5,3145.1,0.63593]
["bitfinex-derivatives","ETHF0:USTF0",1738203625922,0.63589,3145.4,3145.0,3.8485216]
["bitfinex-derivatives","ETHF0:USTF0",1738203626124,0.6359,3145.3,3145.0,3.8485216]
["bitfinex-derivatives","ETHF0:USTF0",1738203626324,0.6359,3145.3,3145.0,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203626520,0.63592,3145.2,3145.0,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203626728,0.63594,3145.1,3145.0,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203627830,1.69771,3145.3,3145.0,0.6407116]
["bitfinex-derivatives","ETHF0:USTF0",1738203628031,1.0618,3145.3,3145.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738203628226,1.0618,3145.3,3145.1,1.18333]
["bitfinex-derivatives","ETHF0:USTF0",1738203628425,0.63592,3145.2,3145.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738203628625,1.0618,3145.3,3145.0,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203628827,0.63594,3145.1,3145.0,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203629626,0.63593,3145.2,3145.0,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203629830,1.69771,3145.3,3145.0,0.6407316]
["bitfinex-derivatives","ETHF0:USTF0",1738203630343,0.63594,3145.1,3145.0,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203633130,0.63593,3145.2,3145.0,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203633740,4.9055,3145.3,3145.0,0.6407216]
["bitfinex-derivatives","ETHF0:USTF0",1738203634831,4.9055,3145.3,3145.0,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203635231,4.9055,3145.3,3145.0,0.5128716]
["bitfinex-derivatives","ETHF0:USTF0",1738203635830,0.63592,3145.2,3145.0,0.5128716]
["bitfinex-derivatives","ETHF0:USTF0",1738203637234,4.2696,3145.3,3145.0,0.5128716]
["bitfinex-derivatives","ETHF0:USTF0",1738203637431,3.2078,3146.1,3145.1,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203637636,1.0394,3146.0,3145.4,6.0276211]
["bitfinex-derivatives","ETHF0:USTF0",1738203637836,0.5223,3146.0,3145.4,6.0276211]
["bitfinex-derivatives","ETHF0:USTF0",1738203638038,0.5223,3146.0,3145.7,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1738203638445,1.15806,3146.0,3145.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738203638745,0.5223,3146.0,3145.4,6.0276211]
["bitfinex-derivatives","ETHF0:USTF0",1738203638947,0.5223,3146.0,3145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203639237,0.63585,3145.6,3145.3,0.63589]
["bitfinex-derivatives","ETHF0:USTF0",1738203639444,0.63583,3145.7,3145.3,0.63589]
["bitfinex-derivatives","ETHF0:USTF0",1738203639645,0.63583,3145.7,3145.4,0.63587]
["bitfinex-derivatives","ETHF0:USTF0",1738203640045,0.63583,3145.7,3145.3,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1738203640245,0.63583,3145.7,3145.2,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738203640442,0.63583,3145.7,3145.4,0.63587]
["bitfinex-derivatives","ETHF0:USTF0",1738203640637,0.63584,3145.6,3145.3,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1738203640841,0.63584,3145.6,3145.3,0.63589]
["bitfinex-derivatives","ETHF0:USTF0",1738203641146,0.63578,3145.9,3145.6,0.63583]
["bitfinex-derivatives","ETHF0:USTF0",1738203641444,0.5223,3146.0,3145.9,0.63577]
["bitfinex-derivatives","ETHF0:USTF0",1738203641742,3.2078,3146.1,3146.0,0.63575]
["bitfinex-derivatives","ETHF0:USTF0",1738203641941,3.2078,3146.1,3145.8,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1738203642448,3.2078,3146.1,3145.9,0.63577]
["bitfinex-derivatives","ETHF0:USTF0",1738203642740,3.2078,3146.1,3146.0,0.63575]
["bitfinex-derivatives","ETHF0:USTF0",1738203642937,1.17285,3146.5,3146.3,0.63569]
["bitfinex-derivatives","ETHF0:USTF0",1738203643138,0.63568,3146.4,3146.1,0.63572]
["bitfinex-derivatives","ETHF0:USTF0",1738203643333,0.5372,3146.5,3146.0,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203643737,0.5372,3146.5,3146.3,0.63569]
["bitfinex-derivatives","ETHF0:USTF0",1738203643942,0.6404116,3146.6,3146.3,0.63569]
["bitfinex-derivatives","ETHF0:USTF0",1738203644245,0.0047716,3146.6,3146.0,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203644445,0.0047716,3146.6,3146.2,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1738203644446,0.63566,3146.5,3146.2,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1738203645048,0.0047716,3146.6,3146.5,0.63565]
["bitfinex-derivatives","ETHF0:USTF0",1738203645260,3.2078,3148.2,3147.4,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203645450,0.63534,3148.1,3147.8,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203645750,0.63534,3148.1,3147.5,3.4552611]
["bitfinex-derivatives","ETHF0:USTF0",1738203645946,3.2078,3148.2,3147.5,3.4552611]
["bitfinex-derivatives","ETHF0:USTF0",1738203646148,0.63536,3148.0,3147.5,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203646350,0.63536,3148.0,3147.5,2.8245927]
["bitfinex-derivatives","ETHF0:USTF0",1738203646748,0.63534,3148.1,3147.5,3.4600327]
["bitfinex-derivatives","ETHF0:USTF0",1738203647053,3.2125716,3148.2,3147.6,0.63542]
["bitfinex-derivatives","ETHF0:USTF0",1738203647241,3.2125716,3148.2,3147.6,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1738203647746,3.8478916,3148.2,3147.6,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1738203647944,3.8478916,3148.2,3147.6,1.67112]
["bitfinex-derivatives","ETHF0:USTF0",1738203648849,0.63534,3148.1,3147.6,1.67112]
["bitfinex-derivatives","ETHF0:USTF0",1738203649051,3.2125716,3148.2,3147.6,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1738203649444,0.63533,3148.1,3147.6,1.67113]
["bitfinex-derivatives","ETHF0:USTF0",1738203650151,3.2125716,3148.2,3147.6,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1738203650345,3.2125716,3148.2,3147.9,0.63536]
["bitfinex-derivatives","ETHF0:USTF0",1738203650747,3.2125716,3148.2,3147.8,3.84318]
["bitfinex-derivatives","ETHF0:USTF0",1738203651253,0.0047716,3148.2,3147.8,3.84318]
["bitfinex-derivatives","ETHF0:USTF0",1738203651654,0.6400916,3148.2,3147.7,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1738203652358,0.0047716,3148.2,3147.6,2.18132]
["bitfinex-derivatives","ETHF0:USTF0",1738203652557,0.63533,3148.1,3147.6,2.18132]
["bitfinex-derivatives","ETHF0:USTF0",1738203655253,0.63533,3148.1,3147.6,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1738203655557,0.63533,3148.1,3147.6,2.18132]
["bitfinex-derivatives","ETHF0:USTF0",1738203657258,0.0047716,3148.2,3147.6,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1738203657457,0.0047716,3148.2,3147.8,6.0276211]
["bitfinex-derivatives","ETHF0:USTF0",1738203657659,0.0047716,3148.2,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203657962,0.63534,3148.1,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203658355,0.63534,3148.1,3147.6,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1738203658556,0.63534,3148.1,3147.7,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1738203658855,0.525,3148.0,3147.6,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1738203659055,0.63539,3147.9,3147.6,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1738203659359,1.0759,3148.0,3147.6,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1738203659564,0.63539,3147.8,3147.6,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1738203659750,0.63538,3147.9,3147.6,1.16423]
["bitfinex-derivatives","ETHF0:USTF0",1738203660160,0.63538,3147.9,3147.6,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1738203660653,1.0759,3148.0,3147.6,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1738203660860,1.0759,3148.0,3147.8,0.63538]
["bitfinex-derivatives","ETHF0:USTF0",1738203661059,1.0759,3148.0,3147.6,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1738203661362,1.71126,3148.0,3147.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1738203661673,1.0759,3148.0,3147.8,0.63539]
["bitfinex-derivatives","ETHF0:USTF0",1738203661955,1.0759,3148.0,3147.6,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1738203661956,3.2078,3148.1,3147.9,0.63537]
["bitfinex-derivatives","ETHF0:USTF0",1738203662161,0.0047716,3148.2,3147.8,6.0276211]
["bitfinex-derivatives","ETHF0:USTF0",1738203662361,0.0047716,3148.2,3148.0,0.63534]
["bitfinex-derivatives","ETHF0:USTF0",1738203663360,0.0047716,3148.2,3148.1,0.63533]
["bitfinex-derivatives","ETHF0:USTF0",1738203663559,0.0047716,3148.2,3148.1,3.4551511]
["bitfinex-derivatives","ETHF0:USTF0",1738203665763,0.0047716,3148.2,3148.1,3.45283846]
["bitfinex-derivatives","ETHF0:USTF0",1738203675591,0.5336,3149.2,3149.1,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1738203676085,0.5336,3149.2,3148.4,1.58817]
["bitfinex-derivatives","ETHF0:USTF0",1738203676086,0.63514,3149.1,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203676387,0.5336,3149.2,3149.0,0.63515]
["bitfinex-derivatives","ETHF0:USTF0",1738203676575,0.63513,3149.1,3148.9,0.63516]
["bitfinex-derivatives","ETHF0:USTF0",1738203677082,0.63513,3149.1,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203677284,1.16872,3149.2,3149.0,0.63515]
["bitfinex-derivatives","ETHF0:USTF0",1738203677480,0.5336,3149.2,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203677686,0.63516,3149.0,3148.8,0.63519]
["bitfinex-derivatives","ETHF0:USTF0",1738203678082,0.5336,3149.2,3148.5,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1738203678387,0.5336,3149.2,3149.1,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1738203678887,1.16872,3149.2,3149.0,0.63514]
["bitfinex-derivatives","ETHF0:USTF0",1738203679089,1.16872,3149.2,3148.7,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203679090,0.5336,3149.2,3149.1,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1738203679487,0.5336,3149.2,3148.8,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1738203679978,1.16872,3149.2,3148.8,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1738203680184,1.16872,3149.2,3149.0,0.63514]
["bitfinex-derivatives","ETHF0:USTF0",1738203680386,1.16872,3149.2,3148.8,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1738203680585,0.5336,3149.2,3148.5,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1738203680785,0.63517,3148.9,3148.7,0.63521]
["bitfinex-derivatives","ETHF0:USTF0",1738203681377,0.63518,3148.9,3148.6,0.63521]
["bitfinex-derivatives","ETHF0:USTF0",1738203681586,2.8198211,3149.1,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203681786,0.63526,3148.5,3148.3,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1738203681983,3.2078,3149.0,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203681984,4.7957,3149.0,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203682181,3.2078,3149.0,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203682487,3.7309,3149.0,3148.3,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1738203682995,3.7309,3149.0,3148.4,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1738203683186,0.63523,3148.6,3148.4,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1738203683386,3.7309,3149.0,3148.0,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738203683689,0.63529,3148.3,3148.0,1.16594]
["bitfinex-derivatives","ETHF0:USTF0",1738203683890,0.5222,3148.2,3148.0,1.16594]
["bitfinex-derivatives","ETHF0:USTF0",1738203684093,0.5222,3148.2,3148.1,0.63533]
["bitfinex-derivatives","ETHF0:USTF0",1738203684783,0.544,3148.5,3148.4,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1738203685386,0.544,3148.5,3148.1,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203685590,0.544,3148.5,3148.0,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738203685891,0.63531,3148.3,3148.1,0.63533]
["bitfinex-derivatives","ETHF0:USTF0",1738203686091,0.544,3148.5,3147.8,6.0276211]
["bitfinex-derivatives","ETHF0:USTF0",1738203686092,0.5085,3148.2,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203686286,0.5085,3148.2,3147.8,3.84317]
["bitfinex-derivatives","ETHF0:USTF0",1738203686493,0.63533,3148.1,3147.8,3.84317]
["bitfinex-derivatives","ETHF0:USTF0",1738203686793,0.63537,3147.9,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203688086,0.63533,3148.1,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203688288,0.63533,3148.1,3147.9,0.63536]
["bitfinex-derivatives","ETHF0:USTF0",1738203688885,0.63536,3148.0,3147.8,3.84318]
["bitfinex-derivatives","ETHF0:USTF0",1738203689788,0.5085,3148.2,3148.1,0.63533]
["bitfinex-derivatives","ETHF0:USTF0",1738203690893,1.17925,3148.5,3148.4,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1738203691093,1.71695,3148.5,3148.4,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1738203691294,1.71695,3148.5,3148.3,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1738203691691,1.0817,3148.5,3147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203691987,0.63517,3149.0,3148.7,0.63519]
["bitfinex-derivatives","ETHF0:USTF0",1738203692194,0.5275,3148.9,3148.8,0.63519]
["bitfinex-derivatives","ETHF0:USTF0",1738203692387,0.5275,3148.9,3148.7,0.63519]
["bitfinex-derivatives","ETHF0:USTF0",1738203692994,1.16267,3148.9,3148.7,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1738203693390,0.5275,3148.9,3148.8,0.63519]
["bitfinex-derivatives","ETHF0:USTF0",1738203695093,0.5275,3148.9,3148.4,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203695297,0.63526,3148.5,3148.3,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1738203695595,0.5275,3148.9,3148.3,0.63529]
["bitfinex-derivatives","ETHF0:USTF0",1738203695596,0.504,3148.4,3148.3,0.63529]
["bitfinex-derivatives","ETHF0:USTF0",1738203699191,0.63529,3148.3,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203699398,1.1551,3148.3,3147.9,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738203699595,1.1551,3148.3,3148.1,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1738203699801,0.63535,3148.0,3147.9,0.63536]
["bitfinex-derivatives","ETHF0:USTF0",1738203700100,0.63535,3148.0,3147.8,0.63538]
["bitfinex-derivatives","ETHF0:USTF0",1738203700401,0.5198,3148.3,3147.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1738203700592,0.63532,3148.2,3148.0,0.63534]
["bitfinex-derivatives","ETHF0:USTF0",1738203700793,0.63536,3148.0,3147.8,0.63538]
["bitfinex-derivatives","ETHF0:USTF0",1738203700998,0.5198,3148.3,3147.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1738203701195,0.63534,3148.1,3147.9,0.63536]
["bitfinex-derivatives","ETHF0:USTF0",1738203702003,0.5198,3148.3,3147.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1738203702198,0.63536,3148.0,3147.8,0.63538]
["bitfinex-derivatives","ETHF0:USTF0",1738203702398,0.63536,3148.0,3147.9,0.63537]
["bitfinex-derivatives","ETHF0:USTF0",1738203702797,0.63534,3148.1,3147.9,0.63537]
["bitfinex-derivatives","ETHF0:USTF0",1738203704100,0.63534,3148.1,3147.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1738203704407,0.63534,3148.1,3148.0,0.63535]
["bitfinex-derivatives","ETHF0:USTF0",1738203704796,0.63534,3148.1,3147.9,0.63536]
["bitfinex-derivatives","ETHF0:USTF0",1738203706807,0.63534,3148.1,3148.0,0.63535]
["bitfinex-derivatives","ETHF0:USTF0",1738203708001,0.63534,3148.1,3147.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1738203708204,0.63534,3148.1,3147.9,0.63536]
["bitfinex-derivatives","ETHF0:USTF0",1738203709015,0.5198,3148.3,3147.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1738203709201,0.5198,3148.3,3147.5,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203709409,0.6354,3147.8,3147.6,0.63542]
["bitfinex-derivatives","ETHF0:USTF0",1738203709708,0.5358,3147.7,3147.6,0.63542]
["bitfinex-derivatives","ETHF0:USTF0",1738203710908,0.5094,3147.9,3147.8,0.63539]
["bitfinex-derivatives","ETHF0:USTF0",1738203711309,1.14477,3147.9,3147.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1738203712012,1.14477,3147.9,3147.8,0.63539]
["bitfinex-derivatives","ETHF0:USTF0",1738203712204,1.14477,3147.9,3147.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1738203714115,0.63542,3147.7,3147.5,0.6402116]
["bitfinex-derivatives","ETHF0:USTF0",1738203714509,0.63542,3147.7,3147.6,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1738203715199,0.63541,3147.8,3147.6,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1738203715711,0.63543,3147.6,3147.5,0.6402116]
["bitfinex-derivatives","ETHF0:USTF0",1738203716716,1.13682,3147.7,3147.6,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1738203717407,1.13682,3147.7,3147.5,0.6402116]
["bitfinex-derivatives","ETHF0:USTF0",1738203718510,0.63543,3147.6,3147.5,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203718711,0.63543,3147.6,3147.5,0.6402216]
["bitfinex-derivatives","ETHF0:USTF0",1738203719011,0.63543,3147.6,3147.5,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203719406,0.5014,3147.7,3147.5,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203719602,0.5014,3147.7,3147.6,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1738203719812,1.13681,3147.7,3147.6,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1738203720607,0.5014,3147.7,3147.6,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1738203724215,0.5014,3147.7,3147.5,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203724408,0.63543,3147.6,3147.5,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203726118,3.4552511,3147.6,3147.5,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203727816,0.63543,3147.6,3147.5,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203728010,0.5014,3147.7,3147.6,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1738203732114,0.5014,3147.7,3147.5,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203732309,1.13681,3147.7,3147.5,0.6402116]
["bitfinex-derivatives","ETHF0:USTF0",1738203734115,1.13681,3147.7,3147.5,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203734420,1.13681,3147.7,3147.5,0.6402116]
["bitfinex-derivatives","ETHF0:USTF0",1738203734619,1.13682,3147.7,3147.5,0.6402116]
["bitfinex-derivatives","ETHF0:USTF0",1738203734915,0.63543,3147.6,3147.5,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203735514,1.13682,3147.7,3147.5,0.6402216]
["bitfinex-derivatives","ETHF0:USTF0",1738203735915,0.63543,3147.6,3147.5,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203738019,2.8198211,3148.5,3147.5,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203738323,0.5201,3148.3,3148.1,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1738203738719,0.5201,3148.3,3147.8,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1738203738911,0.63536,3148.0,3147.8,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1738203739115,0.63537,3147.9,3147.8,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1738203739718,6.5644211,3148.2,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203739924,1.16979,3147.8,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203742826,0.63543,3147.7,3147.5,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203743026,0.63543,3147.6,3147.5,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203747123,3.4552511,3147.6,3147.5,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203752932,0.538,3147.7,3147.6,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1738203753233,3.7422,3147.8,3147.5,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203753424,3.2078,3147.8,3147.7,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1738203753628,0.5293,3148.1,3148.0,0.63535]
["bitfinex-derivatives","ETHF0:USTF0",1738203753825,3.4551411,3148.2,3148.1,0.63533]
["bitfinex-derivatives","ETHF0:USTF0",1738203754234,3.2078,3148.3,3147.5,3.2125716]
["bitfinex-derivatives","ETHF0:USTF0",1738203754427,0.63522,3148.7,3147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203754733,6.0276211,3148.8,3148.5,0.63524]
["bitfinex-derivatives","ETHF0:USTF0",1738203754935,0.63521,3148.7,3148.6,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1738203755435,6.0276211,3148.8,3148.6,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1738203755630,6.0276211,3148.8,3148.7,0.63521]
["bitfinex-derivatives","ETHF0:USTF0",1738203755832,2.8198211,3149.1,3149.0,0.63515]
["bitfinex-derivatives","ETHF0:USTF0",1738203756131,2.8198211,3149.1,3148.7,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1738203756132,0.63516,3149.0,3148.7,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1738203756327,1.16896,3149.0,3148.7,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1738203756530,3.84299,3148.8,3148.7,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1738203756727,6.6628111,3148.8,3148.7,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1738203757035,0.63521,3148.7,3148.4,1.16326]
["bitfinex-derivatives","ETHF0:USTF0",1738203757235,1.13441,3148.7,3148.4,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1738203757430,1.13441,3148.7,3148.5,0.63525]
["bitfinex-derivatives","ETHF0:USTF0",1738203757630,0.4992,3148.7,3148.4,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1738203757833,0.4992,3148.7,3148.4,1.66966]
["bitfinex-derivatives","ETHF0:USTF0",1738203758133,0.63532,3148.2,3147.9,1.15426]
["bitfinex-derivatives","ETHF0:USTF0",1738203758340,0.4992,3148.1,3148.0,0.63535]
["bitfinex-derivatives","ETHF0:USTF0",1738203758740,0.4992,3148.1,3147.9,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1738203759242,0.4992,3148.1,3148.0,0.63535]
["bitfinex-derivatives","ETHF0:USTF0",1738203761040,3.4550811,3148.5,3148.3,0.63529]
["bitfinex-derivatives","ETHF0:USTF0",1738203761636,3.4550811,3148.5,3147.9,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1738203761840,6.6628811,3148.5,3148.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738203762040,6.6628811,3148.5,3147.9,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1738203762342,6.6628811,3148.5,3148.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738203763034,6.6628811,3148.5,3148.3,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738203764833,6.6628811,3148.5,3148.1,0.63533]
["bitfinex-derivatives","ETHF0:USTF0",1738203764834,0.63529,3148.3,3148.1,0.63533]
["bitfinex-derivatives","ETHF0:USTF0",1738203765031,0.5286,3148.2,3148.1,0.63533]
["bitfinex-derivatives","ETHF0:USTF0",1738203768336,0.5286,3148.2,3148.0,1.14884]
["bitfinex-derivatives","ETHF0:USTF0",1738203768535,0.5286,3148.2,3148.1,0.63533]
["bitfinex-derivatives","ETHF0:USTF0",1738203769539,0.5286,3148.2,3148.0,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738203769837,0.5286,3148.2,3148.1,0.63533]
["bitfinex-derivatives","ETHF0:USTF0",1738203770541,0.5286,3148.2,3148.0,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738203770836,0.63535,3148.1,3147.9,0.63537]
["bitfinex-derivatives","ETHF0:USTF0",1738203771033,0.63535,3148.1,3148.0,0.63535]
["bitfinex-derivatives","ETHF0:USTF0",1738203771930,3.84315,3148.1,3147.7,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1738203772136,0.63539,3147.9,3147.7,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1738203772339,3.4552111,3147.9,3147.7,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1738203772643,0.63543,3147.6,3147.5,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203772941,3.4552511,3147.6,3147.5,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203773343,3.9974511,3147.6,3147.5,0.0047716]
["bitfinex-derivatives","ETHF0:USTF0",1738203781051,3.9974511,3147.6,3146.7,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1738203781052,0.63557,3146.9,3146.7,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1738203781352,2.8198211,3146.9,3146.7,1.67651]
["bitfinex-derivatives","ETHF0:USTF0",1738203782253,2.8198211,3146.9,3146.8,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1738203782454,2.8198211,3146.9,3146.8,1.17119]
["bitfinex-derivatives","ETHF0:USTF0",1738203784254,2.8198211,3146.9,3146.8,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738203784456,3.4553911,3146.9,3146.7,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1738203785057,2.8198211,3146.9,3146.7,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1738203785361,2.8198211,3146.9,3146.8,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1738203785761,0.544,3147.0,3146.8,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1738203786956,0.544,3147.0,3146.7,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1738203787256,2.8198211,3146.9,3146.5,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738203787462,3.4554511,3146.6,3146.5,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738203791354,6.6632511,3146.6,3146.5,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738203791660,0.63581,3145.8,3145.5,0.63585]
["bitfinex-derivatives","ETHF0:USTF0",1738203791966,2.8198211,3145.6,3144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203792163,2.8198211,3145.2,3145.1,0.63594]
["bitfinex-derivatives","ETHF0:USTF0",1738203792356,3.4556911,3145.5,3145.2,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1738203793264,0.63587,3145.5,3145.2,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1738203794364,0.00476395,3145.7,3145.6,0.63584]
["bitfinex-derivatives","ETHF0:USTF0",1738203794869,0.63589,3145.4,3145.0,0.64071395]
["bitfinex-derivatives","ETHF0:USTF0",1738203795070,0.63587,3145.5,3145.1,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1738203795257,0.63588,3145.4,3145.1,1.68163]
["bitfinex-derivatives","ETHF0:USTF0",1738203796163,0.5369,3145.5,3145.0,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738203796164,0.63593,3145.2,3145.0,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738203797364,0.5369,3145.5,3145.0,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738203797565,0.63592,3145.2,3145.0,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738203797766,0.5369,3145.5,3145.0,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738203797966,0.63589,3145.4,3145.1,0.63593]
["bitfinex-derivatives","ETHF0:USTF0",1738203798474,0.6359,3145.3,3145.0,0.64071395]
["bitfinex-derivatives","ETHF0:USTF0",1738203798768,0.63588,3145.4,3145.0,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738203798968,0.63592,3145.2,3145.0,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738203799365,0.63591,3145.3,3145.0,0.64071395]
["bitfinex-derivatives","ETHF0:USTF0",1738203799765,0.5369,3145.5,3145.0,3.21256395]
["bitfinex-derivatives","ETHF0:USTF0",1738203799766,1.17276,3145.5,3145.0,3.21256395]
["bitfinex-derivatives","ETHF0:USTF0",1738203799971,0.63585,3145.6,3145.3,0.63588]
["bitfinex-derivatives","ETHF0:USTF0",1738203800169,0.00476395,3145.7,3145.4,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1738203800469,0.00476395,3145.7,3145.5,0.63585]
["bitfinex-derivatives","ETHF0:USTF0",1738203800772,0.00476395,3145.7,3145.5,1.16525]
["bitfinex-derivatives","ETHF0:USTF0",1738203802273,0.00476395,3145.7,3145.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738203802575,0.64059395,3145.7,3145.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738203803173,0.64059395,3145.7,3145.5,1.16525]
["bitfinex-derivatives","ETHF0:USTF0",1738203803570,0.00476395,3145.7,3145.6,0.63584]
["bitfinex-derivatives","ETHF0:USTF0",1738203804669,0.00476395,3145.7,3145.1,0.24810131]
["bitfinex-derivatives","ETHF0:USTF0",1738203804670,7.82458505,3145.7,3145.0,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738203804871,3.4557611,3145.1,3145.0,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738203806475,4.0071611,3145.1,3145.0,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738203827887,0.6361,3144.3,3144.2,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1738203828085,2.8198211,3144.7,3144.2,1.13692]
["bitfinex-derivatives","ETHF0:USTF0",1738203828291,0.63609,3144.4,3144.2,1.13692]
["bitfinex-derivatives","ETHF0:USTF0",1738203829388,0.63609,3144.4,3144.3,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1738203834795,0.63607,3144.5,3144.4,0.63608]
["bitfinex-derivatives","ETHF0:USTF0",1738203835192,0.5303,3144.6,3144.2,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1738203835398,3.8438,3144.8,3144.7,0.63602]
["bitfinex-derivatives","ETHF0:USTF0",1738203835603,2.8198211,3145.0,3144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203835898,3.4557911,3145.0,3144.9,0.63598]
["bitfinex-derivatives","ETHF0:USTF0",1738203836691,2.8198211,3145.0,3144.9,0.63598]
["bitfinex-derivatives","ETHF0:USTF0",1738203836890,3.84372,3145.2,3144.6,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1738203837092,2.8198211,3145.3,3144.7,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1738203837295,2.8198211,3145.3,3145.2,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1738203838700,0.63588,3145.4,3145.2,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1738203838901,0.63588,3145.4,3145.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738203839104,0.63588,3145.4,3145.3,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1738203847823,0.00476395,3145.7,3145.6,0.63584]
["bitfinex-derivatives","ETHF0:USTF0",1738203848020,0.00476395,3145.7,3145.6,0.48283868]
["bitfinex-derivatives","ETHF0:USTF0",1738203854028,1.13739,3146.4,3145.5,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203854220,0.6357,3146.3,3146.1,3.84352]
["bitfinex-derivatives","ETHF0:USTF0",1738203854422,0.6357,3146.3,3146.2,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1738203854720,0.63565,3146.5,3146.3,0.63568]
["bitfinex-derivatives","ETHF0:USTF0",1738203854921,3.2078,3146.6,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203854922,0.6357,3146.3,3146.1,3.33206652]
["bitfinex-derivatives","ETHF0:USTF0",1738203855124,0.63567,3146.5,3146.1,2.69634652]
["bitfinex-derivatives","ETHF0:USTF0",1738203855425,0.64043395,3146.5,3146.2,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1738203856630,0.64043395,3146.5,3146.1,2.5421545]
["bitfinex-derivatives","ETHF0:USTF0",1738203856931,0.63568,3146.4,3146.2,0.63571]
["bitfinex-derivatives","ETHF0:USTF0",1738203857227,0.63568,3146.4,3145.9,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738203857228,0.63574,3146.1,3145.9,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738203857423,1.15825,3146.0,3145.9,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738203857928,0.5225,3146.0,3145.9,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738203858129,1.15825,3146.0,3145.9,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738203858630,0.5225,3146.0,3145.9,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738203859031,1.15825,3146.0,3145.9,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738203859330,0.5225,3146.0,3145.9,0.64054395]
["bitfinex-derivatives","ETHF0:USTF0",1738203859529,1.15825,3146.0,3145.9,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738203861331,0.5225,3146.0,3145.9,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738203861530,0.00476395,3146.5,3146.3,0.63568]
["bitfinex-derivatives","ETHF0:USTF0",1738203861835,0.00476395,3146.5,3146.4,0.63567]
["bitfinex-derivatives","ETHF0:USTF0",1738203862034,0.64042395,3146.5,3146.3,0.63568]
["bitfinex-derivatives","ETHF0:USTF0",1738203862333,0.00476395,3146.5,3146.3,0.63568]
["bitfinex-derivatives","ETHF0:USTF0",1738203862930,0.00476395,3146.5,3146.3,0.45738262]
["bitfinex-derivatives","ETHF0:USTF0",1738203863130,0.52586395,3146.5,3146.3,3.84348]
["bitfinex-derivatives","ETHF0:USTF0",1738203863330,0.52586395,3146.5,3146.4,0.63567]
["bitfinex-derivatives","ETHF0:USTF0",1738203864136,0.00476395,3146.5,3146.4,0.63567]
["bitfinex-derivatives","ETHF0:USTF0",1738203864338,0.00476395,3146.5,3146.4,9.5263911]
["bitfinex-derivatives","ETHF0:USTF0",1738203864530,2.8198211,3147.7,3146.7,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203864531,0.5276,3147.3,3146.7,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203864730,0.5276,3147.3,3147.2,0.63551]
["bitfinex-derivatives","ETHF0:USTF0",1738203864925,0.5276,3147.3,3146.8,3.05640989]
["bitfinex-derivatives","ETHF0:USTF0",1738203865136,0.5276,3147.3,3147.0,0.49784326]
["bitfinex-derivatives","ETHF0:USTF0",1738203865137,1.1631,3147.3,3147.0,0.49784326]
["bitfinex-derivatives","ETHF0:USTF0",1738203865336,0.5276,3147.3,3147.1,0.63552]
["bitfinex-derivatives","ETHF0:USTF0",1738203865835,0.5276,3147.3,3147.1,0.63553]
["bitfinex-derivatives","ETHF0:USTF0",1738203867341,0.5276,3147.3,3147.2,0.63551]
["bitfinex-derivatives","ETHF0:USTF0",1738203867738,0.5276,3147.3,3147.1,0.63552]
["bitfinex-derivatives","ETHF0:USTF0",1738203868140,0.5276,3147.3,3147.0,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1738203868338,1.1631,3147.3,3147.1,0.63553]
["bitfinex-derivatives","ETHF0:USTF0",1738203868635,1.1631,3147.3,3146.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738203868936,0.5276,3147.3,3146.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738203869133,0.63555,3147.0,3146.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738203869334,2.8198211,3147.1,3146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203869539,0.63567,3146.5,3146.2,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1738203869734,0.5297,3146.9,3146.2,3.7434]
["bitfinex-derivatives","ETHF0:USTF0",1738203870041,3.7375,3147.2,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203870239,3.7375,3147.2,3146.7,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1738203870240,0.63558,3146.9,3146.7,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1738203870438,3.7375,3147.2,3146.3,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1738203870439,2.8198211,3147.1,3146.3,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1738203870639,0.63563,3146.6,3146.4,0.63567]
["bitfinex-derivatives","ETHF0:USTF0",1738203870839,0.5254,3146.5,3146.2,2.3956101]
["bitfinex-derivatives","ETHF0:USTF0",1738203871535,0.63567,3146.4,3146.2,3.0313201]
["bitfinex-derivatives","ETHF0:USTF0",1738203871839,1.16106,3146.5,3146.3,0.63569]
["bitfinex-derivatives","ETHF0:USTF0",1738203872142,1.16106,3146.5,3146.2,3.0313101]
["bitfinex-derivatives","ETHF0:USTF0",1738203872649,3.3452211,3146.5,3145.9,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738203872941,0.63575,3146.0,3145.9,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738203873139,0.5357,3146.4,3145.9,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738203873339,0.6357,3146.3,3146.1,0.63572]
["bitfinex-derivatives","ETHF0:USTF0",1738203873537,0.6357,3146.3,3145.9,0.24651075]
["bitfinex-derivatives","ETHF0:USTF0",1738203873743,0.63574,3146.1,3145.9,0.88227075]
["bitfinex-derivatives","ETHF0:USTF0",1738203875443,0.5357,3146.4,3145.8,3.84359]
["bitfinex-derivatives","ETHF0:USTF0",1738203875642,0.5139,3146.0,3145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203876042,0.5214,3145.9,3145.8,3.84358]
["bitfinex-derivatives","ETHF0:USTF0",1738203876243,0.5214,3145.9,3145.8,0.63578]
["bitfinex-derivatives","ETHF0:USTF0",1738203877443,0.5214,3145.9,3145.8,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1738203879842,0.5214,3145.9,3145.8,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1738203880546,0.5214,3145.9,3145.8,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1738203881544,0.5214,3145.9,3144.9,0.44908502]
["bitfinex-derivatives","ETHF0:USTF0",1738203881545,0.63593,3145.2,3144.9,0.44908502]
["bitfinex-derivatives","ETHF0:USTF0",1738203881841,1.58934,3146.2,3144.9,1.08505502]
["bitfinex-derivatives","ETHF0:USTF0",1738203881842,1.13684,3145.1,3144.9,1.08505502]
["bitfinex-derivatives","ETHF0:USTF0",1738203882346,1.13685,3145.1,3144.9,1.08505502]
["bitfinex-derivatives","ETHF0:USTF0",1738203882545,0.63597,3145.0,3144.7,0.63601]
["bitfinex-derivatives","ETHF0:USTF0",1738203882745,0.63597,3145.0,3144.7,0.64077395]
["bitfinex-derivatives","ETHF0:USTF0",1738203882940,0.5009,3145.1,3144.9,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1738203883142,0.5009,3145.1,3144.7,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738203883338,0.00476395,3145.3,3145.2,0.63592]
["bitfinex-derivatives","ETHF0:USTF0",1738203883543,0.00476395,3145.3,3145.1,0.63593]
["bitfinex-derivatives","ETHF0:USTF0",1738203883744,0.00476395,3145.3,3144.8,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1738203883939,0.63597,3145.0,3144.7,0.64077395]
["bitfinex-derivatives","ETHF0:USTF0",1738203884143,0.5091,3144.9,3144.7,0.64077395]
["bitfinex-derivatives","ETHF0:USTF0",1738203884543,0.5091,3144.9,3144.7,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738203884743,0.5267,3144.8,3144.7,0.64078395]
["bitfinex-derivatives","ETHF0:USTF0",1738203886149,1.1627,3144.8,3144.7,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738203891549,1.1627,3144.8,3143.5,6.2068]
["bitfinex-derivatives","ETHF0:USTF0",1738203891550,0.5267,3144.8,3144.0,0.63615]
["bitfinex-derivatives","ETHF0:USTF0",1738203891751,0.63612,3144.3,3144.0,0.63615]
["bitfinex-derivatives","ETHF0:USTF0",1738203891951,1.18232,3144.2,3144.0,0.63615]
["bitfinex-derivatives","ETHF0:USTF0",1738203892145,0.5462,3144.2,3143.6,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1738203892548,1.18232,3144.2,3143.6,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1738203892752,1.18232,3144.2,3143.9,0.63617]
["bitfinex-derivatives","ETHF0:USTF0",1738203893149,3.3660211,3144.2,3143.6,0.53106395]
["bitfinex-derivatives","ETHF0:USTF0",1738203893453,0.63617,3144.0,3143.7,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1738203894357,0.63614,3144.1,3143.6,0.64098395]
["bitfinex-derivatives","ETHF0:USTF0",1738203894556,3.3660211,3144.2,3143.6,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738203894857,0.63619,3143.9,3143.7,0.63622]
["bitfinex-derivatives","ETHF0:USTF0",1738203895062,0.63637,3143.0,3142.6,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1738203895356,2.8198211,3142.8,3142.2,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1738203895562,3.2078,3142.7,3142.4,0.63647]
["bitfinex-derivatives","ETHF0:USTF0",1738203895750,3.2078,3142.7,3142.2,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1738203896052,3.2078,3142.7,3142.6,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1738203896257,3.2078,3142.7,3142.5,0.63644]
["bitfinex-derivatives","ETHF0:USTF0",1738203897158,3.84423,3142.7,3142.3,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1738203897552,3.84423,3142.7,3142.2,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1738203897753,3.84423,3142.7,3142.4,0.63648]
["bitfinex-derivatives","ETHF0:USTF0",1738203898057,3.2078,3142.7,3142.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1738203898255,3.2078,3142.7,3142.6,0.00299642]
["bitfinex-derivatives","ETHF0:USTF0",1738203899055,3.84422,3142.7,3142.6,0.00299642]
["bitfinex-derivatives","ETHF0:USTF0",1738203900058,3.2078,3142.7,3142.6,0.00299642]
["bitfinex-derivatives","ETHF0:USTF0",1738203900252,0.00477168,3142.8,3142.6,0.00299642]
["bitfinex-derivatives","ETHF0:USTF0",1738203900655,0.00477168,3142.8,3142.7,0.63642]
["bitfinex-derivatives","ETHF0:USTF0",1738203900861,0.00477168,3142.8,3142.7,1.13822]
["bitfinex-derivatives","ETHF0:USTF0",1738203901052,0.00477168,3142.8,3142.7,1.68582]
["bitfinex-derivatives","ETHF0:USTF0",1738203902859,0.5011295,3143.3,3142.7,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1738203903060,3.2078,3143.6,3142.7,3.8692211]
["bitfinex-derivatives","ETHF0:USTF0",1738203903266,0.54,3143.9,3143.6,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1738203903267,0.63619,3143.9,3143.6,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1738203903562,0.63619,3143.9,3143.6,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1738203903764,6.0276211,3144.0,3143.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1738203903964,0.6362,3143.8,3143.5,0.63625]
["bitfinex-derivatives","ETHF0:USTF0",1738203904259,0.63619,3143.9,3143.6,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1738203904462,0.63621,3143.8,3143.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1738203904659,0.63621,3143.8,3143.6,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1738203904854,6.0276211,3144.0,3143.6,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1738203905054,0.63619,3143.9,3143.6,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1738203905450,6.0276211,3144.0,3143.7,0.63621]
["bitfinex-derivatives","ETHF0:USTF0",1738203905451,6.6637911,3144.0,3143.7,0.63621]
["bitfinex-derivatives","ETHF0:USTF0",1738203906061,6.6637911,3144.0,3143.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1738203907158,6.6637911,3144.0,3143.7,0.63621]
["bitfinex-derivatives","ETHF0:USTF0",1738203907559,0.63619,3143.9,3143.5,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1738203907857,0.63619,3143.9,3143.6,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1738203908254,6.6637911,3144.0,3143.7,0.63621]
["bitfinex-derivatives","ETHF0:USTF0",1738203909262,0.63619,3143.9,3143.5,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1738203909464,0.63619,3143.9,3143.7,0.63621]
["bitfinex-derivatives","ETHF0:USTF0",1738203910863,0.63619,3143.9,3143.6,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1738203911061,0.63623,3143.7,3143.4,3.84407]
["bitfinex-derivatives","ETHF0:USTF0",1738203911264,0.5287,3143.8,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203911470,0.63619,3143.9,3143.7,0.63621]
["bitfinex-derivatives","ETHF0:USTF0",1738203911778,6.6637911,3144.0,3143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203911977,6.0276211,3144.0,3143.8,0.63618]
["bitfinex-derivatives","ETHF0:USTF0",1738203912266,3.2078,3144.0,3143.8,0.63618]
["bitfinex-derivatives","ETHF0:USTF0",1738203912461,3.2078,3144.0,3143.9,0.63618]
["bitfinex-derivatives","ETHF0:USTF0",1738203913270,0.00477168,3144.1,3143.9,0.63618]
["bitfinex-derivatives","ETHF0:USTF0",1738203913271,0.00477168,3144.1,3144.0,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1738203916372,0.00477168,3144.1,3143.7,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738203916569,0.6362,3143.8,3143.7,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738203919872,3.84399,3143.9,3143.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1738203920066,3.84399,3143.9,3143.7,0.64099168]
["bitfinex-derivatives","ETHF0:USTF0",1738203920271,0.6362,3143.8,3143.7,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738203922674,3.84399,3143.9,3143.7,0.64099168]
["bitfinex-derivatives","ETHF0:USTF0",1738203923180,3.2078,3143.9,3143.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1738203924280,0.00477168,3144.1,3144.0,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1738203927779,0.00477168,3144.1,3144.0,1.16766]
["bitfinex-derivatives","ETHF0:USTF0",1738203929188,0.00477168,3144.1,3144.0,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1738203935087,0.00477168,3144.1,3143.8,0.63619]
["bitfinex-derivatives","ETHF0:USTF0",1738203935288,0.63617,3144.0,3143.8,0.63619]
["bitfinex-derivatives","ETHF0:USTF0",1738203935688,0.5055,3143.9,3143.8,0.63619]
["bitfinex-derivatives","ETHF0:USTF0",1738203937195,0.5055,3143.9,3143.7,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738203937389,0.6362,3143.8,3143.7,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738203939293,0.63631,3143.3,3143.1,0.63634]
["bitfinex-derivatives","ETHF0:USTF0",1738203939594,0.5459,3143.2,3143.1,0.63634]
["bitfinex-derivatives","ETHF0:USTF0",1738203942398,0.5459,3143.2,3143.0,0.63634]
["bitfinex-derivatives","ETHF0:USTF0",1738203942399,1.18223,3143.2,3143.0,0.63634]
["bitfinex-derivatives","ETHF0:USTF0",1738203942594,0.5459,3143.2,3142.8,0.26131993]
["bitfinex-derivatives","ETHF0:USTF0",1738203942799,0.5459,3143.2,3143.1,0.63634]
["bitfinex-derivatives","ETHF0:USTF0",1738203943395,0.63637,3143.0,3142.8,0.64116168]
["bitfinex-derivatives","ETHF0:USTF0",1738203943599,0.5459,3143.2,3142.8,0.64116168]
["bitfinex-derivatives","ETHF0:USTF0",1738203943994,0.63637,3143.0,3142.8,0.64116168]
["bitfinex-derivatives","ETHF0:USTF0",1738203944194,0.63638,3142.9,3142.8,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738203947103,1.14708,3142.9,3142.8,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738203952104,0.5107,3142.9,3142.8,0.64117168]
["bitfinex-derivatives","ETHF0:USTF0",1738203952404,1.14708,3142.9,3142.8,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738203953697,4.35488,3142.9,3142.8,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738203960311,5.75788,3142.9,3142.8,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738203961308,4.35488,3142.9,3142.8,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738203962809,3.84418,3142.9,3142.8,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738203964405,3.2078,3142.9,3142.8,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738203964604,3.2078,3142.9,3142.8,1.17847168]
["bitfinex-derivatives","ETHF0:USTF0",1738203964914,3.84418,3142.9,3142.8,0.54207168]
["bitfinex-derivatives","ETHF0:USTF0",1738203965305,3.2078,3142.9,3142.8,1.17847168]
["bitfinex-derivatives","ETHF0:USTF0",1738203966708,3.84411,3143.3,3143.1,0.63633]
["bitfinex-derivatives","ETHF0:USTF0",1738203966903,3.2078,3143.3,3142.8,0.54207168]
["bitfinex-derivatives","ETHF0:USTF0",1738203967210,1.18715,3143.6,3143.4,0.63626]
["bitfinex-derivatives","ETHF0:USTF0",1738203967413,0.5509,3143.6,3143.5,1.67526]
["bitfinex-derivatives","ETHF0:USTF0",1738203967810,3.2078,3143.7,3143.5,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1738203968112,3.2078,3143.7,3143.6,1.16174]
["bitfinex-derivatives","ETHF0:USTF0",1738203970812,3.2078,3143.7,3143.5,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1738203971005,3.2078,3143.7,3143.6,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1738203972112,3.21257168,3144.1,3143.5,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1738203972413,0.00477168,3144.1,3144.0,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1738203978719,0.00256495,3144.1,3144.0,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1738203980425,0.00256495,3144.1,3144.0,1.71576]
["bitfinex-derivatives","ETHF0:USTF0",1738203984628,0.00256495,3144.1,3144.0,4.92356]
["bitfinex-derivatives","ETHF0:USTF0",1738203984827,0.503,3144.8,3144.1,1.59035]
["bitfinex-derivatives","ETHF0:USTF0",1738203985027,0.4997,3144.9,3144.2,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738203985226,0.636,3144.8,3144.6,0.63602]
["bitfinex-derivatives","ETHF0:USTF0",1738203985730,0.636,3144.8,3144.2,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738203985930,0.636,3144.8,3144.4,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738203986228,0.636,3144.8,3144.6,0.63602]
["bitfinex-derivatives","ETHF0:USTF0",1738203986427,0.50777168,3145.0,3144.5,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1738203986633,1.14373168,3145.0,3144.8,0.63599]
["bitfinex-derivatives","ETHF0:USTF0",1738203987423,0.00477168,3145.0,3144.8,6.0276211]
["bitfinex-derivatives","ETHF0:USTF0",1738203987626,0.63579,3145.9,3145.6,0.63582]
["bitfinex-derivatives","ETHF0:USTF0",1738203987824,0.6358,3145.8,3145.6,0.63582]
["bitfinex-derivatives","ETHF0:USTF0",1738203988330,1.17497,3146.0,3145.5,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738203988532,0.5392,3146.0,3145.9,0.63578]
["bitfinex-derivatives","ETHF0:USTF0",1738203988731,0.5392,3146.0,3145.8,0.63579]
["bitfinex-derivatives","ETHF0:USTF0",1738203989025,0.5392,3146.0,3145.6,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1738203989230,3.21257168,3146.1,3146.0,0.63575]
["bitfinex-derivatives","ETHF0:USTF0",1738203989231,0.00477168,3146.1,3146.0,0.63575]
["bitfinex-derivatives","ETHF0:USTF0",1738203992421,0.00477168,3146.1,3145.5,3.07409905]
["bitfinex-derivatives","ETHF0:USTF0",1738203992622,0.00477168,3146.1,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203992623,3.75407168,3146.1,3145.2,6.0276211]
["bitfinex-derivatives","ETHF0:USTF0",1738203992820,3.75407168,3146.1,3145.2,3.84371]
["bitfinex-derivatives","ETHF0:USTF0",1738203992821,0.63586,3145.5,3145.2,3.84371]
["bitfinex-derivatives","ETHF0:USTF0",1738203993020,0.5025,3145.4,3145.2,3.84371]
["bitfinex-derivatives","ETHF0:USTF0",1738203993233,1.13839,3145.4,3145.2,3.84371]
["bitfinex-derivatives","ETHF0:USTF0",1738203993435,0.5025,3145.4,3145.2,3.84371]
["bitfinex-derivatives","ETHF0:USTF0",1738203993731,0.5025,3145.4,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203993930,1.13838,3145.4,3145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738203995136,0.5025,3145.4,3145.3,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1738203995431,0.5025,3145.4,3145.2,3.84371]
["bitfinex-derivatives","ETHF0:USTF0",1738203995633,0.5025,3145.4,3145.3,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1738203995835,3.2078,3145.6,3145.5,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1738203996431,3.2078,3145.6,3145.5,3.4556811]
["bitfinex-derivatives","ETHF0:USTF0",1738203996629,0.5056,3146.0,3145.9,0.63578]
["bitfinex-derivatives","ETHF0:USTF0",1738203996935,0.5056,3146.0,3145.8,0.63579]
["bitfinex-derivatives","ETHF0:USTF0",1738203997131,0.5056,3146.0,3145.6,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1738203997336,0.5056,3146.0,3145.9,0.63578]
["bitfinex-derivatives","ETHF0:USTF0",1738203999937,0.4999,3145.9,3145.8,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1738204001534,1.13568,3145.9,3145.7,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1738204001739,0.4999,3145.9,3145.8,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1738204003940,0.00477168,3146.1,3146.0,0.63575]
["bitfinex-derivatives","ETHF0:USTF0",1738204006937,0.00477168,3146.1,3146.0,1.17515]
["bitfinex-derivatives","ETHF0:USTF0",1738204012042,0.00477168,3146.1,3146.0,4.38295]
["bitfinex-derivatives","ETHF0:USTF0",1738204016042,0.5359,3146.8,3146.7,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1738204016742,0.5359,3146.8,3146.4,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738204016743,0.63562,3146.7,3146.1,3.3501211]
["bitfinex-derivatives","ETHF0:USTF0",1738204017143,0.00477168,3146.7,3146.5,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1738204017343,0.63564,3146.6,3146.5,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1738204017539,0.63564,3146.6,3146.4,0.63566]
["bitfinex-derivatives","ETHF0:USTF0",1738204017842,0.00477168,3146.7,3146.5,0.63565]
["bitfinex-derivatives","ETHF0:USTF0",1738204018044,0.00477168,3146.7,3146.6,0.63563]
["bitfinex-derivatives","ETHF0:USTF0",1738204018547,0.64038168,3146.7,3146.6,0.63563]
["bitfinex-derivatives","ETHF0:USTF0",1738204018747,0.64038168,3146.7,3146.4,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738204018949,0.64038168,3146.7,3146.5,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1738204019649,0.63566,3146.5,3146.1,3.35489278]
["bitfinex-derivatives","ETHF0:USTF0",1738204019955,0.63566,3146.5,3146.4,0.63567]
["bitfinex-derivatives","ETHF0:USTF0",1738204020141,0.63564,3146.6,3146.4,0.63567]
["bitfinex-derivatives","ETHF0:USTF0",1738204020653,0.00477168,3146.7,3146.4,0.63567]
["bitfinex-derivatives","ETHF0:USTF0",1738204020849,0.63571,3146.3,3146.1,0.64050168]
["bitfinex-derivatives","ETHF0:USTF0",1738204021040,4.38761,3146.2,3146.1,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738204021352,4.2662,3146.2,3146.1,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738204021649,3.2078,3146.2,3146.1,3.46032278]
["bitfinex-derivatives","ETHF0:USTF0",1738204022939,0.00477168,3146.7,3146.1,6.03239278]
["bitfinex-derivatives","ETHF0:USTF0",1738204023143,0.00477168,3146.7,3146.6,3.4554511]
["bitfinex-derivatives","ETHF0:USTF0",1738204025148,0.00477168,3146.7,3146.6,0.63563]
["bitfinex-derivatives","ETHF0:USTF0",1738204026648,0.00477168,3146.7,3146.6,3.4554511]
["bitfinex-derivatives","ETHF0:USTF0",1738204027143,0.5065,3147.3,3146.6,3.4554511]
["bitfinex-derivatives","ETHF0:USTF0",1738204027348,0.5065,3147.3,3147.2,0.63551]
["bitfinex-derivatives","ETHF0:USTF0",1738204027855,0.5065,3147.3,3146.8,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738204028148,0.63553,3147.2,3146.9,0.63556]
["bitfinex-derivatives","ETHF0:USTF0",1738204028352,0.5065,3147.3,3146.8,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738204028746,0.63552,3147.2,3146.9,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1738204029246,0.63552,3147.2,3147.0,0.63554]
["bitfinex-derivatives","ETHF0:USTF0",1738204029447,0.5065,3147.3,3146.8,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738204029648,1.142,3147.3,3147.1,0.63552]
["bitfinex-derivatives","ETHF0:USTF0",1738204030143,0.5065,3147.3,3146.8,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738204030348,1.14199,3147.3,3147.1,0.63552]
["bitfinex-derivatives","ETHF0:USTF0",1738204030949,0.50844093,3147.4,3147.3,0.63549]
["bitfinex-derivatives","ETHF0:USTF0",1738204030950,0.00474093,3147.4,3147.3,0.63549]
["bitfinex-derivatives","ETHF0:USTF0",1738204031158,0.00474093,3147.4,3147.3,3.84329]
["bitfinex-derivatives","ETHF0:USTF0",1738204032349,3.2078,3148.7,3148.4,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1738204032657,1.66507,3148.5,3148.1,3.4551411]
["bitfinex-derivatives","ETHF0:USTF0",1738204032960,1.0298,3148.5,3147.8,6.0276211]
["bitfinex-derivatives","ETHF0:USTF0",1738204033254,0.63534,3148.1,3147.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1738204033457,1.0298,3148.5,3147.8,6.03239278]
["bitfinex-derivatives","ETHF0:USTF0",1738204033458,0.5005,3148.5,3147.8,6.03239278]
["bitfinex-derivatives","ETHF0:USTF0",1738204033759,0.5005,3148.5,3148.4,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1738204034960,0.5005,3148.5,3148.3,3.4550911]
["bitfinex-derivatives","ETHF0:USTF0",1738204035759,0.5005,3148.5,3148.4,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1738204037451,3.2078,3148.7,3148.3,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738204037753,3.2078,3148.7,3148.6,3.4550511]
["bitfinex-derivatives","ETHF0:USTF0",1738204042862,3.2078,3148.7,3148.6,0.63523]
["bitfinex-derivatives","ETHF0:USTF0",1738204043263,3.2078,3148.7,3148.0,3.3267211]
["bitfinex-derivatives","ETHF0:USTF0",1738204043465,3.7165,3148.8,3148.0,3.3267211]
["bitfinex-derivatives","ETHF0:USTF0",1738204043762,0.63526,3148.5,3148.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738204043960,3.2078,3148.4,3148.0,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738204044159,1.17011,3148.3,3148.0,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738204044367,0.5348,3148.3,3148.2,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1738204044659,0.5348,3148.3,3148.1,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1738204044855,1.1701,3148.3,3148.1,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1738204045057,1.1701,3148.3,3147.8,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738204045058,0.5348,3148.3,3147.8,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738204045257,0.63537,3147.9,3147.8,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738204046366,1.17717,3147.9,3147.8,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738204047862,2.8198211,3148.4,3147.8,0.00477168]
["bitfinex-derivatives","ETHF0:USTF0",1738204048069,3.2078,3151.1,3148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204048266,0.5045,3151.0,3150.5,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738204048560,0.5045,3151.0,3150.8,0.63477]
["bitfinex-derivatives","ETHF0:USTF0",1738204048770,0.5045,3151.0,3150.7,3.84259]
["bitfinex-derivatives","ETHF0:USTF0",1738204048961,3.2078,3150.8,3150.7,3.84259]
["bitfinex-derivatives","ETHF0:USTF0",1738204051258,3.2078,3150.8,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204051466,0.63481,3150.7,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204051664,3.2078,3150.4,3150.3,3.84269]
["bitfinex-derivatives","ETHF0:USTF0",1738204053562,3.2078,3150.4,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204053956,3.2078,3150.4,3150.1,0.63492]
["bitfinex-derivatives","ETHF0:USTF0",1738204054170,0.5465,3150.3,3150.1,0.63492]
["bitfinex-derivatives","ETHF0:USTF0",1738204054356,3.2078,3150.2,3150.1,0.63492]
["bitfinex-derivatives","ETHF0:USTF0",1738204054759,3.2078,3150.2,3149.9,3.4547811]
["bitfinex-derivatives","ETHF0:USTF0",1738204054970,3.2078,3150.0,3149.9,3.4547811]
["bitfinex-derivatives","ETHF0:USTF0",1738204057767,3.2078,3150.0,3149.9,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738204058171,3.2078,3150.0,3149.9,3.4547911]
["bitfinex-derivatives","ETHF0:USTF0",1738204059459,3.2078,3150.0,3149.9,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738204059665,3.2078,3150.0,3149.9,3.4547911]
["bitfinex-derivatives","ETHF0:USTF0",1738204060461,3.2078,3150.0,3149.9,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738204060668,3.2078,3150.0,3149.9,3.4547911]
["bitfinex-derivatives","ETHF0:USTF0",1738204061766,3.2078,3150.0,3149.9,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738204062067,3.2078,3150.0,3149.9,3.4547911]
["bitfinex-derivatives","ETHF0:USTF0",1738204063574,3.2078,3150.0,3149.9,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738204063873,3.2078,3150.0,3149.9,3.4547911]
["bitfinex-derivatives","ETHF0:USTF0",1738204064075,3.2078,3150.0,3149.9,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738204064274,3.2078,3150.0,3149.9,3.4547911]
["bitfinex-derivatives","ETHF0:USTF0",1738204065569,3.2078,3150.0,3149.9,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738204065769,3.2078,3150.0,3149.9,3.4547911]
["bitfinex-derivatives","ETHF0:USTF0",1738204075182,0.509,3150.1,3150.0,0.63495]
["bitfinex-derivatives","ETHF0:USTF0",1738204075573,3.7168,3150.1,3150.0,0.63495]
["bitfinex-derivatives","ETHF0:USTF0",1738204077173,4.35174,3150.1,3149.9,3.4547711]
["bitfinex-derivatives","ETHF0:USTF0",1738204077381,3.2078,3150.0,3149.9,3.4547711]
["bitfinex-derivatives","ETHF0:USTF0",1738204083192,3.2078,3150.0,3149.7,3.21256395]
["bitfinex-derivatives","ETHF0:USTF0",1738204083193,0.63498,3149.9,3149.7,3.84756395]
["bitfinex-derivatives","ETHF0:USTF0",1738204083492,3.2078,3149.8,3149.7,3.84756395]
["bitfinex-derivatives","ETHF0:USTF0",1738204088698,3.84279,3149.8,3149.7,2.21064672]
["bitfinex-derivatives","ETHF0:USTF0",1738204088892,0.63503,3149.7,3149.5,0.63504]
["bitfinex-derivatives","ETHF0:USTF0",1738204089100,3.84284,3149.6,3149.4,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1738204089291,3.2078,3149.5,3149.4,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1738204091200,3.84285,3149.5,3149.4,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1738204091400,3.84285,3149.5,3149.3,6.0276211]
["bitfinex-derivatives","ETHF0:USTF0",1738204091401,0.63507,3149.4,3149.3,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738204091602,3.2078,3149.4,3149.3,3.4549111]
["bitfinex-derivatives","ETHF0:USTF0",1738204093211,3.2078,3149.4,3149.3,6.6627111]
["bitfinex-derivatives","ETHF0:USTF0",1738204094508,3.84287,3149.4,3149.3,6.0276211]
["bitfinex-derivatives","ETHF0:USTF0",1738204094710,3.84287,3149.4,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204095212,3.84287,3149.4,3149.3,3.84289]
["bitfinex-derivatives","ETHF0:USTF0",1738204095519,3.84287,3149.4,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204100820,0.63511,3149.2,3149.1,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738204101022,3.84291,3149.2,3149.1,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738204101412,4.37881,3149.2,3149.1,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738204104923,4.37881,3149.2,3149.1,3.84769395]
["bitfinex-derivatives","ETHF0:USTF0",1738204105120,1.17101,3149.2,3149.1,3.84769395]
["bitfinex-derivatives","ETHF0:USTF0",1738204105311,4.37881,3149.2,3149.1,3.84769395]
["bitfinex-derivatives","ETHF0:USTF0",1738204105513,4.37881,3149.2,3149.1,3.21256395]
["bitfinex-derivatives","ETHF0:USTF0",1738204105724,3.84291,3149.2,3149.1,3.21256395]
["bitfinex-derivatives","ETHF0:USTF0",1738204110317,0.00473818,3149.8,3149.7,0.63501]
["bitfinex-derivatives","ETHF0:USTF0",1738204110530,0.00473818,3149.8,3149.7,6.6626311]
["bitfinex-derivatives","ETHF0:USTF0",1738204110718,3.21253818,3149.8,3149.7,6.6626311]
["bitfinex-derivatives","ETHF0:USTF0",1738204110915,3.21253818,3149.8,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204111114,3.21253818,3149.8,3149.4,3.3642211]
["bitfinex-derivatives","ETHF0:USTF0",1738204111322,3.84285,3149.5,3149.4,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1738204111526,0.63509,3149.3,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204111828,3.84289,3149.3,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204112327,3.84289,3149.3,3149.1,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738204112328,3.2078,3149.3,3149.1,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738204112626,4.36761,3149.2,3149.1,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738204117629,3.2078,3149.2,3149.1,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738204117922,3.2078,3149.2,3149.1,2.82458505]
["bitfinex-derivatives","ETHF0:USTF0",1738204118127,0.513,3149.5,3149.1,2.82458505]
["bitfinex-derivatives","ETHF0:USTF0",1738204118128,1.14806,3149.5,3149.2,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1738204118327,1.14806,3149.5,3149.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1738204118729,3.2078,3149.4,3149.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1738204119423,3.2078,3149.4,3149.3,1.70109]
["bitfinex-derivatives","ETHF0:USTF0",1738204119620,0.00473818,3149.8,3149.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1738204119926,0.00473818,3149.8,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204119927,3.2078,3149.7,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204120125,0.63501,3149.7,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204120330,3.84281,3149.7,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204120532,3.2078,3149.7,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204121532,3.2078,3149.7,3149.6,3.84283]
["bitfinex-derivatives","ETHF0:USTF0",1738204122429,3.2078,3149.7,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204122831,3.84281,3149.7,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204123031,3.2078,3149.7,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204123433,3.2078,3149.7,3149.6,3.84283]
["bitfinex-derivatives","ETHF0:USTF0",1738204126128,3.84281,3149.7,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204126428,3.84281,3149.7,3149.6,3.84283]
["bitfinex-derivatives","ETHF0:USTF0",1738204126629,3.84281,3149.7,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204126936,3.84281,3149.7,3149.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1738204126937,0.63506,3149.5,3149.3,1.70108]
["bitfinex-derivatives","ETHF0:USTF0",1738204127129,3.84286,3149.5,3149.3,1.70108]
["bitfinex-derivatives","ETHF0:USTF0",1738204127340,3.84287,3149.4,3149.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1738204127633,0.63511,3149.2,3149.1,3.21256395]
["bitfinex-derivatives","ETHF0:USTF0",1738204127829,3.84291,3149.2,3149.1,3.21256395]
["bitfinex-derivatives","ETHF0:USTF0",1738204128637,3.2078,3149.2,3149.1,3.21256395]
["bitfinex-derivatives","ETHF0:USTF0",1738204128937,3.84291,3149.2,3149.1,3.21256395]
["bitfinex-derivatives","ETHF0:USTF0",1738204131933,3.84291,3149.2,3149.1,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738204134141,3.2078,3149.2,3149.1,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738204134441,3.2078,3149.2,3149.1,3.84769395]
["bitfinex-derivatives","ETHF0:USTF0",1738204135145,0.63503,3149.6,3149.3,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1738204135336,3.2078,3149.5,3149.4,0.63506]
["bitfinex-derivatives","ETHF0:USTF0",1738204140145,0.00473818,3149.8,3149.7,0.63501]
["bitfinex-derivatives","ETHF0:USTF0",1738204140547,0.00473818,3149.8,3149.6,6.0276211]
["bitfinex-derivatives","ETHF0:USTF0",1738204140548,3.21253818,3149.8,3149.6,6.0276211]
["bitfinex-derivatives","ETHF0:USTF0",1738204140746,3.2078,3149.7,3149.6,6.6626411]
["bitfinex-derivatives","ETHF0:USTF0",1738204143647,0.00473818,3149.8,3149.7,0.63501]
["bitfinex-derivatives","ETHF0:USTF0",1738204143848,3.21253818,3149.8,3149.7,1.64481]
["bitfinex-derivatives","ETHF0:USTF0",1738204145647,0.00473818,3149.8,3149.7,1.64481]
["bitfinex-derivatives","ETHF0:USTF0",1738204146053,0.63482,3150.7,3150.5,0.63484]
["bitfinex-derivatives","ETHF0:USTF0",1738204146254,3.2078,3150.3,3150.2,0.63491]
["bitfinex-derivatives","ETHF0:USTF0",1738204146446,3.2078,3150.3,3150.2,3.84271]
["bitfinex-derivatives","ETHF0:USTF0",1738204147254,3.2078,3150.8,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204147451,3.2078,3150.4,3150.3,0.63489]
["bitfinex-derivatives","ETHF0:USTF0",1738204147754,1.0604,3151.1,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204147755,3.2078,3150.6,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204147960,3.2078,3150.6,3150.5,0.63485]
["bitfinex-derivatives","ETHF0:USTF0",1738204149650,3.2078,3150.6,3150.5,3.4546711]
["bitfinex-derivatives","ETHF0:USTF0",1738204151153,1.69513,3151.1,3150.9,0.63475]
["bitfinex-derivatives","ETHF0:USTF0",1738204151358,3.2078,3150.8,3150.7,0.63481]
["bitfinex-derivatives","ETHF0:USTF0",1738204151558,3.2078,3150.8,3150.7,3.84261]
["bitfinex-derivatives","ETHF0:USTF0",1738204151955,1.0604,3151.1,3151.0,0.63475]
["bitfinex-derivatives","ETHF0:USTF0",1738204152151,1.0604,3151.1,3151.0,3.4545711]
["bitfinex-derivatives","ETHF0:USTF0",1738204152460,4.2682,3151.1,3151.0,3.4545711]
["bitfinex-derivatives","ETHF0:USTF0",1738204153552,3.2078,3151.1,3151.0,3.4545711]
["bitfinex-derivatives","ETHF0:USTF0",1738204155657,0.63468,3151.4,3151.1,0.63473]
["bitfinex-derivatives","ETHF0:USTF0",1738204155857,3.2078,3151.2,3151.1,3.84253]
["bitfinex-derivatives","ETHF0:USTF0",1738204158263,3.2078,3151.2,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204158561,3.84251,3151.2,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204162860,3.84251,3151.2,3150.9,0.63476]
["bitfinex-derivatives","ETHF0:USTF0",1738204162861,0.63473,3151.1,3150.7,6.6624111]
["bitfinex-derivatives","ETHF0:USTF0",1738204163064,3.2078,3150.8,3150.7,6.6624111]
["bitfinex-derivatives","ETHF0:USTF0",1738204165058,0.5516,3150.9,3150.7,6.0276211]
["bitfinex-derivatives","ETHF0:USTF0",1738204165266,0.5516,3151.4,3150.8,1.58697]
["bitfinex-derivatives","ETHF0:USTF0",1738204165567,0.5516,3151.4,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204165766,0.5516,3151.4,3151.3,3.84249]
["bitfinex-derivatives","ETHF0:USTF0",1738204166065,1.54139652,3151.4,3151.3,3.84249]
["bitfinex-derivatives","ETHF0:USTF0",1738204167263,1.54139652,3151.4,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204167464,1.54139652,3151.4,3151.3,3.84249]
["bitfinex-derivatives","ETHF0:USTF0",1738204167665,1.54139652,3151.4,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204167865,2.17606652,3151.4,3151.3,3.84249]
["bitfinex-derivatives","ETHF0:USTF0",1738204168059,2.17606652,3151.4,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204169066,2.17606652,3151.4,3151.2,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1738204169266,0.98979652,3151.3,3151.2,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1738204169871,1.62448652,3151.3,3151.1,0.63471]
["bitfinex-derivatives","ETHF0:USTF0",1738204170069,0.63469,3151.3,3151.1,0.63471]
["bitfinex-derivatives","ETHF0:USTF0",1738204170262,0.98979652,3151.2,3151.1,0.63471]
["bitfinex-derivatives","ETHF0:USTF0",1738204170987,0.63473,3151.1,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204171185,1.62454652,3151.0,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204171983,0.98979652,3151.0,3150.9,3.84257]
["bitfinex-derivatives","ETHF0:USTF0",1738204174380,0.98979652,3151.0,3150.9,0.63477]
["bitfinex-derivatives","ETHF0:USTF0",1738204175077,1.62454652,3151.0,3150.9,0.63477]
["bitfinex-derivatives","ETHF0:USTF0",1738204175687,0.98979652,3151.0,3150.9,0.63477]
["bitfinex-derivatives","ETHF0:USTF0",1738204179584,1.62454652,3151.0,3150.9,0.63477]
["bitfinex-derivatives","ETHF0:USTF0",1738204179785,1.62454652,3151.0,3150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204179984,4.89111762,3150.9,3150.4,3.21256395]
["bitfinex-derivatives","ETHF0:USTF0",1738204180289,0.98979652,3150.5,3150.4,3.84743395]
["bitfinex-derivatives","ETHF0:USTF0",1738204181384,1.62464652,3150.5,3150.4,3.84743395]
["bitfinex-derivatives","ETHF0:USTF0",1738204181585,1.62464652,3150.5,3150.4,3.21256395]
["bitfinex-derivatives","ETHF0:USTF0",1738204181785,1.62464652,3150.5,3150.4,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738204183186,1.62464652,3150.5,3150.4,0.63963395]
["bitfinex-derivatives","ETHF0:USTF0",1738204183592,1.62464652,3150.5,3150.4,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738204183982,1.62464652,3150.5,3150.4,0.63963395]
["bitfinex-derivatives","ETHF0:USTF0",1738204185188,0.98979652,3150.5,3150.4,0.63963395]
["bitfinex-derivatives","ETHF0:USTF0",1738204185997,0.98979652,3150.5,3150.4,1.16773395]
["bitfinex-derivatives","ETHF0:USTF0",1738204186198,1.381,3151.4,3150.4,0.53286395]
["bitfinex-derivatives","ETHF0:USTF0",1738204186391,0.6347,3151.3,3151.1,0.63471]
["bitfinex-derivatives","ETHF0:USTF0",1738204186793,0.98979652,3151.2,3151.1,0.63471]
["bitfinex-derivatives","ETHF0:USTF0",1738204187196,0.98979652,3151.2,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204187499,0.98979652,3151.2,3151.0,0.63474]
["bitfinex-derivatives","ETHF0:USTF0",1738204187500,0.63471,3151.2,3151.0,0.63474]
["bitfinex-derivatives","ETHF0:USTF0",1738204187892,0.98979652,3151.1,3151.0,0.63474]
["bitfinex-derivatives","ETHF0:USTF0",1738204196994,0.98979652,3151.1,3150.9,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738204197190,0.98979652,3151.0,3150.9,1.17635]
["bitfinex-derivatives","ETHF0:USTF0",1738204203906,1.66177,3151.4,3150.9,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738204204107,0.98979652,3151.1,3151.0,0.63475]
["bitfinex-derivatives","ETHF0:USTF0",1738204205505,0.63475,3151.0,3150.9,0.63475]
["bitfinex-derivatives","ETHF0:USTF0",1738204205905,1.62454652,3151.0,3150.9,0.63475]
["bitfinex-derivatives","ETHF0:USTF0",1738204206505,0.98979652,3151.0,3150.9,0.63477]
["bitfinex-derivatives","ETHF0:USTF0",1738204206911,1.62454652,3151.0,3150.9,0.63477]
["bitfinex-derivatives","ETHF0:USTF0",1738204208007,0.98979652,3151.0,3150.9,0.63477]
["bitfinex-derivatives","ETHF0:USTF0",1738204209709,1.48889652,3151.0,3150.9,0.63477]
["bitfinex-derivatives","ETHF0:USTF0",1738204211104,2.12365652,3151.0,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204211304,0.5122,3150.9,3150.8,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1738204211804,1.50199652,3150.9,3150.8,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1738204213200,0.98979652,3150.9,3150.8,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1738204222819,0.5064,3151.4,3150.8,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1738204223122,0.98979652,3151.1,3151.0,0.63475]
["bitfinex-derivatives","ETHF0:USTF0",1738204224118,0.5308,3151.5,3151.4,0.63467]
["bitfinex-derivatives","ETHF0:USTF0",1738204224422,0.5482,3151.8,3151.7,0.63461]
["bitfinex-derivatives","ETHF0:USTF0",1738204224622,1.0708,3151.8,3151.7,0.63461]
["bitfinex-derivatives","ETHF0:USTF0",1738204224825,2.69517652,3151.8,3151.7,0.63461]
["bitfinex-derivatives","ETHF0:USTF0",1738204225711,2.69517652,3151.8,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204225712,2.06059652,3151.8,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204225917,1.62444652,3151.5,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204226317,7.01741762,3151.5,3150.8,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738204226619,0.63473,3151.1,3150.9,0.63475]
["bitfinex-derivatives","ETHF0:USTF0",1738204226925,0.5482,3151.0,3150.9,0.63475]
["bitfinex-derivatives","ETHF0:USTF0",1738204227223,2.06059652,3151.0,3150.9,0.63475]
["bitfinex-derivatives","ETHF0:USTF0",1738204228817,2.69535652,3151.0,3150.8,1.16418]
["bitfinex-derivatives","ETHF0:USTF0",1738204229019,0.98979652,3150.9,3150.8,0.63478]
["bitfinex-derivatives","ETHF0:USTF0",1738204231622,0.98979652,3150.9,3150.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1738204231926,0.63485,3150.5,3150.4,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738204232121,0.98979652,3150.5,3150.4,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738204232319,1.48929652,3150.5,3150.4,0.63963395]
["bitfinex-derivatives","ETHF0:USTF0",1738204232924,1.48929652,3150.5,3150.4,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738204233123,2.12414652,3150.5,3150.4,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738204234236,2.12414652,3150.5,3150.4,0.00366308]
["bitfinex-derivatives","ETHF0:USTF0",1738204236024,6.48929652,3150.5,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204236222,1.62474652,3150.0,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204236725,3.80961762,3150.0,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204236924,2.8198211,3150.0,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204237225,0.98979652,3149.4,3149.3,3.21256395]
["bitfinex-derivatives","ETHF0:USTF0",1738204237628,1.62486652,3149.4,3149.3,3.21256395]
["bitfinex-derivatives","ETHF0:USTF0",1738204237833,1.49349652,3149.4,3149.3,3.21256395]
["bitfinex-derivatives","ETHF0:USTF0",1738204238022,2.12856652,3149.4,3149.3,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738204238327,1.49349652,3149.4,3149.3,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738204238527,0.98979652,3149.4,3149.3,3.21256395]
["bitfinex-derivatives","ETHF0:USTF0",1738204238829,0.98979652,3149.4,3149.3,3.84765395]
["bitfinex-derivatives","ETHF0:USTF0",1738204240129,0.98979652,3149.4,3149.3,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738204240326,1.62486652,3149.4,3149.3,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738204241635,2.12436652,3149.4,3149.3,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738204243631,1.48929652,3149.4,3149.3,0.63985395]
["bitfinex-derivatives","ETHF0:USTF0",1738204244344,1.48929652,3149.4,3149.3,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738204244637,1.48929652,3149.4,3149.3,0.63985395]
["bitfinex-derivatives","ETHF0:USTF0",1738204244833,1.48929652,3149.4,3149.3,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738204247539,2.12436652,3149.4,3149.3,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738204250953,1.48929652,3149.4,3149.3,0.63985395]
["bitfinex-derivatives","ETHF0:USTF0",1738204251351,3.84276,3150.0,3149.3,3.21256395]
["bitfinex-derivatives","ETHF0:USTF0",1738204251652,0.98979652,3149.7,3149.6,0.63503]
["bitfinex-derivatives","ETHF0:USTF0",1738204251853,0.98979652,3149.7,3149.6,3.84283]
["bitfinex-derivatives","ETHF0:USTF0",1738204253453,1.62480652,3149.7,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204253653,0.98979652,3149.7,3149.6,3.84283]
["bitfinex-derivatives","ETHF0:USTF0",1738204253851,1.62480652,3149.7,3149.6,3.84283]
["bitfinex-derivatives","ETHF0:USTF0",1738204254155,0.98979652,3149.7,3149.6,3.84283]
["bitfinex-derivatives","ETHF0:USTF0",1738204255249,0.98979652,3149.7,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204255454,0.98979652,3149.7,3149.6,3.84283]
["bitfinex-derivatives","ETHF0:USTF0",1738204257154,3.2078,3150.6,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204257360,0.98979652,3150.4,3150.1,6.0276211]
["bitfinex-derivatives","ETHF0:USTF0",1738204257546,0.5176,3150.7,3150.3,0.63489]
["bitfinex-derivatives","ETHF0:USTF0",1738204257859,0.98979652,3150.5,3150.4,1.14907]
["bitfinex-derivatives","ETHF0:USTF0",1738204259152,0.00110088,3150.8,3150.4,3.3340211]
["bitfinex-derivatives","ETHF0:USTF0",1738204259350,0.9908974,3150.8,3150.7,0.63481]
["bitfinex-derivatives","ETHF0:USTF0",1738204259554,0.00110088,3150.8,3150.6,3.84262]
["bitfinex-derivatives","ETHF0:USTF0",1738204259754,0.98979652,3150.7,3150.6,0.63482]
["bitfinex-derivatives","ETHF0:USTF0",1738204260157,0.98979652,3150.7,3150.4,3.3340211]
["bitfinex-derivatives","ETHF0:USTF0",1738204260457,0.98979652,3150.5,3150.4,1.14906]
["bitfinex-derivatives","ETHF0:USTF0",1738204261660,0.98979652,3150.5,3150.4,3.9688811]
["bitfinex-derivatives","ETHF0:USTF0",1738204263157,0.00110088,3150.8,3150.7,0.63481]
["bitfinex-derivatives","ETHF0:USTF0",1738204263453,0.5453,3151.1,3150.9,0.63475]
["bitfinex-derivatives","ETHF0:USTF0",1738204263655,0.5453,3151.1,3151.0,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1738204263963,0.98979652,3151.0,3150.8,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1738204264259,0.6348,3150.8,3150.5,0.63484]
["bitfinex-derivatives","ETHF0:USTF0",1738204264461,0.98979652,3150.6,3150.5,0.63484]
["bitfinex-derivatives","ETHF0:USTF0",1738204265447,0.98979652,3150.6,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204265662,0.00366308,3151.0,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204265663,0.98979652,3150.4,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204265852,0.98979652,3150.4,3150.3,3.84269]
["bitfinex-derivatives","ETHF0:USTF0",1738204266652,1.62466652,3150.4,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204267859,0.98979652,3150.4,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204268361,1.62466652,3150.4,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204270363,0.98979652,3150.4,3150.3,3.84269]
["bitfinex-derivatives","ETHF0:USTF0",1738204275155,0.63492,3150.2,3150.0,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1738204275361,0.5111,3150.1,3150.0,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1738204275566,0.5111,3150.1,3149.9,2.19635197]
["bitfinex-derivatives","ETHF0:USTF0",1738204275864,0.5111,3150.1,3149.3,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738204275865,3.7323,3150.0,3149.3,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738204276068,0.63502,3149.7,3149.3,0.63983395]
["bitfinex-derivatives","ETHF0:USTF0",1738204276265,1.8876,3149.9,3149.3,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738204276571,0.63507,3149.4,3149.3,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738204279669,0.63522,3148.7,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204279971,1.58763,3149.5,3148.3,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738204279972,3.2078,3149.2,3148.3,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738204280174,0.63522,3148.7,3148.4,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1738204280364,0.6352,3148.8,3148.3,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738204280569,0.6352,3148.8,3148.4,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1738204280771,0.63522,3148.7,3148.4,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1738204282865,0.5116,3148.6,3148.4,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1738204283068,0.5116,3148.6,3148.2,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738204283069,0.63525,3148.5,3148.2,0.64006395]
["bitfinex-derivatives","ETHF0:USTF0",1738204283270,1.14465,3148.5,3148.2,0.64006395]
["bitfinex-derivatives","ETHF0:USTF0",1738204284474,0.5094,3148.5,3148.2,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738204284877,0.63529,3148.3,3148.2,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738204285277,0.5094,3148.5,3148.2,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738204285481,0.63529,3148.4,3148.2,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738204285775,0.5094,3148.5,3148.2,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738204285981,0.63528,3148.4,3148.2,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738204287473,0.5094,3148.5,3148.3,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738204287874,1.14465,3148.5,3148.3,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738204288284,0.5094,3148.5,3148.2,0.64006395]
["bitfinex-derivatives","ETHF0:USTF0",1738204288783,0.63527,3148.4,3148.2,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738204288985,1.14466,3148.5,3148.2,0.64006395]
["bitfinex-derivatives","ETHF0:USTF0",1738204289976,0.5094,3148.5,3148.2,0.64006395]
["bitfinex-derivatives","ETHF0:USTF0",1738204290177,0.5094,3148.5,3148.3,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1738204291674,0.5094,3148.5,3148.2,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738204291675,0.63529,3148.3,3148.2,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738204293684,3.4551111,3148.3,3148.2,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738204295087,0.63529,3148.3,3148.2,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738204295488,3.2078,3148.4,3148.2,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738204295787,0.5094,3148.5,3148.3,0.63529]
["bitfinex-derivatives","ETHF0:USTF0",1738204295983,1.14465,3148.5,3148.3,0.63529]
["bitfinex-derivatives","ETHF0:USTF0",1738204296485,0.5094,3148.5,3148.2,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738204296788,3.4551111,3148.3,3148.2,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738204303591,3.2078,3148.4,3148.2,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738204303792,3.2078,3148.4,3148.3,0.63529]
["bitfinex-derivatives","ETHF0:USTF0",1738204303995,3.2078,3148.4,3148.3,1.68429]
["bitfinex-derivatives","ETHF0:USTF0",1738204304896,0.5116,3148.6,3148.3,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1738204305189,1.14684,3148.6,3148.3,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1738204305391,0.00476395,3148.9,3148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204305590,0.00476395,3148.9,3148.8,0.63519]
["bitfinex-derivatives","ETHF0:USTF0",1738204305786,3.2078,3149.7,3149.4,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1738204305983,0.635,3149.8,3149.5,0.63504]
["bitfinex-derivatives","ETHF0:USTF0",1738204306187,0.63497,3149.9,3149.6,0.63502]
["bitfinex-derivatives","ETHF0:USTF0",1738204306388,0.63497,3149.9,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204306588,0.63497,3149.9,3149.5,0.63504]
["bitfinex-derivatives","ETHF0:USTF0",1738204306999,0.5203,3150.0,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204307000,0.63499,3149.8,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204307198,0.63499,3149.8,3149.4,3.84285]
["bitfinex-derivatives","ETHF0:USTF0",1738204307698,0.63499,3149.8,3149.5,0.63504]
["bitfinex-derivatives","ETHF0:USTF0",1738204308488,0.52396308,3150.0,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204308694,0.52396308,3150.0,3149.2,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738204308695,0.52396308,3150.0,3149.2,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1738204308900,0.63504,3149.6,3149.2,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1738204309201,0.63504,3149.6,3149.1,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738204309504,0.63502,3149.7,3149.4,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1738204310199,0.63502,3149.7,3149.3,0.63508]
["bitfinex-derivatives","ETHF0:USTF0",1738204311400,0.63502,3149.7,3149.1,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738204311401,0.63502,3149.7,3149.4,0.63506]
["bitfinex-derivatives","ETHF0:USTF0",1738204311596,0.63502,3149.7,3149.3,0.63508]
["bitfinex-derivatives","ETHF0:USTF0",1738204312692,0.52396308,3150.0,3149.2,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1738204312886,0.63508,3149.4,3149.1,1.14792]
["bitfinex-derivatives","ETHF0:USTF0",1738204313090,3.2078,3149.7,3149.1,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738204313387,3.2078,3149.7,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204313388,0.63511,3149.2,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204313992,1.0872,3149.6,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204313993,2.4532,3149.6,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204314199,1.366,3149.6,3149.3,0.63508]
["bitfinex-derivatives","ETHF0:USTF0",1738204314399,1.366,3149.6,3149.2,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738204314400,1.366,3149.6,3149.4,1.16305]
["bitfinex-derivatives","ETHF0:USTF0",1738204315796,2.00104,3149.6,3149.4,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1738204315990,1.366,3149.6,3149.5,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1738204316199,1.366,3149.6,3149.4,1.16306]
["bitfinex-derivatives","ETHF0:USTF0",1738204318701,0.52396308,3150.0,3149.4,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1738204318999,0.52396308,3150.0,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204319205,0.63503,3149.6,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204319501,3.2078,3149.6,3149.0,1.17174]
["bitfinex-derivatives","ETHF0:USTF0",1738204319800,0.63511,3149.3,3149.0,1.17174]
["bitfinex-derivatives","ETHF0:USTF0",1738204320097,1.18476,3149.5,3149.2,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1738204320302,0.5497,3149.5,3149.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1738204320604,0.52396308,3150.0,3149.5,0.63504]
["bitfinex-derivatives","ETHF0:USTF0",1738204320897,1.07366308,3150.0,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204321099,0.63507,3149.4,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204321294,0.63507,3149.4,3149.1,0.63512]
["bitfinex-derivatives","ETHF0:USTF0",1738204321494,0.63508,3149.4,3149.1,0.63512]
["bitfinex-derivatives","ETHF0:USTF0",1738204321695,0.63509,3149.3,3149.1,0.63512]
["bitfinex-derivatives","ETHF0:USTF0",1738204322090,0.63509,3149.3,3149.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1738204322091,1.07366308,3150.0,3149.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1738204322293,0.63513,3149.1,3149.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1738204323206,0.63511,3149.2,3149.0,1.17174]
["bitfinex-derivatives","ETHF0:USTF0",1738204323404,0.63511,3149.2,3149.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1738204323706,0.63517,3149.0,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204323904,0.63517,3148.9,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204326205,1.0143,3149.1,3148.5,1.16824]
["bitfinex-derivatives","ETHF0:USTF0",1738204326503,1.64944,3149.1,3148.5,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1738204326697,1.64944,3149.1,3148.6,6.0276211]
["bitfinex-derivatives","ETHF0:USTF0",1738204326898,1.64944,3149.1,3148.8,0.63519]
["bitfinex-derivatives","ETHF0:USTF0",1738204327095,1.0143,3149.1,3148.6,6.0276211]
["bitfinex-derivatives","ETHF0:USTF0",1738204327298,0.63513,3149.1,3148.8,0.63517]
["bitfinex-derivatives","ETHF0:USTF0",1738204327710,1.0536,3149.4,3148.6,6.0276211]
["bitfinex-derivatives","ETHF0:USTF0",1738204327906,3.2078,3149.7,3149.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204328208,0.5492,3149.9,3149.8,0.63499]
["bitfinex-derivatives","ETHF0:USTF0",1738204328404,0.00366308,3150.0,3149.5,6.0276211]
["bitfinex-derivatives","ETHF0:USTF0",1738204328709,0.00366308,3150.0,3149.9,3.84277]
["bitfinex-derivatives","ETHF0:USTF0",1738204329103,0.00366308,3150.0,3149.9,4.89717]
["bitfinex-derivatives","ETHF0:USTF0",1738204330702,0.00366308,3150.0,3149.9,5.44087]
["bitfinex-derivatives","ETHF0:USTF0",1738204332107,0.00366308,3150.0,3149.9,4.89717]
["bitfinex-derivatives","ETHF0:USTF0",1738204333006,0.00366308,3150.0,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204333514,0.63861308,3150.0,3149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204335917,0.00366308,3150.0,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204336212,0.63505,3149.5,3149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204336416,0.63508,3149.4,3149.2,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738204336709,1.69258,3149.4,3149.2,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738204336909,1.0575,3149.4,3149.2,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738204337208,0.00366308,3150.0,3149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204337511,2.42986308,3150.0,3149.6,0.63501]
["bitfinex-derivatives","ETHF0:USTF0",1738204337809,1.36766308,3150.0,3149.5,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738204338012,1.36766308,3150.0,3149.8,0.63498]
["bitfinex-derivatives","ETHF0:USTF0",1738204338402,1.36766308,3150.0,3149.7,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1738204339014,1.36766308,3150.0,3149.8,0.63498]
["bitfinex-derivatives","ETHF0:USTF0",1738204339710,0.00366308,3150.0,3149.8,0.63498]
["bitfinex-derivatives","ETHF0:USTF0",1738204340213,0.00366308,3150.0,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204340513,0.00366308,3150.0,3149.9,0.63497]
["bitfinex-derivatives","ETHF0:USTF0",1738204340714,0.00366308,3150.0,3149.8,1.16468]
["bitfinex-derivatives","ETHF0:USTF0",1738204341512,0.00366308,3150.0,3149.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738204341711,0.00366308,3150.0,3149.9,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1738204343217,0.00366308,3150.0,3149.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1738204344013,0.00366308,3150.0,3149.9,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1738204348318,0.00366308,3150.0,3149.9,6.17967]
["bitfinex-derivatives","ETHF0:USTF0",1738204348716,0.00366308,3150.0,3149.9,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1738204348909,0.00366308,3150.0,3149.9,6.17967]
["bitfinex-derivatives","ETHF0:USTF0",1738204349116,0.00366308,3150.0,3149.9,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1738204349316,0.00366308,3150.0,3149.9,6.17967]
["bitfinex-derivatives","ETHF0:USTF0",1738204349522,0.5128,3150.9,3150.8,0.63479]
["bitfinex-derivatives","ETHF0:USTF0",1738204349721,0.5029,3151.1,3151.0,0.63475]
["bitfinex-derivatives","ETHF0:USTF0",1738204350119,0.5029,3151.1,3151.0,0.48821809]
["bitfinex-derivatives","ETHF0:USTF0",1738204352023,0.5029,3151.1,3150.8,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1738204352620,1.13764,3151.1,3150.9,0.63476]
["bitfinex-derivatives","ETHF0:USTF0",1738204353014,0.5319,3151.9,3151.0,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738204353212,5.274,3152.8,3150.8,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1738204353213,4.1838211,3152.5,3151.6,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738204353411,3.2078,3152.6,3151.6,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738204353412,1.0599,3152.4,3151.7,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1738204353616,1.0599,3152.4,3152.1,0.63452]
["bitfinex-derivatives","ETHF0:USTF0",1738204354226,1.0599,3152.4,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204354624,1.0599,3152.4,3152.2,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1738204355529,1.0599,3152.4,3152.1,0.63451]
["bitfinex-derivatives","ETHF0:USTF0",1738204355721,1.69437,3152.4,3152.1,0.63451]
["bitfinex-derivatives","ETHF0:USTF0",1738204356122,1.0599,3152.4,3152.2,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1738204356424,1.0599,3152.4,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204356721,0.63458,3151.8,3151.7,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738204357121,1.67988,3151.8,3151.7,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738204359030,0.5045,3151.8,3151.7,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738204359216,3.7513,3152.4,3151.7,3.21256395]
["bitfinex-derivatives","ETHF0:USTF0",1738204359526,0.5232,3152.3,3152.2,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1738204359727,0.5232,3152.3,3152.2,0.63341849]
["bitfinex-derivatives","ETHF0:USTF0",1738204361131,0.5232,3152.3,3152.1,0.63452]
["bitfinex-derivatives","ETHF0:USTF0",1738204361330,0.5232,3152.3,3152.2,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1738204362628,1.15941873,3152.3,3151.9,0.63455]
["bitfinex-derivatives","ETHF0:USTF0",1738204362838,1.15941873,3152.3,3151.8,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1738204362839,0.63452,3152.2,3151.8,0.63457]
["bitfinex-derivatives","ETHF0:USTF0",1738204363133,0.52491873,3152.3,3151.8,0.63457]
["bitfinex-derivatives","ETHF0:USTF0",1738204363328,0.6345,3152.2,3151.9,0.63456]
["bitfinex-derivatives","ETHF0:USTF0",1738204363721,0.00171873,3152.3,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204363924,3.2078,3153.6,3152.2,3.3625211]
["bitfinex-derivatives","ETHF0:USTF0",1738204364125,3.2078,3153.6,3152.7,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1738204364126,2.8198211,3153.4,3152.7,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1738204364334,0.63431,3153.2,3152.7,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1738204364535,0.6343,3153.3,3152.8,0.63437]
["bitfinex-derivatives","ETHF0:USTF0",1738204364736,2.8198211,3153.4,3152.8,0.63437]
["bitfinex-derivatives","ETHF0:USTF0",1738204364737,0.63431,3153.2,3152.8,0.63437]
["bitfinex-derivatives","ETHF0:USTF0",1738204364930,2.8198211,3153.4,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204364931,0.63434,3153.1,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204365132,0.63434,3153.1,3152.7,0.63439]
["bitfinex-derivatives","ETHF0:USTF0",1738204365330,1.029,3153.0,3152.7,0.63439]
["bitfinex-derivatives","ETHF0:USTF0",1738204367931,1.029,3153.0,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204368130,0.5109,3153.0,3152.9,0.63436]
["bitfinex-derivatives","ETHF0:USTF0",1738204368330,1.0573,3153.3,3153.2,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1738204368534,1.0573,3153.3,3153.0,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1738204368933,1.0573,3153.3,3153.1,0.63431]
["bitfinex-derivatives","ETHF0:USTF0",1738204369531,1.0573,3153.3,3153.0,1.14204]
["bitfinex-derivatives","ETHF0:USTF0",1738204369731,1.0573,3153.3,3153.0,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1738204369935,1.69159,3153.3,3153.0,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1738204370132,1.0573,3153.3,3153.0,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1738204370439,1.69158,3153.3,3153.0,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1738204370632,1.0573,3153.3,3153.0,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1738204370838,1.69159,3153.3,3153.0,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1738204371229,0.6343,3153.2,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204371432,0.6343,3153.2,3153.0,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1738204372231,3.8771211,3153.3,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204372432,3.8771211,3153.3,3152.6,0.63441]
["bitfinex-derivatives","ETHF0:USTF0",1738204372433,7.0849211,3153.3,3152.6,0.63441]
["bitfinex-derivatives","ETHF0:USTF0",1738204372632,0.63436,3153.0,3152.7,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1738204372933,7.0849211,3153.3,3152.1,6.80510208]
["bitfinex-derivatives","ETHF0:USTF0",1738204373135,7.0849211,3153.3,3152.3,0.63447]
["bitfinex-derivatives","ETHF0:USTF0",1738204373136,0.6344,3152.7,3152.3,0.63447]
["bitfinex-derivatives","ETHF0:USTF0",1738204373335,0.63431,3153.2,3152.5,0.63444]
["bitfinex-derivatives","ETHF0:USTF0",1738204373642,0.63437,3152.9,3152.5,0.63444]
["bitfinex-derivatives","ETHF0:USTF0",1738204374334,7.0849211,3153.3,3152.5,0.63444]
["bitfinex-derivatives","ETHF0:USTF0",1738204374540,7.0849211,3153.3,3152.3,0.63448]
["bitfinex-derivatives","ETHF0:USTF0",1738204374541,0.6344,3152.7,3152.3,0.63448]
["bitfinex-derivatives","ETHF0:USTF0",1738204374841,0.63441,3152.7,3152.3,0.63448]
["bitfinex-derivatives","ETHF0:USTF0",1738204375040,2.8198211,3153.0,3152.2,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1738204375041,0.4967,3152.6,3152.4,0.63446]
["bitfinex-derivatives","ETHF0:USTF0",1738204375640,0.4967,3152.6,3152.3,0.63446]
["bitfinex-derivatives","ETHF0:USTF0",1738204377339,1.13113,3152.6,3152.3,0.63446]
["bitfinex-derivatives","ETHF0:USTF0",1738204377540,0.63445,3152.5,3152.2,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1738204378144,0.6345,3152.2,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204384265,0.5252,3152.8,3152.4,0.63445]
["bitfinex-derivatives","ETHF0:USTF0",1738204384266,0.63438,3152.8,3152.4,0.63445]
["bitfinex-derivatives","ETHF0:USTF0",1738204384560,3.2078,3152.9,3152.5,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1738204384959,0.6345,3152.3,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204385552,0.5239,3152.6,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204385755,0.5239,3152.6,3151.8,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738204385756,6.0276211,3152.4,3151.8,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738204385962,0.63455,3152.0,3151.8,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738204387159,0.5422,3152.3,3151.8,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738204387457,0.63456,3151.9,3151.8,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738204388363,0.63456,3151.9,3151.7,3.84716395]
["bitfinex-derivatives","ETHF0:USTF0",1738204388364,0.63458,3151.8,3151.7,3.21256395]
["bitfinex-derivatives","ETHF0:USTF0",1738204388958,0.4969,3152.0,3151.7,3.21256395]
["bitfinex-derivatives","ETHF0:USTF0",1738204389259,0.63451,3152.2,3151.7,3.21256395]
["bitfinex-derivatives","ETHF0:USTF0",1738204389564,0.63451,3152.2,3151.8,0.63458]
["bitfinex-derivatives","ETHF0:USTF0",1738204389863,0.63451,3152.2,3151.9,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738204390165,1.0391,3152.3,3151.7,3.21256395]
["bitfinex-derivatives","ETHF0:USTF0",1738204390369,0.63458,3151.8,3151.7,3.21256395]
["bitfinex-derivatives","ETHF0:USTF0",1738204390560,3.4544011,3151.8,3151.7,3.21256395]
["bitfinex-derivatives","ETHF0:USTF0",1738204390757,6.6622011,3151.8,3151.7,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738204391264,0.63473,3151.1,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204391459,2.8198211,3151.4,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204391664,0.63473,3151.1,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204393760,3.21256395,3151.4,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204394065,0.00476395,3151.4,3151.3,0.63469]
["bitfinex-derivatives","ETHF0:USTF0",1738204394272,2.8198211,3152.3,3151.3,0.63469]
["bitfinex-derivatives","ETHF0:USTF0",1738204394273,3.2078,3152.3,3151.3,0.63469]
["bitfinex-derivatives","ETHF0:USTF0",1738204394469,0.63451,3152.2,3151.9,0.63455]
["bitfinex-derivatives","ETHF0:USTF0",1738204394769,1.6157,3152.7,3151.8,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1738204394770,2.8198211,3152.3,3151.8,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1738204394972,2.8198211,3152.3,3151.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1738204395168,1.6157,3152.7,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204395169,6.0276211,3152.0,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204395363,2.8198211,3151.4,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204395668,1.0273,3151.3,3151.0,0.63474]
["bitfinex-derivatives","ETHF0:USTF0",1738204396067,1.0273,3151.3,3151.1,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1738204396262,3.2078,3151.6,3151.1,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1738204396462,1.8926,3151.8,3151.5,0.63463]
["bitfinex-derivatives","ETHF0:USTF0",1738204397570,2.52719,3151.8,3151.4,0.63465]
["bitfinex-derivatives","ETHF0:USTF0",1738204397961,2.52719,3151.8,3151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204398165,1.8926,3151.8,3151.5,0.63464]
["bitfinex-derivatives","ETHF0:USTF0",1738204398363,1.374,3151.8,3151.5,0.63464]
["bitfinex-derivatives","ETHF0:USTF0",1738204398564,1.374,3151.8,3151.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1738204398770,2.00859,3151.8,3151.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1738204399162,0.5087,3151.9,3151.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1738204399373,0.63452,3152.1,3151.8,3.84237]
["bitfinex-derivatives","ETHF0:USTF0",1738204400468,0.63452,3152.2,3151.8,3.84237]
["bitfinex-derivatives","ETHF0:USTF0",1738204400668,1.0826,3152.5,3151.8,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1738204400869,0.63456,3151.9,3151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204401379,0.63466,3151.5,3151.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1738204401674,0.63468,3151.4,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204401875,0.5176,3151.3,3151.2,3.84251]
["bitfinex-derivatives","ETHF0:USTF0",1738204402466,0.5176,3151.3,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204402677,0.5176,3151.3,3151.2,3.84251]
["bitfinex-derivatives","ETHF0:USTF0",1738204402979,0.63466,3151.5,3151.2,3.84251]
["bitfinex-derivatives","ETHF0:USTF0",1738204403681,0.63466,3151.5,3151.2,3.8425]
["bitfinex-derivatives","ETHF0:USTF0",1738204404468,0.5176,3151.6,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204404469,0.63469,3151.3,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204406975,0.63465,3151.5,3151.2,3.8425]
["bitfinex-derivatives","ETHF0:USTF0",1738204408775,0.63465,3151.5,3151.3,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738204409378,0.5176,3151.6,3151.3,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738204409776,0.5111,3151.9,3151.4,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738204409974,0.63465,3151.5,3151.4,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738204410374,0.63465,3151.5,3151.3,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738204410578,0.5473,3151.8,3151.3,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738204410884,0.63463,3151.6,3151.3,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1738204411878,0.63465,3151.5,3151.3,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738204414187,0.5473,3151.8,3151.3,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738204414785,0.63463,3151.6,3151.3,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1738204415388,0.63467,3151.4,3151.3,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738204415582,0.5473,3151.8,3151.3,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738204415885,0.63466,3151.5,3151.3,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738204416786,0.63466,3151.5,3151.3,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1738204417278,0.5473,3151.8,3151.3,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1738204417474,0.63464,3151.6,3151.3,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1738204418989,0.63463,3151.6,3151.4,0.63466]
["bitfinex-derivatives","ETHF0:USTF0",1738204419887,0.63463,3151.6,3151.3,1.13277]
["bitfinex-derivatives","ETHF0:USTF0",1738204420780,0.5473,3151.8,3151.3,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738204420985,0.63465,3151.5,3151.3,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738204421387,0.63465,3151.5,3151.3,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1738204423688,0.5473,3151.8,3151.3,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1738204423888,0.63464,3151.6,3151.3,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1738204424191,0.5473,3151.8,3151.3,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1738204424388,0.63464,3151.6,3151.3,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1738204424587,0.5473,3151.8,3151.3,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738204424588,0.63467,3151.4,3151.3,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738204424784,0.63465,3151.5,3151.2,3.8425]
["bitfinex-derivatives","ETHF0:USTF0",1738204425583,0.63469,3151.3,3151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204426393,2.13377,3151.8,3151.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1738204426394,3.2078,3151.4,3151.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1738204426597,0.5161,3151.3,3151.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1738204427796,0.63471,3151.2,3151.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1738204429599,0.63473,3151.1,3151.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1738204432098,0.5025,3151.2,3151.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1738204432296,3.2078,3151.8,3151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204432495,0.63465,3151.5,3151.2,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1738204432695,0.63465,3151.5,3151.4,0.63467]
["bitfinex-derivatives","ETHF0:USTF0",1738204432999,0.502,3151.7,3151.4,0.63467]
["bitfinex-derivatives","ETHF0:USTF0",1738204433294,0.63463,3151.6,3151.4,0.63467]
["bitfinex-derivatives","ETHF0:USTF0",1738204434002,0.502,3151.7,3151.2,3.8881211]
["bitfinex-derivatives","ETHF0:USTF0",1738204434194,0.502,3151.7,3151.6,0.63463]
["bitfinex-derivatives","ETHF0:USTF0",1738204434901,0.49605598,3161.2,3151.2,3.8881211]
["bitfinex-derivatives","ETHF0:USTF0",1738204434902,0.63453,3152.1,3151.5,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738204435195,1.16131,3152.2,3151.9,0.63455]
["bitfinex-derivatives","ETHF0:USTF0",1738204435398,0.5268,3152.2,3152.0,0.63452]
["bitfinex-derivatives","ETHF0:USTF0",1738204435595,0.5268,3152.2,3151.8,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1738204435990,0.63455,3152.0,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204436195,0.5268,3152.2,3151.7,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1738204436394,0.63453,3152.1,3151.7,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1738204436998,0.5268,3152.2,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204437496,0.5268,3152.2,3151.7,3.84239]
["bitfinex-derivatives","ETHF0:USTF0",1738204437701,0.5268,3152.2,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204437896,0.63458,3151.9,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204438101,0.63458,3151.8,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204438307,1.15118,3151.8,3151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204440604,3.7244,3151.8,3151.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738204440805,0.63464,3151.6,3151.2,0.63469]
["bitfinex-derivatives","ETHF0:USTF0",1738204441295,0.5345,3151.7,3151.1,1.13662]
["bitfinex-derivatives","ETHF0:USTF0",1738204441296,0.63466,3151.5,3151.1,1.13662]
["bitfinex-derivatives","ETHF0:USTF0",1738204441704,0.5345,3151.7,3151.2,0.63469]
["bitfinex-derivatives","ETHF0:USTF0",1738204442000,0.5345,3151.7,3151.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738204442213,0.63469,3151.3,3151.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738204442501,0.63466,3151.5,3151.2,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1738204443300,0.63468,3151.4,3151.1,1.13662]
["bitfinex-derivatives","ETHF0:USTF0",1738204444599,0.6347,3151.3,3151.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738204444908,0.63471,3151.2,3151.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738204445209,1.14361,3151.2,3151.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738204446704,1.14361,3151.2,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204446705,0.63473,3151.1,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204446904,4.5388511,3151.1,3151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204447102,3.9041211,3151.1,3150.7,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738204447305,0.63479,3150.8,3150.7,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738204448313,0.63479,3150.8,3150.7,0.00368148]
["bitfinex-derivatives","ETHF0:USTF0",1738204450911,0.53618247,3151.1,3150.7,0.63848148]
["bitfinex-derivatives","ETHF0:USTF0",1738204451105,0.63476,3151.0,3150.8,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1738204451305,0.53618247,3151.1,3150.8,1.69788]
["bitfinex-derivatives","ETHF0:USTF0",1738204451501,0.00108247,3151.1,3150.8,1.69788]
["bitfinex-derivatives","ETHF0:USTF0",1738204451713,0.63582247,3151.1,3150.8,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1738204452718,0.63582247,3151.1,3150.8,1.69788]
["bitfinex-derivatives","ETHF0:USTF0",1738204452919,0.00108247,3151.1,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204453420,0.00108247,3151.1,3151.0,1.15435]
["bitfinex-derivatives","ETHF0:USTF0",1738204454918,1.0316,3151.9,3151.0,1.15435]
["bitfinex-derivatives","ETHF0:USTF0",1738204455122,4.2538211,3152.3,3152.0,0.63454]
["bitfinex-derivatives","ETHF0:USTF0",1738204455123,0.6345,3152.3,3152.0,0.63454]
["bitfinex-derivatives","ETHF0:USTF0",1738204455325,0.63448,3152.4,3152.0,0.63454]
["bitfinex-derivatives","ETHF0:USTF0",1738204455519,1.0316,3152.5,3151.8,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1738204455726,1.0316,3152.5,3152.0,0.63454]
["bitfinex-derivatives","ETHF0:USTF0",1738204455923,1.0316,3152.5,3151.8,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1738204456120,2.8198211,3152.3,3151.8,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1738204456321,0.63456,3151.9,3151.8,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1738204457923,3.2078,3152.2,3151.4,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1738204458127,1.17599,3151.8,3151.5,0.63464]
["bitfinex-derivatives","ETHF0:USTF0",1738204458322,0.5414,3151.8,3151.5,0.63464]
["bitfinex-derivatives","ETHF0:USTF0",1738204459132,0.5414,3151.8,3151.4,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1738204459521,0.5414,3151.8,3151.5,0.63463]
["bitfinex-derivatives","ETHF0:USTF0",1738204459723,1.17599,3151.8,3151.5,0.63463]
["bitfinex-derivatives","ETHF0:USTF0",1738204460429,0.5414,3151.8,3151.5,0.63463]
["bitfinex-derivatives","ETHF0:USTF0",1738204460630,0.5414,3151.8,3151.4,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1738204460833,0.5414,3151.8,3151.7,0.63461]
["bitfinex-derivatives","ETHF0:USTF0",1738204461326,3.2078,3152.2,3151.4,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1738204461534,3.2078,3152.2,3152.0,0.63453]
["bitfinex-derivatives","ETHF0:USTF0",1738204462220,3.2078,3152.2,3151.9,0.63455]
["bitfinex-derivatives","ETHF0:USTF0",1738204462424,3.2078,3152.2,3151.5,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738204462635,3.2078,3152.2,3151.9,0.63455]
["bitfinex-derivatives","ETHF0:USTF0",1738204462831,3.2078,3152.2,3152.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1738204463432,3.2078,3152.2,3152.0,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1738204463632,3.2078,3152.2,3152.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1738204464127,3.84221,3152.7,3152.2,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1738204464331,4.34351,3152.7,3152.1,3.7322]
["bitfinex-derivatives","ETHF0:USTF0",1738204464532,0.63434,3153.1,3152.7,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1738204464926,0.5013,3153.2,3152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204464927,0.63435,3153.0,3152.8,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1738204465237,0.5013,3153.2,3152.8,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1738204465436,0.5013,3153.2,3152.8,2.20308]
["bitfinex-derivatives","ETHF0:USTF0",1738204465630,1.13561,3153.2,3152.8,2.20308]
["bitfinex-derivatives","ETHF0:USTF0",1738204465939,3.3211211,3153.2,3152.8,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1738204466233,0.6344,3152.8,3152.6,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738204466833,0.6344,3152.7,3152.6,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738204467432,3.3211211,3153.2,3152.6,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738204467634,0.6344,3152.8,3152.6,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738204468427,0.63437,3152.9,3152.6,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738204468638,0.63434,3153.1,3152.7,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1738204468937,0.63436,3152.9,3152.8,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1738204469936,0.63435,3153.0,3152.8,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1738204470238,3.2078,3153.4,3152.8,3.8690211]
["bitfinex-derivatives","ETHF0:USTF0",1738204470438,1.0161,3153.9,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204470637,0.6342,3153.8,3153.4,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1738204471033,0.6342,3153.7,3153.4,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1738204471335,1.0161,3153.9,3153.1,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738204471537,3.2078,3153.4,3152.9,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1738204471742,0.63434,3153.0,3152.9,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1738204472130,0.5326,3153.2,3152.5,3.3614211]
["bitfinex-derivatives","ETHF0:USTF0",1738204472331,0.5326,3153.2,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204472332,0.6344,3152.7,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204473137,1.0369,3153.2,3152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204473333,0.63432,3153.1,3152.6,0.63917395]
["bitfinex-derivatives","ETHF0:USTF0",1738204473539,0.5326,3153.2,3152.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1738204473738,0.63437,3152.9,3152.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1738204474233,0.63438,3152.8,3152.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1738204475142,0.6344,3152.7,3152.6,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738204476138,0.63436,3153.0,3152.6,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738204476334,0.63437,3152.9,3152.6,0.63917395]
["bitfinex-derivatives","ETHF0:USTF0",1738204476644,0.63437,3152.9,3152.7,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1738204477244,0.5326,3153.2,3152.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1738204477444,0.63436,3153.0,3152.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1738204477640,3.2078,3153.8,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204477943,1.58531,3154.1,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204478143,0.63426,3153.4,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204478341,3.2078,3153.9,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204478540,3.2078,3153.9,3153.4,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738204478740,3.2078,3153.9,3153.5,0.63423]
["bitfinex-derivatives","ETHF0:USTF0",1738204478938,3.2078,3153.9,3153.4,4.3433211]
["bitfinex-derivatives","ETHF0:USTF0",1738204479138,3.84196,3153.9,3153.5,0.63423]
["bitfinex-derivatives","ETHF0:USTF0",1738204480044,0.6342,3153.8,3153.4,4.9775711]
["bitfinex-derivatives","ETHF0:USTF0",1738204481149,0.6342,3153.8,3153.5,0.63424]
["bitfinex-derivatives","ETHF0:USTF0",1738204481341,0.6342,3153.8,3153.4,4.9775711]
["bitfinex-derivatives","ETHF0:USTF0",1738204482049,3.2078,3153.9,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204482249,0.63423,3153.6,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204482446,3.2078,3153.9,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204482753,0.63426,3153.4,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204483436,1.17716,3153.4,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204483840,2.8198211,3154.1,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204483841,0.5211,3154.2,3153.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204484040,0.5457,3154.0,3153.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1738204484240,0.5457,3154.0,3153.9,3.84196]
["bitfinex-derivatives","ETHF0:USTF0",1738204484843,0.63404,3154.5,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204485144,0.63407,3154.4,3154.0,3.4539411]
["bitfinex-derivatives","ETHF0:USTF0",1738204485348,1.0886,3154.5,3154.0,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738204485647,1.72264,3154.5,3154.0,3.4539511]
["bitfinex-derivatives","ETHF0:USTF0",1738204486048,0.63407,3154.4,3154.0,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738204486244,0.63408,3154.3,3154.0,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738204486443,0.63411,3154.2,3154.0,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738204487252,0.63411,3154.2,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204487253,1.0886,3154.5,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204487445,0.63414,3154.0,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204487750,0.6341,3154.2,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204487950,1.0886,3154.5,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204488152,0.63412,3154.1,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204488745,0.531,3154.0,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204489842,1.16514,3154.0,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204490555,3.84173,3155.1,3154.5,0.63403]
["bitfinex-derivatives","ETHF0:USTF0",1738204490748,1.58444,3155.9,3153.7,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738204490749,0.63396,3155.0,3154.8,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738204491249,0.5206,3155.4,3154.8,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738204491449,0.63396,3154.9,3154.8,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738204491653,0.63399,3154.8,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204491956,0.634,3154.7,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204492156,1.6298,3154.7,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204492949,1.6298,3154.7,3154.3,1.66938]
["bitfinex-derivatives","ETHF0:USTF0",1738204493257,0.9958,3154.7,3154.3,1.66938]
["bitfinex-derivatives","ETHF0:USTF0",1738204493758,0.9958,3154.7,3154.3,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1738204493960,0.9958,3154.7,3154.3,1.66938]
["bitfinex-derivatives","ETHF0:USTF0",1738204494553,0.9958,3154.7,3154.3,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1738204494759,0.63394,3155.0,3154.6,0.63401]
["bitfinex-derivatives","ETHF0:USTF0",1738204494954,0.5261,3155.1,3154.5,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738204495154,0.63397,3154.9,3154.5,3.4538611]
["bitfinex-derivatives","ETHF0:USTF0",1738204495853,0.5261,3155.1,3154.5,3.4538611]
["bitfinex-derivatives","ETHF0:USTF0",1738204495854,0.5261,3155.1,3154.7,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1738204496060,1.16003,3155.1,3154.6,4.37362]
["bitfinex-derivatives","ETHF0:USTF0",1738204496256,0.5261,3155.1,3154.6,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1738204496451,1.16003,3155.1,3154.6,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1738204496858,0.63394,3155.0,3154.6,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1738204497057,3.2078,3155.7,3154.8,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738204497258,2.8198211,3156.4,3155.3,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738204497259,3.2078,3156.1,3155.3,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738204497459,3.2078,3156.1,3155.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738204497655,0.63383,3155.6,3155.1,1.70861]
["bitfinex-derivatives","ETHF0:USTF0",1738204498160,3.2078,3155.7,3155.1,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1738204498362,0.5231,3155.6,3155.3,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738204498658,0.5231,3155.6,3155.3,3.4536811]
["bitfinex-derivatives","ETHF0:USTF0",1738204499053,0.5231,3155.6,3155.4,0.63385]
["bitfinex-derivatives","ETHF0:USTF0",1738204499260,0.5231,3155.6,3155.3,3.4536911]
["bitfinex-derivatives","ETHF0:USTF0",1738204499659,0.5231,3155.6,3155.3,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738204500063,0.5231,3155.6,3155.3,3.4536911]
["bitfinex-derivatives","ETHF0:USTF0",1738204500567,0.5231,3155.6,3155.3,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738204501559,1.15693,3155.6,3155.3,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738204502057,0.5231,3155.6,3155.3,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738204502260,0.5231,3155.6,3155.3,3.4536911]
["bitfinex-derivatives","ETHF0:USTF0",1738204502459,0.5231,3155.6,3155.3,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738204502752,1.15692,3155.6,3155.3,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738204504370,0.5231,3155.6,3155.3,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738204505072,1.15693,3155.6,3155.3,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738204505965,0.5231,3155.6,3155.1,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1738204506164,0.63389,3155.3,3155.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738204506663,0.6339,3155.2,3155.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738204506859,3.2078,3155.2,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204507069,1.5887,3155.1,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204507471,0.63399,3154.8,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204508274,1.5887,3155.1,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204508578,0.63394,3155.0,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204508765,0.634,3154.8,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204509470,1.5887,3155.1,3154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204509670,0.63404,3154.5,3154.4,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738204509872,0.63401,3154.7,3154.4,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738204510079,3.2078,3154.8,3154.4,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738204510266,0.63403,3154.6,3154.4,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738204510869,0.63404,3154.5,3154.4,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738204511072,0.5513,3154.5,3154.4,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738204511475,1.18534,3154.5,3154.4,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738204512374,0.63406,3154.4,3154.2,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738204512566,0.5513,3154.5,3154.2,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738204512771,0.63408,3154.3,3154.2,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738204514276,1.13488,3154.4,3154.2,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738204514476,0.63408,3154.3,3154.2,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738204515176,3.2078,3154.8,3154.2,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738204515382,0.63408,3154.3,3154.2,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738204517281,1.0589,3154.7,3154.2,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738204517684,0.63408,3154.3,3154.2,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738204519078,1.16848,3154.3,3154.2,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738204520780,0.63424,3153.6,3153.3,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1738204520980,1.58529,3154.2,3153.2,6.0276211]
["bitfinex-derivatives","ETHF0:USTF0",1738204520981,0.63428,3153.3,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204521179,0.5339,3153.5,3153.0,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1738204521379,0.63427,3153.4,3153.0,1.14234]
["bitfinex-derivatives","ETHF0:USTF0",1738204521583,0.5339,3153.5,3153.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1738204521880,0.63427,3153.4,3153.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1738204522578,0.5339,3153.5,3153.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1738204522784,1.16816,3153.5,3153.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1738204522984,0.63427,3153.4,3153.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1738204524084,1.16127,3153.4,3153.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1738204524484,0.527,3153.4,3153.1,1.13602]
["bitfinex-derivatives","ETHF0:USTF0",1738204524684,1.16126,3153.4,3153.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1738204526181,0.63429,3153.3,3153.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1738204526588,0.527,3153.4,3153.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1738204526784,1.16128,3153.4,3153.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1738204528685,0.527,3153.4,3153.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1738204528887,0.63429,3153.3,3153.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1738204529086,0.527,3153.4,3153.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1738204529280,1.16127,3153.4,3153.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1738204529675,0.63429,3153.3,3153.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1738204529890,1.16128,3153.4,3153.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1738204530882,1.16128,3153.4,3153.0,1.14708609]
["bitfinex-derivatives","ETHF0:USTF0",1738204530883,0.63428,3153.3,3153.0,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738204531186,0.63432,3153.2,3153.0,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738204531386,0.63429,3153.3,3153.0,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738204532090,0.63432,3153.2,3153.0,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738204532693,0.527,3153.4,3153.0,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738204532987,0.63429,3153.3,3153.0,0.63909609]
["bitfinex-derivatives","ETHF0:USTF0",1738204533287,0.63429,3153.3,3153.0,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738204533887,0.63429,3153.3,3153.0,0.63909609]
["bitfinex-derivatives","ETHF0:USTF0",1738204534190,0.63429,3153.3,3153.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738204534397,2.8198211,3154.6,3153.2,6.0276211]
["bitfinex-derivatives","ETHF0:USTF0",1738204534690,2.8198211,3154.6,3153.6,6.0276211]
["bitfinex-derivatives","ETHF0:USTF0",1738204534691,0.5251,3154.1,3153.6,6.0276211]
["bitfinex-derivatives","ETHF0:USTF0",1738204534888,0.5251,3154.1,3153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204535082,0.63428,3153.3,3153.2,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1738204535386,0.63432,3153.2,3153.0,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738204535590,0.63419,3153.8,3153.4,0.63425]
["bitfinex-derivatives","ETHF0:USTF0",1738204535790,0.63419,3153.8,3153.5,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1738204536291,0.63421,3153.7,3153.5,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1738204536680,0.63414,3154.0,3153.5,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1738204536892,9.1868411,3154.3,3153.5,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1738204537291,0.63418,3153.9,3153.5,1.15854]
["bitfinex-derivatives","ETHF0:USTF0",1738204537485,0.63419,3153.8,3153.5,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1738204538989,0.63417,3153.9,3153.5,1.15853]
["bitfinex-derivatives","ETHF0:USTF0",1738204539391,0.63419,3153.8,3153.5,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1738204539694,7.5916211,3154.3,3153.5,1.15854]
["bitfinex-derivatives","ETHF0:USTF0",1738204539695,0.63417,3153.9,3153.5,1.15854]
["bitfinex-derivatives","ETHF0:USTF0",1738204540295,7.5916211,3154.3,3153.5,1.15854]
["bitfinex-derivatives","ETHF0:USTF0",1738204540296,7.5916211,3154.3,3153.5,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1738204540495,0.63418,3153.9,3153.6,0.63422]
["bitfinex-derivatives","ETHF0:USTF0",1738204540704,0.63418,3153.9,3153.5,1.15854]
["bitfinex-derivatives","ETHF0:USTF0",1738204543592,0.63418,3153.8,3153.5,1.15854]
["bitfinex-derivatives","ETHF0:USTF0",1738204544097,3.2078,3154.3,3153.5,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1738204544297,1.15923,3154.1,3153.7,0.63419]
["bitfinex-derivatives","ETHF0:USTF0",1738204544498,1.15923,3154.1,3153.8,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1738204544887,0.5251,3154.1,3153.8,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1738204545095,0.5251,3154.1,3153.9,0.63415]
["bitfinex-derivatives","ETHF0:USTF0",1738204546098,7.6125711,3154.9,3153.8,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1738204546295,0.63408,3154.3,3154.0,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738204546493,0.63411,3154.2,3154.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738204546799,0.63411,3154.2,3153.8,1.68037]
["bitfinex-derivatives","ETHF0:USTF0",1738204546991,0.502,3154.1,3153.8,1.68037]
["bitfinex-derivatives","ETHF0:USTF0",1738204547192,0.502,3154.1,3153.8,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1738204547389,0.502,3154.1,3153.8,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738204547702,0.63418,3153.8,3153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204551501,0.5118,3154.0,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204551502,0.63426,3153.4,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204551901,0.63426,3153.4,3152.8,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738204551902,0.63432,3153.1,3152.8,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738204552200,0.63432,3153.1,3152.7,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1738204552389,0.63432,3153.1,3152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204556495,2.22021,3153.0,3152.2,3.46107101]
["bitfinex-derivatives","ETHF0:USTF0",1738204556697,0.63456,3152.0,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204557000,3.2078,3152.6,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204557198,1.533,3152.6,3151.8,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738204557398,0.5501,3152.5,3151.8,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738204557599,0.63446,3152.4,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204558203,0.63449,3152.3,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204558502,0.63448,3152.4,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204559110,0.55485609,3152.5,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204559512,0.63447,3152.4,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204559712,1.15437,3152.4,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204560615,0.5199,3152.4,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204561112,0.6345,3152.2,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204562407,0.5199,3152.4,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204562614,1.15438,3152.4,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204562811,0.5199,3152.4,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204563014,0.6345,3152.3,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204563514,0.6345,3152.2,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204565213,0.63449,3152.3,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204565613,0.6345,3152.2,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204566506,0.63449,3152.3,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204566706,0.00475609,3152.5,3152.1,6.0276211]
["bitfinex-derivatives","ETHF0:USTF0",1738204566913,0.00475609,3152.5,3152.2,0.63449]
["bitfinex-derivatives","ETHF0:USTF0",1738204567610,0.00475609,3152.5,3152.2,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1738204568211,0.00475609,3152.5,3152.2,0.63449]
["bitfinex-derivatives","ETHF0:USTF0",1738204568411,0.00475609,3152.5,3152.1,6.0276211]
["bitfinex-derivatives","ETHF0:USTF0",1738204568412,0.00475609,3152.5,3152.4,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738204568919,0.00475609,3152.5,3152.4,3.3627211]
["bitfinex-derivatives","ETHF0:USTF0",1738204570013,0.00475609,3152.5,3152.4,3.9971811]
["bitfinex-derivatives","ETHF0:USTF0",1738204570214,4.7518,3153.5,3152.4,8.3627211]
["bitfinex-derivatives","ETHF0:USTF0",1738204570417,4.7518,3153.5,3152.9,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738204570616,0.63432,3153.2,3153.0,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738204570809,0.63432,3153.2,3153.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738204575410,3.2078,3153.5,3153.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738204575628,0.63429,3153.3,3153.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738204576613,2.5631,3153.7,3153.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738204576614,1.13842,3153.7,3153.2,6.0276211]
["bitfinex-derivatives","ETHF0:USTF0",1738204576822,3.84195,3154.0,3153.5,3.4540511]
["bitfinex-derivatives","ETHF0:USTF0",1738204577020,0.63418,3153.9,3153.6,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1738204577326,0.63418,3153.8,3153.7,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738204577823,3.2078,3154.0,3153.7,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738204578016,3.2078,3154.0,3153.7,0.05542326]
["bitfinex-derivatives","ETHF0:USTF0",1738204578218,3.2078,3155.0,3153.8,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738204578413,0.63403,3154.6,3154.1,3.4539311]
["bitfinex-derivatives","ETHF0:USTF0",1738204578619,0.63403,3154.6,3154.2,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1738204578919,0.63404,3154.5,3154.2,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1738204579320,0.524,3154.9,3154.2,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1738204579527,0.634,3154.7,3154.3,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738204580217,0.524,3154.9,3154.3,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738204580418,0.63404,3154.5,3154.3,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738204580820,0.524,3154.9,3154.3,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738204581627,0.63402,3154.6,3154.3,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738204582926,0.63406,3154.5,3154.3,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738204583219,0.524,3154.9,3154.3,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738204583220,0.63401,3154.7,3154.3,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738204583426,0.63404,3154.5,3154.4,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1738204584219,0.63404,3154.6,3154.4,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1738204584523,0.524,3154.9,3154.4,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1738204584725,0.524,3154.9,3154.2,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1738204584726,0.63408,3154.4,3154.2,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1738204585520,0.63408,3154.3,3154.2,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1738204587028,0.5302,3154.5,3154.2,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1738204587223,0.63408,3154.3,3154.2,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1738204588031,0.5302,3154.5,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204588327,0.63412,3154.1,3154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204589130,0.5333,3154.3,3153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204589323,0.6342,3153.8,3153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204590027,0.63417,3153.9,3153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204590425,0.63418,3153.8,3153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204590929,0.63417,3153.9,3153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204591130,0.63418,3153.8,3153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204591524,0.5333,3154.3,3153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204591728,0.63418,3153.8,3153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204592521,4.4050911,3154.2,3153.4,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738204592522,0.63424,3153.5,3153.4,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738204593121,0.63416,3153.9,3153.4,0.63901609]
["bitfinex-derivatives","ETHF0:USTF0",1738204593522,0.63418,3153.8,3153.4,0.63901609]
["bitfinex-derivatives","ETHF0:USTF0",1738204593729,0.63418,3153.8,3153.4,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738204593927,0.5393,3154.0,3153.4,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738204594130,0.63424,3153.5,3153.4,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738204596435,1.17794,3153.5,3153.4,0.00330135]
["bitfinex-derivatives","ETHF0:USTF0",1738204596639,0.63433,3153.1,3152.7,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1738204596941,1.17806,3153.0,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204597132,0.5437,3153.0,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204597734,1.17804,3153.0,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204598040,0.5437,3153.0,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204598339,1.17806,3153.0,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204598531,0.63437,3152.9,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204598733,0.63438,3152.8,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204599238,0.63435,3153.0,3152.8,0.63437]
["bitfinex-derivatives","ETHF0:USTF0",1738204599434,0.00475609,3153.2,3152.9,3.9560711]
["bitfinex-derivatives","ETHF0:USTF0",1738204599435,0.63433,3153.1,3152.9,3.9560711]
["bitfinex-derivatives","ETHF0:USTF0",1738204599740,0.63433,3153.1,3153.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738204600641,0.63434,3153.0,3152.9,3.3217211]
["bitfinex-derivatives","ETHF0:USTF0",1738204602746,0.00475609,3153.2,3152.9,3.3217211]
["bitfinex-derivatives","ETHF0:USTF0",1738204602943,0.63433,3153.1,3152.9,3.9560711]
["bitfinex-derivatives","ETHF0:USTF0",1738204603752,0.63433,3153.1,3152.9,3.9560811]
["bitfinex-derivatives","ETHF0:USTF0",1738204604139,0.63906609,3153.2,3153.0,0.63434]
["bitfinex-derivatives","ETHF0:USTF0",1738204605747,0.63436,3153.0,3152.7,4.35459]
["bitfinex-derivatives","ETHF0:USTF0",1738204605952,0.63438,3152.9,3152.7,4.35459]
["bitfinex-derivatives","ETHF0:USTF0",1738204606146,0.00475609,3153.2,3152.7,4.35459]
["bitfinex-derivatives","ETHF0:USTF0",1738204606347,0.63435,3153.0,3152.7,4.35459]
["bitfinex-derivatives","ETHF0:USTF0",1738204606654,0.63437,3152.9,3152.7,4.35459]
["bitfinex-derivatives","ETHF0:USTF0",1738204606952,0.63433,3153.1,3152.8,0.63437]
["bitfinex-derivatives","ETHF0:USTF0",1738204608055,0.00475609,3153.2,3152.8,0.63437]
["bitfinex-derivatives","ETHF0:USTF0",1738204608353,0.63433,3153.1,3152.8,0.63437]
["bitfinex-derivatives","ETHF0:USTF0",1738204608654,0.63433,3153.1,3152.8,1.17247]
["bitfinex-derivatives","ETHF0:USTF0",1738204609750,0.00475609,3153.2,3152.8,1.17247]
["bitfinex-derivatives","ETHF0:USTF0",1738204609947,0.63433,3153.1,3152.8,1.17247]
["bitfinex-derivatives","ETHF0:USTF0",1738204610342,0.00475609,3153.2,3152.9,0.63434]
["bitfinex-derivatives","ETHF0:USTF0",1738204610649,0.00475609,3153.2,3153.0,0.63434]
["bitfinex-derivatives","ETHF0:USTF0",1738204611053,0.63905609,3153.2,3152.9,0.63435]
["bitfinex-derivatives","ETHF0:USTF0",1738204611650,0.00475609,3153.2,3152.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1738204611851,0.00475609,3153.2,3153.1,0.63432]
["bitfinex-derivatives","ETHF0:USTF0",1738204612953,0.00475609,3153.2,3152.9,0.63434]
["bitfinex-derivatives","ETHF0:USTF0",1738204613150,0.00475609,3153.2,3153.0,0.63434]
["bitfinex-derivatives","ETHF0:USTF0",1738204614650,0.00475609,3153.2,3152.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1738204614850,0.00475609,3153.2,3152.9,0.63435]
["bitfinex-derivatives","ETHF0:USTF0",1738204618750,0.63906609,3153.2,3152.8,1.17247]
["bitfinex-derivatives","ETHF0:USTF0",1738204620254,0.00475609,3153.2,3152.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1738204620557,0.63438,3152.8,3152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204621056,0.63442,3152.6,3152.5,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738204621656,0.63442,3152.6,3152.5,0.00343683]
["bitfinex-derivatives","ETHF0:USTF0",1738204621657,1.14142,3152.6,3152.5,0.00343683]
["bitfinex-derivatives","ETHF0:USTF0",1738204623453,0.507,3152.6,3152.5,0.00343683]
["bitfinex-derivatives","ETHF0:USTF0",1738204624961,1.14142,3152.6,3152.5,0.00343683]
["bitfinex-derivatives","ETHF0:USTF0",1738204629668,1.14142,3152.6,3152.5,0.00248356]
["bitfinex-derivatives","ETHF0:USTF0",1738204630863,1.14142,3152.6,3152.5,0.00165225]
["bitfinex-derivatives","ETHF0:USTF0",1738204631163,2.54842,3152.6,3152.5,0.00165225]
["bitfinex-derivatives","ETHF0:USTF0",1738204631356,2.54842,3152.6,3152.5,0.00085225]
["bitfinex-derivatives","ETHF0:USTF0",1738204632156,2.54842,3152.6,3152.5,5.225e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738204632157,2.56242,3152.6,3152.5,5.225e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738204634254,3.84218,3152.9,3152.5,5.225e-05]
["bitfinex-derivatives","ETHF0:USTF0",1738204634463,0.63441,3152.7,3152.5,1.01905225]
["bitfinex-derivatives","ETHF0:USTF0",1738204635162,3.2078,3153.8,3152.6,6.0276211]
["bitfinex-derivatives","ETHF0:USTF0",1738204635367,3.2078,3153.8,3153.4,6.0276211]
["bitfinex-derivatives","ETHF0:USTF0",1738204635564,4.7746211,3154.5,3153.4,6.0276211]
["bitfinex-derivatives","ETHF0:USTF0",1738204635565,3.2078,3154.3,3153.5,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1738204636054,0.63416,3154.0,3153.5,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1738204636463,0.5438,3153.9,3153.5,1.67763]
["bitfinex-derivatives","ETHF0:USTF0",1738204637675,0.5438,3153.9,3153.5,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1738204638965,0.5438,3153.9,3153.6,0.63422]
["bitfinex-derivatives","ETHF0:USTF0",1738204639766,0.5438,3153.9,3153.5,1.67764]
["bitfinex-derivatives","ETHF0:USTF0",1738204639972,1.17797,3153.9,3153.5,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1738204641471,0.5438,3153.9,3153.6,0.63421]
["bitfinex-derivatives","ETHF0:USTF0",1738204641667,0.63883384,3154.1,3153.5,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1738204642769,0.63414,3154.0,3153.6,0.63422]
["bitfinex-derivatives","ETHF0:USTF0",1738204642967,0.00470384,3154.1,3153.6,0.63422]
["bitfinex-derivatives","ETHF0:USTF0",1738204643163,0.00470384,3154.1,3153.5,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1738204643373,0.00470384,3154.1,3153.7,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738204643673,0.00470384,3154.1,3154.0,0.63414]
["bitfinex-derivatives","ETHF0:USTF0",1738204643874,0.00470384,3154.1,3153.9,0.63416]
["bitfinex-derivatives","ETHF0:USTF0",1738204644065,0.00470384,3154.1,3153.8,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738204644976,0.63415,3154.0,3153.5,1.67764]
["bitfinex-derivatives","ETHF0:USTF0",1738204645272,0.00470384,3154.1,3153.5,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1738204645468,0.63419,3153.8,3153.5,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1738204646271,1.0655,3153.9,3153.5,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1738204646577,0.6342,3153.7,3153.5,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1738204648377,0.63422,3153.6,3153.5,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1738204648580,0.63426,3153.5,3153.3,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1738204648769,0.63426,3153.4,3153.3,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1738204649677,0.63426,3153.5,3153.3,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1738204650975,4.2733,3153.9,3153.3,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1738204651179,0.63428,3153.3,3153.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738204651481,0.63432,3153.1,3152.9,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738204651678,0.6343,3153.2,3152.9,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1738204652881,0.6343,3153.2,3152.9,1.69315]
["bitfinex-derivatives","ETHF0:USTF0",1738204653480,1.378,3153.6,3153.1,0.63431]
["bitfinex-derivatives","ETHF0:USTF0",1738204653685,0.63428,3153.4,3153.1,0.63431]
["bitfinex-derivatives","ETHF0:USTF0",1738204655787,0.63428,3153.3,3153.0,3.84214]
["bitfinex-derivatives","ETHF0:USTF0",1738204656284,0.63428,3153.4,3153.1,0.63432]
["bitfinex-derivatives","ETHF0:USTF0",1738204656484,0.63428,3153.4,3153.0,3.84213]
["bitfinex-derivatives","ETHF0:USTF0",1738204656785,1.1534,3153.3,3153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204657183,0.5191,3153.3,3153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204657686,1.15339,3153.3,3153.0,3.84214]
["bitfinex-derivatives","ETHF0:USTF0",1738204660386,1.15339,3153.3,3153.1,0.63432]
["bitfinex-derivatives","ETHF0:USTF0",1738204660685,0.5191,3153.3,3153.1,0.63431]
["bitfinex-derivatives","ETHF0:USTF0",1738204661380,1.1534,3153.3,3153.0,3.84213]
["bitfinex-derivatives","ETHF0:USTF0",1738204662181,8.1595511,3153.9,3153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204662381,0.63418,3153.8,3153.5,0.63424]
["bitfinex-derivatives","ETHF0:USTF0",1738204662589,0.63418,3153.8,3153.3,0.63427]
["bitfinex-derivatives","ETHF0:USTF0",1738204662788,3.7543,3153.9,3153.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738204662983,0.63421,3153.7,3153.4,0.63426]
["bitfinex-derivatives","ETHF0:USTF0",1738204663188,6.5741211,3153.9,3153.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738204663386,0.63427,3153.4,3153.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738204663583,1.0614,3153.3,3153.0,3.84213]
["bitfinex-derivatives","ETHF0:USTF0",1738204663784,1.0614,3153.3,3153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204663989,1.0614,3153.3,3153.1,0.63432]
["bitfinex-derivatives","ETHF0:USTF0",1738204665192,1.0614,3153.3,3153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204665390,0.63431,3153.2,3153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204665582,1.0614,3153.3,3153.2,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1738204665788,3.2078,3153.9,3153.1,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738204665988,4.39347,3153.9,3153.2,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1738204666192,3.7593,3153.9,3153.7,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1738204666388,3.2078,3153.9,3153.8,1.3725121]
["bitfinex-derivatives","ETHF0:USTF0",1738204666891,3.2078,3153.9,3153.8,0.03544439]
["bitfinex-derivatives","ETHF0:USTF0",1738204667687,0.5384,3154.0,3153.7,0.63419]
["bitfinex-derivatives","ETHF0:USTF0",1738204668894,1.17254,3154.0,3153.6,0.63421]
["bitfinex-derivatives","ETHF0:USTF0",1738204669289,0.5384,3154.0,3153.7,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1738204669800,1.17255,3154.0,3153.6,0.63421]
["bitfinex-derivatives","ETHF0:USTF0",1738204670000,0.63416,3153.9,3153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204670202,0.63416,3153.9,3153.5,3.84203]
["bitfinex-derivatives","ETHF0:USTF0",1738204670387,1.17256,3154.0,3153.6,0.63421]
["bitfinex-derivatives","ETHF0:USTF0",1738204670595,0.63418,3153.9,3153.5,4.60384987]
["bitfinex-derivatives","ETHF0:USTF0",1738204673103,0.63419,3153.8,3153.5,4.60384987]
["bitfinex-derivatives","ETHF0:USTF0",1738204673300,0.5384,3154.0,3153.5,3.96961987]
["bitfinex-derivatives","ETHF0:USTF0",1738204673495,0.5384,3154.0,3153.6,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1738204674002,0.5384,3154.0,3153.8,0.63418]
["bitfinex-derivatives","ETHF0:USTF0",1738204674199,0.55620384,3154.1,3153.8,0.63417]
["bitfinex-derivatives","ETHF0:USTF0",1738204674500,0.55620384,3154.1,3153.9,0.63415]
["bitfinex-derivatives","ETHF0:USTF0",1738204675601,0.00470384,3154.1,3153.9,0.63415]
["bitfinex-derivatives","ETHF0:USTF0",1738204676106,0.00470384,3154.1,3153.8,0.63417]
["bitfinex-derivatives","ETHF0:USTF0",1738204676799,0.00470384,3154.1,3153.7,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738204677000,0.00470384,3154.1,3153.8,0.63417]
["bitfinex-derivatives","ETHF0:USTF0",1738204677404,0.00470384,3154.1,3153.9,0.63416]
["bitfinex-derivatives","ETHF0:USTF0",1738204677706,0.00470384,3154.1,3153.7,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738204677901,0.00470384,3154.1,3153.8,0.63417]
["bitfinex-derivatives","ETHF0:USTF0",1738204678101,0.00470384,3154.1,3153.7,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738204678807,0.00470384,3154.1,3153.9,0.63415]
["bitfinex-derivatives","ETHF0:USTF0",1738204679307,0.00470384,3154.1,3153.8,0.63417]
["bitfinex-derivatives","ETHF0:USTF0",1738204679801,0.63882384,3154.1,3153.8,0.63417]
["bitfinex-derivatives","ETHF0:USTF0",1738204680303,0.00470384,3154.1,3153.6,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1738204680604,0.63882384,3154.1,3153.7,0.63419]
["bitfinex-derivatives","ETHF0:USTF0",1738204680806,0.00470384,3154.1,3153.6,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1738204681007,0.00470384,3154.1,3153.8,0.63417]
["bitfinex-derivatives","ETHF0:USTF0",1738204681804,0.00470384,3154.1,3153.6,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1738204682000,0.63417,3153.9,3153.6,1.68681]
["bitfinex-derivatives","ETHF0:USTF0",1738204682209,0.00470384,3154.1,3153.5,3.96961987]
["bitfinex-derivatives","ETHF0:USTF0",1738204682210,0.5315,3153.8,3153.5,3.96961987]
["bitfinex-derivatives","ETHF0:USTF0",1738204682407,1.033,3153.8,3153.5,3.96961987]
["bitfinex-derivatives","ETHF0:USTF0",1738204682605,0.63421,3153.7,3153.5,3.96961987]
["bitfinex-derivatives","ETHF0:USTF0",1738204683005,0.63422,3153.6,3153.5,3.96961987]
["bitfinex-derivatives","ETHF0:USTF0",1738204683406,0.63421,3153.7,3153.5,3.96961987]
["bitfinex-derivatives","ETHF0:USTF0",1738204683606,0.63422,3153.6,3153.5,3.96961987]
["bitfinex-derivatives","ETHF0:USTF0",1738204684006,0.63422,3153.6,3153.5,3.46631987]
["bitfinex-derivatives","ETHF0:USTF0",1738204684209,0.63422,3153.6,3153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204684707,1.66719,3153.8,3153.6,0.63421]
["bitfinex-derivatives","ETHF0:USTF0",1738204684914,0.00470384,3154.1,3153.6,0.63421]
["bitfinex-derivatives","ETHF0:USTF0",1738204685214,0.00470384,3154.1,3153.7,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738204685408,0.63416,3154.0,3153.8,1.13426]
["bitfinex-derivatives","ETHF0:USTF0",1738204685711,0.00470384,3154.1,3153.9,0.63416]
["bitfinex-derivatives","ETHF0:USTF0",1738204685905,0.63882384,3154.1,3153.9,0.63416]
["bitfinex-derivatives","ETHF0:USTF0",1738204686105,0.00470384,3154.1,3154.0,1.14524]
["bitfinex-derivatives","ETHF0:USTF0",1738204686411,0.5168,3154.5,3154.2,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1738204686412,0.63407,3154.4,3154.2,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1738204686812,0.6341,3154.3,3154.1,0.63411]
["bitfinex-derivatives","ETHF0:USTF0",1738204687913,0.5417,3154.5,3154.1,0.63411]
["bitfinex-derivatives","ETHF0:USTF0",1738204687914,0.63407,3154.4,3154.1,0.63411]
["bitfinex-derivatives","ETHF0:USTF0",1738204688109,1.17575,3154.5,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204688610,1.13301,3154.7,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204688912,0.499,3154.7,3154.3,6.0276211]
["bitfinex-derivatives","ETHF0:USTF0",1738204689113,1.13301,3154.7,3154.3,6.0276211]
["bitfinex-derivatives","ETHF0:USTF0",1738204689507,0.499,3154.7,3154.3,6.0276211]
["bitfinex-derivatives","ETHF0:USTF0",1738204689713,0.499,3154.7,3154.6,0.63402]
["bitfinex-derivatives","ETHF0:USTF0",1738204690113,0.533,3154.9,3154.4,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738204690419,0.5111,3155.2,3155.0,0.63394]
["bitfinex-derivatives","ETHF0:USTF0",1738204690619,3.2078,3156.0,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204690915,3.2078,3156.0,3155.6,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738204691117,3.2078,3156.0,3155.5,0.63383]
["bitfinex-derivatives","ETHF0:USTF0",1738204691312,0.63376,3155.9,3155.4,0.63385]
["bitfinex-derivatives","ETHF0:USTF0",1738204691613,0.5477,3155.9,3155.2,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1738204691811,1.18147,3155.9,3155.3,0.63388]
["bitfinex-derivatives","ETHF0:USTF0",1738204692013,0.63378,3155.8,3155.3,0.63388]
["bitfinex-derivatives","ETHF0:USTF0",1738204692215,0.63378,3155.8,3155.2,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1738204692417,0.63384,3155.6,3155.2,0.25809484]
["bitfinex-derivatives","ETHF0:USTF0",1738204692617,1.0383,3155.5,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204692913,0.6339,3155.2,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204693514,7.0659211,3155.5,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204693715,0.5038,3155.4,3154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204694114,3.2078,3155.0,3154.4,0.25247362]
["bitfinex-derivatives","ETHF0:USTF0",1738204694313,3.3236211,3154.9,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204694509,0.63406,3154.4,3154.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204696517,1.035,3154.8,3154.1,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738204696518,0.63409,3154.3,3154.1,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738204696719,0.526,3154.2,3154.1,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738204697121,1.1601,3154.2,3154.1,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738204699920,1.1601,3154.2,3154.1,0.0021185]
["bitfinex-derivatives","ETHF0:USTF0",1738204704415,4.3679,3154.2,3154.1,0.0021185]
["bitfinex-derivatives","ETHF0:USTF0",1738204704722,0.63416,3153.9,3153.8,68.315]
["bitfinex-derivatives","ETHF0:USTF0",1738204704912,1.13984,3154.1,3153.8,68.315]
["bitfinex-derivatives","ETHF0:USTF0",1738204705117,0.526,3154.2,3153.8,72.15696]
["bitfinex-derivatives","ETHF0:USTF0",1738204705317,0.526,3154.2,3153.9,0.63415]
["bitfinex-derivatives","ETHF0:USTF0",1738204705513,0.526,3154.2,3153.9,1.14015]
["bitfinex-derivatives","ETHF0:USTF0",1738204705719,0.63407,3154.4,3153.9,1.14015]
["bitfinex-derivatives","ETHF0:USTF0",1738204706118,0.63406,3154.4,3154.0,0.63413]
["bitfinex-derivatives","ETHF0:USTF0",1738204706324,0.63406,3154.4,3154.0,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1738204706521,0.63409,3154.3,3154.0,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1738204707027,0.52343759,3154.5,3154.0,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1738204707220,0.00263759,3154.5,3154.3,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738204707426,0.00263759,3154.5,3154.4,0.63406]
["bitfinex-derivatives","ETHF0:USTF0",1738204707621,0.00263759,3154.5,3154.3,3.4539011]
["bitfinex-derivatives","ETHF0:USTF0",1738204707924,0.00263759,3154.5,3154.3,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738204708925,0.00263759,3154.5,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204709125,0.00263759,3154.5,3154.3,0.63408]
["bitfinex-derivatives","ETHF0:USTF0",1738204709329,0.00263759,3154.5,3154.2,3.84189]
["bitfinex-derivatives","ETHF0:USTF0",1738204709928,0.00263759,3154.5,3154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204710221,0.00263759,3154.5,3154.3,2.8198211]
["bitfinex-derivatives","ETHF0:USTF0",1738204710422,0.00263759,3154.5,3154.4,0.63406]
["bitfinex-derivatives","ETHF0:USTF0",1738204711323,0.63391,3155.2,3154.3,3.3404211]
["bitfinex-derivatives","ETHF0:USTF0",1738204711525,0.63392,3155.1,3154.7,0.63399]
["bitfinex-derivatives","ETHF0:USTF0",1738204711820,0.63392,3155.1,3154.7,1.17949]
["bitfinex-derivatives","ETHF0:USTF0",1738204712825,0.0021185,3155.2,3154.7,1.17949]
["bitfinex-derivatives","ETHF0:USTF0",1738204713127,0.63393,3155.1,3154.7,1.17949]
["bitfinex-derivatives","ETHF0:USTF0",1738204713330,0.63393,3155.1,3154.7,1.71689]
["bitfinex-derivatives","ETHF0:USTF0",1738204713728,0.0021185,3155.2,3154.7,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1738204714026,3.2078,3155.8,3155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204714326,1.074,3156.2,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204714531,0.63379,3155.8,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204715626,0.63377,3155.9,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204716932,0.6338,3155.8,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204717125,1.1468,3155.8,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204717325,0.513,3155.8,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204718235,0.63381,3155.7,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204718431,0.513,3155.8,3155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204718730,0.63386,3155.4,3155.3,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738204719734,0.63386,3155.4,3155.3,0.00368472]
["bitfinex-derivatives","ETHF0:USTF0",1738204720129,1.68486,3155.4,3155.3,0.00368472]
["bitfinex-derivatives","ETHF0:USTF0",1738204723132,1.15856,3155.4,3155.3,0.00368472]
["bitfinex-derivatives","ETHF0:USTF0",1738204723331,3.2078,3155.5,3155.3,0.00368472]
["bitfinex-derivatives","ETHF0:USTF0",1738204723332,3.84164,3155.5,3155.3,0.00368472]
["bitfinex-derivatives","ETHF0:USTF0",1738204723534,3.2078,3155.5,3155.3,0.00368472]
["bitfinex-derivatives","ETHF0:USTF0",1738204723936,0.63488137,3155.7,3155.3,0.63756472]
["bitfinex-derivatives","ETHF0:USTF0",1738204724140,0.63382,3155.6,3155.3,0.00368472]
["bitfinex-derivatives","ETHF0:USTF0",1738204724344,0.00107137,3155.7,3155.3,0.63755472]
["bitfinex-derivatives","ETHF0:USTF0",1738204724535,0.63487137,3155.7,3155.3,0.63755472]
["bitfinex-derivatives","ETHF0:USTF0",1738204725138,0.00107137,3155.7,3155.3,0.00368472]
["bitfinex-derivatives","ETHF0:USTF0",1738204725440,0.63383,3155.6,3155.3,0.00368472]
["bitfinex-derivatives","ETHF0:USTF0",1738204726242,0.00107137,3155.7,3155.3,0.00368472]
["bitfinex-derivatives","ETHF0:USTF0",1738204726441,0.63386,3155.4,3155.3,0.00368472]
["bitfinex-derivatives","ETHF0:USTF0",1738204726844,3.84166,3155.4,3155.3,0.00368472]
["bitfinex-derivatives","ETHF0:USTF0",1738204727240,6.6614811,3155.4,3155.3,0.00368472]
["bitfinex-derivatives","ETHF0:USTF0",1738204727634,11.2946211,3155.4,3154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204727935,3.2078,3155.0,3154.4,68.315]
["bitfinex-derivatives","ETHF0:USTF0",1738204728239,0.63404,3154.5,3154.4,68.315]
["bitfinex-derivatives","ETHF0:USTF0",1738204728638,16.9286611,3154.5,3154.4,67.59693]
["bitfinex-derivatives","ETHF0:USTF0",1738204728942,18.3746611,3154.5,3154.4,60.75309458]
["bitfinex-derivatives","ETHF0:USTF0",1738204729148,18.3746611,3154.5,3154.4,59.0072972]
["bitfinex-derivatives","ETHF0:USTF0",1738204729459,16.9286611,3154.5,3154.4,59.0072972]
["bitfinex-derivatives","ETHF0:USTF0",1738204729750,18.4246611,3154.5,3154.4,57.1276372]
["bitfinex-derivatives","ETHF0:USTF0",1738204729950,18.4246611,3154.5,3154.4,52.3013272]
["bitfinex-derivatives","ETHF0:USTF0",1738204730150,18.4246611,3154.5,3154.4,44.79240888]
["bitfinex-derivatives","ETHF0:USTF0",1738204730349,13.1576611,3154.5,3154.4,44.79240888]
["bitfinex-derivatives","ETHF0:USTF0",1738204730653,13.1576611,3154.5,3154.4,42.57208888]
["bitfinex-derivatives","ETHF0:USTF0",1738204730845,13.1576611,3154.5,3154.4,39.99285855]
["bitfinex-derivatives","ETHF0:USTF0",1738204731048,13.1576611,3154.5,3154.4,37.71187388]
["bitfinex-derivatives","ETHF0:USTF0",1738204731253,13.1576611,3154.5,3154.4,37.03069388]
["bitfinex-derivatives","ETHF0:USTF0",1738204731750,0.6341,3154.2,3154.1,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738204731953,0.63423,3153.6,3153.0,0.63434]
["bitfinex-derivatives","ETHF0:USTF0",1738204732152,3.2078,3153.5,3153.2,3.1704]
["bitfinex-derivatives","ETHF0:USTF0",1738204732344,0.63428,3153.3,3153.2,3.1704]
["bitfinex-derivatives","ETHF0:USTF0",1738204732741,0.63428,3153.3,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204732952,0.63428,3153.3,3153.0,3.1704]
["bitfinex-derivatives","ETHF0:USTF0",1738204733151,0.63428,3153.3,3153.1,3.1704]
["bitfinex-derivatives","ETHF0:USTF0",1738204733353,2.04585609,3153.4,3153.1,3.1704]
["bitfinex-derivatives","ETHF0:USTF0",1738204733550,2.68012609,3153.4,3153.1,3.1704]
["bitfinex-derivatives","ETHF0:USTF0",1738204733853,2.68012609,3153.4,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204733854,2.68012609,3153.4,3153.2,3.1704]
["bitfinex-derivatives","ETHF0:USTF0",1738204734655,2.04585609,3153.4,3153.2,3.1704]
["bitfinex-derivatives","ETHF0:USTF0",1738204735046,0.00475609,3153.4,3153.3,3.1704]
["bitfinex-derivatives","ETHF0:USTF0",1738204737557,0.00475609,3153.4,3153.3,3.80468]
["bitfinex-derivatives","ETHF0:USTF0",1738204737854,0.00475609,3153.4,3153.3,3.1704]
["bitfinex-derivatives","ETHF0:USTF0",1738204741757,0.00475609,3153.4,3153.3,3.80468]
["bitfinex-derivatives","ETHF0:USTF0",1738204741958,0.00475609,3153.4,3153.3,7.01248]
["bitfinex-derivatives","ETHF0:USTF0",1738204744753,0.00475609,3153.4,3153.3,6.3782]
["bitfinex-derivatives","ETHF0:USTF0",1738204745463,0.00475609,3153.4,3153.3,7.01248]
["bitfinex-derivatives","ETHF0:USTF0",1738204745763,0.00475609,3153.4,3152.8,3.21255609]
["bitfinex-derivatives","ETHF0:USTF0",1738204746061,0.55005609,3153.4,3153.2,3.1704]
["bitfinex-derivatives","ETHF0:USTF0",1738204746355,1.18432609,3153.4,3153.2,3.1704]
["bitfinex-derivatives","ETHF0:USTF0",1738204746756,1.18432609,3153.4,3152.8,3.84692609]
["bitfinex-derivatives","ETHF0:USTF0",1738204746961,2.8198211,3153.3,3153.0,3.1704]
["bitfinex-derivatives","ETHF0:USTF0",1738204747157,0.63432,3153.1,3152.9,3.1704]
["bitfinex-derivatives","ETHF0:USTF0",1738204747358,0.63432,3153.1,3152.8,6.38295609]
["bitfinex-derivatives","ETHF0:USTF0",1738204747550,0.5324,3153.0,3152.8,6.38295609]
["bitfinex-derivatives","ETHF0:USTF0",1738204749760,0.5324,3153.0,3152.8,7.01733609]
["bitfinex-derivatives","ETHF0:USTF0",1738204749965,0.5324,3153.0,3152.8,6.38295609]
["bitfinex-derivatives","ETHF0:USTF0",1738204751564,0.5324,3153.0,3152.8,7.01733609]
["bitfinex-derivatives","ETHF0:USTF0",1738204752466,0.5324,3153.0,3152.8,6.38295609]
["bitfinex-derivatives","ETHF0:USTF0",1738204753567,0.63436,3152.9,3152.8,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738204760469,5.90136,3152.9,3152.8,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738204760673,0.63436,3152.9,3152.8,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738204762074,1.15096,3152.9,3152.8,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738204763669,2.53696,3152.9,3152.8,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738204764569,1.15096,3152.9,3152.8,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738204764774,2.53496,3152.9,3152.8,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738204767076,2.53496,3152.9,3152.8,37.03544997]
["bitfinex-derivatives","ETHF0:USTF0",1738204770282,1.9006,3152.9,3152.8,37.03544997]
["bitfinex-derivatives","ETHF0:USTF0",1738204770583,1.384,3152.9,3152.8,37.03544997]
["bitfinex-derivatives","ETHF0:USTF0",1738204771480,2.01836,3152.9,3152.8,37.03544997]
["bitfinex-derivatives","ETHF0:USTF0",1738204773694,7.01836,3152.9,3152.8,37.03544997]
["bitfinex-derivatives","ETHF0:USTF0",1738204773888,7.01836,3152.9,3152.8,34.85247567]
["bitfinex-derivatives","ETHF0:USTF0",1738204774085,7.34974991,3152.9,3152.8,34.85247567]
["bitfinex-derivatives","ETHF0:USTF0",1738204774776,7.34974991,3152.9,3152.8,32.66931185]
["bitfinex-derivatives","ETHF0:USTF0",1738204775480,12.61674991,3152.9,3152.8,30.92278042]
["bitfinex-derivatives","ETHF0:USTF0",1738204777290,12.61674991,3152.9,3152.8,19.2470137]
["bitfinex-derivatives","ETHF0:USTF0",1738204778487,12.61674991,3152.9,3152.8,16.66667448]
["bitfinex-derivatives","ETHF0:USTF0",1738204781890,6.23274991,3152.9,3152.8,14.48336041]
["bitfinex-derivatives","ETHF0:USTF0",1738204782101,1.379,3153.0,3152.8,17.65376041]
["bitfinex-derivatives","ETHF0:USTF0",1738204782286,0.63436,3153.0,3152.8,17.65376041]
["bitfinex-derivatives","ETHF0:USTF0",1738204782490,3.2078,3153.1,3152.9,3.1704]
["bitfinex-derivatives","ETHF0:USTF0",1738204782690,1.379,3153.0,3152.9,3.1704]
["bitfinex-derivatives","ETHF0:USTF0",1738204783398,2.01334,3153.0,3152.9,3.1704]
["bitfinex-derivatives","ETHF0:USTF0",1738204783895,1.379,3153.0,3152.9,3.1704]
["bitfinex-derivatives","ETHF0:USTF0",1738204785391,2.01334,3153.0,3152.9,3.1704]
["bitfinex-derivatives","ETHF0:USTF0",1738204786687,1.379,3153.0,3152.9,3.1704]
["bitfinex-derivatives","ETHF0:USTF0",1738204787697,2.01334,3153.0,3152.9,3.1704]
["bitfinex-derivatives","ETHF0:USTF0",1738204788595,1.379,3153.0,3152.9,3.1704]
["bitfinex-derivatives","ETHF0:USTF0",1738204790599,2.01334,3153.0,3152.9,3.1704]
["bitfinex-derivatives","ETHF0:USTF0",1738204790789,1.379,3153.0,3152.9,3.1704]
["bitfinex-derivatives","ETHF0:USTF0",1738204791398,2.01334,3153.0,3152.9,3.1704]
["bitfinex-derivatives","ETHF0:USTF0",1738204791699,0.63434,3153.0,3152.9,3.1704]
["bitfinex-derivatives","ETHF0:USTF0",1738204791893,2.01234,3153.0,3152.9,3.1704]
["bitfinex-derivatives","ETHF0:USTF0",1738204793701,2.01234,3153.0,3152.9,2.63927001]
["bitfinex-derivatives","ETHF0:USTF0",1738204794601,0.63434,3153.0,3152.9,2.63927001]
["bitfinex-derivatives","ETHF0:USTF0",1738204794904,2.01234,3153.0,3152.9,2.63927001]
["bitfinex-derivatives","ETHF0:USTF0",1738204795196,0.00475609,3153.4,3152.9,2.63927001]
["bitfinex-derivatives","ETHF0:USTF0",1738204795197,0.63903609,3153.4,3152.9,2.63927001]
["bitfinex-derivatives","ETHF0:USTF0",1738204795502,0.63903609,3153.4,3153.3,2.63927001]
["bitfinex-derivatives","ETHF0:USTF0",1738204795706,0.00475609,3153.4,3153.3,2.63927001]
["bitfinex-derivatives","ETHF0:USTF0",1738204795898,0.63901609,3153.4,3153.3,2.63927001]
["bitfinex-derivatives","ETHF0:USTF0",1738204796603,2.01701609,3153.4,3153.3,2.63927001]
["bitfinex-derivatives","ETHF0:USTF0",1738204796910,1.38275609,3153.4,3153.3,2.63927001]
["bitfinex-derivatives","ETHF0:USTF0",1738204797199,2.01701609,3153.4,3153.3,2.63927001]
["bitfinex-derivatives","ETHF0:USTF0",1738204797800,1.38275609,3153.4,3153.3,2.63927001]
["bitfinex-derivatives","ETHF0:USTF0",1738204797992,2.01701609,3153.4,3153.3,2.63927001]
["bitfinex-derivatives","ETHF0:USTF0",1738204798397,4.83683719,3153.4,3153.3,2.63927001]
["bitfinex-derivatives","ETHF0:USTF0",1738204799499,5.36563719,3153.4,3153.3,2.63927001]
["bitfinex-derivatives","ETHF0:USTF0",1738204800202,0.63434,3153.0,3152.9,14.48336041]
["bitfinex-derivatives","ETHF0:USTF0",1738204800398,3.4541611,3153.0,3152.9,14.48336041]
["bitfinex-derivatives","ETHF0:USTF0",1738204800601,3.4541611,3153.0,3152.9,17.12263042]
["bitfinex-derivatives","ETHF0:USTF0",1738204802309,2.8198211,3153.3,3152.9,17.12263042]
["bitfinex-derivatives","ETHF0:USTF0",1738204802505,1.377,3153.0,3152.9,14.48336041]
["bitfinex-derivatives","ETHF0:USTF0",1738204803010,2.01134,3153.0,3152.9,17.12263042]
["bitfinex-derivatives","ETHF0:USTF0",1738204803208,4.8311611,3153.0,3152.9,17.12263042]
["bitfinex-derivatives","ETHF0:USTF0",1738204804414,4.1968211,3153.0,3152.9,17.12263042]
["bitfinex-derivatives","ETHF0:USTF0",1738204804714,1.377,3153.0,3152.9,17.12263042]
["bitfinex-derivatives","ETHF0:USTF0",1738204805714,2.01134,3153.0,3152.9,17.12263042]
["bitfinex-derivatives","ETHF0:USTF0",1738204805911,1.377,3153.0,3152.9,17.12263042]
["bitfinex-derivatives","ETHF0:USTF0",1738204806211,1.377,3153.3,3152.9,17.75698042]
["bitfinex-derivatives","ETHF0:USTF0",1738204806408,0.63901609,3153.4,3153.2,2.63927001]
["bitfinex-derivatives","ETHF0:USTF0",1738204806714,0.63901609,3153.4,3153.3,2.63927001]
["bitfinex-derivatives","ETHF0:USTF0",1738204808010,0.00475609,3153.4,3153.3,2.63927001]
["bitfinex-derivatives","ETHF0:USTF0",1738204808611,0.00475609,3153.4,3153.3,3.27355001]
["bitfinex-derivatives","ETHF0:USTF0",1738204808811,0.00475609,3153.4,3153.3,3.67817001]
["bitfinex-derivatives","ETHF0:USTF0",1738204809010,0.00475609,3153.4,3153.3,2.63927001]
["bitfinex-derivatives","ETHF0:USTF0",1738204809221,0.63901609,3153.4,3153.3,2.63927001]
["bitfinex-derivatives","ETHF0:USTF0",1738204810511,0.63901609,3153.4,3153.3,2.15721026]
["bitfinex-derivatives","ETHF0:USTF0",1738204812124,0.63433,3153.1,3152.9,14.48336041]
["bitfinex-derivatives","ETHF0:USTF0",1738204812313,0.5198,3153.0,3152.9,14.48336041]
["bitfinex-derivatives","ETHF0:USTF0",1738204812509,0.63433,3153.1,3153.0,2.15721026]
["bitfinex-derivatives","ETHF0:USTF0",1738204812714,3.4541311,3153.2,3153.0,2.15721026]
["bitfinex-derivatives","ETHF0:USTF0",1738204812910,0.5198,3153.3,3153.1,2.15721026]
["bitfinex-derivatives","ETHF0:USTF0",1738204813221,0.00475609,3153.4,3153.2,2.79150026]
["bitfinex-derivatives","ETHF0:USTF0",1738204813426,0.00475609,3153.4,3153.3,3.74971026]
["bitfinex-derivatives","ETHF0:USTF0",1738204814123,0.00475609,3153.4,3153.3,4.38399026]
["bitfinex-derivatives","ETHF0:USTF0",1738204814717,2.8198211,3154.1,3153.3,6.5925]
["bitfinex-derivatives","ETHF0:USTF0",1738204814920,2.8198211,3154.1,3153.3,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1738204814921,0.63415,3154.0,3153.3,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1738204815117,0.5219,3154.0,3153.3,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1738204815428,0.5219,3154.0,3153.9,2.15721026]
["bitfinex-derivatives","ETHF0:USTF0",1738204815921,1.15604,3154.0,3153.9,2.15721026]
["bitfinex-derivatives","ETHF0:USTF0",1738204816117,0.5219,3154.0,3153.9,2.15721026]
["bitfinex-derivatives","ETHF0:USTF0",1738204816820,1.15604,3154.0,3153.9,2.15721026]
["bitfinex-derivatives","ETHF0:USTF0",1738204817223,0.00475609,3154.3,3153.9,5.99916026]
["bitfinex-derivatives","ETHF0:USTF0",1738204817421,0.00475609,3154.3,3154.2,2.79131026]
["bitfinex-derivatives","ETHF0:USTF0",1738204817611,0.00475609,3154.3,3154.2,2.15721026]
["bitfinex-derivatives","ETHF0:USTF0",1738204818424,0.00475609,3154.3,3154.2,2.79131026]
["bitfinex-derivatives","ETHF0:USTF0",1738204820829,0.00475609,3154.3,3154.2,2.15721026]
["bitfinex-derivatives","ETHF0:USTF0",1738204821526,0.63883609,3154.3,3154.2,2.15721026]
["bitfinex-derivatives","ETHF0:USTF0",1738204821728,0.63411,3154.2,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204821917,1.15454609,3154.3,3154.1,2.15721026]
["bitfinex-derivatives","ETHF0:USTF0",1738204822231,1.15454609,3154.3,3154.2,2.15721026]
["bitfinex-derivatives","ETHF0:USTF0",1738204822232,0.52045609,3154.3,3154.2,2.15721026]
["bitfinex-derivatives","ETHF0:USTF0",1738204822928,0.00475609,3154.3,3154.2,2.15721026]
["bitfinex-derivatives","ETHF0:USTF0",1738204823134,0.00475609,3154.3,3154.2,2.79131026]
["bitfinex-derivatives","ETHF0:USTF0",1738204823323,0.00475609,3154.3,3154.2,2.15721026]
["bitfinex-derivatives","ETHF0:USTF0",1738204826433,1.01915609,3154.3,3154.2,2.15721026]
["bitfinex-derivatives","ETHF0:USTF0",1738204826926,6.34955719,3154.3,3154.2,2.15721026]
["bitfinex-derivatives","ETHF0:USTF0",1738204827631,9.55735719,3154.3,3154.2,2.15721026]
["bitfinex-derivatives","ETHF0:USTF0",1738204828133,9.55735719,3154.3,3153.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1738204828134,8.92327719,3154.3,3153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204828433,2.8198211,3153.8,3153.5,2.15721026]
["bitfinex-derivatives","ETHF0:USTF0",1738204828624,0.63422,3153.6,3153.5,2.15721026]
["bitfinex-derivatives","ETHF0:USTF0",1738204828825,1.0015,3153.7,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204829024,3.4540711,3153.5,3153.3,2.15721026]
["bitfinex-derivatives","ETHF0:USTF0",1738204829734,2.8198211,3153.5,3153.3,2.15721026]
["bitfinex-derivatives","ETHF0:USTF0",1738204833334,0.63426,3153.4,3153.3,2.15721026]
["bitfinex-derivatives","ETHF0:USTF0",1738204833636,0.63426,3153.4,3153.3,1.74582137]
["bitfinex-derivatives","ETHF0:USTF0",1738204833833,2.8198211,3153.5,3153.3,1.74582137]
["bitfinex-derivatives","ETHF0:USTF0",1738204834041,0.63426,3153.4,3153.3,1.74582137]
["bitfinex-derivatives","ETHF0:USTF0",1738204834428,3.4540711,3153.5,3153.3,1.74582137]
["bitfinex-derivatives","ETHF0:USTF0",1738204834732,0.514,3153.6,3153.4,1.74582137]
["bitfinex-derivatives","ETHF0:USTF0",1738204834931,1.375,3153.5,3153.1,0.63431]
["bitfinex-derivatives","ETHF0:USTF0",1738204835232,0.514,3153.6,3153.5,1.74582137]
["bitfinex-derivatives","ETHF0:USTF0",1738204835433,2.52322,3153.6,3153.5,1.74582137]
["bitfinex-derivatives","ETHF0:USTF0",1738204835632,1.889,3153.6,3153.5,1.74582137]
["bitfinex-derivatives","ETHF0:USTF0",1738204836641,2.52322,3153.6,3153.5,1.74582137]
["bitfinex-derivatives","ETHF0:USTF0",1738204838229,1.889,3153.6,3153.5,1.74582137]
["bitfinex-derivatives","ETHF0:USTF0",1738204840444,7.156,3153.6,3153.5,1.74582137]
["bitfinex-derivatives","ETHF0:USTF0",1738204840636,1.889,3153.6,3153.5,1.74582137]
["bitfinex-derivatives","ETHF0:USTF0",1738204843145,2.52322,3153.6,3153.5,1.74582137]
["bitfinex-derivatives","ETHF0:USTF0",1738204843545,1.889,3153.6,3153.0,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1738204843741,1.15404,3153.5,3153.4,1.74582137]
["bitfinex-derivatives","ETHF0:USTF0",1738204844044,3.9738611,3153.5,3153.4,1.74582137]
["bitfinex-derivatives","ETHF0:USTF0",1738204844340,3.9738611,3153.5,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204844341,3.3396211,3153.5,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204844642,3.3396211,3153.5,3153.3,1.74582137]
["bitfinex-derivatives","ETHF0:USTF0",1738204844643,3.2078,3153.4,3153.3,1.74582137]
["bitfinex-derivatives","ETHF0:USTF0",1738204844841,3.84206,3153.4,3153.3,1.74582137]
["bitfinex-derivatives","ETHF0:USTF0",1738204845045,0.63426,3153.4,3153.3,1.74582137]
["bitfinex-derivatives","ETHF0:USTF0",1738204846549,0.63432,3153.2,3152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204846746,3.4541411,3153.2,3153.1,1.74582137]
["bitfinex-derivatives","ETHF0:USTF0",1738204847443,3.4541411,3153.2,3152.5,3.21255609]
["bitfinex-derivatives","ETHF0:USTF0",1738204847444,2.8198211,3153.2,3152.5,3.21255609]
["bitfinex-derivatives","ETHF0:USTF0",1738204847641,2.8198211,3152.7,3152.5,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738204847841,0.4998,3152.6,3152.5,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738204848044,0.5101,3152.8,3152.6,1.74582137]
["bitfinex-derivatives","ETHF0:USTF0",1738204848239,0.5101,3152.8,3152.5,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738204848240,3.2078,3152.9,3152.7,1.74582137]
["bitfinex-derivatives","ETHF0:USTF0",1738204848547,0.4995,3152.8,3152.7,1.74582137]
["bitfinex-derivatives","ETHF0:USTF0",1738204849048,0.4995,3152.8,3152.7,1.43088177]
["bitfinex-derivatives","ETHF0:USTF0",1738204849446,0.4995,3152.8,3152.5,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738204849644,0.4995,3152.8,3152.6,1.43088177]
["bitfinex-derivatives","ETHF0:USTF0",1738204850146,1.13389,3152.8,3152.6,1.43088177]
["bitfinex-derivatives","ETHF0:USTF0",1738204850344,0.4995,3152.8,3152.6,1.43088177]
["bitfinex-derivatives","ETHF0:USTF0",1738204850544,1.13389,3152.8,3152.6,1.43088177]
["bitfinex-derivatives","ETHF0:USTF0",1738204850748,3.4542211,3152.7,3152.6,1.43088177]
["bitfinex-derivatives","ETHF0:USTF0",1738204851346,3.4542211,3152.7,3152.6,1.04075807]
["bitfinex-derivatives","ETHF0:USTF0",1738204851644,2.8198211,3152.7,3152.5,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738204851949,2.00842,3152.6,3152.5,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738204855945,2.8198211,3152.7,3152.5,1.04551416]
["bitfinex-derivatives","ETHF0:USTF0",1738204856151,1.374,3152.6,3152.5,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738204856342,1.374,3152.6,3152.5,1.06185609]
["bitfinex-derivatives","ETHF0:USTF0",1738204856651,1.374,3152.6,3152.5,2.10261416]
["bitfinex-derivatives","ETHF0:USTF0",1738204860057,1.374,3152.6,3152.5,1.04551416]
["bitfinex-derivatives","ETHF0:USTF0",1738204860244,2.00842,3152.6,3152.5,1.04551416]
["bitfinex-derivatives","ETHF0:USTF0",1738204860448,2.54952,3152.6,3152.5,1.04551416]
["bitfinex-derivatives","ETHF0:USTF0",1738204860648,7.81652,3152.6,3152.5,1.04551416]
["bitfinex-derivatives","ETHF0:USTF0",1738204861854,15.0019211,3152.6,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204862152,0.63454,3152.0,3151.9,1.04075807]
["bitfinex-derivatives","ETHF0:USTF0",1738204862355,3.2078,3152.1,3151.9,1.04075807]
["bitfinex-derivatives","ETHF0:USTF0",1738204862556,0.63454,3152.0,3151.9,1.04075807]
["bitfinex-derivatives","ETHF0:USTF0",1738204862753,3.7395,3152.5,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204862754,8.4748,3152.1,3151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204863054,8.4748,3152.1,3151.2,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1738204863055,3.4544311,3151.7,3151.6,1.04075807]
["bitfinex-derivatives","ETHF0:USTF0",1738204864250,3.4544311,3151.7,3151.6,0.81907206]
["bitfinex-derivatives","ETHF0:USTF0",1738204866654,3.9551311,3151.7,3151.6,0.81907206]
["bitfinex-derivatives","ETHF0:USTF0",1738204869156,0.63465,3151.5,3151.4,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738204869460,2.00865,3151.5,3151.4,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738204871660,0.63488,3150.4,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204871850,2.8198211,3150.2,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204872051,2.8198211,3150.2,3149.6,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1738204872259,2.8198211,3150.2,3150.1,0.81907206]
["bitfinex-derivatives","ETHF0:USTF0",1738204872763,3.4547311,3150.2,3150.1,0.81907206]
["bitfinex-derivatives","ETHF0:USTF0",1738204873060,2.8198211,3150.2,3150.1,0.81907206]
["bitfinex-derivatives","ETHF0:USTF0",1738204873457,3.4547311,3150.2,3150.1,0.81907206]
["bitfinex-derivatives","ETHF0:USTF0",1738204875067,2.8198211,3150.2,3150.1,0.81907206]
["bitfinex-derivatives","ETHF0:USTF0",1738204875356,1.374,3150.2,3150.1,0.81907206]
["bitfinex-derivatives","ETHF0:USTF0",1738204878264,4.8287311,3150.2,3150.1,0.81907206]
["bitfinex-derivatives","ETHF0:USTF0",1738204880555,3.2078,3150.3,3150.1,0.81907206]
["bitfinex-derivatives","ETHF0:USTF0",1738204880756,0.00475609,3150.5,3150.2,0.81907206]
["bitfinex-derivatives","ETHF0:USTF0",1738204880963,0.00475609,3150.5,3150.4,0.81907206]
["bitfinex-derivatives","ETHF0:USTF0",1738204881467,0.63960609,3150.5,3150.4,0.81907206]
["bitfinex-derivatives","ETHF0:USTF0",1738204882058,1.15610609,3150.5,3150.4,0.81907206]
["bitfinex-derivatives","ETHF0:USTF0",1738204884357,23.33125894,3162.3,3150.4,0.81907206]
["bitfinex-derivatives","ETHF0:USTF0",1738204884358,3.2078,3151.1,3150.4,0.81907206]
["bitfinex-derivatives","ETHF0:USTF0",1738204884559,3.2078,3151.9,3151.1,0.81907206]
["bitfinex-derivatives","ETHF0:USTF0",1738204884870,2.8198211,3152.1,3151.2,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1738204885366,2.8198211,3152.1,3152.0,0.81907206]
["bitfinex-derivatives","ETHF0:USTF0",1738204885367,0.63452,3152.1,3152.0,0.81907206]
["bitfinex-derivatives","ETHF0:USTF0",1738204885868,2.02352,3152.1,3152.0,0.81907206]
["bitfinex-derivatives","ETHF0:USTF0",1738204886070,0.63452,3152.1,3152.0,0.81907206]
["bitfinex-derivatives","ETHF0:USTF0",1738204886271,2.03352,3152.1,3152.0,0.81907206]
["bitfinex-derivatives","ETHF0:USTF0",1738204886569,1.399,3152.1,3152.0,0.81907206]
["bitfinex-derivatives","ETHF0:USTF0",1738204886769,0.63451,3152.2,3152.0,0.81907206]
["bitfinex-derivatives","ETHF0:USTF0",1738204886963,0.63451,3152.2,3151.4,0.63465]
["bitfinex-derivatives","ETHF0:USTF0",1738204886964,1.398,3152.1,3151.4,0.63465]
["bitfinex-derivatives","ETHF0:USTF0",1738204887269,0.63451,3152.2,3152.1,0.81907206]
["bitfinex-derivatives","ETHF0:USTF0",1738204887462,2.04251,3152.2,3152.1,0.81907206]
["bitfinex-derivatives","ETHF0:USTF0",1738204887969,1.407,3152.2,3152.1,0.81907206]
["bitfinex-derivatives","ETHF0:USTF0",1738204890669,4.72168303,3152.3,3152.1,0.81907206]
["bitfinex-derivatives","ETHF0:USTF0",1738204890870,1.402,3152.2,3152.1,0.81907206]
["bitfinex-derivatives","ETHF0:USTF0",1738204891070,1.401,3152.2,3152.1,0.81907206]
["bitfinex-derivatives","ETHF0:USTF0",1738204893064,2.0355,3152.2,3152.1,0.81907206]
["bitfinex-derivatives","ETHF0:USTF0",1738204893966,4.80571852,3152.2,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204894176,0.63459,3151.8,3151.3,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738204894369,0.5146,3151.7,3151.3,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738204894769,3.2078,3151.9,3151.6,1.45368206]
["bitfinex-derivatives","ETHF0:USTF0",1738204894966,3.2078,3152.3,3151.8,0.81907206]
["bitfinex-derivatives","ETHF0:USTF0",1738204895171,3.2078,3152.7,3152.2,0.81907206]
["bitfinex-derivatives","ETHF0:USTF0",1738204895369,3.2078,3152.7,3152.3,0.81907206]
["bitfinex-derivatives","ETHF0:USTF0",1738204895670,4.6168,3152.7,3152.3,0.81907206]
["bitfinex-derivatives","ETHF0:USTF0",1738204895864,3.2078,3152.7,3152.3,0.81907206]
["bitfinex-derivatives","ETHF0:USTF0",1738204897470,4.6118,3152.7,3152.3,0.81907206]
["bitfinex-derivatives","ETHF0:USTF0",1738204897871,4.6088,3152.7,3152.3,0.81907206]
["bitfinex-derivatives","ETHF0:USTF0",1738204898277,3.2078,3152.7,3152.3,0.81907206]
["bitfinex-derivatives","ETHF0:USTF0",1738204898577,4.6068,3152.7,3152.3,0.81907206]
["bitfinex-derivatives","ETHF0:USTF0",1738204899079,4.6048,3152.7,3152.3,0.81907206]
["bitfinex-derivatives","ETHF0:USTF0",1738204900470,5.267,3152.6,3152.3,0.81907206]
["bitfinex-derivatives","ETHF0:USTF0",1738204900676,4.5988,3152.7,3152.3,0.81907206]
["bitfinex-derivatives","ETHF0:USTF0",1738204901477,5.23321,3152.7,3152.3,0.81907206]
["bitfinex-derivatives","ETHF0:USTF0",1738204901974,0.63445,3152.5,3152.3,0.81907206]
["bitfinex-derivatives","ETHF0:USTF0",1738204902175,4.5988,3152.7,3152.3,0.81907206]
["bitfinex-derivatives","ETHF0:USTF0",1738204902176,0.51835609,3152.4,3152.3,0.81907206]
["bitfinex-derivatives","ETHF0:USTF0",1738204902475,0.63453,3152.1,3151.4,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1738204902674,3.2078,3151.8,3151.4,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1738204902877,0.5136,3151.7,3151.4,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1738204903071,0.5136,3151.7,3151.3,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738204903272,0.5136,3151.7,3151.6,0.81907206]
["bitfinex-derivatives","ETHF0:USTF0",1738204904177,1.9006,3151.7,3151.6,0.81907206]
["bitfinex-derivatives","ETHF0:USTF0",1738204908879,2.81045859,3152.1,3151.6,0.81907206]
["bitfinex-derivatives","ETHF0:USTF0",1738204909083,2.81045859,3152.1,3151.3,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738204909084,4.81898859,3152.1,3151.8,0.81907206]
["bitfinex-derivatives","ETHF0:USTF0",1738204909978,4.18445859,3152.1,3151.8,0.81907206]
["bitfinex-derivatives","ETHF0:USTF0",1738204910876,4.81897859,3152.1,3151.8,0.81907206]
["bitfinex-derivatives","ETHF0:USTF0",1738204911381,4.18445859,3152.1,3151.8,0.81907206]
["bitfinex-derivatives","ETHF0:USTF0",1738204911581,4.81898859,3152.1,3151.8,0.81907206]
["bitfinex-derivatives","ETHF0:USTF0",1738204912086,4.81898859,3152.1,3151.9,0.81907206]
["bitfinex-derivatives","ETHF0:USTF0",1738204912287,4.18445859,3152.1,3151.9,0.81907206]
["bitfinex-derivatives","ETHF0:USTF0",1738204912980,0.63454,3152.0,3151.9,0.81907206]
["bitfinex-derivatives","ETHF0:USTF0",1738204913177,0.63454,3152.0,3151.9,0.64924926]
["bitfinex-derivatives","ETHF0:USTF0",1738204914084,0.63454,3152.0,3151.9,0.49704356]
["bitfinex-derivatives","ETHF0:USTF0",1738204914287,0.63454,3152.0,3151.9,0.3663223]
["bitfinex-derivatives","ETHF0:USTF0",1738204914683,1.374,3152.0,3151.9,0.3663223]
["bitfinex-derivatives","ETHF0:USTF0",1738204915084,1.374,3152.0,3151.9,0.29195729]
["bitfinex-derivatives","ETHF0:USTF0",1738204915582,2.00854,3152.0,3151.9,0.29195729]
["bitfinex-derivatives","ETHF0:USTF0",1738204915788,1.374,3152.0,3151.9,0.29195729]
["bitfinex-derivatives","ETHF0:USTF0",1738204915988,2.00854,3152.0,3151.9,0.29195729]
["bitfinex-derivatives","ETHF0:USTF0",1738204920392,1.374,3152.0,3151.9,0.29195729]
["bitfinex-derivatives","ETHF0:USTF0",1738204921083,1.374,3152.0,3151.9,0.23323838]
["bitfinex-derivatives","ETHF0:USTF0",1738204921487,1.374,3152.0,3151.6,14.92377541]
["bitfinex-derivatives","ETHF0:USTF0",1738204923394,4.60356777,3152.3,3151.6,14.92377541]
["bitfinex-derivatives","ETHF0:USTF0",1738204923587,1.374,3152.2,3151.6,15.55838541]
["bitfinex-derivatives","ETHF0:USTF0",1738204923893,1.374,3152.2,3151.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1738204924291,1.374,3152.2,3151.7,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1738204924489,4.2721,3152.3,3152.1,0.63452]
["bitfinex-derivatives","ETHF0:USTF0",1738204924490,3.2078,3152.3,3152.1,0.63452]
["bitfinex-derivatives","ETHF0:USTF0",1738204924793,0.00475609,3152.4,3152.1,0.63452]
["bitfinex-derivatives","ETHF0:USTF0",1738204925391,0.00475609,3152.4,3152.3,3.84228]
["bitfinex-derivatives","ETHF0:USTF0",1738204925897,0.00475609,3152.4,3152.3,4.76348]
["bitfinex-derivatives","ETHF0:USTF0",1738204926394,0.00475609,3152.4,3152.3,4.26368]
["bitfinex-derivatives","ETHF0:USTF0",1738204928095,0.63921609,3152.4,3152.0,0.63453]
["bitfinex-derivatives","ETHF0:USTF0",1738204928309,0.63921609,3152.4,3152.0,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1738204928807,0.63448,3152.3,3152.0,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1738204929207,0.00475609,3152.4,3152.1,0.63451]
["bitfinex-derivatives","ETHF0:USTF0",1738204929208,0.63922609,3152.4,3152.1,0.63451]
["bitfinex-derivatives","ETHF0:USTF0",1738204929912,0.63922609,3152.4,3152.1,0.50317159]
["bitfinex-derivatives","ETHF0:USTF0",1738204930907,0.00475609,3152.4,3152.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1738204931103,0.00475609,3152.4,3152.2,3.44494859]
["bitfinex-derivatives","ETHF0:USTF0",1738204931709,0.00475609,3152.4,3152.3,0.63448]
["bitfinex-derivatives","ETHF0:USTF0",1738204935013,0.00475609,3152.4,3152.3,3.84228]
["bitfinex-derivatives","ETHF0:USTF0",1738204936516,0.00475609,3152.4,3152.3,4.34618]
["bitfinex-derivatives","ETHF0:USTF0",1738204937011,0.00475609,3152.4,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204937713,0.51555609,3152.4,3152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204938815,0.51555609,3152.4,3151.9,14.48336041]
["bitfinex-derivatives","ETHF0:USTF0",1738204939011,0.5189,3152.3,3152.0,0.63453]
["bitfinex-derivatives","ETHF0:USTF0",1738204939316,0.5189,3152.3,3152.1,0.63452]
["bitfinex-derivatives","ETHF0:USTF0",1738204940018,0.51555609,3152.4,3152.3,0.63448]
["bitfinex-derivatives","ETHF0:USTF0",1738204941920,0.00475609,3152.4,3152.3,0.63448]
["bitfinex-derivatives","ETHF0:USTF0",1738204943522,0.00475609,3152.4,3152.3,1.14678]
["bitfinex-derivatives","ETHF0:USTF0",1738204945417,0.00475609,3152.4,3152.3,0.63448]
["bitfinex-derivatives","ETHF0:USTF0",1738204947019,0.00475609,3152.4,3152.2,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1738204947220,0.00475609,3152.4,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204947416,0.00475609,3152.4,3152.2,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1738204948016,0.00475609,3152.4,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204948217,0.00475609,3152.4,3152.1,3.84231]
["bitfinex-derivatives","ETHF0:USTF0",1738204948918,0.00475609,3152.4,3152.2,0.63449]
["bitfinex-derivatives","ETHF0:USTF0",1738204949223,0.00475609,3152.4,3152.2,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1738204949622,0.00475609,3152.4,3152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204949917,0.00475609,3152.4,3152.3,0.63448]
["bitfinex-derivatives","ETHF0:USTF0",1738204951720,0.00475609,3152.4,3152.3,15.11784041]
["bitfinex-derivatives","ETHF0:USTF0",1738204952527,0.00475609,3152.4,3152.3,10.75221481]
["bitfinex-derivatives","ETHF0:USTF0",1738204953126,0.00475609,3152.4,3152.3,11.38669481]
["bitfinex-derivatives","ETHF0:USTF0",1738204953423,0.00475609,3152.4,3152.3,10.75221481]
["bitfinex-derivatives","ETHF0:USTF0",1738204955131,0.00475609,3152.4,3152.3,9.00581953]
["bitfinex-derivatives","ETHF0:USTF0",1738204955432,0.50495609,3152.4,3152.3,9.00581953]
["bitfinex-derivatives","ETHF0:USTF0",1738204957833,0.50495609,3152.4,3152.3,9.64029953]
["bitfinex-derivatives","ETHF0:USTF0",1738204958335,0.50495609,3152.4,3152.3,9.00581953]
["bitfinex-derivatives","ETHF0:USTF0",1738204961635,0.00475609,3152.4,3152.3,9.64029953]
["bitfinex-derivatives","ETHF0:USTF0",1738204966428,0.00475609,3152.4,3152.3,9.00581953]
["bitfinex-derivatives","ETHF0:USTF0",1738204971640,0.00475609,3152.4,3152.3,9.64029953]
["bitfinex-derivatives","ETHF0:USTF0",1738204971841,0.00475609,3152.4,3152.3,9.00581953]
["bitfinex-derivatives","ETHF0:USTF0",1738204972943,0.00475609,3152.4,3152.3,6.97215193]
["bitfinex-derivatives","ETHF0:USTF0",1738204973640,0.63921609,3152.4,3152.3,6.97215193]
["bitfinex-derivatives","ETHF0:USTF0",1738204974436,0.00475609,3152.4,3152.3,6.97215193]
["bitfinex-derivatives","ETHF0:USTF0",1738204974643,0.00475609,3152.4,3152.3,4.78919271]
["bitfinex-derivatives","ETHF0:USTF0",1738204975543,5.27475609,3152.4,3152.3,4.78919271]
["bitfinex-derivatives","ETHF0:USTF0",1738204976136,0.00475609,3152.4,3152.3,4.78919271]
["bitfinex-derivatives","ETHF0:USTF0",1738204976532,0.00475609,3152.4,3152.3,5.42367271]
["bitfinex-derivatives","ETHF0:USTF0",1738204977043,0.00475609,3152.4,3152.3,4.78919271]
["bitfinex-derivatives","ETHF0:USTF0",1738204980647,11.92747468,3152.4,3152.3,1.24276524]
["bitfinex-derivatives","ETHF0:USTF0",1738204980941,11.92747468,3152.4,3151.3,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738204980942,5.27,3152.2,3151.3,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738204981144,0.63463,3151.6,3151.3,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738204981450,2.00564,3151.6,3151.3,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738204981840,1.371,3151.6,3151.3,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738204984049,1.0506,3151.5,3151.3,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738204985346,0.63467,3151.4,3151.3,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738204986045,1.68525,3151.5,3151.3,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738204987051,1.0506,3151.5,3151.3,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738204987254,0.63467,3151.4,3151.3,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738204987847,1.68526,3151.5,3151.3,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738204988049,1.0506,3151.5,3151.3,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738204988251,0.63467,3151.4,3151.3,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738204990058,0.63467,3151.4,3151.3,0.00373429]
["bitfinex-derivatives","ETHF0:USTF0",1738204991348,6.65292859,3151.4,3151.3,0.00373429]
["bitfinex-derivatives","ETHF0:USTF0",1738204992858,11.65292859,3151.4,3151.3,0.00373429]
["bitfinex-derivatives","ETHF0:USTF0",1738204993358,6.65292859,3151.4,3151.3,0.00373429]
["bitfinex-derivatives","ETHF0:USTF0",1738204993557,11.65292859,3151.4,3151.3,0.00373429]
["bitfinex-derivatives","ETHF0:USTF0",1738204994357,11.65292859,3151.4,3150.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1738204994358,0.63483,3150.6,3150.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1738204994559,1.37,3150.6,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204994954,2.00484,3150.6,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204995161,0.5023,3150.5,3150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738204995956,0.5023,3150.5,3150.2,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1738204996162,3.44533859,3150.4,3150.2,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1738204996354,1.13716,3150.5,3150.2,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1738204997062,0.5023,3150.5,3150.2,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1738204997864,0.5237,3150.4,3150.2,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1738204998258,1.15857,3150.4,3150.2,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1738204998460,0.5237,3150.4,3150.2,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1738204998662,1.15857,3150.4,3150.2,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1738204999164,0.5237,3150.4,3150.2,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1738205004966,1.15857,3150.4,3150.2,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1738205006758,0.5237,3150.4,3150.2,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1738205007466,1.15857,3150.4,3150.2,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1738205008163,0.5237,3150.4,3150.1,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738205008364,1.15857,3150.4,3150.1,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738205008765,0.5237,3150.4,3150.1,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738205010569,0.6349,3150.3,3150.1,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738205011163,0.63489,3150.3,3150.1,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738205011364,1.15858,3150.4,3150.1,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738205011970,3.84271,3150.2,3150.1,0.00475609]
["bitfinex-derivatives","ETHF0:USTF0",1738205013268,3.2078,3150.2,3150.1,0.00373284]
["bitfinex-derivatives","ETHF0:USTF0",1738205013471,1.369,3150.2,3150.1,0.00373284]
["bitfinex-derivatives","ETHF0:USTF0",1738205013771,2.00391,3150.2,3150.1,0.00373284]
["bitfinex-derivatives","ETHF0:USTF0",1738205014876,1.369,3150.2,3150.1,0.00373284]
["bitfinex-derivatives","ETHF0:USTF0",1738205016778,2.00391,3150.2,3150.1,0.00373284]
["bitfinex-derivatives","ETHF0:USTF0",1738205017381,5.21171,3150.2,3150.1,0.00373284]
["bitfinex-derivatives","ETHF0:USTF0",1738205017588,10.48171,3150.2,3150.1,0.00373284]
["bitfinex-derivatives","ETHF0:USTF0",1738205018879,14.8468,3150.2,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205019085,2.81045859,3148.9,3148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205019286,1.369,3149.0,3148.5,0.63525]
["bitfinex-derivatives","ETHF0:USTF0",1738205019586,1.369,3149.0,3148.4,1.14796]
["bitfinex-derivatives","ETHF0:USTF0",1738205019976,1.369,3149.0,3148.4,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1738205020177,8.08045859,3148.9,3148.4,0.51746395]
["bitfinex-derivatives","ETHF0:USTF0",1738205020377,0.63522,3148.7,3148.4,0.51746395]
["bitfinex-derivatives","ETHF0:USTF0",1738205020581,1.1738,3148.8,3148.4,0.51746395]
["bitfinex-derivatives","ETHF0:USTF0",1738205021177,0.5386,3148.8,3148.4,0.51746395]
["bitfinex-derivatives","ETHF0:USTF0",1738205021580,1.1738,3148.8,3148.4,0.51746395]
["bitfinex-derivatives","ETHF0:USTF0",1738205022289,0.5386,3148.8,3148.4,0.51746395]
["bitfinex-derivatives","ETHF0:USTF0",1738205022988,1.17379,3148.8,3148.4,0.51746395]
["bitfinex-derivatives","ETHF0:USTF0",1738205023388,0.5386,3148.8,3148.4,0.51746395]
["bitfinex-derivatives","ETHF0:USTF0",1738205023976,1.369,3148.7,3148.4,1.15272395]
["bitfinex-derivatives","ETHF0:USTF0",1738205024180,1.369,3148.7,3148.4,0.51746395]
["bitfinex-derivatives","ETHF0:USTF0",1738205025386,2.00422,3148.7,3148.4,0.51746395]
["bitfinex-derivatives","ETHF0:USTF0",1738205025687,0.63523,3148.6,3148.4,0.51746395]
["bitfinex-derivatives","ETHF0:USTF0",1738205025883,1.369,3148.7,3148.4,0.51746395]
["bitfinex-derivatives","ETHF0:USTF0",1738205026082,2.00422,3148.7,3148.4,0.51746395]
["bitfinex-derivatives","ETHF0:USTF0",1738205027290,1.369,3148.7,3148.4,0.51746395]
["bitfinex-derivatives","ETHF0:USTF0",1738205027490,0.63524,3148.6,3148.4,0.51746395]
["bitfinex-derivatives","ETHF0:USTF0",1738205027692,1.369,3148.7,3148.4,0.51746395]
["bitfinex-derivatives","ETHF0:USTF0",1738205027894,3.21256395,3149.0,3148.4,0.51746395]
["bitfinex-derivatives","ETHF0:USTF0",1738205028096,0.6352,3148.8,3148.4,0.51746395]
["bitfinex-derivatives","ETHF0:USTF0",1738205028293,0.5074,3148.9,3148.4,0.51746395]
["bitfinex-derivatives","ETHF0:USTF0",1738205028486,0.63522,3148.7,3148.4,0.51746395]
["bitfinex-derivatives","ETHF0:USTF0",1738205029896,0.5074,3148.9,3148.4,0.51746395]
["bitfinex-derivatives","ETHF0:USTF0",1738205030395,0.00476395,3149.0,3148.8,0.63518]
["bitfinex-derivatives","ETHF0:USTF0",1738205030585,0.00476395,3149.0,3148.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1738205038694,0.63991395,3149.0,3148.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1738205040097,0.63518,3148.9,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205040599,0.63992395,3149.0,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205040997,0.63517,3148.9,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205041905,0.63992395,3149.0,3148.6,3.84302]
["bitfinex-derivatives","ETHF0:USTF0",1738205042702,0.63517,3148.9,3148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205043402,0.63517,3148.9,3148.6,3.84303]
["bitfinex-derivatives","ETHF0:USTF0",1738205043604,0.63992395,3149.0,3148.6,3.84303]
["bitfinex-derivatives","ETHF0:USTF0",1738205043803,0.63992395,3149.0,3148.7,0.63521]
["bitfinex-derivatives","ETHF0:USTF0",1738205044203,0.63992395,3149.0,3148.6,3.84302]
["bitfinex-derivatives","ETHF0:USTF0",1738205044703,0.00476395,3149.0,3148.8,0.63518]
["bitfinex-derivatives","ETHF0:USTF0",1738205045810,0.00476395,3149.0,3148.9,0.63517]
["bitfinex-derivatives","ETHF0:USTF0",1738205048306,0.00476395,3149.0,3148.8,0.63518]
["bitfinex-derivatives","ETHF0:USTF0",1738205049010,0.00476395,3149.0,3148.7,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1738205049805,0.00476395,3149.0,3148.8,0.63518]
["bitfinex-derivatives","ETHF0:USTF0",1738205050310,0.00476395,3149.0,3148.9,0.63517]
["bitfinex-derivatives","ETHF0:USTF0",1738205051000,0.00476395,3149.0,3148.9,0.63697737]
["bitfinex-derivatives","ETHF0:USTF0",1738205051806,0.00476395,3149.0,3148.9,0.00180737]
["bitfinex-derivatives","ETHF0:USTF0",1738205052907,0.00476395,3149.0,3148.9,0.63697737]
["bitfinex-derivatives","ETHF0:USTF0",1738205064914,0.00476395,3149.0,3148.9,0.48705782]
["bitfinex-derivatives","ETHF0:USTF0",1738205067618,0.00476395,3149.0,3148.9,1.01825782]
["bitfinex-derivatives","ETHF0:USTF0",1738205068522,0.00476395,3149.0,3148.9,6.01825782]
["bitfinex-derivatives","ETHF0:USTF0",1738205069513,0.00476395,3149.0,3148.9,1.01825782]
["bitfinex-derivatives","ETHF0:USTF0",1738205070620,0.00476395,3149.0,3148.9,3.8318391]
["bitfinex-derivatives","ETHF0:USTF0",1738205085132,3.95e-06,3149.0,3148.9,3.8318391]
["bitfinex-derivatives","ETHF0:USTF0",1738205086326,3.95e-06,3149.0,3148.9,8.8318391]
["bitfinex-derivatives","ETHF0:USTF0",1738205086835,3.95e-06,3149.0,3148.9,3.8318391]
["bitfinex-derivatives","ETHF0:USTF0",1738205090536,3.95e-06,3149.0,3148.9,1.68591861]
["bitfinex-derivatives","ETHF0:USTF0",1738205095730,3.95e-06,3149.0,3148.9,2.8847794]
["bitfinex-derivatives","ETHF0:USTF0",1738205096027,3.95e-06,3149.0,3148.9,1.68591861]
["bitfinex-derivatives","ETHF0:USTF0",1738205096630,3.95e-06,3149.0,3148.9,2.8847794]
["bitfinex-derivatives","ETHF0:USTF0",1738205096835,3.95e-06,3149.0,3148.9,1.68591861]
["bitfinex-derivatives","ETHF0:USTF0",1738205098728,3.95e-06,3149.0,3148.9,2.8847794]
["bitfinex-derivatives","ETHF0:USTF0",1738205098927,3.95e-06,3149.0,3148.9,7.8847794]
["bitfinex-derivatives","ETHF0:USTF0",1738205099534,3.95e-06,3149.0,3148.9,2.8847794]
["bitfinex-derivatives","ETHF0:USTF0",1738205100131,3.95e-06,3149.0,3148.9,1.68591861]
["bitfinex-derivatives","ETHF0:USTF0",1738205100632,3.95e-06,3149.0,3148.9,2.8847794]
["bitfinex-derivatives","ETHF0:USTF0",1738205101136,3.95e-06,3149.0,3148.9,1.68591861]
["bitfinex-derivatives","ETHF0:USTF0",1738205101731,3.95e-06,3149.0,3148.9,2.8847794]
["bitfinex-derivatives","ETHF0:USTF0",1738205104329,0.5163,3149.7,3148.9,7.39772158]
["bitfinex-derivatives","ETHF0:USTF0",1738205104537,0.5163,3149.7,3149.6,5.04169079]
["bitfinex-derivatives","ETHF0:USTF0",1738205106633,3.84268,3150.4,3149.6,5.04169079]
["bitfinex-derivatives","ETHF0:USTF0",1738205106634,0.63478,3150.9,3149.9,0.63497]
["bitfinex-derivatives","ETHF0:USTF0",1738205106833,0.5157,3150.3,3150.2,0.63491]
["bitfinex-derivatives","ETHF0:USTF0",1738205107030,0.5157,3150.3,3150.2,3.84271]
["bitfinex-derivatives","ETHF0:USTF0",1738205108127,0.5157,3150.3,3150.2,5.04157079]
["bitfinex-derivatives","ETHF0:USTF0",1738205110638,0.5157,3150.3,3150.2,6.65406516]
["bitfinex-derivatives","ETHF0:USTF0",1738205110941,0.5487,3150.4,3150.3,0.63489]
["bitfinex-derivatives","ETHF0:USTF0",1738205115742,0.00476395,3150.6,3150.5,0.63485]
["bitfinex-derivatives","ETHF0:USTF0",1738205121244,0.00476395,3150.6,3150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205121543,0.63492,3150.2,3149.9,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205121750,2.8924,3150.1,3149.9,0.63972395]
["bitfinex-derivatives","ETHF0:USTF0",1738205122451,2.8924,3150.1,3149.8,0.47392635]
["bitfinex-derivatives","ETHF0:USTF0",1738205122748,2.8924,3150.1,3149.8,0.63497]
["bitfinex-derivatives","ETHF0:USTF0",1738205123141,2.8924,3150.1,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205123350,3.52733,3150.1,3149.7,3.84281]
["bitfinex-derivatives","ETHF0:USTF0",1738205123659,3.52734,3150.1,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205123963,2.8924,3150.1,3149.7,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1738205124758,2.8924,3150.1,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205124961,2.8924,3150.1,3149.7,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1738205126056,3.52734,3150.1,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205126452,3.52734,3150.1,3149.9,0.63496]
["bitfinex-derivatives","ETHF0:USTF0",1738205126453,2.8924,3150.1,3149.9,0.63496]
["bitfinex-derivatives","ETHF0:USTF0",1738205126659,2.8924,3150.1,3149.8,0.63498]
["bitfinex-derivatives","ETHF0:USTF0",1738205126860,2.8924,3150.1,3149.7,3.84281]
["bitfinex-derivatives","ETHF0:USTF0",1738205127155,2.8924,3150.1,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205127356,2.8924,3150.1,3149.8,0.63497]
["bitfinex-derivatives","ETHF0:USTF0",1738205127757,2.8924,3150.1,3149.7,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1738205128159,3.52733,3150.1,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205129367,2.8924,3150.1,3149.7,3.84281]
["bitfinex-derivatives","ETHF0:USTF0",1738205130768,1.5334,3150.1,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205130966,2.8924,3150.1,3149.8,0.63497]
["bitfinex-derivatives","ETHF0:USTF0",1738205132874,2.8924,3150.1,3149.7,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1738205133076,0.63495,3150.0,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205133473,2.8924,3150.1,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205133665,3.52734,3150.1,3149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205133872,3.52734,3150.1,3149.6,0.63979395]
["bitfinex-derivatives","ETHF0:USTF0",1738205134073,3.52734,3150.1,3149.6,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205134374,2.8924,3150.1,3149.7,0.63501]
["bitfinex-derivatives","ETHF0:USTF0",1738205134575,2.3943,3150.1,3149.6,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205134867,2.3943,3150.1,3149.8,0.63498]
["bitfinex-derivatives","ETHF0:USTF0",1738205135867,0.5216,3150.0,3149.7,1.16971]
["bitfinex-derivatives","ETHF0:USTF0",1738205136364,0.5216,3150.0,3149.7,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1738205136572,0.5216,3150.0,3149.7,1.16971]
["bitfinex-derivatives","ETHF0:USTF0",1738205138381,0.5216,3150.0,3149.6,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205138569,1.15656,3150.0,3149.6,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205138769,1.15656,3150.0,3149.6,0.63978395]
["bitfinex-derivatives","ETHF0:USTF0",1738205139182,1.15656,3150.0,3149.6,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205139183,0.5216,3150.0,3149.6,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205139571,0.63497,3149.9,3149.6,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205139968,0.635,3149.8,3149.6,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205140772,0.63501,3149.7,3149.6,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205140973,0.6351,3149.3,3149.1,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1738205141180,0.5213,3149.2,3149.1,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1738205141382,4.69095516,3150.0,3149.0,2.81135516]
["bitfinex-derivatives","ETHF0:USTF0",1738205141574,0.5213,3149.9,3149.5,3.84285]
["bitfinex-derivatives","ETHF0:USTF0",1738205141775,0.5213,3149.9,3149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205142078,1.15628,3149.9,3149.6,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1738205143178,1.15628,3149.9,3149.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1738205143869,0.63501,3149.8,3149.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738205144070,0.63504,3149.6,3149.4,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205144275,0.5082,3149.5,3149.4,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205145281,1.14325,3149.5,3149.4,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205145582,1.66205,3149.5,3149.4,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205145874,4.86985,3149.5,3149.4,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205146280,4.86985,3149.5,3149.4,0.00358609]
["bitfinex-derivatives","ETHF0:USTF0",1738205146678,9.86985,3149.5,3149.4,0.00358609]
["bitfinex-derivatives","ETHF0:USTF0",1738205147883,15.13985,3149.5,3149.4,0.00358609]
["bitfinex-derivatives","ETHF0:USTF0",1738205148181,15.13985,3149.5,3149.4,0.00243163]
["bitfinex-derivatives","ETHF0:USTF0",1738205150986,10.13985,3149.5,3149.4,0.00243163]
["bitfinex-derivatives","ETHF0:USTF0",1738205151187,15.13985,3149.5,3149.4,0.00243163]
["bitfinex-derivatives","ETHF0:USTF0",1738205151684,10.13985,3149.5,3149.4,0.00243163]
["bitfinex-derivatives","ETHF0:USTF0",1738205152085,9.62105,3149.5,3149.4,0.00243163]
["bitfinex-derivatives","ETHF0:USTF0",1738205152883,10.97705,3149.5,3149.4,0.00243163]
["bitfinex-derivatives","ETHF0:USTF0",1738205154781,10.97705,3149.5,3149.4,0.00163163]
["bitfinex-derivatives","ETHF0:USTF0",1738205155983,10.97705,3149.5,3149.4,0.00083163]
["bitfinex-derivatives","ETHF0:USTF0",1738205160489,5.19885,3149.5,3149.4,0.00083163]
["bitfinex-derivatives","ETHF0:USTF0",1738205160684,3.2078,3149.5,3149.4,0.00083163]
["bitfinex-derivatives","ETHF0:USTF0",1738205160880,5.7913,3149.9,3149.4,3.20863163]
["bitfinex-derivatives","ETHF0:USTF0",1738205160881,1.355,3149.6,3149.4,3.20863163]
["bitfinex-derivatives","ETHF0:USTF0",1738205161082,1.355,3149.6,3149.5,2.21875]
["bitfinex-derivatives","ETHF0:USTF0",1738205161782,0.5042,3150.2,3149.8,0.63498]
["bitfinex-derivatives","ETHF0:USTF0",1738205161988,1.355,3150.1,3149.5,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1738205162177,1.355,3150.1,3149.6,0.63501]
["bitfinex-derivatives","ETHF0:USTF0",1738205162481,1.355,3150.1,3149.5,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1738205162677,1.355,3150.1,3149.7,0.63501]
["bitfinex-derivatives","ETHF0:USTF0",1738205164885,1.355,3150.1,3149.8,0.63497]
["bitfinex-derivatives","ETHF0:USTF0",1738205165091,0.00476395,3150.6,3150.3,0.63487]
["bitfinex-derivatives","ETHF0:USTF0",1738205165281,0.00476395,3150.6,3150.5,0.63485]
["bitfinex-derivatives","ETHF0:USTF0",1738205165282,1.35976395,3150.6,3150.5,0.63485]
["bitfinex-derivatives","ETHF0:USTF0",1738205165484,0.00476395,3150.6,3150.5,0.63485]
["bitfinex-derivatives","ETHF0:USTF0",1738205165893,0.00476395,3150.6,3150.5,3.44620516]
["bitfinex-derivatives","ETHF0:USTF0",1738205166093,1.355,3150.8,3150.7,0.63481]
["bitfinex-derivatives","ETHF0:USTF0",1738205166897,3.2078,3151.2,3150.8,0.63478]
["bitfinex-derivatives","ETHF0:USTF0",1738205167094,3.2078,3151.2,3150.5,2.81135516]
["bitfinex-derivatives","ETHF0:USTF0",1738205167292,3.84251,3151.2,3150.6,0.63481]
["bitfinex-derivatives","ETHF0:USTF0",1738205167487,3.2078,3151.2,3150.5,2.81135516]
["bitfinex-derivatives","ETHF0:USTF0",1738205167689,0.00476395,3151.3,3151.1,0.63471]
["bitfinex-derivatives","ETHF0:USTF0",1738205167890,0.00476395,3151.3,3151.2,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1738205168584,0.00476395,3151.3,3151.2,4.88531]
["bitfinex-derivatives","ETHF0:USTF0",1738205169386,0.00476395,3151.3,3151.2,5.38281]
["bitfinex-derivatives","ETHF0:USTF0",1738205170697,1.354,3151.8,3151.3,0.63467]
["bitfinex-derivatives","ETHF0:USTF0",1738205171088,1.354,3151.8,3151.2,5.3828]
["bitfinex-derivatives","ETHF0:USTF0",1738205171291,1.98856,3152.0,3151.3,0.63468]
["bitfinex-derivatives","ETHF0:USTF0",1738205171690,0.63458,3151.9,3151.2,4.7481]
["bitfinex-derivatives","ETHF0:USTF0",1738205171886,0.63458,3151.9,3151.3,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205172097,1.35876395,3152.0,3151.3,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205172398,0.63456,3151.9,3151.3,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205173095,1.98756,3151.9,3151.3,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205173293,1.98756,3151.9,3151.3,0.63944395]
["bitfinex-derivatives","ETHF0:USTF0",1738205174186,1.98756,3151.9,3151.3,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205176694,1.353,3151.9,3151.4,0.63465]
["bitfinex-derivatives","ETHF0:USTF0",1738205177600,0.63459,3151.8,3151.3,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205179092,1.8636,3151.9,3151.3,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205179301,0.6346,3151.8,3151.3,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205179597,1.8636,3151.9,3151.3,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205179897,0.63467,3151.4,3151.3,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205180300,0.63481,3150.7,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205180488,0.63481,3150.7,3150.3,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1738205180796,0.63483,3150.6,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205181005,1.0816,3150.6,3150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205181395,0.63492,3150.2,3149.7,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1738205181590,3.2078,3150.4,3150.0,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205181798,0.63491,3150.2,3150.0,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205182003,0.63965395,3150.3,3150.0,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205182194,0.00476395,3150.3,3150.0,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205182395,0.63965395,3150.3,3150.0,3.21256395]
["bitfinex-derivatives","ETHF0:USTF0",1738205182703,0.00476395,3150.3,3150.0,3.21256395]
["bitfinex-derivatives","ETHF0:USTF0",1738205183498,0.00476395,3150.3,3150.0,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205184004,0.63493,3150.1,3150.0,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205184501,0.63492,3150.2,3150.0,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205184695,0.63493,3150.1,3150.0,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205185903,0.00476395,3150.3,3150.0,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205185904,0.63491,3150.2,3150.0,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205186103,0.00476395,3150.3,3150.0,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205186602,0.63965395,3150.3,3150.0,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205186802,0.63491,3150.2,3150.0,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205187504,0.00476395,3150.3,3150.0,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205187804,0.63966395,3150.3,3150.0,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205188002,0.63491,3150.2,3150.0,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205188199,0.63493,3150.1,3150.0,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205188607,0.63492,3150.2,3150.0,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205190301,0.63966395,3150.3,3150.0,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205190807,0.63491,3150.2,3150.0,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205191011,3.44628516,3150.1,3150.0,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205191305,3.44628516,3150.1,3150.0,0.00358713]
["bitfinex-derivatives","ETHF0:USTF0",1738205192701,3.44628516,3150.1,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205192702,0.63504,3149.6,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205192897,0.5471,3149.5,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205193305,0.5471,3149.5,3149.2,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1738205193507,0.5471,3149.5,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205194214,1.18215,3149.5,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205194605,0.5471,3149.5,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205196706,1.18215,3149.5,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205197213,0.5471,3149.5,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205197406,3.2078,3149.9,3149.4,0.63506]
["bitfinex-derivatives","ETHF0:USTF0",1738205197606,1.351,3149.8,3149.4,0.63506]
["bitfinex-derivatives","ETHF0:USTF0",1738205197808,1.351,3149.8,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205198010,3.2078,3149.9,3149.7,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1738205198312,3.2078,3149.9,3149.6,0.63502]
["bitfinex-derivatives","ETHF0:USTF0",1738205198509,3.2078,3149.9,3149.4,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1738205198707,3.84277,3149.9,3149.4,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1738205199306,0.63504,3149.6,3149.2,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1738205199514,0.63504,3149.6,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205200312,3.2078,3149.9,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205200513,0.635,3149.8,3149.3,0.63508]
["bitfinex-derivatives","ETHF0:USTF0",1738205200707,3.2078,3149.9,3149.5,0.63504]
["bitfinex-derivatives","ETHF0:USTF0",1738205200708,3.84277,3149.9,3149.5,0.63504]
["bitfinex-derivatives","ETHF0:USTF0",1738205200914,3.84278,3149.9,3149.4,0.63506]
["bitfinex-derivatives","ETHF0:USTF0",1738205201103,3.2078,3149.9,3149.5,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1738205201307,3.2078,3149.9,3149.4,0.63506]
["bitfinex-derivatives","ETHF0:USTF0",1738205201507,0.635,3149.8,3149.3,0.63508]
["bitfinex-derivatives","ETHF0:USTF0",1738205202910,3.2078,3149.9,3149.4,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1738205203113,3.84277,3149.9,3149.4,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1738205203312,3.84277,3149.9,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205203313,3.2078,3149.9,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205203515,0.635,3149.8,3149.3,0.63508]
["bitfinex-derivatives","ETHF0:USTF0",1738205207114,3.2078,3149.9,3149.3,0.63508]
["bitfinex-derivatives","ETHF0:USTF0",1738205207514,3.2078,3149.9,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205207515,0.635,3149.8,3149.4,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1738205207717,3.84278,3149.9,3149.4,0.63506]
["bitfinex-derivatives","ETHF0:USTF0",1738205207915,5.24945516,3150.1,3149.3,0.63508]
["bitfinex-derivatives","ETHF0:USTF0",1738205207916,0.63499,3149.8,3149.3,0.63508]
["bitfinex-derivatives","ETHF0:USTF0",1738205209629,5.24945516,3150.1,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205209922,0.63504,3149.6,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205210120,0.5367,3149.5,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205211718,0.63508,3149.4,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205212320,0.5101,3149.4,3149.2,2.41518908]
["bitfinex-derivatives","ETHF0:USTF0",1738205216922,0.5101,3149.4,3149.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738205216923,0.5367,3149.5,3149.1,1.16593]
["bitfinex-derivatives","ETHF0:USTF0",1738205217419,1.17175,3149.5,3149.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738205217919,1.349,3149.5,3149.2,0.63511]
["bitfinex-derivatives","ETHF0:USTF0",1738205218918,1.349,3149.5,3149.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738205219118,1.349,3149.5,3149.2,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1738205219526,5.19082,3149.7,3149.2,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1738205219726,4.5558,3149.7,3149.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738205220024,0.63506,3149.5,3149.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738205220218,4.5558,3149.7,3149.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738205220420,1.14937,3149.4,3149.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738205220619,0.5143,3149.4,3149.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738205220923,1.14938,3149.4,3149.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738205221226,0.63509,3149.3,3149.0,0.53542069]
["bitfinex-derivatives","ETHF0:USTF0",1738205221423,1.16729,3149.3,3149.0,0.53542069]
["bitfinex-derivatives","ETHF0:USTF0",1738205223029,0.63513,3149.1,3149.0,0.00402069]
["bitfinex-derivatives","ETHF0:USTF0",1738205223322,0.63513,3149.1,3149.0,0.00261134]
["bitfinex-derivatives","ETHF0:USTF0",1738205223722,0.63523,3148.6,3148.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738205224016,1.98322,3148.7,3148.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738205224222,0.5321,3148.6,3148.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738205224423,0.5321,3148.6,3148.3,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1738205224630,1.058,3148.6,3148.3,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1738205225031,0.5321,3148.6,3148.3,1.14329]
["bitfinex-derivatives","ETHF0:USTF0",1738205225333,0.5321,3148.6,3148.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738205228126,0.5321,3148.6,3148.3,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1738205228323,0.63527,3148.5,3148.2,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738205228528,1.15897,3148.5,3148.2,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738205229432,1.35276395,3148.7,3148.3,0.63529]
["bitfinex-derivatives","ETHF0:USTF0",1738205229620,1.35276395,3148.7,3148.3,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1738205230021,1.15613,3148.6,3148.3,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1738205231329,0.5209,3148.6,3148.3,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1738205233026,1.15614,3148.6,3148.3,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1738205233733,0.5209,3148.6,3148.3,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1738205233930,0.5209,3148.6,3148.4,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1738205234127,0.00476395,3148.7,3148.6,0.63523]
["bitfinex-derivatives","ETHF0:USTF0",1738205237536,1.346,3149.3,3148.6,5.63523]
["bitfinex-derivatives","ETHF0:USTF0",1738205237727,1.346,3149.3,3149.1,3.84292]
["bitfinex-derivatives","ETHF0:USTF0",1738205238035,1.346,3149.3,3149.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738205238237,1.346,3149.3,3149.2,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1738205239025,1.346,3149.3,3148.9,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205239230,0.63515,3149.0,3148.9,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205239643,1.70585,3149.0,3148.9,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205240331,1.0707,3149.0,3148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205240634,0.6353,3148.3,3147.9,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738205241929,0.5011,3148.2,3147.9,1.14907]
["bitfinex-derivatives","ETHF0:USTF0",1738205242240,0.5011,3148.2,3147.9,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738205243038,0.5011,3148.2,3147.9,1.14906]
["bitfinex-derivatives","ETHF0:USTF0",1738205243440,0.5011,3148.2,3147.9,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738205243640,0.4979,3148.1,3147.9,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738205244237,0.63535,3148.0,3147.8,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1738205245227,1.13324,3148.1,3147.8,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1738205245833,0.4979,3148.1,3147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205246037,3.2078,3147.9,3147.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738205246229,0.63548,3147.4,3146.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1738205246426,0.5091,3147.3,3147.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738205249138,1.14459,3147.3,3147.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738205249342,0.5091,3147.3,3147.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738205249733,0.63551,3147.2,3147.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1738205250039,0.63553,3147.2,3146.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1738205250434,1.8541,3147.3,3146.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1738205250435,0.63554,3147.1,3146.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1738205251129,0.63555,3147.0,3146.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1738205251332,0.63555,3147.0,3145.9,0.25880627]
["bitfinex-derivatives","ETHF0:USTF0",1738205251333,0.63559,3146.8,3146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205251534,0.63559,3146.8,3146.4,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1738205251735,0.63558,3146.9,3146.4,4.88467]
["bitfinex-derivatives","ETHF0:USTF0",1738205252441,0.516,3146.8,3146.4,4.88467]
["bitfinex-derivatives","ETHF0:USTF0",1738205252946,0.516,3146.8,3146.5,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1738205254737,0.516,3146.8,3146.4,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1738205254738,3.32735516,3146.8,3146.4,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1738205254942,0.63565,3146.5,3146.0,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1738205255145,0.63565,3146.5,3146.1,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1738205256036,3.32735516,3146.8,3146.1,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1738205256236,0.63568,3146.4,3146.1,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1738205256833,0.63568,3146.4,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205257035,3.32735516,3146.8,3145.8,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738205257036,0.533,3146.3,3145.8,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738205257238,0.533,3146.3,3146.0,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1738205257435,1.1687,3146.3,3146.0,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1738205258139,0.63573,3146.2,3146.0,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1738205259039,0.533,3146.3,3146.0,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1738205259239,0.63573,3146.1,3146.0,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1738205259448,1.98073,3146.2,3146.0,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1738205260947,0.63573,3146.1,3146.0,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1738205263643,1.345,3146.2,3146.0,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1738205263942,1.98071,3146.2,3146.0,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1738205264842,1.98071,3146.2,3146.0,1.17985]
["bitfinex-derivatives","ETHF0:USTF0",1738205266043,1.345,3146.2,3146.0,1.17985]
["bitfinex-derivatives","ETHF0:USTF0",1738205267042,0.54596395,3146.4,3146.0,6.56325516]
["bitfinex-derivatives","ETHF0:USTF0",1738205267043,0.00476395,3146.4,3146.0,6.56325516]
["bitfinex-derivatives","ETHF0:USTF0",1738205267245,0.00476395,3146.4,3146.3,0.63569]
["bitfinex-derivatives","ETHF0:USTF0",1738205269352,0.00476395,3146.4,3146.0,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1738205269353,0.00476395,3146.4,3146.1,0.63572]
["bitfinex-derivatives","ETHF0:USTF0",1738205269753,0.55096395,3146.4,3146.1,0.63572]
["bitfinex-derivatives","ETHF0:USTF0",1738205270245,0.55096395,3146.4,3146.0,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1738205270443,0.55096395,3146.4,3146.2,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1738205270846,0.55096395,3146.4,3146.0,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1738205271048,3.75876395,3146.4,3146.0,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1738205271244,3.75876395,3146.4,3146.0,4.38764]
["bitfinex-derivatives","ETHF0:USTF0",1738205271549,0.6357,3146.3,3146.0,4.38764]
["bitfinex-derivatives","ETHF0:USTF0",1738205271749,3.75876395,3146.4,3146.0,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1738205271950,0.63573,3146.1,3146.0,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1738205272148,2.81135516,3146.2,3146.0,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1738205272350,0.63573,3146.1,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205272853,3.35275516,3146.2,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205273044,3.98847516,3146.2,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205273750,3.35275516,3146.2,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205273950,0.5414,3146.2,3146.0,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1738205275749,1.344,3146.3,3146.1,0.63573]
["bitfinex-derivatives","ETHF0:USTF0",1738205275954,1.344,3146.3,3146.0,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1738205275955,1.344,3146.3,3146.0,1.16194]
["bitfinex-derivatives","ETHF0:USTF0",1738205276160,3.75876395,3146.4,3146.1,0.63573]
["bitfinex-derivatives","ETHF0:USTF0",1738205276455,3.75876395,3146.4,3146.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1738205276456,1.34776395,3146.4,3146.3,0.63569]
["bitfinex-derivatives","ETHF0:USTF0",1738205279350,1.34776395,3146.4,3146.0,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1738205279351,1.34776395,3146.4,3146.2,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1738205280256,1.34776395,3146.4,3146.3,0.63569]
["bitfinex-derivatives","ETHF0:USTF0",1738205280455,0.00476395,3146.4,3146.3,0.63569]
["bitfinex-derivatives","ETHF0:USTF0",1738205284145,0.00476395,3146.4,3146.0,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1738205284350,0.00476395,3146.4,3146.1,0.63572]
["bitfinex-derivatives","ETHF0:USTF0",1738205284552,0.00476395,3146.4,3146.0,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1738205284748,0.53296395,3146.4,3146.2,0.63569]
["bitfinex-derivatives","ETHF0:USTF0",1738205285150,1.16865395,3146.4,3146.0,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1738205285357,0.53296395,3146.4,3146.1,0.63573]
["bitfinex-derivatives","ETHF0:USTF0",1738205285563,0.53296395,3146.4,3146.0,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1738205285754,0.53296395,3146.4,3146.2,0.63571]
["bitfinex-derivatives","ETHF0:USTF0",1738205286259,0.53296395,3146.4,3146.0,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1738205286455,0.53296395,3146.4,3146.1,0.63573]
["bitfinex-derivatives","ETHF0:USTF0",1738205286656,0.53296395,3146.4,3146.1,0.63572]
["bitfinex-derivatives","ETHF0:USTF0",1738205286857,1.16864395,3146.4,3146.1,0.63572]
["bitfinex-derivatives","ETHF0:USTF0",1738205287460,0.63569,3146.3,3146.0,4.36974]
["bitfinex-derivatives","ETHF0:USTF0",1738205287661,0.53296395,3146.4,3146.2,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1738205287859,0.53296395,3146.4,3146.0,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1738205288055,1.16864395,3146.4,3146.1,0.63572]
["bitfinex-derivatives","ETHF0:USTF0",1738205288263,1.16864395,3146.4,3146.0,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1738205288264,0.6357,3146.3,3146.0,4.36974]
["bitfinex-derivatives","ETHF0:USTF0",1738205289361,0.53296395,3146.4,3146.0,4.36974]
["bitfinex-derivatives","ETHF0:USTF0",1738205289669,1.16864395,3146.4,3146.1,0.63572]
["bitfinex-derivatives","ETHF0:USTF0",1738205289963,1.16864395,3146.4,3146.0,4.36974]
["bitfinex-derivatives","ETHF0:USTF0",1738205289964,0.63569,3146.3,3146.0,4.36974]
["bitfinex-derivatives","ETHF0:USTF0",1738205290662,0.53296395,3146.4,3146.0,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1738205290863,0.53296395,3146.4,3146.3,0.63569]
["bitfinex-derivatives","ETHF0:USTF0",1738205291654,0.00476395,3146.4,3146.3,0.63569]
["bitfinex-derivatives","ETHF0:USTF0",1738205292554,3.2078,3147.6,3147.2,0.63551]
["bitfinex-derivatives","ETHF0:USTF0",1738205292555,2.81135516,3147.4,3147.2,0.63551]
["bitfinex-derivatives","ETHF0:USTF0",1738205292761,2.81135516,3147.4,3146.4,1.58919]
["bitfinex-derivatives","ETHF0:USTF0",1738205292762,2.81135516,3147.4,3147.1,0.63551]
["bitfinex-derivatives","ETHF0:USTF0",1738205292957,2.81135516,3147.4,3147.2,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1738205293357,3.44683516,3147.4,3147.2,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1738205293557,3.44683516,3147.4,3147.2,0.4039374]
["bitfinex-derivatives","ETHF0:USTF0",1738205293760,2.81135516,3147.4,3147.2,0.4039374]
["bitfinex-derivatives","ETHF0:USTF0",1738205294268,3.44682516,3147.4,3147.2,0.4039374]
["bitfinex-derivatives","ETHF0:USTF0",1738205294456,2.81135516,3147.4,3147.2,0.4039374]
["bitfinex-derivatives","ETHF0:USTF0",1738205296158,3.21256395,3147.6,3147.2,0.4039374]
["bitfinex-derivatives","ETHF0:USTF0",1738205296359,3.21256395,3147.6,3147.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738205296360,2.81135516,3147.4,3147.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738205296560,2.81135516,3147.4,3147.0,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205296762,1.0584,3147.5,3147.0,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205296763,2.81135516,3147.1,3147.0,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205297661,3.44688516,3147.1,3147.0,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205297867,3.44688516,3147.1,3147.0,0.00309207]
["bitfinex-derivatives","ETHF0:USTF0",1738205299066,3.44688516,3147.1,3147.0,0.001183]
["bitfinex-derivatives","ETHF0:USTF0",1738205299264,0.63553,3147.1,3147.0,0.001183]
["bitfinex-derivatives","ETHF0:USTF0",1738205299663,0.63563,3146.6,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205300065,0.63568,3146.4,3146.2,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1738205300565,1.17816,3146.5,3146.2,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1738205301759,1.17816,3146.5,3146.0,0.63575]
["bitfinex-derivatives","ETHF0:USTF0",1738205301969,0.534,3146.4,3146.0,0.63575]
["bitfinex-derivatives","ETHF0:USTF0",1738205302167,0.534,3146.4,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205302573,0.6357,3146.3,3145.9,3.84357]
["bitfinex-derivatives","ETHF0:USTF0",1738205302766,0.6357,3146.3,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205303076,0.6357,3146.3,3145.9,3.84357]
["bitfinex-derivatives","ETHF0:USTF0",1738205303468,0.534,3146.4,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205303970,0.63571,3146.3,3146.0,0.63575]
["bitfinex-derivatives","ETHF0:USTF0",1738205304169,1.16968,3146.4,3146.1,0.63572]
["bitfinex-derivatives","ETHF0:USTF0",1738205304468,0.534,3146.4,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205304670,0.63563,3146.6,3146.3,0.63569]
["bitfinex-derivatives","ETHF0:USTF0",1738205304873,0.63563,3146.6,3146.4,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1738205305272,1.17612,3146.7,3146.4,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1738205305776,4.5488,3146.8,3146.5,0.63564]
["bitfinex-derivatives","ETHF0:USTF0",1738205305975,4.5488,3146.8,3146.5,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1738205306679,0.5348,3146.9,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205306977,3.2078,3147.3,3146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205307180,3.7426,3147.3,3147.0,0.63554]
["bitfinex-derivatives","ETHF0:USTF0",1738205307371,3.7426,3147.3,3147.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738205307772,3.7426,3147.3,3147.1,1.14033]
["bitfinex-derivatives","ETHF0:USTF0",1738205308373,0.5091,3147.5,3147.2,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1738205308582,4.15611911,3147.6,3147.2,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1738205308884,4.79154911,3147.6,3147.2,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738205309681,4.15611911,3147.6,3147.2,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738205309878,4.79155911,3147.6,3147.2,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738205310275,3.45155911,3147.6,3147.2,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738205310676,2.81611911,3147.6,3147.2,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1738205311184,0.00476395,3147.6,3147.4,0.63546]
["bitfinex-derivatives","ETHF0:USTF0",1738205311683,0.00476395,3147.6,3147.3,1.16208]
["bitfinex-derivatives","ETHF0:USTF0",1738205312481,0.00476395,3147.6,3147.4,0.63547]
["bitfinex-derivatives","ETHF0:USTF0",1738205312873,0.00476395,3147.6,3147.3,1.16209]
["bitfinex-derivatives","ETHF0:USTF0",1738205313077,0.00476395,3147.6,3147.3,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1738205314179,0.63546,3147.5,3147.2,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738205314383,2.81135516,3147.3,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205314582,2.81135516,3147.3,3147.1,0.63552]
["bitfinex-derivatives","ETHF0:USTF0",1738205316090,3.44685516,3147.3,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205316390,0.5091,3147.2,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205316780,1.14461,3147.2,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205316981,0.5091,3147.2,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205317180,2.81135516,3147.3,3147.1,0.63552]
["bitfinex-derivatives","ETHF0:USTF0",1738205317686,2.81135516,3147.3,3147.2,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1738205320185,2.81135516,3147.3,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205320186,0.63553,3147.1,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205320384,0.63553,3147.1,3146.7,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738205320687,6.01915516,3146.9,3146.3,0.63569]
["bitfinex-derivatives","ETHF0:USTF0",1738205320988,3.2078,3146.5,3146.1,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1738205321186,0.5494,3146.4,3146.1,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1738205321491,1.18508,3146.4,3146.1,1.69543]
["bitfinex-derivatives","ETHF0:USTF0",1738205321688,0.5494,3146.4,3146.1,1.69543]
["bitfinex-derivatives","ETHF0:USTF0",1738205321885,0.63569,3146.3,3146.1,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738205322276,0.5494,3146.4,3146.1,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738205322481,1.18508,3146.4,3146.1,1.18493]
["bitfinex-derivatives","ETHF0:USTF0",1738205323480,0.5494,3146.4,3146.1,1.18493]
["bitfinex-derivatives","ETHF0:USTF0",1738205323983,0.5494,3146.4,3146.2,0.63571]
["bitfinex-derivatives","ETHF0:USTF0",1738205325786,0.5494,3146.4,3146.1,1.18492]
["bitfinex-derivatives","ETHF0:USTF0",1738205325989,3.44705516,3146.3,3145.9,0.63577]
["bitfinex-derivatives","ETHF0:USTF0",1738205326194,2.81135516,3146.3,3145.8,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1738205326390,2.81135516,3146.3,3145.9,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1738205326391,3.44705516,3146.3,3145.9,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1738205327087,2.81135516,3146.3,3145.8,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1738205327292,2.81135516,3146.3,3146.1,0.63573]
["bitfinex-derivatives","ETHF0:USTF0",1738205327685,2.81135516,3146.3,3146.0,0.63574]
["bitfinex-derivatives","ETHF0:USTF0",1738205328493,6.01915516,3146.3,3146.0,0.63574]
["bitfinex-derivatives","ETHF0:USTF0",1738205329887,0.5494,3146.4,3146.1,0.63571]
["bitfinex-derivatives","ETHF0:USTF0",1738205330090,0.5494,3146.4,3146.1,0.63572]
["bitfinex-derivatives","ETHF0:USTF0",1738205330290,0.5494,3146.4,3145.8,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1738205330590,0.5494,3146.4,3146.1,0.63572]
["bitfinex-derivatives","ETHF0:USTF0",1738205332600,0.5494,3146.4,3145.8,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1738205332796,2.81135516,3146.6,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205332998,2.81135516,3146.6,3146.1,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738205333392,3.44699516,3146.6,3146.1,1.16972]
["bitfinex-derivatives","ETHF0:USTF0",1738205333593,0.63566,3146.5,3146.1,1.16973]
["bitfinex-derivatives","ETHF0:USTF0",1738205333800,0.63568,3146.4,3146.1,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738205333989,1.14908,3146.4,3146.1,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738205334393,0.5134,3146.4,3146.1,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738205339206,0.5134,3146.4,3146.1,1.16973]
["bitfinex-derivatives","ETHF0:USTF0",1738205340604,2.81135516,3146.6,3146.1,1.16973]
["bitfinex-derivatives","ETHF0:USTF0",1738205340605,2.81135516,3146.6,3146.1,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738205340797,3.34145516,3146.6,3146.4,0.63566]
["bitfinex-derivatives","ETHF0:USTF0",1738205341103,3.34145516,3146.6,3145.8,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1738205341104,0.63568,3146.4,3145.8,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1738205341300,0.5361,3146.3,3145.9,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1738205341894,1.1718,3146.3,3145.9,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1738205342403,0.63572,3146.2,3145.9,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1738205342699,0.63577,3145.9,3145.8,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1738205342905,2.81135516,3146.0,3145.8,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1738205343108,2.81135516,3146.0,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205343405,0.63582,3145.7,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205343901,0.63581,3145.8,3145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205344595,3.45187911,3146.0,3145.7,0.63581]
["bitfinex-derivatives","ETHF0:USTF0",1738205345204,3.45187911,3146.0,3145.8,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1738205346198,2.81611911,3146.0,3145.8,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1738205346594,2.81611911,3146.0,3145.8,1.18349]
["bitfinex-derivatives","ETHF0:USTF0",1738205346792,2.81611911,3146.0,3145.8,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1738205346995,0.00476395,3146.0,3145.9,0.63577]
["bitfinex-derivatives","ETHF0:USTF0",1738205347198,0.00476395,3146.0,3145.9,1.17267]
["bitfinex-derivatives","ETHF0:USTF0",1738205349198,0.00476395,3146.0,3145.9,6.17267]
["bitfinex-derivatives","ETHF0:USTF0",1738205349399,0.5061,3146.8,3145.9,5.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738205349601,2.81135516,3146.9,3146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205349805,0.63556,3147.0,3146.8,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1738205350009,0.5005,3147.1,3146.6,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1738205350199,0.5005,3147.1,3146.7,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1738205350399,0.63556,3147.0,3146.7,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1738205350707,0.5005,3147.1,3146.9,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1738205350897,0.5005,3147.1,3146.9,0.4125878]
["bitfinex-derivatives","ETHF0:USTF0",1738205351098,0.5005,3147.1,3146.6,1.05016395]
["bitfinex-derivatives","ETHF0:USTF0",1738205351294,1.13604,3147.1,3146.8,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1738205351493,0.5005,3147.1,3146.8,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1738205351694,0.5005,3147.1,3146.7,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1738205351898,1.13604,3147.1,3146.7,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1738205353302,0.5005,3147.1,3146.8,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1738205354103,0.5005,3147.1,3146.6,1.05016395]
["bitfinex-derivatives","ETHF0:USTF0",1738205354304,2.81135516,3146.9,3146.6,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205354506,0.63561,3146.7,3146.6,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205356611,0.63561,3146.7,3145.8,3.84358]
["bitfinex-derivatives","ETHF0:USTF0",1738205356612,5.275,3146.7,3145.8,3.84358]
["bitfinex-derivatives","ETHF0:USTF0",1738205356814,2.81135516,3146.2,3145.8,0.63578]
["bitfinex-derivatives","ETHF0:USTF0",1738205357107,0.5182,3146.1,3145.5,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1738205357309,2.81135516,3146.2,3146.0,0.63575]
["bitfinex-derivatives","ETHF0:USTF0",1738205357811,2.81135516,3146.2,3145.5,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1738205358208,2.81135516,3146.2,3145.8,0.63578]
["bitfinex-derivatives","ETHF0:USTF0",1738205358612,2.81135516,3146.2,3145.5,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1738205358809,0.6357,3146.3,3145.9,0.63577]
["bitfinex-derivatives","ETHF0:USTF0",1738205359118,1.15389,3146.4,3145.9,0.63577]
["bitfinex-derivatives","ETHF0:USTF0",1738205359823,0.507,3146.3,3145.9,0.63577]
["bitfinex-derivatives","ETHF0:USTF0",1738205360016,0.507,3146.3,3145.5,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1738205360218,0.507,3146.3,3146.0,0.63574]
["bitfinex-derivatives","ETHF0:USTF0",1738205361221,0.507,3146.3,3146.1,0.63573]
["bitfinex-derivatives","ETHF0:USTF0",1738205361720,0.507,3146.3,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205361919,0.507,3146.3,3146.0,0.63575]
["bitfinex-derivatives","ETHF0:USTF0",1738205364021,0.507,3146.3,3145.9,3.84356]
["bitfinex-derivatives","ETHF0:USTF0",1738205364428,0.507,3146.3,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205364624,0.507,3146.3,3146.0,0.63575]
["bitfinex-derivatives","ETHF0:USTF0",1738205364819,0.507,3146.3,3145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205365020,3.2078,3146.5,3146.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1738205365225,3.2078,3146.5,3146.3,0.63568]
["bitfinex-derivatives","ETHF0:USTF0",1738205366832,1.69031,3146.7,3146.3,0.63568]
["bitfinex-derivatives","ETHF0:USTF0",1738205367026,1.69031,3146.7,3146.1,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738205367331,1.69031,3146.7,3146.2,0.63571]
["bitfinex-derivatives","ETHF0:USTF0",1738205367731,1.0547,3146.7,3146.2,0.63571]
["bitfinex-derivatives","ETHF0:USTF0",1738205367932,2.81135516,3146.5,3146.1,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738205368432,3.44702516,3146.5,3146.1,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738205369425,0.6357,3146.3,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205369629,3.44702516,3146.5,3146.1,0.63573]
["bitfinex-derivatives","ETHF0:USTF0",1738205370132,3.44702516,3146.5,3146.2,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738205370634,0.63567,3146.4,3146.2,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738205371029,0.63569,3146.3,3146.2,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738205371237,0.63569,3146.3,3146.0,3.84355]
["bitfinex-derivatives","ETHF0:USTF0",1738205371421,2.81135516,3146.5,3146.0,3.84355]
["bitfinex-derivatives","ETHF0:USTF0",1738205371422,0.519,3146.2,3146.1,0.63573]
["bitfinex-derivatives","ETHF0:USTF0",1738205372530,0.519,3146.2,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205372531,0.5033,3146.7,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205372737,1.13514,3146.6,3146.3,0.63568]
["bitfinex-derivatives","ETHF0:USTF0",1738205372938,1.13514,3146.6,3146.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1738205373232,0.4995,3146.6,3146.4,1.16856]
["bitfinex-derivatives","ETHF0:USTF0",1738205373532,1.13515,3146.6,3146.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1738205373738,0.4995,3146.6,3146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205374136,1.13514,3146.6,3146.3,0.63569]
["bitfinex-derivatives","ETHF0:USTF0",1738205374631,0.4995,3146.6,3146.1,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1738205374830,0.4995,3146.6,3146.5,0.63565]
["bitfinex-derivatives","ETHF0:USTF0",1738205375024,1.8642,3147.0,3146.7,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1738205375333,2.99925,3147.0,3146.7,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1738205375530,2.99925,3147.0,3146.6,0.63562]
["bitfinex-derivatives","ETHF0:USTF0",1738205375836,2.3637,3147.0,3146.7,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1738205376036,2.99925,3147.0,3146.6,0.63562]
["bitfinex-derivatives","ETHF0:USTF0",1738205376340,2.3637,3147.0,3146.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1738205376634,2.3637,3147.0,3146.7,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1738205376931,2.3637,3147.0,3146.8,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1738205377124,1.0277,3147.0,3146.8,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1738205377329,0.4995,3147.0,3146.7,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1738205377527,0.4995,3147.0,3146.9,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1738205380233,0.00476395,3147.2,3146.7,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1738205380541,0.52496395,3147.2,3147.0,0.63554]
["bitfinex-derivatives","ETHF0:USTF0",1738205381633,0.52496395,3147.2,3146.7,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1738205381833,0.52496395,3147.2,3147.0,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1738205382938,0.52496395,3147.2,3146.7,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1738205383139,0.52496395,3147.2,3146.9,0.63556]
["bitfinex-derivatives","ETHF0:USTF0",1738205383335,0.52496395,3147.2,3146.9,3.84336]
["bitfinex-derivatives","ETHF0:USTF0",1738205383537,0.52496395,3147.2,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205384044,2.81135516,3147.1,3146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205384337,3.44696516,3146.8,3146.3,0.63568]
["bitfinex-derivatives","ETHF0:USTF0",1738205384538,0.5024,3146.7,3146.3,0.63568]
["bitfinex-derivatives","ETHF0:USTF0",1738205384738,1.0214,3146.7,3146.3,0.63568]
["bitfinex-derivatives","ETHF0:USTF0",1738205385243,1.0214,3146.7,3146.4,0.63567]
["bitfinex-derivatives","ETHF0:USTF0",1738205385539,0.519,3146.7,3146.1,4.2666]
["bitfinex-derivatives","ETHF0:USTF0",1738205385841,0.519,3146.7,3146.6,0.63563]
["bitfinex-derivatives","ETHF0:USTF0",1738205387038,0.5024,3147.0,3146.1,4.2666]
["bitfinex-derivatives","ETHF0:USTF0",1738205387242,1.0214,3147.0,3146.8,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1738205388242,1.0214,3147.0,3146.7,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1738205388243,1.0214,3147.0,3146.7,1.51407196]
["bitfinex-derivatives","ETHF0:USTF0",1738205389041,1.0214,3147.0,3146.8,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1738205389745,1.0214,3147.0,3146.7,1.51407196]
["bitfinex-derivatives","ETHF0:USTF0",1738205390443,1.0214,3147.0,3146.8,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1738205391144,1.0214,3147.0,3146.9,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1738205391344,0.519,3147.0,3146.9,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1738205393747,0.00476395,3147.2,3146.7,0.87847196]
["bitfinex-derivatives","ETHF0:USTF0",1738205394043,0.00476395,3147.2,3147.1,3.44688516]
["bitfinex-derivatives","ETHF0:USTF0",1738205396048,6.01915516,3148.5,3147.1,7.81135516]
["bitfinex-derivatives","ETHF0:USTF0",1738205396246,0.63529,3148.3,3148.1,0.63533]
["bitfinex-derivatives","ETHF0:USTF0",1738205396547,0.6353,3148.3,3147.9,1.16636]
["bitfinex-derivatives","ETHF0:USTF0",1738205396738,0.5384,3148.4,3147.9,1.16636]
["bitfinex-derivatives","ETHF0:USTF0",1738205396937,0.5384,3148.4,3148.0,0.63534]
["bitfinex-derivatives","ETHF0:USTF0",1738205397542,1.17368,3148.4,3147.9,1.16636]
["bitfinex-derivatives","ETHF0:USTF0",1738205397743,0.5384,3148.4,3147.9,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1738205397944,0.5384,3148.4,3148.0,0.63535]
["bitfinex-derivatives","ETHF0:USTF0",1738205398546,0.63537,3147.9,3147.8,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205398741,6.01915516,3148.1,3147.0,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1738205399049,2.81135516,3147.5,3147.2,0.63549]
["bitfinex-derivatives","ETHF0:USTF0",1738205399245,0.5137,3147.4,3147.2,0.63549]
["bitfinex-derivatives","ETHF0:USTF0",1738205399750,0.5137,3147.4,3147.3,0.63549]
["bitfinex-derivatives","ETHF0:USTF0",1738205400150,0.5137,3147.4,3147.0,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1738205400151,0.5137,3147.4,3147.2,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1738205400349,0.5137,3147.4,3147.0,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1738205400541,0.5137,3147.4,3147.1,0.63553]
["bitfinex-derivatives","ETHF0:USTF0",1738205400947,0.5137,3147.4,3147.0,4.37434]
["bitfinex-derivatives","ETHF0:USTF0",1738205401351,1.14917,3147.4,3147.0,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1738205402254,0.5137,3147.4,3147.0,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1738205402455,0.63549,3147.3,3147.0,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1738205402646,0.5031,3147.2,3147.0,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1738205402848,1.13862,3147.2,3147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205403047,0.5031,3147.2,3146.8,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1738205403352,0.5031,3147.2,3146.9,0.63556]
["bitfinex-derivatives","ETHF0:USTF0",1738205403950,0.5137,3147.4,3147.0,0.63554]
["bitfinex-derivatives","ETHF0:USTF0",1738205404153,1.65227,3147.4,3147.0,0.63554]
["bitfinex-derivatives","ETHF0:USTF0",1738205405148,1.0168,3147.4,3147.0,0.63554]
["bitfinex-derivatives","ETHF0:USTF0",1738205405747,1.0168,3147.4,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205405945,1.0168,3147.4,3147.0,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1738205406149,4.14535516,3147.8,3147.0,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1738205406350,4.14535516,3147.8,3147.4,0.63545]
["bitfinex-derivatives","ETHF0:USTF0",1738205406552,4.78075516,3147.8,3147.1,0.63553]
["bitfinex-derivatives","ETHF0:USTF0",1738205406750,4.78075516,3147.8,3147.0,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1738205406751,3.44681516,3147.5,3147.0,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1738205406951,2.81135516,3147.5,3147.0,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1738205407155,0.63549,3147.3,3147.0,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1738205407353,0.5459,3147.4,3147.3,0.63549]
["bitfinex-derivatives","ETHF0:USTF0",1738205407554,1.334,3147.8,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205407555,4.14535516,3147.8,3146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205407755,1.18131,3147.7,3147.3,0.63549]
["bitfinex-derivatives","ETHF0:USTF0",1738205409248,0.5459,3147.7,3147.3,0.63549]
["bitfinex-derivatives","ETHF0:USTF0",1738205409649,0.5459,3147.7,3147.5,0.63545]
["bitfinex-derivatives","ETHF0:USTF0",1738205409852,0.5459,3147.7,3147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205409853,0.5459,3147.7,3147.4,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1738205410053,0.5459,3147.7,3147.6,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1738205410248,0.5459,3147.7,3147.5,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1738205410449,0.535,3147.9,3147.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1738205411157,1.8636,3148.0,3147.8,0.63539]
["bitfinex-derivatives","ETHF0:USTF0",1738205411353,1.8636,3148.0,3147.9,0.63537]
["bitfinex-derivatives","ETHF0:USTF0",1738205411657,0.50766395,3148.5,3147.4,3.15229]
["bitfinex-derivatives","ETHF0:USTF0",1738205411658,0.00476395,3148.5,3148.4,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1738205411863,0.00476395,3148.5,3148.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1738205412160,0.63529,3148.3,3148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205412463,0.5429,3148.2,3147.9,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1738205412768,0.5429,3148.2,3148.0,0.63535]
["bitfinex-derivatives","ETHF0:USTF0",1738205413358,0.5429,3148.2,3147.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738205413555,0.5429,3148.2,3148.0,0.63535]
["bitfinex-derivatives","ETHF0:USTF0",1738205413864,0.5429,3148.2,3147.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738205414058,0.5429,3148.2,3148.1,0.63533]
["bitfinex-derivatives","ETHF0:USTF0",1738205415861,0.5429,3148.2,3148.0,1.14133]
["bitfinex-derivatives","ETHF0:USTF0",1738205416059,0.5429,3148.2,3148.1,0.63533]
["bitfinex-derivatives","ETHF0:USTF0",1738205418464,0.64001395,3148.5,3148.4,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1738205418465,0.00476395,3148.5,3148.4,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1738205418965,0.00476395,3148.5,3148.4,0.48188742]
["bitfinex-derivatives","ETHF0:USTF0",1738205420067,0.00476395,3148.5,3148.0,4.2213]
["bitfinex-derivatives","ETHF0:USTF0",1738205420271,0.00476395,3148.5,3148.2,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1738205420571,2.81135516,3148.4,3148.1,0.63532]
["bitfinex-derivatives","ETHF0:USTF0",1738205421463,2.81135516,3148.4,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205421670,0.00476395,3148.5,3146.1,6.35866]
["bitfinex-derivatives","ETHF0:USTF0",1738205421671,2.81135516,3148.1,3147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205421861,3.44675516,3147.8,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205422163,2.81135516,3147.8,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205422357,1.0552,3148.0,3147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205422671,1.0552,3148.0,3147.9,0.63537]
["bitfinex-derivatives","ETHF0:USTF0",1738205422672,2.3882,3148.0,3147.9,0.63537]
["bitfinex-derivatives","ETHF0:USTF0",1738205425266,2.3882,3148.0,3147.8,0.63538]
["bitfinex-derivatives","ETHF0:USTF0",1738205425768,2.3882,3148.0,3147.8,0.63539]
["bitfinex-derivatives","ETHF0:USTF0",1738205427674,0.00476395,3148.5,3148.4,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1738205427868,0.00476395,3148.5,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205428170,0.00476395,3148.5,3148.3,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738205428372,0.00476395,3148.5,3148.2,3.84311]
["bitfinex-derivatives","ETHF0:USTF0",1738205428566,0.00476395,3148.5,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205428874,0.00476395,3148.5,3148.3,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1738205429168,0.00476395,3148.5,3148.4,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1738205436277,0.00476395,3148.5,3148.3,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1738205436478,0.00476395,3148.5,3148.4,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1738205438976,0.00476395,3148.5,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205439282,3.44664516,3148.4,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205439475,0.5173,3148.3,3148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205439879,0.5173,3148.3,3148.2,3.84311]
["bitfinex-derivatives","ETHF0:USTF0",1738205440371,0.5173,3148.3,3148.2,2.93005181]
["bitfinex-derivatives","ETHF0:USTF0",1738205440570,0.00476395,3148.5,3148.4,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1738205440768,0.00476395,3148.5,3148.4,0.41616362]
["bitfinex-derivatives","ETHF0:USTF0",1738205441273,0.00476395,3148.5,3148.4,0.96196362]
["bitfinex-derivatives","ETHF0:USTF0",1738205445375,0.00476395,3148.5,3148.4,0.41616362]
["bitfinex-derivatives","ETHF0:USTF0",1738205445677,0.00476395,3148.5,3148.2,2.93004181]
["bitfinex-derivatives","ETHF0:USTF0",1738205446281,0.64001395,3148.5,3148.2,2.93004181]
["bitfinex-derivatives","ETHF0:USTF0",1738205446578,0.00476395,3148.5,3148.3,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1738205446777,0.00476395,3148.5,3148.2,0.63529]
["bitfinex-derivatives","ETHF0:USTF0",1738205447379,0.00476395,3148.5,3148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205447875,0.00476395,3148.5,3148.4,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1738205453283,0.00476395,3148.5,3148.4,3.84307]
["bitfinex-derivatives","ETHF0:USTF0",1738205457087,0.00476395,3148.5,3148.4,6.65442516]
["bitfinex-derivatives","ETHF0:USTF0",1738205459180,0.00476395,3148.5,3148.4,3.84307]
["bitfinex-derivatives","ETHF0:USTF0",1738205461191,0.00476395,3148.5,3148.4,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1738205461388,0.53876395,3148.5,3148.4,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1738205461886,0.53876395,3148.5,3148.4,0.49907757]
["bitfinex-derivatives","ETHF0:USTF0",1738205462084,0.00476395,3148.5,3148.4,0.49907757]
["bitfinex-derivatives","ETHF0:USTF0",1738205465498,0.00476395,3148.5,3148.4,3.70687757]
["bitfinex-derivatives","ETHF0:USTF0",1738205466692,0.00476395,3148.5,3148.4,6.51823273]
["bitfinex-derivatives","ETHF0:USTF0",1738205467391,0.00476395,3148.5,3148.4,3.70687757]
["bitfinex-derivatives","ETHF0:USTF0",1738205467993,0.00476395,3148.5,3148.4,6.51823273]
["bitfinex-derivatives","ETHF0:USTF0",1738205468684,3.95e-06,3148.5,3148.4,11.51823273]
["bitfinex-derivatives","ETHF0:USTF0",1738205470089,3.95e-06,3148.5,3148.4,6.51823273]
["bitfinex-derivatives","ETHF0:USTF0",1738205470595,3.95e-06,3148.5,3148.4,11.51823273]
["bitfinex-derivatives","ETHF0:USTF0",1738205472495,3.2078,3149.9,3148.4,11.01915516]
["bitfinex-derivatives","ETHF0:USTF0",1738205472695,1.0412,3149.8,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205472893,0.63504,3149.6,3149.4,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1738205473094,0.63501,3149.7,3149.4,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1738205473294,0.63501,3149.7,3149.3,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1738205473295,1.6762,3149.8,3149.5,0.63504]
["bitfinex-derivatives","ETHF0:USTF0",1738205473597,1.0412,3149.8,3149.5,0.63504]
["bitfinex-derivatives","ETHF0:USTF0",1738205474194,1.0412,3149.8,3149.6,0.63502]
["bitfinex-derivatives","ETHF0:USTF0",1738205474994,1.0412,3149.8,3149.3,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1738205475200,1.0412,3149.8,3149.5,0.63504]
["bitfinex-derivatives","ETHF0:USTF0",1738205475601,1.0412,3149.8,3149.6,0.63503]
["bitfinex-derivatives","ETHF0:USTF0",1738205475799,1.67619,3149.8,3149.5,0.63504]
["bitfinex-derivatives","ETHF0:USTF0",1738205476097,1.0412,3149.8,3149.5,0.63504]
["bitfinex-derivatives","ETHF0:USTF0",1738205477903,1.0412,3149.8,3149.3,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1738205478092,1.0412,3149.8,3149.4,0.63506]
["bitfinex-derivatives","ETHF0:USTF0",1738205478897,1.6762,3149.8,3149.4,0.63506]
["bitfinex-derivatives","ETHF0:USTF0",1738205480798,0.5235,3149.8,3149.3,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1738205481007,1.0472,3149.8,3149.4,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1738205481406,1.6822,3149.8,3149.4,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1738205483605,1.68219,3149.8,3149.4,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1738205483806,1.68219,3149.8,3149.5,0.63504]
["bitfinex-derivatives","ETHF0:USTF0",1738205484401,1.68219,3149.8,3149.4,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1738205485807,1.68219,3149.8,3149.5,0.63504]
["bitfinex-derivatives","ETHF0:USTF0",1738205486409,1.68219,3149.8,3149.4,0.63506]
["bitfinex-derivatives","ETHF0:USTF0",1738205486604,1.0472,3149.8,3149.3,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1738205486811,0.63502,3149.7,3149.3,1.17528]
["bitfinex-derivatives","ETHF0:USTF0",1738205487103,0.63502,3149.7,3149.4,0.63506]
["bitfinex-derivatives","ETHF0:USTF0",1738205487609,1.6822,3149.8,3149.4,0.63506]
["bitfinex-derivatives","ETHF0:USTF0",1738205488615,0.63506,3149.5,3149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205488810,0.63501,3149.7,3149.1,0.63512]
["bitfinex-derivatives","ETHF0:USTF0",1738205489115,0.63506,3149.5,3149.1,0.63512]
["bitfinex-derivatives","ETHF0:USTF0",1738205489616,0.63507,3149.4,3149.1,0.63512]
["bitfinex-derivatives","ETHF0:USTF0",1738205489921,0.5252,3149.3,3149.1,0.63512]
["bitfinex-derivatives","ETHF0:USTF0",1738205490213,0.5023,3149.3,3149.2,0.63511]
["bitfinex-derivatives","ETHF0:USTF0",1738205490417,0.5023,3149.3,3149.1,0.63512]
["bitfinex-derivatives","ETHF0:USTF0",1738205491913,0.5023,3149.3,3149.0,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1738205492214,1.16022,3149.7,3149.4,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1738205492406,0.5116,3149.6,3149.5,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1738205492610,1.14663,3149.6,3149.5,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1738205493215,0.5116,3149.6,3149.5,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1738205493911,1.14663,3149.6,3149.3,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1738205494314,0.5116,3149.6,3148.8,6.53985516]
["bitfinex-derivatives","ETHF0:USTF0",1738205494520,0.5116,3149.6,3149.0,0.63514]
["bitfinex-derivatives","ETHF0:USTF0",1738205494725,0.63508,3149.4,3149.0,0.63514]
["bitfinex-derivatives","ETHF0:USTF0",1738205494920,0.551,3149.3,3149.1,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1738205496221,3.2078,3149.4,3149.2,0.63511]
["bitfinex-derivatives","ETHF0:USTF0",1738205497425,3.2078,3149.4,3149.2,0.51334113]
["bitfinex-derivatives","ETHF0:USTF0",1738205497925,1.0626,3149.6,3149.4,0.63506]
["bitfinex-derivatives","ETHF0:USTF0",1738205498127,1.0626,3149.6,3148.8,8.12779516]
["bitfinex-derivatives","ETHF0:USTF0",1738205498327,1.14664,3149.6,3149.3,0.63508]
["bitfinex-derivatives","ETHF0:USTF0",1738205498520,1.14664,3149.6,3149.4,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1738205498922,0.5116,3149.6,3149.4,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1738205499123,1.14663,3149.6,3149.4,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1738205499827,0.5116,3149.6,3149.4,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1738205500327,0.5116,3149.6,3149.5,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1738205500531,0.5116,3149.6,3149.5,1.17785]
["bitfinex-derivatives","ETHF0:USTF0",1738205502624,3.2078,3149.8,3149.6,0.63503]
["bitfinex-derivatives","ETHF0:USTF0",1738205503523,3.2078,3149.8,3149.5,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1738205503721,0.00476395,3150.0,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205504029,0.00476395,3150.0,3149.9,0.63497]
["bitfinex-derivatives","ETHF0:USTF0",1738205517839,0.5248,3151.0,3150.1,1.58731]
["bitfinex-derivatives","ETHF0:USTF0",1738205518030,3.84253,3151.1,3150.8,0.63477]
["bitfinex-derivatives","ETHF0:USTF0",1738205518230,3.84253,3151.1,3150.9,0.63476]
["bitfinex-derivatives","ETHF0:USTF0",1738205518433,3.2078,3151.1,3150.9,0.63475]
["bitfinex-derivatives","ETHF0:USTF0",1738205518638,3.2078,3151.1,3150.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738205518933,3.2078,3151.1,3151.0,0.63475]
["bitfinex-derivatives","ETHF0:USTF0",1738205519136,0.00476395,3151.2,3151.1,0.63473]
["bitfinex-derivatives","ETHF0:USTF0",1738205519330,0.00476395,3151.2,3151.1,3.44608516]
["bitfinex-derivatives","ETHF0:USTF0",1738205520728,0.00476395,3151.2,3151.1,0.63473]
["bitfinex-derivatives","ETHF0:USTF0",1738205521036,0.00476395,3151.2,3150.9,3.84255]
["bitfinex-derivatives","ETHF0:USTF0",1738205521837,0.00476395,3151.2,3151.0,0.63474]
["bitfinex-derivatives","ETHF0:USTF0",1738205522238,0.00476395,3151.2,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205522634,0.00476395,3151.2,3151.1,0.63473]
["bitfinex-derivatives","ETHF0:USTF0",1738205522835,0.00476395,3151.2,3151.1,3.44608516]
["bitfinex-derivatives","ETHF0:USTF0",1738205524753,0.00476395,3151.2,3151.1,0.63473]
["bitfinex-derivatives","ETHF0:USTF0",1738205524934,0.00476395,3151.2,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205525134,0.00476395,3151.2,3151.0,0.63474]
["bitfinex-derivatives","ETHF0:USTF0",1738205525434,0.00476395,3151.2,3151.1,0.63473]
["bitfinex-derivatives","ETHF0:USTF0",1738205526742,0.00476395,3151.2,3150.9,3.84255]
["bitfinex-derivatives","ETHF0:USTF0",1738205527243,0.00476395,3151.2,3150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205527442,0.00476395,3151.2,3151.0,0.63473]
["bitfinex-derivatives","ETHF0:USTF0",1738205527746,0.00476395,3151.2,3151.1,0.63473]
["bitfinex-derivatives","ETHF0:USTF0",1738205529138,0.00476395,3151.2,3151.1,3.44608516]
["bitfinex-derivatives","ETHF0:USTF0",1738205531442,0.00476395,3151.2,3151.1,6.65388516]
["bitfinex-derivatives","ETHF0:USTF0",1738205536948,3.95e-06,3151.2,3151.1,6.65388516]
["bitfinex-derivatives","ETHF0:USTF0",1738205545050,3.95e-06,3151.2,3151.1,11.65388516]
["bitfinex-derivatives","ETHF0:USTF0",1738205545851,3.95e-06,3151.2,3151.1,6.65388516]
["bitfinex-derivatives","ETHF0:USTF0",1738205546154,3.95e-06,3151.2,3151.1,11.65388516]
["bitfinex-derivatives","ETHF0:USTF0",1738205546548,3.95e-06,3151.2,3151.1,6.65388516]
["bitfinex-derivatives","ETHF0:USTF0",1738205548650,3.95e-06,3151.2,3151.1,7.16228516]
["bitfinex-derivatives","ETHF0:USTF0",1738205552854,3.95e-06,3151.2,3151.1,6.65388516]
["bitfinex-derivatives","ETHF0:USTF0",1738205567278,3.95e-06,3151.2,3151.1,3.84253]
["bitfinex-derivatives","ETHF0:USTF0",1738205567984,3.95e-06,3151.2,3151.1,3.01403]
["bitfinex-derivatives","ETHF0:USTF0",1738205568374,3.95e-06,3151.2,3151.1,3.64876]
["bitfinex-derivatives","ETHF0:USTF0",1738205569481,3.95e-06,3151.2,3151.1,6.46011516]
["bitfinex-derivatives","ETHF0:USTF0",1738205591598,3.95e-06,3151.2,3151.1,0.63473]
["bitfinex-derivatives","ETHF0:USTF0",1738205595093,3.20780395,3151.2,3151.1,0.63473]
["bitfinex-derivatives","ETHF0:USTF0",1738205595590,0.63478,3150.9,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205595788,1.019,3150.8,3150.6,0.63482]
["bitfinex-derivatives","ETHF0:USTF0",1738205595989,1.5331,3150.8,3150.5,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205596199,1.5331,3150.8,3150.7,0.63481]
["bitfinex-derivatives","ETHF0:USTF0",1738205596384,1.5331,3150.8,3150.6,0.63482]
["bitfinex-derivatives","ETHF0:USTF0",1738205596590,1.5331,3150.8,3150.7,0.63481]
["bitfinex-derivatives","ETHF0:USTF0",1738205596998,9.7409,3150.8,3150.5,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205597195,0.63484,3150.6,3150.2,0.63489]
["bitfinex-derivatives","ETHF0:USTF0",1738205597987,7.55225516,3150.8,3150.2,0.63489]
["bitfinex-derivatives","ETHF0:USTF0",1738205598497,0.63481,3150.7,3150.3,0.63487]
["bitfinex-derivatives","ETHF0:USTF0",1738205599301,0.63481,3150.7,3150.3,0.49138366]
["bitfinex-derivatives","ETHF0:USTF0",1738205600603,5.37569,3150.8,3150.4,0.63485]
["bitfinex-derivatives","ETHF0:USTF0",1738205601205,0.63481,3150.7,3150.3,0.63488]
["bitfinex-derivatives","ETHF0:USTF0",1738205601906,7.55225516,3150.8,3150.2,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205602207,0.63489,3150.3,3150.2,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205602498,3.2078,3150.4,3150.2,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205602707,1.0459,3150.3,3150.2,0.63967395]
["bitfinex-derivatives","ETHF0:USTF0",1738205603101,1.0459,3150.3,3150.2,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205603307,1.571,3150.3,3150.2,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205604209,1.571,3150.3,3150.2,0.63967395]
["bitfinex-derivatives","ETHF0:USTF0",1738205607412,1.0459,3150.3,3150.2,3.45102911]
["bitfinex-derivatives","ETHF0:USTF0",1738205608603,3.2078,3150.4,3150.2,2.81611911]
["bitfinex-derivatives","ETHF0:USTF0",1738205608902,3.2078,3150.4,3150.3,0.63489]
["bitfinex-derivatives","ETHF0:USTF0",1738205611215,0.5054,3150.6,3150.2,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205612009,0.5054,3150.6,3150.5,0.63485]
["bitfinex-derivatives","ETHF0:USTF0",1738205621112,3.2078,3150.7,3150.6,0.63483]
["bitfinex-derivatives","ETHF0:USTF0",1738205621414,0.5062,3151.1,3150.5,2.81135516]
["bitfinex-derivatives","ETHF0:USTF0",1738205621610,1.8312,3151.1,3151.0,0.63475]
["bitfinex-derivatives","ETHF0:USTF0",1738205622010,1.8312,3151.1,3151.0,0.49370493]
["bitfinex-derivatives","ETHF0:USTF0",1738205623016,1.325,3151.1,3151.0,0.49370493]
["bitfinex-derivatives","ETHF0:USTF0",1738205623411,3.2078,3151.3,3151.1,0.63473]
["bitfinex-derivatives","ETHF0:USTF0",1738205623611,3.2078,3151.8,3151.1,3.44608516]
["bitfinex-derivatives","ETHF0:USTF0",1738205623807,1.325,3151.6,3151.1,3.44608516]
["bitfinex-derivatives","ETHF0:USTF0",1738205624014,1.325,3151.6,3151.1,3.98108516]
["bitfinex-derivatives","ETHF0:USTF0",1738205625215,3.2078,3151.8,3151.1,3.98108516]
["bitfinex-derivatives","ETHF0:USTF0",1738205625416,4.5318,3151.8,3151.1,3.98108516]
["bitfinex-derivatives","ETHF0:USTF0",1738205625606,3.2078,3151.8,3151.1,3.98108516]
["bitfinex-derivatives","ETHF0:USTF0",1738205626023,1.324,3152.0,3151.1,3.98108516]
["bitfinex-derivatives","ETHF0:USTF0",1738205627612,1.95855,3152.0,3151.1,3.98108516]
["bitfinex-derivatives","ETHF0:USTF0",1738205628007,0.5397,3151.9,3151.1,3.98108516]
["bitfinex-derivatives","ETHF0:USTF0",1738205629215,3.7475,3151.9,3151.1,3.98108516]
["bitfinex-derivatives","ETHF0:USTF0",1738205629516,4.2703,3151.9,3151.1,3.98108516]
["bitfinex-derivatives","ETHF0:USTF0",1738205629722,0.63462,3151.7,3151.1,3.98108516]
["bitfinex-derivatives","ETHF0:USTF0",1738205630321,0.5055,3151.6,3151.1,3.98108516]
["bitfinex-derivatives","ETHF0:USTF0",1738205631219,1.14014,3151.6,3151.1,3.98108516]
["bitfinex-derivatives","ETHF0:USTF0",1738205632625,0.5055,3151.6,3151.1,3.98108516]
["bitfinex-derivatives","ETHF0:USTF0",1738205645629,5.5923,3151.9,3151.1,3.98108516]
["bitfinex-derivatives","ETHF0:USTF0",1738205645825,0.5007,3151.8,3151.1,3.98108516]
["bitfinex-derivatives","ETHF0:USTF0",1738205647626,0.63467,3151.4,3151.1,0.63473]
["bitfinex-derivatives","ETHF0:USTF0",1738205647830,1.5908,3151.3,3151.1,0.63473]
["bitfinex-derivatives","ETHF0:USTF0",1738205649935,2.22549,3151.3,3151.1,0.63473]
["bitfinex-derivatives","ETHF0:USTF0",1738205650232,0.63472395,3151.2,3150.9,0.63475]
["bitfinex-derivatives","ETHF0:USTF0",1738205650736,0.63472395,3151.2,3150.8,2.81135516]
["bitfinex-derivatives","ETHF0:USTF0",1738205650737,3.95e-06,3151.2,3150.8,2.81135516]
["bitfinex-derivatives","ETHF0:USTF0",1738205650930,3.95e-06,3151.2,3151.1,0.63473]
["bitfinex-derivatives","ETHF0:USTF0",1738205651125,3.95e-06,3151.2,3151.1,3.44608516]
["bitfinex-derivatives","ETHF0:USTF0",1738205659341,3.95e-06,3151.2,3151.1,0.63473]
["bitfinex-derivatives","ETHF0:USTF0",1738205673540,3.95e-06,3151.2,3151.1,0.49593477]
["bitfinex-derivatives","ETHF0:USTF0",1738205673745,0.50940395,3151.2,3151.1,0.49593477]
["bitfinex-derivatives","ETHF0:USTF0",1738205678558,3.95e-06,3151.2,3151.1,1.69313871]
["bitfinex-derivatives","ETHF0:USTF0",1738205698167,3.95e-06,3151.2,3151.1,4.90093871]
["bitfinex-derivatives","ETHF0:USTF0",1738205703971,1.0597,3152.1,3152.0,0.63454]
["bitfinex-derivatives","ETHF0:USTF0",1738205704279,1.0597,3152.1,3152.0,1.83174394]
["bitfinex-derivatives","ETHF0:USTF0",1738205706681,0.00476395,3152.4,3152.3,0.63448]
["bitfinex-derivatives","ETHF0:USTF0",1738205707878,0.00476395,3152.4,3152.2,1.83170394]
["bitfinex-derivatives","ETHF0:USTF0",1738205708478,0.00476395,3152.4,3152.2,1.19720394]
["bitfinex-derivatives","ETHF0:USTF0",1738205708678,0.63452,3152.1,3152.0,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205708884,0.63461,3151.7,3151.6,1.19720394]
["bitfinex-derivatives","ETHF0:USTF0",1738205709183,0.63459,3151.8,3151.6,1.19720394]
["bitfinex-derivatives","ETHF0:USTF0",1738205709382,3.2078,3151.9,3151.7,0.63459]
["bitfinex-derivatives","ETHF0:USTF0",1738205709573,3.2078,3151.9,3151.8,1.19720394]
["bitfinex-derivatives","ETHF0:USTF0",1738205709777,3.84236,3151.9,3151.6,1.19720394]
["bitfinex-derivatives","ETHF0:USTF0",1738205710085,3.84236,3151.9,3151.6,1.83182394]
["bitfinex-derivatives","ETHF0:USTF0",1738205710378,0.63463,3151.6,3151.5,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205711177,1.83181394,3151.7,3151.5,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205711389,0.63463,3151.6,3151.5,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205711985,4.40500394,3151.9,3151.5,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205712280,0.5363,3151.6,3151.5,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205712978,0.5363,3151.6,3151.5,0.63941395]
["bitfinex-derivatives","ETHF0:USTF0",1738205713183,0.5363,3151.6,3151.5,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205717684,1.17093,3151.6,3151.5,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205722694,0.5363,3151.6,3151.5,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205723799,1.17093,3151.6,3151.5,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205726601,6.17093,3151.6,3151.5,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205727604,1.17093,3151.6,3151.5,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205728094,6.17093,3151.6,3151.5,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205728694,1.17093,3151.6,3151.5,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205737807,3.2078,3151.9,3151.5,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205738006,3.2078,3151.9,3151.6,0.63462]
["bitfinex-derivatives","ETHF0:USTF0",1738205738308,3.2078,3151.9,3151.8,0.63459]
["bitfinex-derivatives","ETHF0:USTF0",1738205738699,3.2078,3151.9,3151.8,1.18079]
["bitfinex-derivatives","ETHF0:USTF0",1738205739705,3.2078,3151.9,3151.8,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738205740006,3.2078,3151.9,3151.8,1.18079]
["bitfinex-derivatives","ETHF0:USTF0",1738205743312,3.2078,3152.1,3151.9,0.63455]
["bitfinex-derivatives","ETHF0:USTF0",1738205743502,3.2078,3152.1,3151.9,1.13175]
["bitfinex-derivatives","ETHF0:USTF0",1738205747604,3.2078,3152.1,3151.9,0.7709612]
["bitfinex-derivatives","ETHF0:USTF0",1738205748014,3.2078,3152.1,3151.8,0.52560342]
["bitfinex-derivatives","ETHF0:USTF0",1738205748611,0.63456,3151.9,3151.8,0.52560342]
["bitfinex-derivatives","ETHF0:USTF0",1738205749605,0.63456,3151.9,3151.8,0.41738684]
["bitfinex-derivatives","ETHF0:USTF0",1738205750206,0.63462,3151.7,3151.5,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205750410,3.84243,3151.6,3151.5,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205751415,3.84243,3151.6,3151.5,0.00337553]
["bitfinex-derivatives","ETHF0:USTF0",1738205756124,3.84243,3151.6,3151.5,0.00257553]
["bitfinex-derivatives","ETHF0:USTF0",1738205761011,4.34503,3151.6,3151.5,0.00257553]
["bitfinex-derivatives","ETHF0:USTF0",1738205762718,4.34503,3151.6,3151.5,0.00097553]
["bitfinex-derivatives","ETHF0:USTF0",1738205763623,4.34503,3151.6,3151.5,0.00017553]
["bitfinex-derivatives","ETHF0:USTF0",1738205764526,4.34503,3151.6,3151.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738205764527,3.7104,3151.6,3151.0,0.20244466]
["bitfinex-derivatives","ETHF0:USTF0",1738205764825,3.84253,3151.1,3151.0,0.20244466]
["bitfinex-derivatives","ETHF0:USTF0",1738205765723,0.63475,3151.0,3150.9,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1738205766724,3.84253,3151.1,3150.9,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1738205767119,3.2078,3151.1,3150.9,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1738205767321,0.5083,3151.0,3150.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1738205767629,3.84265,3150.5,3150.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1738205767826,3.2078,3150.5,3150.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1738205770624,0.63497,3150.0,3149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205770829,3.2078,3150.0,3149.7,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1738205771032,3.2078,3150.0,3149.8,0.63499]
["bitfinex-derivatives","ETHF0:USTF0",1738205771925,3.2078,3150.0,3149.7,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1738205772332,3.2078,3150.0,3149.8,0.63499]
["bitfinex-derivatives","ETHF0:USTF0",1738205773932,3.2078,3150.0,3149.7,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1738205775131,3.2078,3150.0,3149.8,0.63499]
["bitfinex-derivatives","ETHF0:USTF0",1738205776030,3.2078,3150.0,3149.7,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1738205776236,3.84267,3150.4,3150.0,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1738205776425,3.2078,3150.4,3150.2,0.63491]
["bitfinex-derivatives","ETHF0:USTF0",1738205776622,3.2078,3150.4,3150.3,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1738205776927,3.2078,3150.4,3150.3,1.16159]
["bitfinex-derivatives","ETHF0:USTF0",1738205778622,1.31,3150.6,3150.3,3.33651963]
["bitfinex-derivatives","ETHF0:USTF0",1738205778835,3.21256395,3150.8,3150.3,3.33651963]
["bitfinex-derivatives","ETHF0:USTF0",1738205779027,3.21256395,3150.8,3150.5,0.63483]
["bitfinex-derivatives","ETHF0:USTF0",1738205779334,3.21256395,3150.8,3150.6,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1738205779526,3.21256395,3150.8,3150.6,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1738205780128,3.21256395,3150.8,3150.6,1.67651]
["bitfinex-derivatives","ETHF0:USTF0",1738205781135,3.21256395,3150.8,3150.7,0.63481]
["bitfinex-derivatives","ETHF0:USTF0",1738205781430,3.21256395,3150.8,3150.6,1.67651]
["bitfinex-derivatives","ETHF0:USTF0",1738205781636,0.00476395,3150.8,3150.6,1.67651]
["bitfinex-derivatives","ETHF0:USTF0",1738205782737,0.00476395,3150.8,3150.7,0.63481]
["bitfinex-derivatives","ETHF0:USTF0",1738205783036,0.00476395,3150.8,3150.6,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1738205783239,0.00476395,3150.8,3150.6,1.67652]
["bitfinex-derivatives","ETHF0:USTF0",1738205786032,0.00476395,3150.8,3150.7,0.63481]
["bitfinex-derivatives","ETHF0:USTF0",1738205786426,0.00476395,3150.8,3150.6,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1738205786633,0.00476395,3150.8,3150.6,1.67652]
["bitfinex-derivatives","ETHF0:USTF0",1738205787035,0.00476395,3150.8,3150.7,0.63481]
["bitfinex-derivatives","ETHF0:USTF0",1738205791334,0.00476395,3150.8,3150.6,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1738205792236,0.54536395,3150.8,3150.6,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1738205792437,1.18016395,3150.8,3150.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738205793943,0.63481,3150.7,3150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205794441,0.5225,3150.6,3150.4,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1738205794740,3.7303,3150.6,3149.9,3.7164]
["bitfinex-derivatives","ETHF0:USTF0",1738205795042,0.6349,3150.3,3150.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1738205795743,0.6349,3150.3,3150.0,1.18425]
["bitfinex-derivatives","ETHF0:USTF0",1738205796242,0.6349,3150.3,3150.1,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1738205797138,0.63491,3150.2,3150.0,1.18424]
["bitfinex-derivatives","ETHF0:USTF0",1738205799939,0.5499,3150.5,3150.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1738205800244,0.6349,3150.3,3150.1,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1738205800838,0.5428,3150.2,3150.1,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1738205801036,1.0617,3150.2,3150.1,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1738205801745,1.0617,3150.2,3149.8,0.63497]
["bitfinex-derivatives","ETHF0:USTF0",1738205801746,0.63495,3150.0,3149.8,0.63497]
["bitfinex-derivatives","ETHF0:USTF0",1738205801946,0.5487,3149.9,3149.8,0.63497]
["bitfinex-derivatives","ETHF0:USTF0",1738205803437,0.5487,3149.9,3149.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1738205803438,1.18367,3149.9,3149.6,1.14221]
["bitfinex-derivatives","ETHF0:USTF0",1738205803632,0.5151,3149.8,3149.7,0.63499]
["bitfinex-derivatives","ETHF0:USTF0",1738205804034,0.5151,3149.8,3149.6,1.14222]
["bitfinex-derivatives","ETHF0:USTF0",1738205805044,0.5151,3149.8,3149.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1738205805241,1.17582,3149.7,3149.5,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1738205806047,0.5408,3149.7,3149.5,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1738205806848,0.5408,3149.7,3149.6,0.63503]
["bitfinex-derivatives","ETHF0:USTF0",1738205807551,0.63503,3149.6,3149.4,0.63506]
["bitfinex-derivatives","ETHF0:USTF0",1738205807749,0.5408,3149.7,3149.4,0.63506]
["bitfinex-derivatives","ETHF0:USTF0",1738205808048,1.17582,3149.7,3149.5,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1738205808246,0.5408,3149.7,3149.5,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1738205809349,0.5408,3149.7,3149.6,0.63503]
["bitfinex-derivatives","ETHF0:USTF0",1738205821262,3.2078,3150.1,3150.0,0.63495]
["bitfinex-derivatives","ETHF0:USTF0",1738205822657,0.00476395,3150.8,3150.7,0.63481]
["bitfinex-derivatives","ETHF0:USTF0",1738205838372,0.00476395,3150.8,3150.7,6.65242963]
["bitfinex-derivatives","ETHF0:USTF0",1738205838573,3.84242,3151.7,3151.3,0.63468]
["bitfinex-derivatives","ETHF0:USTF0",1738205838773,3.84242,3151.7,3151.4,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1738205838976,4.91292,3151.7,3151.4,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1738205839273,4.2783,3151.7,3151.4,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1738205839467,7.08811963,3151.7,3150.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1738205839667,7.08811963,3151.7,3151.2,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205839876,3.8425,3151.3,3151.2,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205840974,4.3741,3151.3,3151.2,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205843780,3.7394,3151.3,3151.2,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205845780,3.7394,3151.3,3151.2,0.52166395]
["bitfinex-derivatives","ETHF0:USTF0",1738205846086,3.2078,3151.3,3151.2,1.15637395]
["bitfinex-derivatives","ETHF0:USTF0",1738205846577,0.5369,3151.6,3151.2,0.52166395]
["bitfinex-derivatives","ETHF0:USTF0",1738205846779,1.17153,3151.6,3151.3,0.63467]
["bitfinex-derivatives","ETHF0:USTF0",1738205846979,0.63465,3151.5,3151.2,1.15636395]
["bitfinex-derivatives","ETHF0:USTF0",1738205847985,1.17153,3151.6,3151.2,1.15636395]
["bitfinex-derivatives","ETHF0:USTF0",1738205849685,0.5369,3151.6,3151.2,0.52166395]
["bitfinex-derivatives","ETHF0:USTF0",1738205849886,0.5369,3151.6,3151.4,0.63465]
["bitfinex-derivatives","ETHF0:USTF0",1738205850289,0.5369,3151.6,3151.5,0.63465]
["bitfinex-derivatives","ETHF0:USTF0",1738205851684,0.5369,3151.6,3151.4,0.63466]
["bitfinex-derivatives","ETHF0:USTF0",1738205853482,0.5369,3151.6,3151.4,0.49279407]
["bitfinex-derivatives","ETHF0:USTF0",1738205853889,0.5369,3151.6,3151.3,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1738205854089,0.5369,3151.6,3151.5,0.63465]
["bitfinex-derivatives","ETHF0:USTF0",1738205854591,0.5369,3151.6,3151.3,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1738205854794,0.5369,3151.6,3151.4,0.63465]
["bitfinex-derivatives","ETHF0:USTF0",1738205857085,0.00476395,3151.9,3151.3,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1738205857290,0.00476395,3151.9,3151.8,0.63458]
["bitfinex-derivatives","ETHF0:USTF0",1738205858388,0.00476395,3151.9,3151.6,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1738205858594,0.63459,3151.8,3151.6,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1738205858899,1.0848,3151.7,3151.6,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1738205859491,1.0848,3151.7,3151.6,1.17603]
["bitfinex-derivatives","ETHF0:USTF0",1738205859691,0.5372,3151.7,3151.6,1.17603]
["bitfinex-derivatives","ETHF0:USTF0",1738205862003,0.5372,3151.7,3151.6,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1738205862400,0.5372,3151.7,3151.6,1.17603]
["bitfinex-derivatives","ETHF0:USTF0",1738205864403,0.54576395,3151.9,3151.6,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1738205864609,0.54576395,3151.9,3151.8,0.63458]
["bitfinex-derivatives","ETHF0:USTF0",1738205866102,0.00476395,3151.9,3151.8,0.63458]
["bitfinex-derivatives","ETHF0:USTF0",1738205874415,0.63933395,3151.9,3151.6,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1738205874609,0.63933395,3151.9,3151.3,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1738205874610,0.00476395,3151.9,3151.3,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1738205874815,3.2078,3151.6,3151.4,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1738205876220,3.2078,3151.6,3151.4,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1738205876623,3.84243,3151.6,3151.4,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1738205876915,3.2078,3151.6,3151.2,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205877120,0.63469,3151.3,3151.2,0.00476395]
["bitfinex-derivatives","ETHF0:USTF0",1738205878118,0.63469,3151.3,3151.2,0.00292972]
["bitfinex-derivatives","ETHF0:USTF0",1738205878819,0.63469,3151.3,3151.2,0.00212972]
["bitfinex-derivatives","ETHF0:USTF0",1738205881323,0.6348,3150.8,3150.4,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1738205881519,3.7526,3150.7,3150.4,1.14586]
["bitfinex-derivatives","ETHF0:USTF0",1738205881720,0.5371,3150.6,3150.4,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1738205882325,0.5371,3150.6,3150.4,1.14587]
["bitfinex-derivatives","ETHF0:USTF0",1738205883013,0.5371,3150.6,3150.4,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1738205883327,0.5371,3150.6,3150.5,0.63485]
["bitfinex-derivatives","ETHF0:USTF0",1738205884919,3.7526,3150.7,3150.6,0.63483]
["bitfinex-derivatives","ETHF0:USTF0",1738205885221,3.2078,3151.1,3150.6,2.80981963]
["bitfinex-derivatives","ETHF0:USTF0",1738205885525,3.2078,3151.1,3151.0,0.63475]
["bitfinex-derivatives","ETHF0:USTF0",1738205885920,3.2078,3151.1,3150.9,0.63476]
["bitfinex-derivatives","ETHF0:USTF0",1738205886115,0.5177,3151.0,3150.9,0.63476]
["bitfinex-derivatives","ETHF0:USTF0",1738205886316,1.0471,3151.0,3150.9,0.63476]
["bitfinex-derivatives","ETHF0:USTF0",1738205887721,5.0107,3151.6,3150.8,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1738205888024,3.7462,3151.6,3150.9,2.80981963]
["bitfinex-derivatives","ETHF0:USTF0",1738205888223,3.7462,3151.6,3151.4,0.63465]
["bitfinex-derivatives","ETHF0:USTF0",1738205888812,3.7462,3151.6,3150.9,2.80981963]
["bitfinex-derivatives","ETHF0:USTF0",1738205889015,0.5384,3151.6,3151.5,0.63465]
["bitfinex-derivatives","ETHF0:USTF0",1738205889320,0.5197,3151.8,3151.7,0.63461]
["bitfinex-derivatives","ETHF0:USTF0",1738205889515,5.7917,3151.8,3150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205889722,2.80981963,3150.9,3150.4,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1738205889924,2.80981963,3151.2,3150.4,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1738205890123,0.5424,3151.2,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205890319,0.5424,3151.2,3151.0,0.63473]
["bitfinex-derivatives","ETHF0:USTF0",1738205890514,0.5424,3151.2,3150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205890825,1.0405,3151.2,3151.0,0.63474]
["bitfinex-derivatives","ETHF0:USTF0",1738205891423,1.0405,3151.2,3150.9,0.63476]
["bitfinex-derivatives","ETHF0:USTF0",1738205891924,1.0405,3151.2,3150.8,1.14638]
["bitfinex-derivatives","ETHF0:USTF0",1738205892818,1.0405,3151.2,3150.8,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738205893217,1.0405,3151.2,3150.8,1.14638]
["bitfinex-derivatives","ETHF0:USTF0",1738205894024,1.0405,3151.2,3150.8,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738205894326,3.2078,3151.3,3150.8,3.32141963]
["bitfinex-derivatives","ETHF0:USTF0",1738205894626,3.2078,3151.3,3151.2,0.63471]
["bitfinex-derivatives","ETHF0:USTF0",1738205895120,1.0429,3151.8,3151.1,6.01761963]
["bitfinex-derivatives","ETHF0:USTF0",1738205895323,0.00476395,3151.9,3151.8,0.63458]
["bitfinex-derivatives","ETHF0:USTF0",1738205902731,0.00476395,3151.9,3151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205903031,0.00476395,3151.9,3151.7,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1738205903224,0.00476395,3151.9,3151.7,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1738205903631,0.00476395,3151.9,3151.8,0.63458]
["bitfinex-derivatives","ETHF0:USTF0",1738205906127,0.00476395,3151.9,3151.8,1.15488]
["bitfinex-derivatives","ETHF0:USTF0",1738205913332,0.00476395,3151.9,3151.8,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1738205913534,0.00476395,3151.9,3151.7,4.3753]
["bitfinex-derivatives","ETHF0:USTF0",1738205916439,0.00476395,3151.9,3151.8,0.63458]
["bitfinex-derivatives","ETHF0:USTF0",1738205918045,3.2078,3153.5,3151.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738205918238,1.15739,3153.3,3152.8,3.44419963]
["bitfinex-derivatives","ETHF0:USTF0",1738205918540,1.15739,3153.3,3153.0,0.63434]
["bitfinex-derivatives","ETHF0:USTF0",1738205918541,0.5231,3153.3,3153.0,0.63434]
["bitfinex-derivatives","ETHF0:USTF0",1738205918729,0.5231,3153.3,3152.9,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1738205919337,0.5231,3153.3,3153.2,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1738205920839,0.5231,3153.3,3152.9,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1738205921041,0.5231,3153.3,3153.1,0.63431]
["bitfinex-derivatives","ETHF0:USTF0",1738205921448,0.5231,3153.3,3153.2,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1738205923939,0.5231,3153.3,3152.9,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1738205924140,0.5231,3153.3,3153.2,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1738205924440,0.00476395,3153.4,3153.3,0.63428]
["bitfinex-derivatives","ETHF0:USTF0",1738205932446,0.00476395,3153.4,3153.3,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1738205934453,0.00476395,3153.4,3153.3,4.34478]
["bitfinex-derivatives","ETHF0:USTF0",1738205936662,0.5329,3154.2,3154.1,0.63412]
["bitfinex-derivatives","ETHF0:USTF0",1738205936854,0.5371,3154.4,3154.3,0.63408]
["bitfinex-derivatives","ETHF0:USTF0",1738205936855,0.5189,3154.4,3154.3,0.63408]
["bitfinex-derivatives","ETHF0:USTF0",1738205937252,1.0596,3154.4,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205937561,0.63412,3154.1,3153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205937756,0.63412,3154.1,3153.9,3.84196]
["bitfinex-derivatives","ETHF0:USTF0",1738205937952,0.63885624,3154.3,3153.9,3.84196]
["bitfinex-derivatives","ETHF0:USTF0",1738205938158,0.00475624,3154.3,3154.1,0.63411]
["bitfinex-derivatives","ETHF0:USTF0",1738205939164,3.2078,3155.6,3154.2,2.80981963]
["bitfinex-derivatives","ETHF0:USTF0",1738205939354,1.0706,3155.5,3155.4,0.63384]
["bitfinex-derivatives","ETHF0:USTF0",1738205940553,0.5373,3155.5,3155.4,3.44365963]
["bitfinex-derivatives","ETHF0:USTF0",1738205940758,0.00475624,3155.8,3155.7,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1738205941268,0.00475624,3155.8,3155.5,0.63383]
["bitfinex-derivatives","ETHF0:USTF0",1738205941664,0.00475624,3155.8,3155.6,0.63382]
["bitfinex-derivatives","ETHF0:USTF0",1738205942065,0.00475624,3155.8,3155.1,6.02237587]
["bitfinex-derivatives","ETHF0:USTF0",1738205942363,0.00475624,3155.8,3155.7,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1738205946360,0.00475624,3155.8,3155.4,2.80981963]
["bitfinex-derivatives","ETHF0:USTF0",1738205946566,0.00475624,3155.8,3155.1,3.46577585]
["bitfinex-derivatives","ETHF0:USTF0",1738205946567,0.00475624,3155.8,3155.5,0.63383]
["bitfinex-derivatives","ETHF0:USTF0",1738205947967,0.00475624,3155.8,3155.1,6.27559548]
["bitfinex-derivatives","ETHF0:USTF0",1738205948161,0.00475624,3155.8,3155.3,0.63387]
["bitfinex-derivatives","ETHF0:USTF0",1738205948366,3.2078,3155.6,3155.2,0.63389]
["bitfinex-derivatives","ETHF0:USTF0",1738205948670,3.2078,3155.6,3155.1,3.21255624]
["bitfinex-derivatives","ETHF0:USTF0",1738205948871,3.2078,3155.6,3155.2,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1738205949271,3.84162,3155.6,3155.2,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1738205949472,0.5364,3155.5,3155.2,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1738205949669,0.5364,3155.5,3155.3,0.63387]
["bitfinex-derivatives","ETHF0:USTF0",1738205950074,0.5364,3155.5,3155.2,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1738205950465,0.5364,3155.5,3155.1,3.21255624]
["bitfinex-derivatives","ETHF0:USTF0",1738205950662,0.5364,3155.5,3155.3,0.63387]
["bitfinex-derivatives","ETHF0:USTF0",1738205951268,0.5364,3155.5,3155.2,0.63389]
["bitfinex-derivatives","ETHF0:USTF0",1738205951771,0.5195,3155.4,3155.2,0.63389]
["bitfinex-derivatives","ETHF0:USTF0",1738205952869,0.5195,3155.4,3155.3,0.63388]
["bitfinex-derivatives","ETHF0:USTF0",1738205955874,3.2078,3155.6,3155.1,3.21255624]
["bitfinex-derivatives","ETHF0:USTF0",1738205956074,3.2078,3155.6,3155.4,0.63385]
["bitfinex-derivatives","ETHF0:USTF0",1738205956472,3.2078,3155.6,3155.3,0.63387]
["bitfinex-derivatives","ETHF0:USTF0",1738205956680,3.84163,3155.6,3155.2,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1738205957085,3.2078,3155.6,3155.1,3.21255624]
["bitfinex-derivatives","ETHF0:USTF0",1738205957281,3.2078,3155.6,3155.5,0.63384]
["bitfinex-derivatives","ETHF0:USTF0",1738205958482,0.00475624,3155.8,3155.7,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1738205959782,0.00475624,3155.8,3155.7,0.63020549]
["bitfinex-derivatives","ETHF0:USTF0",1738205964084,0.00475624,3155.8,3155.7,3.44002512]
["bitfinex-derivatives","ETHF0:USTF0",1738205964789,3.2078,3157.0,3156.8,0.63357]
["bitfinex-derivatives","ETHF0:USTF0",1738205965192,3.2078,3157.0,3156.9,0.63356]
["bitfinex-derivatives","ETHF0:USTF0",1738205965387,3.2078,3157.0,3156.5,2.80981963]
["bitfinex-derivatives","ETHF0:USTF0",1738205965587,3.2078,3157.0,3156.8,0.63357]
["bitfinex-derivatives","ETHF0:USTF0",1738205965888,3.2078,3157.0,3156.5,2.80981963]
["bitfinex-derivatives","ETHF0:USTF0",1738205966189,3.2078,3157.0,3156.9,0.63356]
["bitfinex-derivatives","ETHF0:USTF0",1738205967278,3.2078,3157.0,3156.5,2.80981963]
["bitfinex-derivatives","ETHF0:USTF0",1738205967589,3.2078,3157.0,3156.9,0.63356]
["bitfinex-derivatives","ETHF0:USTF0",1738205967991,3.2078,3157.0,3156.8,0.63357]
["bitfinex-derivatives","ETHF0:USTF0",1738205968287,3.2078,3157.0,3156.5,2.80981963]
["bitfinex-derivatives","ETHF0:USTF0",1738205968488,0.63357,3156.9,3156.5,0.63363]
["bitfinex-derivatives","ETHF0:USTF0",1738205968790,1.15297,3156.9,3156.5,0.63363]
["bitfinex-derivatives","ETHF0:USTF0",1738205970386,3.84142,3156.6,3156.4,0.00475624]
["bitfinex-derivatives","ETHF0:USTF0",1738205970692,0.5133,3156.5,3156.4,0.00475624]
["bitfinex-derivatives","ETHF0:USTF0",1738205970893,1.0411,3156.5,3156.4,0.00475624]
["bitfinex-derivatives","ETHF0:USTF0",1738205971389,1.67474,3156.5,3156.4,0.00475624]
["bitfinex-derivatives","ETHF0:USTF0",1738205972093,1.0411,3156.5,3156.4,0.00475624]
["bitfinex-derivatives","ETHF0:USTF0",1738205972395,1.67474,3156.5,3156.4,0.00475624]
["bitfinex-derivatives","ETHF0:USTF0",1738205973296,1.0411,3156.5,3156.4,0.00475624]
["bitfinex-derivatives","ETHF0:USTF0",1738205973505,1.0411,3156.5,3156.4,0.63841624]
["bitfinex-derivatives","ETHF0:USTF0",1738205973506,0.5133,3156.5,3156.4,0.63841624]
["bitfinex-derivatives","ETHF0:USTF0",1738205974399,1.39,3156.7,3156.4,0.00475624]
["bitfinex-derivatives","ETHF0:USTF0",1738205974599,1.39,3156.7,3156.6,0.63362]
["bitfinex-derivatives","ETHF0:USTF0",1738205975598,3.2078,3157.0,3156.9,0.63356]
["bitfinex-derivatives","ETHF0:USTF0",1738205976794,3.2078,3157.0,3156.8,0.63357]
["bitfinex-derivatives","ETHF0:USTF0",1738205977098,3.2078,3157.0,3156.9,0.63356]
["bitfinex-derivatives","ETHF0:USTF0",1738205977600,0.00475624,3157.1,3157.0,0.63354]
["bitfinex-derivatives","ETHF0:USTF0",1738205977803,3.84119,3157.8,3157.4,0.63345]
["bitfinex-derivatives","ETHF0:USTF0",1738205977998,3.2078,3157.8,3157.0,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1738205978295,0.63341,3157.7,3157.2,0.63349]
["bitfinex-derivatives","ETHF0:USTF0",1738205978497,0.6334,3157.7,3157.2,0.63349]
["bitfinex-derivatives","ETHF0:USTF0",1738205978699,6.01761963,3157.8,3156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738205978899,0.63351,3157.2,3156.7,0.63358]
["bitfinex-derivatives","ETHF0:USTF0",1738205979196,1.0692,3157.1,3156.7,0.63358]
["bitfinex-derivatives","ETHF0:USTF0",1738205979387,1.6157,3157.1,3156.7,0.63358]
["bitfinex-derivatives","ETHF0:USTF0",1738205980593,1.6157,3157.1,3156.7,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1738205981105,1.0692,3157.1,3156.6,3.33571963]
["bitfinex-derivatives","ETHF0:USTF0",1738205981398,0.5433,3157.1,3156.6,3.33571963]
["bitfinex-derivatives","ETHF0:USTF0",1738205982305,0.5433,3157.1,3156.9,0.63354]
["bitfinex-derivatives","ETHF0:USTF0",1738205982801,0.5433,3157.1,3156.9,0.63355]
["bitfinex-derivatives","ETHF0:USTF0",1738205982999,0.5433,3157.1,3156.6,3.33571963]
["bitfinex-derivatives","ETHF0:USTF0",1738205983200,1.0486,3157.1,3156.7,0.63359]
["bitfinex-derivatives","ETHF0:USTF0",1738205983398,1.68212,3157.1,3156.7,0.63359]
["bitfinex-derivatives","ETHF0:USTF0",1738205983596,1.0486,3157.1,3156.6,3.33571963]
["bitfinex-derivatives","ETHF0:USTF0",1738205983791,3.2078,3157.3,3157.0,2.80981963]
["bitfinex-derivatives","ETHF0:USTF0",1738205983991,3.2078,3157.3,3157.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738205984907,3.84129,3157.3,3157.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738205985200,3.2078,3157.3,3157.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738205985597,3.2078,3157.3,3157.2,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1738205985997,3.2078,3157.3,3157.2,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1738205986197,2.9799,3157.7,3157.2,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1738205986399,2.9799,3157.7,3157.4,0.63346]
["bitfinex-derivatives","ETHF0:USTF0",1738205986997,2.9799,3157.7,3157.3,0.63347]
["bitfinex-derivatives","ETHF0:USTF0",1738205987206,2.9799,3157.7,3157.2,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1738205987407,2.9799,3157.7,3157.3,0.63348]
["bitfinex-derivatives","ETHF0:USTF0",1738205987607,2.9799,3157.7,3157.2,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1738205988107,2.9799,3157.7,3157.4,0.63345]
["bitfinex-derivatives","ETHF0:USTF0",1738205988508,1.5489,3157.7,3157.4,0.63345]
["bitfinex-derivatives","ETHF0:USTF0",1738205988706,1.5489,3157.7,3157.4,0.63346]
["bitfinex-derivatives","ETHF0:USTF0",1738205988905,1.5489,3157.7,3157.3,0.63347]
["bitfinex-derivatives","ETHF0:USTF0",1738205989105,1.5489,3157.7,3157.2,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1738205989300,1.5489,3157.7,3157.4,0.63345]
["bitfinex-derivatives","ETHF0:USTF0",1738205989500,1.5489,3157.7,3157.2,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1738205989916,1.5489,3157.7,3157.4,0.63344]
["bitfinex-derivatives","ETHF0:USTF0",1738205991210,1.5489,3157.7,3157.3,0.63347]
["bitfinex-derivatives","ETHF0:USTF0",1738205991410,2.1823,3157.7,3157.3,0.63347]
["bitfinex-derivatives","ETHF0:USTF0",1738205991710,3.84594624,3157.8,3157.4,0.63346]
["bitfinex-derivatives","ETHF0:USTF0",1738205991906,1.0401,3157.7,3157.4,0.63346]
["bitfinex-derivatives","ETHF0:USTF0",1738205992410,1.0401,3157.7,3157.3,0.63346]
["bitfinex-derivatives","ETHF0:USTF0",1738205992612,1.6735,3157.7,3157.3,0.63346]
["bitfinex-derivatives","ETHF0:USTF0",1738205992813,1.0401,3157.7,3157.3,0.63346]
["bitfinex-derivatives","ETHF0:USTF0",1738205994007,1.67351,3157.7,3157.3,0.63346]
["bitfinex-derivatives","ETHF0:USTF0",1738205994712,1.0401,3157.7,3157.4,0.63344]
["bitfinex-derivatives","ETHF0:USTF0",1738205996922,1.0401,3157.7,3157.2,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1738205997205,1.0401,3157.7,3157.4,0.63346]
["bitfinex-derivatives","ETHF0:USTF0",1738205999511,3.21255624,3157.8,3157.6,2.80981963]
["bitfinex-derivatives","ETHF0:USTF0",1738205999807,0.00475624,3157.8,3157.7,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1738206000318,3.2078,3158.6,3158.5,0.63324]
["bitfinex-derivatives","ETHF0:USTF0",1738206000813,3.2078,3159.0,3158.9,0.63316]
["bitfinex-derivatives","ETHF0:USTF0",1738206001106,3.2078,3159.0,3158.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1738206001307,4.37035,3159.0,3158.4,0.63798864]
["bitfinex-derivatives","ETHF0:USTF0",1738206001611,5.1772,3159.0,3158.5,2.80981963]
["bitfinex-derivatives","ETHF0:USTF0",1738206001813,4.6478,3159.0,3158.7,0.63319]
["bitfinex-derivatives","ETHF0:USTF0",1738206002011,4.6478,3159.0,3158.5,2.80981963]
["bitfinex-derivatives","ETHF0:USTF0",1738206002209,4.6478,3159.0,3158.9,0.63316]
["bitfinex-derivatives","ETHF0:USTF0",1738206002512,4.6478,3159.0,3158.8,2.80981963]
["bitfinex-derivatives","ETHF0:USTF0",1738206002703,3.2078,3159.0,3158.8,3.44298963]
["bitfinex-derivatives","ETHF0:USTF0",1738206002907,3.2078,3159.0,3158.8,1.48956269]
["bitfinex-derivatives","ETHF0:USTF0",1738206003113,3.2078,3159.0,3158.9,0.63316]
["bitfinex-derivatives","ETHF0:USTF0",1738206003409,0.54675576,3159.1,3158.8,1.12597376]
["bitfinex-derivatives","ETHF0:USTF0",1738206003410,0.00315576,3159.1,3158.8,1.12597376]
["bitfinex-derivatives","ETHF0:USTF0",1738206003612,0.00315576,3159.1,3158.8,1.75915376]
["bitfinex-derivatives","ETHF0:USTF0",1738206003908,0.00315576,3159.1,3158.8,1.12597376]
["bitfinex-derivatives","ETHF0:USTF0",1738206004210,0.63315,3159.0,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206004406,0.00315576,3159.1,3158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206004924,0.63628576,3159.1,3158.6,3.84102]
["bitfinex-derivatives","ETHF0:USTF0",1738206005114,0.00315576,3159.1,3158.8,2.80981963]
["bitfinex-derivatives","ETHF0:USTF0",1738206005306,0.00315576,3159.1,3159.0,0.63314]
["bitfinex-derivatives","ETHF0:USTF0",1738206006209,0.00315576,3159.1,3158.9,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738206006911,3.2078,3159.0,3158.5,3.86471963]
["bitfinex-derivatives","ETHF0:USTF0",1738206007111,3.2078,3159.0,3158.5,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1738206007315,1.5914,3158.9,3158.4,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206007721,0.63321,3158.7,3158.4,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206007920,0.63324,3158.5,3158.4,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206010019,3.84102,3158.6,3158.4,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206010232,3.84103,3158.6,3158.4,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206011714,3.2078,3158.6,3158.4,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206011917,3.84104,3158.6,3158.4,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206013822,3.84103,3158.6,3158.4,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206014024,3.2078,3158.6,3158.4,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206014217,0.63324,3158.5,3158.4,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206015820,3.2078,3158.6,3158.4,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206016025,3.84103,3158.6,3158.4,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206016623,0.63324,3158.5,3158.4,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206016826,3.84103,3158.6,3158.4,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206017120,3.2078,3158.6,3158.4,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206017328,0.63324,3158.5,3158.4,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206018619,0.63324,3158.5,3158.4,0.00363286]
["bitfinex-derivatives","ETHF0:USTF0",1738206018824,0.63324,3158.5,3158.4,0.00236082]
["bitfinex-derivatives","ETHF0:USTF0",1738206020520,3.2078,3158.6,3158.4,0.00236082]
["bitfinex-derivatives","ETHF0:USTF0",1738206020925,0.63324,3158.5,3158.4,0.00236082]
["bitfinex-derivatives","ETHF0:USTF0",1738206025923,6.01761963,3158.6,3157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206026228,6.01761963,3158.6,3156.4,6.00717009]
["bitfinex-derivatives","ETHF0:USTF0",1738206026229,3.2078,3157.5,3157.3,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1738206026417,0.63346,3157.4,3157.0,0.63353]
["bitfinex-derivatives","ETHF0:USTF0",1738206026725,0.5261,3157.4,3157.2,0.63349]
["bitfinex-derivatives","ETHF0:USTF0",1738206026931,3.2078,3157.5,3157.4,0.63346]
["bitfinex-derivatives","ETHF0:USTF0",1738206027724,3.2078,3157.5,3157.4,1.69936]
["bitfinex-derivatives","ETHF0:USTF0",1738206028027,2.80981963,3159.6,3158.0,1.58334]
["bitfinex-derivatives","ETHF0:USTF0",1738206028330,3.2078,3159.7,3158.6,2.80981963]
["bitfinex-derivatives","ETHF0:USTF0",1738206028331,1.5421,3159.5,3158.6,2.80981963]
["bitfinex-derivatives","ETHF0:USTF0",1738206028833,0.5084,3159.5,3159.4,0.63306]
["bitfinex-derivatives","ETHF0:USTF0",1738206029124,0.00315576,3159.4,3159.3,0.63307]
["bitfinex-derivatives","ETHF0:USTF0",1738206031023,0.00315576,3159.4,3159.2,2.80981963]
["bitfinex-derivatives","ETHF0:USTF0",1738206031331,0.00315576,3159.4,3159.2,3.44291963]
["bitfinex-derivatives","ETHF0:USTF0",1738206031531,0.00315576,3159.4,3159.3,0.63308]
["bitfinex-derivatives","ETHF0:USTF0",1738206031726,0.00315576,3159.4,3159.3,3.84088]
["bitfinex-derivatives","ETHF0:USTF0",1738206032331,0.5403,3160.0,3159.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206032632,1.0549,3160.5,3160.2,0.63289]
["bitfinex-derivatives","ETHF0:USTF0",1738206033022,1.0549,3160.5,3160.1,0.41158729]
["bitfinex-derivatives","ETHF0:USTF0",1738206033223,1.0549,3160.5,3159.8,2.80981963]
["bitfinex-derivatives","ETHF0:USTF0",1738206033426,0.63288,3160.3,3159.7,3.84079]
["bitfinex-derivatives","ETHF0:USTF0",1738206033832,3.2078,3160.3,3159.5,2.80981963]
["bitfinex-derivatives","ETHF0:USTF0",1738206034133,0.63304,3159.5,3158.9,6.01761963]
["bitfinex-derivatives","ETHF0:USTF0",1738206034328,1.502,3159.7,3159.4,0.63304]
["bitfinex-derivatives","ETHF0:USTF0",1738206034532,1.502,3159.7,3159.2,2.80981963]
["bitfinex-derivatives","ETHF0:USTF0",1738206034834,1.502,3159.7,3159.4,0.63305]
["bitfinex-derivatives","ETHF0:USTF0",1738206035031,1.502,3159.7,3159.5,0.63303]
["bitfinex-derivatives","ETHF0:USTF0",1738206035234,1.502,3159.7,3159.6,0.63302]
["bitfinex-derivatives","ETHF0:USTF0",1738206035427,1.0602,3159.8,3159.6,0.63302]
["bitfinex-derivatives","ETHF0:USTF0",1738206035833,1.0602,3159.8,3159.2,2.80981963]
["bitfinex-derivatives","ETHF0:USTF0",1738206036034,1.69318,3159.8,3159.2,3.44290963]
["bitfinex-derivatives","ETHF0:USTF0",1738206036336,0.5516,3159.7,3159.2,3.44290963]
["bitfinex-derivatives","ETHF0:USTF0",1738206036739,3.2078,3159.5,3159.0,0.63314]
["bitfinex-derivatives","ETHF0:USTF0",1738206037038,3.2078,3159.5,3158.9,6.01761963]
["bitfinex-derivatives","ETHF0:USTF0",1738206037336,3.2078,3159.5,3159.0,0.63314]
["bitfinex-derivatives","ETHF0:USTF0",1738206037930,3.2078,3159.5,3158.9,6.01761963]
["bitfinex-derivatives","ETHF0:USTF0",1738206038131,3.84084,3159.5,3158.9,6.65076963]
["bitfinex-derivatives","ETHF0:USTF0",1738206038336,3.2078,3159.5,3158.9,2.80981963]
["bitfinex-derivatives","ETHF0:USTF0",1738206038637,0.63308,3159.3,3158.9,2.80981963]
["bitfinex-derivatives","ETHF0:USTF0",1738206038935,0.5485,3159.2,3158.9,2.80981963]
["bitfinex-derivatives","ETHF0:USTF0",1738206039135,0.5054,3159.1,3158.9,2.80981963]
["bitfinex-derivatives","ETHF0:USTF0",1738206039737,0.63316,3158.9,3158.7,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206039933,0.5217,3159.0,3158.7,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206040337,1.15486,3159.0,3158.7,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206040531,0.63318,3158.8,3158.7,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206042133,0.5217,3159.0,3158.7,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206042451,0.63318,3158.8,3158.7,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206043729,3.44299963,3158.8,3158.7,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206043933,2.80981963,3158.8,3157.6,3.34261963]
["bitfinex-derivatives","ETHF0:USTF0",1738206044131,0.63328,3158.3,3157.7,0.63339]
["bitfinex-derivatives","ETHF0:USTF0",1738206044331,3.2078,3158.5,3157.6,0.63341]
["bitfinex-derivatives","ETHF0:USTF0",1738206044332,1.67152,3158.2,3157.6,0.63341]
["bitfinex-derivatives","ETHF0:USTF0",1738206044740,1.0382,3158.2,3157.6,2.80981963]
["bitfinex-derivatives","ETHF0:USTF0",1738206045039,1.04294864,3158.2,3157.6,2.81456827]
["bitfinex-derivatives","ETHF0:USTF0",1738206045239,0.63335,3158.0,3157.6,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206045638,3.2078,3158.1,3157.6,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206045847,0.6334,3157.7,3157.6,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206046142,3.8412,3157.7,3157.6,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206047140,3.2078,3157.7,3157.0,2.80981963]
["bitfinex-derivatives","ETHF0:USTF0",1738206047342,0.5372,3157.6,3157.0,2.80981963]
["bitfinex-derivatives","ETHF0:USTF0",1738206047634,0.63344,3157.5,3157.0,2.80981963]
["bitfinex-derivatives","ETHF0:USTF0",1738206048032,0.5372,3157.6,3157.0,2.80981963]
["bitfinex-derivatives","ETHF0:USTF0",1738206048433,0.5372,3157.6,3157.3,0.63347]
["bitfinex-derivatives","ETHF0:USTF0",1738206048639,0.5372,3157.6,3157.0,2.80981963]
["bitfinex-derivatives","ETHF0:USTF0",1738206048840,0.5372,3157.6,3157.1,0.63351]
["bitfinex-derivatives","ETHF0:USTF0",1738206049040,1.17063,3157.6,3157.0,3.44334963]
["bitfinex-derivatives","ETHF0:USTF0",1738206049243,0.5372,3157.6,3157.0,2.80981963]
["bitfinex-derivatives","ETHF0:USTF0",1738206049537,2.63597,3157.9,3157.4,0.63346]
["bitfinex-derivatives","ETHF0:USTF0",1738206049736,2.0026,3157.9,3157.3,2.80981963]
["bitfinex-derivatives","ETHF0:USTF0",1738206050035,0.6334,3157.7,3157.3,2.80981963]
["bitfinex-derivatives","ETHF0:USTF0",1738206050437,0.513,3157.8,3157.3,2.80981963]
["bitfinex-derivatives","ETHF0:USTF0",1738206050636,0.63341,3157.7,3157.3,2.80981963]
["bitfinex-derivatives","ETHF0:USTF0",1738206051437,0.513,3157.8,3157.3,2.80981963]
["bitfinex-derivatives","ETHF0:USTF0",1738206051740,0.513,3157.8,3157.3,3.44327963]
["bitfinex-derivatives","ETHF0:USTF0",1738206051941,1.14638,3157.8,3157.3,3.96947963]
["bitfinex-derivatives","ETHF0:USTF0",1738206052141,0.513,3157.8,3157.3,3.33601963]
["bitfinex-derivatives","ETHF0:USTF0",1738206052340,0.513,3157.8,3157.4,1.14195]
["bitfinex-derivatives","ETHF0:USTF0",1738206052739,2.80981963,3158.4,3157.4,1.14195]
["bitfinex-derivatives","ETHF0:USTF0",1738206052740,3.2078,3159.3,3158.0,0.63334]
["bitfinex-derivatives","ETHF0:USTF0",1738206053039,0.5229,3159.4,3158.2,1.58325]
["bitfinex-derivatives","ETHF0:USTF0",1738206053240,3.7415,3160.1,3158.9,2.80981963]
["bitfinex-derivatives","ETHF0:USTF0",1738206053434,3.7415,3160.1,3158.9,3.33601963]
["bitfinex-derivatives","ETHF0:USTF0",1738206053736,1.489,3160.0,3158.9,3.33601963]
["bitfinex-derivatives","ETHF0:USTF0",1738206053938,1.489,3160.0,3159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206054139,0.00704079,3159.6,3159.5,0.63304]
["bitfinex-derivatives","ETHF0:USTF0",1738206057143,3.2078,3160.6,3159.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738206057440,3.2078,3161.0,3160.2,6.01761963]
["bitfinex-derivatives","ETHF0:USTF0",1738206057643,3.2078,3161.0,3160.8,0.63277]
["bitfinex-derivatives","ETHF0:USTF0",1738206057841,3.2078,3161.0,3160.2,6.01761963]
["bitfinex-derivatives","ETHF0:USTF0",1738206058043,3.2078,3161.0,3160.5,2.80981963]
["bitfinex-derivatives","ETHF0:USTF0",1738206058436,3.2078,3161.0,3160.6,0.63281]
["bitfinex-derivatives","ETHF0:USTF0",1738206058845,3.2078,3161.0,3160.7,0.63279]
["bitfinex-derivatives","ETHF0:USTF0",1738206059135,3.2078,3161.0,3160.5,2.80981963]
["bitfinex-derivatives","ETHF0:USTF0",1738206059443,3.2078,3161.0,3160.8,2.80981963]
["bitfinex-derivatives","ETHF0:USTF0",1738206059641,3.2078,3161.0,3160.9,0.63276]
["bitfinex-derivatives","ETHF0:USTF0",1738206060535,3.2078,3161.4,3160.9,3.3838868]
["bitfinex-derivatives","ETHF0:USTF0",1738206060741,3.2078,3161.4,3161.3,0.63268]
["bitfinex-derivatives","ETHF0:USTF0",1738206060945,3.2078,3161.4,3161.2,0.63269]
["bitfinex-derivatives","ETHF0:USTF0",1738206061244,3.2078,3161.4,3161.3,0.63268]
["bitfinex-derivatives","ETHF0:USTF0",1738206062237,3.2078,3161.4,3161.2,3.3838868]
["bitfinex-derivatives","ETHF0:USTF0",1738206062238,0.5501,3161.9,3161.2,3.3838868]
["bitfinex-derivatives","ETHF0:USTF0",1738206062436,0.5501,3161.9,3161.6,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1738206063044,0.5501,3161.9,3161.3,0.63268]
["bitfinex-derivatives","ETHF0:USTF0",1738206063344,3.84045,3161.5,3160.8,0.63277]
["bitfinex-derivatives","ETHF0:USTF0",1738206063545,3.2078,3161.5,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206063745,0.63266,3161.4,3160.7,3.84059]
["bitfinex-derivatives","ETHF0:USTF0",1738206064646,3.2078,3161.5,3160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206064841,0.63271,3161.2,3160.5,0.63284]
["bitfinex-derivatives","ETHF0:USTF0",1738206065153,0.63269,3161.3,3160.6,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1738206065646,0.63275,3161.0,3160.3,7.22930544]
["bitfinex-derivatives","ETHF0:USTF0",1738206065852,0.5381,3160.9,3160.3,6.59643544]
["bitfinex-derivatives","ETHF0:USTF0",1738206066035,0.5381,3160.9,3160.3,3.21254864]
["bitfinex-derivatives","ETHF0:USTF0",1738206066240,0.6328,3160.7,3160.3,3.21254864]
["bitfinex-derivatives","ETHF0:USTF0",1738206066639,0.63283,3160.6,3160.3,3.21254864]
["bitfinex-derivatives","ETHF0:USTF0",1738206066850,0.63284,3160.5,3160.3,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206067045,0.63286,3160.4,3160.3,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206068341,0.63282,3160.6,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206068541,0.63295,3160.0,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206068741,0.63295,3160.0,3159.4,3.3838868]
["bitfinex-derivatives","ETHF0:USTF0",1738206068742,3.2078,3160.2,3159.4,3.3838868]
["bitfinex-derivatives","ETHF0:USTF0",1738206068951,0.63303,3159.6,3159.1,3.3838868]
["bitfinex-derivatives","ETHF0:USTF0",1738206069147,1.508,3160.1,3159.4,3.3838868]
["bitfinex-derivatives","ETHF0:USTF0",1738206069452,0.63297,3159.9,3159.4,3.38863544]
["bitfinex-derivatives","ETHF0:USTF0",1738206069640,0.63298,3159.8,3159.4,3.38863544]
["bitfinex-derivatives","ETHF0:USTF0",1738206070451,1.51274864,3160.1,3159.4,3.38863544]
["bitfinex-derivatives","ETHF0:USTF0",1738206070952,0.63302,3159.6,3159.4,3.38863544]
["bitfinex-derivatives","ETHF0:USTF0",1738206071442,2.0312,3160.0,3159.4,3.38863544]
["bitfinex-derivatives","ETHF0:USTF0",1738206071751,3.2078,3159.8,3159.4,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206072050,0.633,3159.7,3159.4,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206072249,3.2078,3159.8,3159.4,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206072753,0.63303,3159.6,3159.4,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206073452,0.63304,3159.5,3159.4,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206078246,0.5145,3159.6,3159.4,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206078446,1.14753,3159.6,3159.4,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206078644,0.5145,3159.6,3159.4,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206079146,0.63304,3159.5,3159.4,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206079456,1.14753,3159.6,3159.4,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206079653,0.5145,3159.6,3159.4,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206079857,2.09896,3159.9,3159.4,0.63779864]
["bitfinex-derivatives","ETHF0:USTF0",1738206080160,1.466,3159.9,3159.4,0.63779864]
["bitfinex-derivatives","ETHF0:USTF0",1738206080453,2.09896,3159.9,3159.5,3.3838868]
["bitfinex-derivatives","ETHF0:USTF0",1738206080754,2.09896,3159.9,3159.5,2.79523694]
["bitfinex-derivatives","ETHF0:USTF0",1738206080949,1.466,3159.9,3159.5,2.79523694]
["bitfinex-derivatives","ETHF0:USTF0",1738206081258,3.2078,3160.2,3159.8,2.79523694]
["bitfinex-derivatives","ETHF0:USTF0",1738206081450,1.12947,3160.4,3159.8,6.00303694]
["bitfinex-derivatives","ETHF0:USTF0",1738206081651,1.12947,3160.4,3159.8,6.63599694]
["bitfinex-derivatives","ETHF0:USTF0",1738206081956,0.4966,3160.4,3159.8,6.00303694]
["bitfinex-derivatives","ETHF0:USTF0",1738206082452,0.63289,3160.3,3159.8,6.00303694]
["bitfinex-derivatives","ETHF0:USTF0",1738206082755,0.63294,3160.0,3159.8,6.00303694]
["bitfinex-derivatives","ETHF0:USTF0",1738206083056,0.5389,3159.9,3159.8,6.00303694]
["bitfinex-derivatives","ETHF0:USTF0",1738206083256,0.5389,3159.9,3159.8,2.79523694]
["bitfinex-derivatives","ETHF0:USTF0",1738206084044,0.4966,3160.4,3159.9,0.63295]
["bitfinex-derivatives","ETHF0:USTF0",1738206084246,0.4966,3160.4,3160.0,0.63294]
["bitfinex-derivatives","ETHF0:USTF0",1738206084451,3.2078,3160.6,3160.0,0.63294]
["bitfinex-derivatives","ETHF0:USTF0",1738206084653,3.2078,3160.6,3160.0,1.67314]
["bitfinex-derivatives","ETHF0:USTF0",1738206084853,3.2078,3160.6,3160.0,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1738206085049,3.2078,3160.6,3160.5,3.42807694]
["bitfinex-derivatives","ETHF0:USTF0",1738206085352,3.2078,3160.6,3160.3,0.63287]
["bitfinex-derivatives","ETHF0:USTF0",1738206085851,3.2078,3160.6,3160.2,3.42812694]
["bitfinex-derivatives","ETHF0:USTF0",1738206086057,3.2078,3160.6,3160.5,2.79523694]
["bitfinex-derivatives","ETHF0:USTF0",1738206086553,3.2078,3160.6,3160.3,0.63286]
["bitfinex-derivatives","ETHF0:USTF0",1738206086947,3.2078,3160.6,3160.2,4.01846387]
["bitfinex-derivatives","ETHF0:USTF0",1738206087655,3.2078,3160.6,3160.2,3.38557387]
["bitfinex-derivatives","ETHF0:USTF0",1738206088060,0.63286,3160.4,3160.0,1.14894]
["bitfinex-derivatives","ETHF0:USTF0",1738206088355,0.63288,3160.3,3160.0,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738206088557,0.63288,3160.3,3159.9,3.84075]
["bitfinex-derivatives","ETHF0:USTF0",1738206088757,0.6329,3160.2,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206089156,0.63289,3160.3,3159.9,3.84076]
["bitfinex-derivatives","ETHF0:USTF0",1738206089456,0.5006,3160.4,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206089657,0.63288,3160.3,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206089856,0.63288,3160.3,3159.9,3.84076]
["bitfinex-derivatives","ETHF0:USTF0",1738206090156,0.5006,3160.4,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206090455,3.2078,3160.6,3160.2,0.63288]
["bitfinex-derivatives","ETHF0:USTF0",1738206090657,3.84062,3160.6,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206090855,3.84062,3160.6,3160.2,0.63289]
["bitfinex-derivatives","ETHF0:USTF0",1738206091056,3.2078,3160.6,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206091255,0.63285,3160.5,3160.1,0.63291]
["bitfinex-derivatives","ETHF0:USTF0",1738206091457,3.2078,3160.6,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206091763,3.2078,3160.6,3160.2,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1738206092063,3.2078,3160.6,3159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206092264,3.84063,3160.6,3160.1,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1738206092466,3.84063,3160.6,3160.2,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1738206093567,0.63285,3160.5,3160.1,0.63291]
["bitfinex-derivatives","ETHF0:USTF0",1738206094361,0.63287,3160.4,3160.0,0.63293]
["bitfinex-derivatives","ETHF0:USTF0",1738206094566,0.63293,3160.1,3159.7,0.63299]
["bitfinex-derivatives","ETHF0:USTF0",1738206094860,0.63294,3160.0,3159.6,0.63301]
["bitfinex-derivatives","ETHF0:USTF0",1738206095454,0.5014,3160.2,3159.5,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1738206095656,0.63302,3159.7,3159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206095861,0.63304,3159.5,3159.4,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206096664,0.63313,3159.1,3158.6,4.01879387]
["bitfinex-derivatives","ETHF0:USTF0",1738206097068,0.63314,3159.0,3158.6,3.38557387]
["bitfinex-derivatives","ETHF0:USTF0",1738206097268,3.84089,3159.3,3158.8,0.63317]
["bitfinex-derivatives","ETHF0:USTF0",1738206097467,0.6331,3159.2,3158.7,0.63319]
["bitfinex-derivatives","ETHF0:USTF0",1738206097964,3.2078,3159.3,3158.6,3.39032251]
["bitfinex-derivatives","ETHF0:USTF0",1738206097965,3.21254864,3159.3,3158.6,3.39032251]
["bitfinex-derivatives","ETHF0:USTF0",1738206098167,0.63317,3158.9,3158.6,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206098363,3.21254864,3159.3,3158.6,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206098568,0.63317,3158.9,3158.6,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206098869,1.442,3159.1,3158.6,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206099164,0.63317,3158.9,3158.6,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206099361,1.442,3159.1,3158.6,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206099762,0.6332,3158.7,3158.6,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206100264,0.6333,3158.2,3158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206100465,1.0456,3158.8,3158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206100657,1.0456,3158.8,3158.0,7.22670387]
["bitfinex-derivatives","ETHF0:USTF0",1738206100859,0.63324,3158.5,3158.0,6.59337387]
["bitfinex-derivatives","ETHF0:USTF0",1738206101561,0.63326,3158.4,3158.0,6.59337387]
["bitfinex-derivatives","ETHF0:USTF0",1738206101757,1.0456,3158.8,3158.0,6.59337387]
["bitfinex-derivatives","ETHF0:USTF0",1738206102259,0.63325,3158.5,3158.0,6.59337387]
["bitfinex-derivatives","ETHF0:USTF0",1738206102457,1.5607,3158.8,3158.0,6.59337387]
["bitfinex-derivatives","ETHF0:USTF0",1738206102658,0.63323,3158.6,3158.0,7.22670387]
["bitfinex-derivatives","ETHF0:USTF0",1738206103061,0.63323,3158.6,3158.0,6.59337387]
["bitfinex-derivatives","ETHF0:USTF0",1738206103260,0.63323,3158.6,3158.0,7.22669387]
["bitfinex-derivatives","ETHF0:USTF0",1738206103665,1.5607,3158.8,3158.0,6.59337387]
["bitfinex-derivatives","ETHF0:USTF0",1738206103968,0.63324,3158.5,3158.0,7.22670387]
["bitfinex-derivatives","ETHF0:USTF0",1738206104165,0.63328,3158.3,3158.0,6.59337387]
["bitfinex-derivatives","ETHF0:USTF0",1738206104468,0.63332,3158.1,3158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206106268,0.63334,3158.0,3157.9,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206106470,1.13744,3158.0,3157.9,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206108567,1.68414,3158.0,3157.9,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206109977,1.0508,3158.0,3157.9,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206110275,2.4698,3158.0,3157.9,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206110478,3.2078,3158.5,3158.2,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1738206110770,3.2078,3158.5,3157.9,2.80334052]
["bitfinex-derivatives","ETHF0:USTF0",1738206110975,3.84104,3158.5,3158.0,0.63333]
["bitfinex-derivatives","ETHF0:USTF0",1738206111168,3.84104,3158.5,3157.9,3.43669052]
["bitfinex-derivatives","ETHF0:USTF0",1738206111572,0.63326,3158.4,3157.9,3.43669052]
["bitfinex-derivatives","ETHF0:USTF0",1738206112070,3.2078,3158.5,3158.2,2.79859188]
["bitfinex-derivatives","ETHF0:USTF0",1738206112266,0.5513,3158.9,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206112467,1.18447,3158.9,3158.5,2.79859188]
["bitfinex-derivatives","ETHF0:USTF0",1738206113069,0.5513,3158.9,3158.5,2.79859188]
["bitfinex-derivatives","ETHF0:USTF0",1738206113269,0.63318,3158.8,3158.5,2.79859188]
["bitfinex-derivatives","ETHF0:USTF0",1738206114372,0.5513,3158.9,3158.5,2.79859188]
["bitfinex-derivatives","ETHF0:USTF0",1738206114576,1.18447,3158.9,3158.5,2.79859188]
["bitfinex-derivatives","ETHF0:USTF0",1738206114772,0.63318,3158.8,3158.5,2.79859188]
["bitfinex-derivatives","ETHF0:USTF0",1738206115275,1.18447,3158.9,3158.5,2.79859188]
["bitfinex-derivatives","ETHF0:USTF0",1738206115477,0.63318,3158.8,3158.5,2.79859188]
["bitfinex-derivatives","ETHF0:USTF0",1738206115779,1.18447,3158.9,3158.5,2.79859188]
["bitfinex-derivatives","ETHF0:USTF0",1738206115976,0.5513,3158.9,3158.5,2.79859188]
["bitfinex-derivatives","ETHF0:USTF0",1738206116174,3.2078,3159.0,3158.5,2.79859188]
["bitfinex-derivatives","ETHF0:USTF0",1738206116374,0.63321,3158.7,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206116778,0.5303,3158.9,3158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206117079,0.63323,3158.6,3158.2,2.79859188]
["bitfinex-derivatives","ETHF0:USTF0",1738206117276,0.5303,3158.9,3158.0,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738206117483,3.2078,3158.6,3158.0,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738206117781,3.2078,3158.6,3157.9,6.01114052]
["bitfinex-derivatives","ETHF0:USTF0",1738206118278,3.2078,3158.6,3157.9,6.64449052]
["bitfinex-derivatives","ETHF0:USTF0",1738206118279,0.63327,3158.4,3157.9,6.64449052]
["bitfinex-derivatives","ETHF0:USTF0",1738206118482,0.63328,3158.3,3157.9,6.01114052]
["bitfinex-derivatives","ETHF0:USTF0",1738206118671,3.2078,3158.6,3157.9,6.01114052]
["bitfinex-derivatives","ETHF0:USTF0",1738206118976,3.84103,3158.6,3158.2,2.79859188]
["bitfinex-derivatives","ETHF0:USTF0",1738206119478,0.63325,3158.5,3158.2,2.79859188]
["bitfinex-derivatives","ETHF0:USTF0",1738206120371,0.63327,3158.4,3157.9,6.64449052]
["bitfinex-derivatives","ETHF0:USTF0",1738206120674,0.63325,3158.5,3158.0,0.63334]
["bitfinex-derivatives","ETHF0:USTF0",1738206120981,3.84103,3158.6,3158.1,0.63331]
["bitfinex-derivatives","ETHF0:USTF0",1738206121276,0.63326,3158.4,3157.9,6.64449052]
["bitfinex-derivatives","ETHF0:USTF0",1738206121780,3.84103,3158.6,3158.2,2.79859188]
["bitfinex-derivatives","ETHF0:USTF0",1738206122578,0.63323,3158.6,3158.2,2.79859188]
["bitfinex-derivatives","ETHF0:USTF0",1738206122873,0.5303,3158.9,3158.2,2.79859188]
["bitfinex-derivatives","ETHF0:USTF0",1738206123183,0.63332,3158.1,3157.9,3.21254864]
["bitfinex-derivatives","ETHF0:USTF0",1738206123381,0.63332,3158.2,3157.9,3.21254864]
["bitfinex-derivatives","ETHF0:USTF0",1738206123579,1.583,3158.7,3157.9,3.21254864]
["bitfinex-derivatives","ETHF0:USTF0",1738206123776,0.63334,3158.0,3157.9,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206123976,2.03834,3158.0,3157.9,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206124179,2.03834,3158.0,3157.9,0.00311219]
["bitfinex-derivatives","ETHF0:USTF0",1738206124373,2.03834,3158.0,3157.9,0.00199567]
["bitfinex-derivatives","ETHF0:USTF0",1738206126979,1.405,3158.0,3157.2,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738206127181,0.63347,3157.4,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206127482,3.2078,3157.8,3157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206127687,3.2078,3157.8,3157.3,2.79859188]
["bitfinex-derivatives","ETHF0:USTF0",1738206127881,3.84118,3157.8,3157.3,3.43206188]
["bitfinex-derivatives","ETHF0:USTF0",1738206128088,3.2078,3157.8,3157.3,2.79859188]
["bitfinex-derivatives","ETHF0:USTF0",1738206128583,0.63348,3157.4,3157.2,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206128887,0.63348,3157.3,3157.2,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206129087,3.2078,3157.8,3157.2,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206129282,0.63347,3157.4,3157.2,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206129682,0.63343,3157.6,3157.2,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206130379,3.2078,3157.8,3157.2,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206130980,0.63344,3157.6,3157.2,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206131286,3.2078,3157.8,3157.2,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206131884,0.63346,3157.4,3157.2,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206132089,3.2078,3157.8,3157.2,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206132284,0.63344,3157.6,3157.2,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206132488,3.2078,3157.8,3157.2,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206132995,0.63347,3157.4,3157.2,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206133692,1.15728,3157.3,3157.2,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206134496,1.70438,3157.3,3157.2,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206134792,1.0709,3157.3,3157.2,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206134986,0.63341,3157.7,3157.2,0.63824864]
["bitfinex-derivatives","ETHF0:USTF0",1738206135387,0.63346,3157.4,3157.2,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206135582,0.63348,3157.3,3157.2,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206135787,1.18058,3157.3,3157.2,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206138286,0.63362,3156.6,3156.3,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1738206139090,4.5798,3157.0,3156.4,2.79859188]
["bitfinex-derivatives","ETHF0:USTF0",1738206139297,5.21334,3157.0,3156.5,0.63364]
["bitfinex-derivatives","ETHF0:USTF0",1738206139500,5.21334,3157.0,3156.4,2.80334052]
["bitfinex-derivatives","ETHF0:USTF0",1738206139702,4.5798,3157.0,3156.6,0.63362]
["bitfinex-derivatives","ETHF0:USTF0",1738206140908,4.5798,3157.0,3156.4,2.80334052]
["bitfinex-derivatives","ETHF0:USTF0",1738206141405,4.5798,3157.0,3156.7,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1738206141406,3.2078,3157.0,3156.7,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1738206141602,0.63353,3157.1,3156.7,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1738206142910,0.5398,3157.2,3156.7,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1738206142911,1.17331,3157.2,3156.7,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1738206143114,0.5398,3157.2,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206143502,0.63355,3157.0,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206143702,0.5398,3157.2,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206143903,1.17331,3157.2,3156.7,0.63359]
["bitfinex-derivatives","ETHF0:USTF0",1738206144411,0.5398,3157.2,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206144604,0.63353,3157.1,3156.6,3.84141]
["bitfinex-derivatives","ETHF0:USTF0",1738206144804,0.63353,3157.1,3156.7,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1738206145511,1.1733,3157.2,3156.8,0.63358]
["bitfinex-derivatives","ETHF0:USTF0",1738206145911,1.1733,3157.2,3156.7,0.63359]
["bitfinex-derivatives","ETHF0:USTF0",1738206146211,1.1733,3157.2,3156.7,0.67769]
["bitfinex-derivatives","ETHF0:USTF0",1738206146910,1.1733,3157.2,3156.7,0.0441]
["bitfinex-derivatives","ETHF0:USTF0",1738206146911,0.63353,3157.1,3156.7,0.0441]
["bitfinex-derivatives","ETHF0:USTF0",1738206147210,0.63357,3156.9,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206147502,0.63356,3157.0,3156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206147709,0.63356,3157.0,3156.6,3.84141]
["bitfinex-derivatives","ETHF0:USTF0",1738206148011,0.63353,3157.1,3156.7,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1738206148206,1.17331,3157.2,3156.7,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1738206148710,0.63353,3157.1,3156.7,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1738206148907,0.5398,3157.2,3156.7,2.79859188]
["bitfinex-derivatives","ETHF0:USTF0",1738206149206,3.2078,3157.5,3157.3,0.63346]
["bitfinex-derivatives","ETHF0:USTF0",1738206149399,3.2078,3157.5,3157.4,0.63346]
["bitfinex-derivatives","ETHF0:USTF0",1738206150404,3.2078,3157.5,3157.1,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1738206150603,3.2078,3157.5,3157.3,3.43206188]
["bitfinex-derivatives","ETHF0:USTF0",1738206150805,0.00474864,3157.9,3157.8,0.63338]
["bitfinex-derivatives","ETHF0:USTF0",1738206151614,0.00474864,3157.9,3157.7,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1738206152401,0.00474864,3157.9,3157.8,0.63338]
["bitfinex-derivatives","ETHF0:USTF0",1738206153112,0.00474864,3157.9,3157.7,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1738206153312,0.00474864,3157.9,3157.8,0.63338]
["bitfinex-derivatives","ETHF0:USTF0",1738206154311,0.00474864,3157.9,3157.8,3.84118]
["bitfinex-derivatives","ETHF0:USTF0",1738206157320,0.00474864,3157.9,3157.8,3.88528]
["bitfinex-derivatives","ETHF0:USTF0",1738206157512,0.5367,3158.6,3157.8,8.88528]
["bitfinex-derivatives","ETHF0:USTF0",1738206157718,0.5367,3158.6,3158.5,0.63324]
["bitfinex-derivatives","ETHF0:USTF0",1738206157919,0.5367,3158.6,3158.4,0.63325]
["bitfinex-derivatives","ETHF0:USTF0",1738206158827,0.5367,3158.6,3158.5,0.63324]
["bitfinex-derivatives","ETHF0:USTF0",1738206160227,0.00474864,3158.8,3158.7,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1738206161221,0.00474864,3158.8,3158.6,3.43180188]
["bitfinex-derivatives","ETHF0:USTF0",1738206161421,0.00474864,3158.8,3158.4,0.63326]
["bitfinex-derivatives","ETHF0:USTF0",1738206161615,0.00474864,3158.8,3158.2,3.84583864]
["bitfinex-derivatives","ETHF0:USTF0",1738206161825,0.63325,3158.5,3158.2,3.21254864]
["bitfinex-derivatives","ETHF0:USTF0",1738206162122,3.2078,3158.7,3158.3,2.79859188]
["bitfinex-derivatives","ETHF0:USTF0",1738206162521,3.2078,3158.7,3158.4,0.63326]
["bitfinex-derivatives","ETHF0:USTF0",1738206162829,0.00474864,3158.8,3158.7,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1738206163421,0.00474864,3158.8,3158.7,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1738206164522,0.63295,3160.0,3158.8,1.58295]
["bitfinex-derivatives","ETHF0:USTF0",1738206164523,0.5454,3159.7,3158.8,1.58295]
["bitfinex-derivatives","ETHF0:USTF0",1738206164821,0.5454,3159.7,3159.3,2.79859188]
["bitfinex-derivatives","ETHF0:USTF0",1738206165221,0.5454,3159.7,3159.6,2.79859188]
["bitfinex-derivatives","ETHF0:USTF0",1738206165422,3.2078,3160.1,3159.7,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1738206165728,0.00474864,3160.0,3159.6,2.79859188]
["bitfinex-derivatives","ETHF0:USTF0",1738206165927,0.55014864,3160.0,3159.6,2.79859188]
["bitfinex-derivatives","ETHF0:USTF0",1738206166128,0.00474864,3160.0,3159.9,3.43155188]
["bitfinex-derivatives","ETHF0:USTF0",1738206167731,0.5474,3160.7,3159.9,8.32019188]
["bitfinex-derivatives","ETHF0:USTF0",1738206167926,0.5132,3161.0,3160.4,2.79859188]
["bitfinex-derivatives","ETHF0:USTF0",1738206168230,0.63276,3160.9,3160.4,3.43144188]
["bitfinex-derivatives","ETHF0:USTF0",1738206168434,1.67295,3161.0,3160.5,0.63284]
["bitfinex-derivatives","ETHF0:USTF0",1738206168622,1.67295,3161.0,3160.4,2.79859188]
["bitfinex-derivatives","ETHF0:USTF0",1738206168822,1.0402,3161.0,3160.4,2.79859188]
["bitfinex-derivatives","ETHF0:USTF0",1738206169024,0.63259,3161.8,3160.9,0.63276]
["bitfinex-derivatives","ETHF0:USTF0",1738206169228,3.2078,3162.1,3161.3,2.79859188]
["bitfinex-derivatives","ETHF0:USTF0",1738206169429,0.527,3162.2,3161.8,0.63258]
["bitfinex-derivatives","ETHF0:USTF0",1738206169628,0.5132,3162.4,3162.1,0.63252]
["bitfinex-derivatives","ETHF0:USTF0",1738206169825,0.5132,3162.4,3161.9,2.79859188]
["bitfinex-derivatives","ETHF0:USTF0",1738206170031,0.5132,3162.4,3161.9,3.43113188]
["bitfinex-derivatives","ETHF0:USTF0",1738206170227,0.5132,3162.4,3162.2,2.79859188]
["bitfinex-derivatives","ETHF0:USTF0",1738206170534,3.2078,3162.5,3162.2,2.79859188]
["bitfinex-derivatives","ETHF0:USTF0",1738206170730,1.15939,3162.8,3162.2,2.79859188]
["bitfinex-derivatives","ETHF0:USTF0",1738206171131,3.84009,3163.3,3162.5,3.43101188]
["bitfinex-derivatives","ETHF0:USTF0",1738206171328,0.6323,3163.2,3162.5,2.79859188]
["bitfinex-derivatives","ETHF0:USTF0",1738206171833,3.84008,3163.3,3162.5,2.79859188]
["bitfinex-derivatives","ETHF0:USTF0",1738206172031,0.6323,3163.2,3162.5,2.79859188]
["bitfinex-derivatives","ETHF0:USTF0",1738206172232,3.2078,3163.3,3162.5,2.79859188]
["bitfinex-derivatives","ETHF0:USTF0",1738206172428,0.63236,3162.9,3162.2,2.79859188]
["bitfinex-derivatives","ETHF0:USTF0",1738206172730,0.63241,3162.7,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206173028,0.5075,3162.8,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206173233,0.6324,3162.7,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206173931,0.5075,3162.8,3162.0,7.22198233]
["bitfinex-derivatives","ETHF0:USTF0",1738206174136,0.5075,3162.8,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206174329,0.63241,3162.7,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206174530,0.63249,3162.3,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206175934,3.2078,3162.6,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206175935,0.63251,3162.2,3162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206176129,3.2078,3162.2,3161.8,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206176635,3.84031,3162.2,3161.8,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206178038,0.63252,3162.1,3161.8,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206178337,0.4999,3162.0,3161.8,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206179333,0.4999,3162.0,3161.8,6.59421097]
["bitfinex-derivatives","ETHF0:USTF0",1738206179531,3.2078,3162.6,3162.0,0.63253]
["bitfinex-derivatives","ETHF0:USTF0",1738206179727,3.2078,3162.6,3161.9,0.63256]
["bitfinex-derivatives","ETHF0:USTF0",1738206179937,3.84022,3162.6,3162.0,0.63252]
["bitfinex-derivatives","ETHF0:USTF0",1738206180238,3.2078,3162.6,3161.8,6.59421097]
["bitfinex-derivatives","ETHF0:USTF0",1738206180438,3.2078,3162.6,3162.3,0.63246]
["bitfinex-derivatives","ETHF0:USTF0",1738206180641,3.2078,3162.6,3162.2,3.38166233]
["bitfinex-derivatives","ETHF0:USTF0",1738206180836,3.2078,3162.6,3162.3,0.63248]
["bitfinex-derivatives","ETHF0:USTF0",1738206181338,3.2078,3162.6,3162.5,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1738206181640,3.2078,3162.6,3162.3,0.63248]
["bitfinex-derivatives","ETHF0:USTF0",1738206181842,3.2078,3162.6,3162.4,0.63245]
["bitfinex-derivatives","ETHF0:USTF0",1738206182138,3.2078,3162.6,3162.3,0.63248]
["bitfinex-derivatives","ETHF0:USTF0",1738206182530,3.2078,3162.6,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206182829,3.7421,3163.0,3162.2,6.58946233]
["bitfinex-derivatives","ETHF0:USTF0",1738206183035,4.37444,3163.0,3162.5,0.63243]
["bitfinex-derivatives","ETHF0:USTF0",1738206183838,0.63236,3162.9,3162.5,0.63243]
["bitfinex-derivatives","ETHF0:USTF0",1738206184440,3.7421,3163.0,3162.2,6.58946233]
["bitfinex-derivatives","ETHF0:USTF0",1738206184636,4.37445,3163.0,3162.5,0.63243]
["bitfinex-derivatives","ETHF0:USTF0",1738206184937,4.37445,3163.0,3162.6,0.63242]
["bitfinex-derivatives","ETHF0:USTF0",1738206185132,0.63237,3162.9,3162.4,0.63245]
["bitfinex-derivatives","ETHF0:USTF0",1738206185537,0.63238,3162.8,3162.4,0.63245]
["bitfinex-derivatives","ETHF0:USTF0",1738206186340,0.63244,3162.5,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206186544,0.63246,3162.4,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206187035,0.63248,3162.3,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206187440,3.7421,3163.0,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206187636,0.63247,3162.4,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206189140,3.38166233,3162.9,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206189340,0.63236,3162.9,3162.3,0.63247]
["bitfinex-derivatives","ETHF0:USTF0",1738206189543,0.63236,3162.9,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206189843,3.7421,3163.0,3162.4,0.63246]
["bitfinex-derivatives","ETHF0:USTF0",1738206190045,0.63237,3162.9,3162.4,0.63246]
["bitfinex-derivatives","ETHF0:USTF0",1738206190636,0.63237,3162.9,3162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206190637,0.63239,3162.8,3162.2,3.84029]
["bitfinex-derivatives","ETHF0:USTF0",1738206190838,0.6324,3162.7,3162.2,3.84029]
["bitfinex-derivatives","ETHF0:USTF0",1738206192144,0.6324,3162.7,3162.2,0.63249]
["bitfinex-derivatives","ETHF0:USTF0",1738206193241,0.63247,3162.4,3162.1,0.0441]
["bitfinex-derivatives","ETHF0:USTF0",1738206193443,0.63244,3162.5,3162.0,0.63253]
["bitfinex-derivatives","ETHF0:USTF0",1738206193850,0.63244,3162.5,3161.8,3.21254864]
["bitfinex-derivatives","ETHF0:USTF0",1738206194048,2.79062531,3162.9,3161.8,3.21254864]
["bitfinex-derivatives","ETHF0:USTF0",1738206194049,3.2078,3162.6,3161.8,3.21254864]
["bitfinex-derivatives","ETHF0:USTF0",1738206194351,0.63247,3162.4,3161.9,0.63256]
["bitfinex-derivatives","ETHF0:USTF0",1738206194552,0.5509,3162.3,3161.9,0.63256]
["bitfinex-derivatives","ETHF0:USTF0",1738206194943,0.5509,3162.3,3161.8,3.21254864]
["bitfinex-derivatives","ETHF0:USTF0",1738206195353,1.18339,3162.3,3161.8,3.84511864]
["bitfinex-derivatives","ETHF0:USTF0",1738206195740,1.18339,3162.3,3161.8,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206195741,0.5509,3162.3,3161.8,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206195945,3.2078,3162.0,3161.8,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206196142,3.2078,3162.0,3161.9,0.63256]
["bitfinex-derivatives","ETHF0:USTF0",1738206196956,3.2078,3162.0,3161.8,0.63731864]
["bitfinex-derivatives","ETHF0:USTF0",1738206197549,3.2078,3162.0,3161.8,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206200152,3.2078,3162.0,3161.8,0.63731864]
["bitfinex-derivatives","ETHF0:USTF0",1738206201152,3.2078,3162.0,3161.8,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206201655,0.5509,3162.3,3162.0,0.63252]
["bitfinex-derivatives","ETHF0:USTF0",1738206201963,0.5509,3162.3,3162.1,0.63252]
["bitfinex-derivatives","ETHF0:USTF0",1738206202263,0.5509,3162.3,3162.0,2.79062531]
["bitfinex-derivatives","ETHF0:USTF0",1738206202456,0.5509,3162.3,3162.1,0.63252]
["bitfinex-derivatives","ETHF0:USTF0",1738206203962,1.18338,3162.3,3162.0,2.79062531]
["bitfinex-derivatives","ETHF0:USTF0",1738206204156,1.18338,3162.3,3161.8,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206204157,0.5509,3162.3,3161.8,0.63731864]
["bitfinex-derivatives","ETHF0:USTF0",1738206204463,0.63252,3162.1,3161.8,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206204957,3.2078,3162.0,3161.8,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206205852,3.84035,3162.0,3161.8,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206206262,0.63256,3161.9,3161.8,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206206761,3.84035,3162.0,3161.8,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206207657,3.2078,3162.0,3161.8,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206207957,0.63256,3161.9,3161.8,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206208261,0.5509,3162.3,3161.8,3.21254864]
["bitfinex-derivatives","ETHF0:USTF0",1738206208564,0.5509,3162.3,3162.1,0.63252]
["bitfinex-derivatives","ETHF0:USTF0",1738206208763,0.5509,3162.3,3161.8,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206209064,0.63253,3162.1,3161.8,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206209264,3.2078,3162.2,3161.8,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206209458,0.63256,3161.9,3161.8,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206210154,0.63256,3161.9,3161.8,0.00340462]
["bitfinex-derivatives","ETHF0:USTF0",1738206211169,0.63252,3162.1,3161.8,0.00340462]
["bitfinex-derivatives","ETHF0:USTF0",1738206211464,3.2078,3162.2,3161.8,0.00340462]
["bitfinex-derivatives","ETHF0:USTF0",1738206211465,3.84166402,3162.2,3161.8,0.00340462]
["bitfinex-derivatives","ETHF0:USTF0",1738206211661,3.20914402,3162.2,3161.8,0.00340462]
["bitfinex-derivatives","ETHF0:USTF0",1738206211966,3.20914402,3162.2,3162.0,0.63252]
["bitfinex-derivatives","ETHF0:USTF0",1738206212257,3.20914402,3162.2,3162.1,0.63252]
["bitfinex-derivatives","ETHF0:USTF0",1738206213670,3.20914402,3162.2,3161.8,0.51990462]
["bitfinex-derivatives","ETHF0:USTF0",1738206214164,3.20914402,3162.2,3161.9,0.63255]
["bitfinex-derivatives","ETHF0:USTF0",1738206214458,3.20914402,3162.2,3161.8,0.51990462]
["bitfinex-derivatives","ETHF0:USTF0",1738206214459,3.84164402,3162.2,3161.8,0.63597462]
["bitfinex-derivatives","ETHF0:USTF0",1738206214661,0.63255,3162.0,3161.8,0.00340462]
["bitfinex-derivatives","ETHF0:USTF0",1738206214966,0.63256,3161.9,3161.8,0.00340462]
["bitfinex-derivatives","ETHF0:USTF0",1738206215160,0.63256,3161.9,3161.8,0.00223434]
["bitfinex-derivatives","ETHF0:USTF0",1738206218562,5.0,3161.9,3160.8,2.79062531]
["bitfinex-derivatives","ETHF0:USTF0",1738206218772,0.6327,3161.2,3160.8,2.79062531]
["bitfinex-derivatives","ETHF0:USTF0",1738206219066,0.5431,3161.1,3160.8,2.79062531]
["bitfinex-derivatives","ETHF0:USTF0",1738206219262,0.5431,3161.1,3160.8,3.42340531]
["bitfinex-derivatives","ETHF0:USTF0",1738206219564,0.5431,3161.1,3160.8,3.46750531]
["bitfinex-derivatives","ETHF0:USTF0",1738206219765,0.5431,3161.1,3160.8,2.83472531]
["bitfinex-derivatives","ETHF0:USTF0",1738206219965,0.5431,3161.1,3161.0,0.63274]
["bitfinex-derivatives","ETHF0:USTF0",1738206220469,0.5431,3161.1,3160.9,0.63275]
["bitfinex-derivatives","ETHF0:USTF0",1738206220969,1.17582,3161.1,3160.8,2.83472531]
["bitfinex-derivatives","ETHF0:USTF0",1738206221173,0.5431,3161.1,3160.8,2.83472531]
["bitfinex-derivatives","ETHF0:USTF0",1738206221465,0.5431,3161.1,3160.8,0.0441]
["bitfinex-derivatives","ETHF0:USTF0",1738206221673,0.63276,3160.9,3160.8,0.0441]
["bitfinex-derivatives","ETHF0:USTF0",1738206221968,1.0655,3161.0,3160.6,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206222356,0.6328,3160.8,3160.6,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206222569,0.6328,3160.7,3160.6,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206223570,3.2078,3160.9,3160.6,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206223772,3.84057,3160.9,3160.6,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206224163,3.2078,3160.9,3160.6,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206225168,0.6328,3160.7,3160.6,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206225969,4.86742531,3160.7,3160.6,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206226160,4.86742531,3160.7,3160.4,0.0441]
["bitfinex-derivatives","ETHF0:USTF0",1738206226161,0.63284,3160.5,3160.4,0.0441]
["bitfinex-derivatives","ETHF0:USTF0",1738206226365,0.63288,3160.4,3159.9,0.63295]
["bitfinex-derivatives","ETHF0:USTF0",1738206226567,0.63289,3160.3,3159.8,0.63297]
["bitfinex-derivatives","ETHF0:USTF0",1738206226767,1.14649,3160.3,3159.7,4.35559]
["bitfinex-derivatives","ETHF0:USTF0",1738206227072,0.63293,3160.1,3159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206227372,0.63291,3160.2,3159.7,3.21254864]
["bitfinex-derivatives","ETHF0:USTF0",1738206227565,0.63292,3160.1,3159.7,3.21254864]
["bitfinex-derivatives","ETHF0:USTF0",1738206228270,0.63291,3160.2,3159.7,3.84554864]
["bitfinex-derivatives","ETHF0:USTF0",1738206228472,0.63291,3160.2,3159.7,3.21254864]
["bitfinex-derivatives","ETHF0:USTF0",1738206228669,0.51834864,3160.3,3159.7,3.84553864]
["bitfinex-derivatives","ETHF0:USTF0",1738206228970,0.63291,3160.2,3159.7,3.84553864]
["bitfinex-derivatives","ETHF0:USTF0",1738206229267,0.63294,3160.0,3159.7,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206229472,0.51834864,3160.3,3159.7,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206229473,0.5057,3160.1,3159.7,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206230069,0.63298,3159.8,3159.7,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206243387,0.63312,3159.2,3158.7,1.67609]
["bitfinex-derivatives","ETHF0:USTF0",1738206243574,3.2078,3159.3,3158.7,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1738206243771,0.5465,3159.2,3158.7,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1738206243976,3.2078,3159.3,3158.7,3.83352531]
["bitfinex-derivatives","ETHF0:USTF0",1738206244178,5.5926683,3160.2,3159.0,5.58125062]
["bitfinex-derivatives","ETHF0:USTF0",1738206244179,0.5465,3160.1,3159.0,5.58125062]
["bitfinex-derivatives","ETHF0:USTF0",1738206244384,3.2078,3160.2,3159.9,2.79062531]
["bitfinex-derivatives","ETHF0:USTF0",1738206244579,0.00474864,3160.3,3160.0,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1738206244776,0.00474864,3160.3,3160.2,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1738206245677,0.00474864,3160.3,3160.0,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1738206246078,0.00474864,3160.3,3160.0,2.25943]
["bitfinex-derivatives","ETHF0:USTF0",1738206246485,0.00474864,3160.3,3160.0,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1738206246779,0.00474864,3160.3,3160.0,2.25944]
["bitfinex-derivatives","ETHF0:USTF0",1738206246980,0.00474864,3160.3,3160.0,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1738206247181,0.00474864,3160.3,3160.2,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1738206247382,0.00474864,3160.3,3160.2,3.42352531]
["bitfinex-derivatives","ETHF0:USTF0",1738206248577,0.00474864,3160.3,3160.0,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1738206248777,0.00474864,3160.3,3160.0,2.25943]
["bitfinex-derivatives","ETHF0:USTF0",1738206249278,0.00474864,3160.3,3160.0,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1738206249483,0.00474864,3160.3,3160.2,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1738206251380,0.00474864,3160.3,3160.2,3.42352531]
["bitfinex-derivatives","ETHF0:USTF0",1738206252081,0.00474864,3160.3,3160.0,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1738206252879,0.00474864,3160.3,3160.1,0.63291]
["bitfinex-derivatives","ETHF0:USTF0",1738206253087,0.00474864,3160.3,3160.1,0.63292]
["bitfinex-derivatives","ETHF0:USTF0",1738206253285,0.00474864,3160.3,3160.2,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1738206254888,0.00474864,3160.3,3160.1,0.63292]
["bitfinex-derivatives","ETHF0:USTF0",1738206255289,0.00474864,3160.3,3160.1,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1738206256090,0.00474864,3160.3,3160.0,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1738206256296,0.00474864,3160.3,3160.0,2.25943]
["bitfinex-derivatives","ETHF0:USTF0",1738206256584,0.63762864,3160.3,3160.0,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1738206256787,0.63762864,3160.3,3160.0,2.25944]
["bitfinex-derivatives","ETHF0:USTF0",1738206256989,0.00474864,3160.3,3160.0,2.25944]
["bitfinex-derivatives","ETHF0:USTF0",1738206257189,0.00474864,3160.3,3160.1,0.63292]
["bitfinex-derivatives","ETHF0:USTF0",1738206258488,0.00474864,3160.3,3160.2,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1738206261095,0.00474864,3160.3,3160.2,3.42352531]
["bitfinex-derivatives","ETHF0:USTF0",1738206262589,0.00474864,3160.3,3160.2,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1738206264381,0.00474864,3160.3,3160.1,0.63291]
["bitfinex-derivatives","ETHF0:USTF0",1738206265280,0.00474864,3160.3,3160.0,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1738206265591,0.00474864,3160.3,3160.0,1.22602]
["bitfinex-derivatives","ETHF0:USTF0",1738206266297,0.00474864,3160.3,3160.1,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1738206266590,0.00474864,3160.3,3160.2,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1738206268195,0.00474864,3160.3,3160.1,0.63291]
["bitfinex-derivatives","ETHF0:USTF0",1738206268399,0.63762864,3160.3,3160.0,1.18184]
["bitfinex-derivatives","ETHF0:USTF0",1738206268694,0.00474864,3160.3,3160.0,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1738206268894,0.00474864,3160.3,3160.0,1.18183]
["bitfinex-derivatives","ETHF0:USTF0",1738206269097,0.00474864,3160.3,3160.0,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1738206269289,0.00474864,3160.3,3160.1,0.63292]
["bitfinex-derivatives","ETHF0:USTF0",1738206270094,0.00474864,3160.3,3160.2,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1738206272897,0.00474864,3160.3,3160.1,0.63291]
["bitfinex-derivatives","ETHF0:USTF0",1738206273096,0.00474864,3160.3,3160.0,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1738206273300,0.00474864,3160.3,3160.2,0.45362869]
["bitfinex-derivatives","ETHF0:USTF0",1738206279198,0.5272,3160.7,3160.6,0.63282]
["bitfinex-derivatives","ETHF0:USTF0",1738206279387,0.5112,3161.1,3161.0,0.63274]
["bitfinex-derivatives","ETHF0:USTF0",1738206279592,0.5135,3161.7,3160.9,5.99842531]
["bitfinex-derivatives","ETHF0:USTF0",1738206279894,0.5112,3161.8,3161.6,0.63262]
["bitfinex-derivatives","ETHF0:USTF0",1738206280088,0.5112,3161.8,3161.3,5.99842531]
["bitfinex-derivatives","ETHF0:USTF0",1738206280291,0.5112,3161.8,3161.5,0.63262]
["bitfinex-derivatives","ETHF0:USTF0",1738206280493,0.5112,3161.8,3161.6,0.63262]
["bitfinex-derivatives","ETHF0:USTF0",1738206280797,3.2078,3163.1,3162.6,0.63241]
["bitfinex-derivatives","ETHF0:USTF0",1738206280994,3.2078,3163.1,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206280995,0.5163,3163.0,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206281191,0.63229,3163.3,3162.7,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1738206281394,0.5163,3163.4,3162.6,2.79062531]
["bitfinex-derivatives","ETHF0:USTF0",1738206281596,0.63238,3162.9,3162.3,2.79062531]
["bitfinex-derivatives","ETHF0:USTF0",1738206281801,3.2078,3163.2,3162.4,0.63245]
["bitfinex-derivatives","ETHF0:USTF0",1738206282100,1.0163,3162.8,3162.3,0.63721864]
["bitfinex-derivatives","ETHF0:USTF0",1738206282297,1.0163,3162.8,3162.3,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206282602,0.5163,3162.7,3162.3,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206283391,1.14871,3162.7,3162.3,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206283590,0.5163,3162.7,3162.3,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206283793,0.63244,3162.5,3162.3,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206284591,2.79062531,3162.4,3162.3,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206284792,0.6325,3162.2,3161.6,0.63261]
["bitfinex-derivatives","ETHF0:USTF0",1738206284991,0.5258,3162.1,3161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206285288,0.5258,3162.1,3161.7,0.63259]
["bitfinex-derivatives","ETHF0:USTF0",1738206285497,0.5451,3162.0,3161.7,0.63259]
["bitfinex-derivatives","ETHF0:USTF0",1738206285998,3.2078,3162.4,3161.8,2.79062531]
["bitfinex-derivatives","ETHF0:USTF0",1738206286405,3.2078,3162.4,3162.1,0.63252]
["bitfinex-derivatives","ETHF0:USTF0",1738206286593,0.5375,3162.3,3162.1,0.63252]
["bitfinex-derivatives","ETHF0:USTF0",1738206286895,0.5375,3162.3,3162.2,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738206287101,0.5375,3162.3,3162.1,0.63251]
["bitfinex-derivatives","ETHF0:USTF0",1738206287793,0.5251,3162.2,3162.1,0.63251]
["bitfinex-derivatives","ETHF0:USTF0",1738206288902,1.398,3162.7,3161.8,2.79062531]
["bitfinex-derivatives","ETHF0:USTF0",1738206289095,1.398,3162.7,3161.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1738206289300,1.398,3162.7,3162.3,0.63247]
["bitfinex-derivatives","ETHF0:USTF0",1738206290101,1.0587,3162.8,3162.3,0.63247]
["bitfinex-derivatives","ETHF0:USTF0",1738206290288,1.69108,3162.8,3162.2,0.63249]
["bitfinex-derivatives","ETHF0:USTF0",1738206291299,3.84025,3162.5,3161.9,0.63255]
["bitfinex-derivatives","ETHF0:USTF0",1738206291495,3.84026,3162.5,3161.8,0.63258]
["bitfinex-derivatives","ETHF0:USTF0",1738206291703,0.5274,3162.4,3161.9,0.63256]
["bitfinex-derivatives","ETHF0:USTF0",1738206291903,0.5274,3162.4,3162.0,0.63253]
["bitfinex-derivatives","ETHF0:USTF0",1738206292098,3.84024,3162.5,3162.0,0.63253]
["bitfinex-derivatives","ETHF0:USTF0",1738206292301,0.63241,3162.7,3162.2,0.63248]
["bitfinex-derivatives","ETHF0:USTF0",1738206292603,0.5176,3162.4,3162.1,3.84031]
["bitfinex-derivatives","ETHF0:USTF0",1738206292802,0.5176,3162.4,3162.3,0.63248]
["bitfinex-derivatives","ETHF0:USTF0",1738206293810,0.5176,3162.4,3162.2,0.63249]
["bitfinex-derivatives","ETHF0:USTF0",1738206295302,1.15006,3162.4,3162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206295514,1.15006,3162.4,3161.9,0.63254]
["bitfinex-derivatives","ETHF0:USTF0",1738206295804,3.2078,3162.0,3161.5,0.63737864]
["bitfinex-derivatives","ETHF0:USTF0",1738206296005,1.0687,3161.9,3161.5,0.63737864]
["bitfinex-derivatives","ETHF0:USTF0",1738206296213,1.0687,3161.9,3161.7,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1738206296516,1.0687,3161.9,3161.5,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206296807,1.70127,3161.9,3161.5,0.63737864]
["bitfinex-derivatives","ETHF0:USTF0",1738206297209,1.0687,3161.9,3161.5,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206297410,0.63258,3161.8,3161.5,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206297610,1.15871,3161.7,3161.5,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206298113,0.63262,3161.6,3161.5,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206298507,8.2078,3161.6,3160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206298710,0.63272,3161.1,3160.4,0.63284]
["bitfinex-derivatives","ETHF0:USTF0",1738206299010,0.63277,3160.9,3160.5,0.63283]
["bitfinex-derivatives","ETHF0:USTF0",1738206299306,1.0766,3161.0,3160.1,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1738206299712,0.00474864,3160.9,3160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206299907,0.00474864,3160.9,3160.8,0.63278]
["bitfinex-derivatives","ETHF0:USTF0",1738206301610,3.0414227,3162.9,3160.8,0.63278]
["bitfinex-derivatives","ETHF0:USTF0",1738206301611,1.015,3162.0,3160.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738206301813,0.5161,3162.0,3161.9,0.63256]
["bitfinex-derivatives","ETHF0:USTF0",1738206302109,0.5039,3162.5,3162.2,0.63249]
["bitfinex-derivatives","ETHF0:USTF0",1738206302305,0.5039,3162.5,3161.9,0.0442]
["bitfinex-derivatives","ETHF0:USTF0",1738206302506,0.5161,3162.6,3162.3,0.63247]
["bitfinex-derivatives","ETHF0:USTF0",1738206302804,0.00474864,3162.5,3161.9,3.25674864]
["bitfinex-derivatives","ETHF0:USTF0",1738206303008,0.00474864,3162.5,3162.2,0.63249]
["bitfinex-derivatives","ETHF0:USTF0",1738206304703,0.00474864,3162.5,3161.9,0.04894864]
["bitfinex-derivatives","ETHF0:USTF0",1738206304902,6.63089531,3162.4,3161.9,0.68149864]
["bitfinex-derivatives","ETHF0:USTF0",1738206305203,0.5079,3162.3,3161.9,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206305811,3.42315531,3162.1,3161.9,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206306206,4.34634,3162.0,3161.9,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206306409,3.7138,3162.0,3161.9,0.00342672]
["bitfinex-derivatives","ETHF0:USTF0",1738206308216,0.63262,3161.6,3161.2,3.8405]
["bitfinex-derivatives","ETHF0:USTF0",1738206308411,2.79062531,3161.8,3161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206308612,3.42321531,3161.8,3161.4,0.63266]
["bitfinex-derivatives","ETHF0:USTF0",1738206309113,2.79062531,3161.8,3161.4,0.63266]
["bitfinex-derivatives","ETHF0:USTF0",1738206309310,2.79062531,3161.8,3161.3,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206309512,3.42320531,3161.8,3161.3,0.63740864]
["bitfinex-derivatives","ETHF0:USTF0",1738206309715,3.7138,3162.0,3161.7,0.63258]
["bitfinex-derivatives","ETHF0:USTF0",1738206309914,3.7138,3162.0,3161.3,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206310115,3.7138,3162.0,3161.8,0.63257]
["bitfinex-derivatives","ETHF0:USTF0",1738206310614,3.7138,3162.0,3161.7,0.63259]
["bitfinex-derivatives","ETHF0:USTF0",1738206310819,4.34634,3162.0,3161.6,0.63262]
["bitfinex-derivatives","ETHF0:USTF0",1738206311320,0.5311,3161.9,3161.7,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1738206311617,0.5079,3162.3,3161.4,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1738206311811,0.5311,3162.0,3161.6,0.63261]
["bitfinex-derivatives","ETHF0:USTF0",1738206312120,1.16365,3162.0,3161.5,0.63262]
["bitfinex-derivatives","ETHF0:USTF0",1738206312315,0.5311,3162.0,3161.4,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1738206312519,0.63256,3161.9,3161.5,0.63263]
["bitfinex-derivatives","ETHF0:USTF0",1738206312711,1.16365,3162.0,3161.5,0.63263]
["bitfinex-derivatives","ETHF0:USTF0",1738206313017,1.16364,3162.0,3161.5,0.63264]
["bitfinex-derivatives","ETHF0:USTF0",1738206313418,0.63256,3161.9,3161.5,0.63264]
["bitfinex-derivatives","ETHF0:USTF0",1738206313718,0.5311,3162.0,3161.3,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206313914,2.79062531,3161.8,3161.3,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206314216,1.16971,3161.7,3161.3,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206314615,0.5447,3161.6,3161.3,0.63741864]
["bitfinex-derivatives","ETHF0:USTF0",1738206314811,1.17732,3161.6,3161.3,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206315010,0.5447,3161.6,3161.3,0.63742864]
["bitfinex-derivatives","ETHF0:USTF0",1738206316121,1.17734,3161.6,3161.3,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206316518,0.5447,3161.6,3161.3,0.63740864]
["bitfinex-derivatives","ETHF0:USTF0",1738206316914,0.5447,3161.6,3161.4,0.63266]
["bitfinex-derivatives","ETHF0:USTF0",1738206317817,0.5447,3161.6,3161.3,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206318319,1.17733,3161.6,3161.3,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206318614,0.5039,3161.5,3161.3,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206319521,1.13654,3161.5,3161.3,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206319724,0.63266,3161.4,3161.3,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206320023,1.13655,3161.5,3161.3,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206320319,0.5039,3161.5,3161.3,0.00342649]
["bitfinex-derivatives","ETHF0:USTF0",1738206320510,0.63266,3161.4,3161.3,0.00342649]
["bitfinex-derivatives","ETHF0:USTF0",1738206321821,0.63266,3161.4,3161.3,0.00226731]
["bitfinex-derivatives","ETHF0:USTF0",1738206323716,2.04966,3161.4,3161.3,0.00226731]
["bitfinex-derivatives","ETHF0:USTF0",1738206325524,2.04966,3161.4,3161.3,0.00146731]
["bitfinex-derivatives","ETHF0:USTF0",1738206325719,2.04966,3161.4,3160.2,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1738206325720,0.6328,3160.7,3160.2,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1738206325922,0.4991,3160.6,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206326120,3.2078,3160.8,3160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206326322,3.7375,3161.3,3161.1,0.63272]
["bitfinex-derivatives","ETHF0:USTF0",1738206326624,3.7375,3161.3,3161.0,0.63273]
["bitfinex-derivatives","ETHF0:USTF0",1738206326823,3.7375,3161.3,3160.7,2.79062531]
["bitfinex-derivatives","ETHF0:USTF0",1738206326824,4.37018,3161.3,3160.9,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206327023,0.63271,3161.2,3160.9,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206327215,3.7375,3161.3,3160.9,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206327420,0.63274,3161.0,3160.9,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206328125,2.79062531,3161.2,3160.9,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206328527,0.63274,3161.0,3160.9,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206329122,5.1575,3161.3,3160.9,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206329323,0.6327,3161.2,3160.9,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206329819,5.1575,3161.3,3160.9,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206330430,5.79019,3161.3,3160.9,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206330721,3.7375,3161.3,3161.1,0.63271]
["bitfinex-derivatives","ETHF0:USTF0",1738206331429,3.2078,3161.3,3161.2,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1738206332224,3.2078,3161.3,3160.9,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206332434,1.0638,3161.2,3160.9,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206332631,0.63274,3161.0,3160.9,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206333127,1.5915,3161.2,3160.9,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206333627,0.63273,3161.1,3160.9,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206333823,0.63274,3161.0,3160.9,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206335324,0.63274,3161.0,3160.9,0.00342589]
["bitfinex-derivatives","ETHF0:USTF0",1738206337128,1.58191,3160.9,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206337327,0.63287,3160.4,3160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206337529,0.63287,3160.4,3160.0,3.84074]
["bitfinex-derivatives","ETHF0:USTF0",1738206338023,1.67295,3160.5,3160.0,3.84074]
["bitfinex-derivatives","ETHF0:USTF0",1738206338435,1.67295,3160.5,3160.1,0.63292]
["bitfinex-derivatives","ETHF0:USTF0",1738206338731,1.0401,3160.5,3160.1,0.63292]
["bitfinex-derivatives","ETHF0:USTF0",1738206338927,3.2078,3161.0,3160.3,2.79062531]
["bitfinex-derivatives","ETHF0:USTF0",1738206339142,0.63276,3160.9,3160.5,0.63284]
["bitfinex-derivatives","ETHF0:USTF0",1738206339424,0.63278,3160.8,3160.4,1.13325]
["bitfinex-derivatives","ETHF0:USTF0",1738206339622,0.63277,3160.9,3160.4,1.13325]
["bitfinex-derivatives","ETHF0:USTF0",1738206339819,5.1598,3161.0,3160.4,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1738206340025,5.79255,3161.0,3160.5,0.63283]
["bitfinex-derivatives","ETHF0:USTF0",1738206340220,5.6862,3161.0,3160.5,0.63283]
["bitfinex-derivatives","ETHF0:USTF0",1738206340430,0.63277,3160.9,3160.5,0.63283]
["bitfinex-derivatives","ETHF0:USTF0",1738206341018,6.31895,3161.0,3160.4,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1738206341933,6.31895,3161.0,3160.5,0.63284]
["bitfinex-derivatives","ETHF0:USTF0",1738206342429,3.11115,3161.0,3160.5,0.63284]
["bitfinex-derivatives","ETHF0:USTF0",1738206342824,0.63277,3160.9,3160.5,0.63284]
["bitfinex-derivatives","ETHF0:USTF0",1738206343326,2.4784,3161.0,3160.4,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1738206343527,2.4784,3161.0,3160.6,2.79062531]
["bitfinex-derivatives","ETHF0:USTF0",1738206343727,1.0624,3161.0,3160.8,0.63277]
["bitfinex-derivatives","ETHF0:USTF0",1738206344233,0.536,3161.0,3160.6,2.79062531]
["bitfinex-derivatives","ETHF0:USTF0",1738206344433,0.536,3161.0,3160.9,0.63276]
["bitfinex-derivatives","ETHF0:USTF0",1738206346029,0.536,3161.0,3160.9,3.42338531]
["bitfinex-derivatives","ETHF0:USTF0",1738206346227,0.00474864,3161.5,3160.9,5.99842531]
["bitfinex-derivatives","ETHF0:USTF0",1738206346428,0.00474864,3161.5,3161.3,3.42328531]
["bitfinex-derivatives","ETHF0:USTF0",1738206347732,0.63739864,3161.5,3161.3,2.79062531]
["bitfinex-derivatives","ETHF0:USTF0",1738206347930,0.00474864,3161.5,3161.3,2.79062531]
["bitfinex-derivatives","ETHF0:USTF0",1738206348332,0.00474864,3161.5,3161.4,0.63266]
["bitfinex-derivatives","ETHF0:USTF0",1738206348727,0.00474864,3161.5,3161.4,1.67616]
["bitfinex-derivatives","ETHF0:USTF0",1738206350536,0.63243,3162.6,3162.0,0.63252]
["bitfinex-derivatives","ETHF0:USTF0",1738206350837,0.63247,3162.4,3161.8,2.79062531]
["bitfinex-derivatives","ETHF0:USTF0",1738206351030,0.63253,3162.1,3161.6,0.63261]
["bitfinex-derivatives","ETHF0:USTF0",1738206351236,0.5002,3162.0,3161.6,0.63261]
["bitfinex-derivatives","ETHF0:USTF0",1738206351432,1.13274,3162.0,3161.5,3.42325531]
["bitfinex-derivatives","ETHF0:USTF0",1738206351733,1.13274,3162.0,3161.5,3.42800395]
["bitfinex-derivatives","ETHF0:USTF0",1738206351936,0.5002,3162.0,3161.6,0.63262]
["bitfinex-derivatives","ETHF0:USTF0",1738206352437,1.13274,3162.0,3161.5,3.42800395]
["bitfinex-derivatives","ETHF0:USTF0",1738206352837,0.5002,3162.0,3161.5,3.42800395]
["bitfinex-derivatives","ETHF0:USTF0",1738206353639,0.5002,3162.0,3161.5,2.79537395]
["bitfinex-derivatives","ETHF0:USTF0",1738206353850,0.63257,3161.9,3161.5,2.79537395]
["bitfinex-derivatives","ETHF0:USTF0",1738206354339,0.63258,3161.8,3161.5,2.79537395]
["bitfinex-derivatives","ETHF0:USTF0",1738206354539,0.5002,3162.0,3161.5,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206354742,0.63262,3161.6,3161.5,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206358036,1.0623,3161.7,3161.5,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206358248,1.69491,3161.7,3161.5,0.00474864]
["bitfinex-derivatives","ETHF0:USTF0",1738206358547,1.69491,3161.7,3161.5,0.00344857]
["bitfinex-derivatives","ETHF0:USTF0",1738206359745,1.0623,3161.7,3161.5,0.00344857]
["bitfinex-derivatives","ETHF0:USTF0",1738206359943,1.69491,3161.7,3161.5,0.00344857]
["bitfinex-derivatives","ETHF0:USTF0",1738206360138,1.0623,3161.7,3161.5,0.00344857]
["bitfinex-derivatives","ETHF0:USTF0",1738206360340,0.5002,3162.0,3161.5,2.79407388]
["bitfinex-derivatives","ETHF0:USTF0",1738206360544,0.5002,3162.0,3161.9,0.63256]
["bitfinex-derivatives","ETHF0:USTF0",1738206360946,0.5002,3162.0,3161.6,0.63262]
["bitfinex-derivatives","ETHF0:USTF0",1738206361251,0.5002,3162.0,3161.7,0.63259]
["bitfinex-derivatives","ETHF0:USTF0",1738206361641,0.5002,3162.0,3161.5,2.83837388]
["bitfinex-derivatives","ETHF0:USTF0",1738206361642,0.5002,3162.0,3161.8,0.63258]
["bitfinex-derivatives","ETHF0:USTF0",1738206362250,0.5002,3162.0,3161.5,2.83837388]
["bitfinex-derivatives","ETHF0:USTF0",1738206362551,0.5002,3162.0,3161.8,0.63256]
["bitfinex-derivatives","ETHF0:USTF0",1738206362752,0.5002,3162.0,3161.5,2.83837388]
["bitfinex-derivatives","ETHF0:USTF0",1738206363347,0.5002,3162.0,3161.8,0.63257]
["bitfinex-derivatives","ETHF0:USTF0",1738206363741,0.5002,3162.0,3161.9,0.63256]
["bitfinex-derivatives","ETHF0:USTF0",1738206364944,1.03314864,3162.1,3161.8,2.79062531]
["bitfinex-derivatives","ETHF0:USTF0",1738206364945,0.00474864,3162.1,3161.8,2.79062531]
["bitfinex-derivatives","ETHF0:USTF0",1738206365446,0.00474864,3162.1,3161.9,0.63255]
["bitfinex-derivatives","ETHF0:USTF0",1738206365648,0.00474864,3162.1,3161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206365851,0.63726864,3162.1,3161.6,0.63261]
["bitfinex-derivatives","ETHF0:USTF0",1738206366147,0.5318,3162.0,3161.5,2.83837388]
["bitfinex-derivatives","ETHF0:USTF0",1738206366357,0.5133,3161.9,3161.5,0.04774857]
["bitfinex-derivatives","ETHF0:USTF0",1738206366546,0.5133,3161.9,3161.5,0.63606857]
["bitfinex-derivatives","ETHF0:USTF0",1738206367147,0.5133,3161.9,3161.5,0.00344857]
["bitfinex-derivatives","ETHF0:USTF0",1738206367351,0.5133,3161.9,3161.8,0.63258]
["bitfinex-derivatives","ETHF0:USTF0",1738206367547,3.2078,3162.0,3161.5,2.79407388]
["bitfinex-derivatives","ETHF0:USTF0",1738206367744,0.00474864,3162.1,3162.0,0.63254]
["bitfinex-derivatives","ETHF0:USTF0",1738206370044,0.00474864,3162.1,3161.9,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1738206370241,0.00474864,3162.1,3161.9,0.63255]
["bitfinex-derivatives","ETHF0:USTF0",1738206370445,0.00474864,3162.1,3161.8,2.79062531]
["bitfinex-derivatives","ETHF0:USTF0",1738206370446,0.00474864,3162.1,3162.0,0.63254]
["bitfinex-derivatives","ETHF0:USTF0",1738206375759,0.00474864,3162.1,3162.0,3.84034]
["bitfinex-derivatives","ETHF0:USTF0",1738206379460,0.5117,3162.9,3162.8,0.63238]
["bitfinex-derivatives","ETHF0:USTF0",1738206379764,3.84012,3163.1,3162.8,0.41870131]
["bitfinex-derivatives","ETHF0:USTF0",1738206379959,3.84012,3163.1,3162.6,2.79062531]
["bitfinex-derivatives","ETHF0:USTF0",1738206380354,3.84012,3163.1,3162.8,0.63237]
["bitfinex-derivatives","ETHF0:USTF0",1738206380564,3.2078,3163.1,3162.6,2.79062531]
["bitfinex-derivatives","ETHF0:USTF0",1738206380764,3.2078,3163.1,3162.9,0.63235]
["bitfinex-derivatives","ETHF0:USTF0",1738206381154,3.2078,3163.1,3162.7,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1738206381462,3.2078,3163.1,3163.0,0.63234]
["bitfinex-derivatives","ETHF0:USTF0",1738206382365,0.54874864,3163.2,3163.1,0.63232]
["bitfinex-derivatives","ETHF0:USTF0",1738206383562,0.54874864,3163.2,3162.9,5.99842531]
["bitfinex-derivatives","ETHF0:USTF0",1738206383763,0.00474864,3163.2,3163.1,0.63232]
["bitfinex-derivatives","ETHF0:USTF0",1738206385162,2.79062531,3164.2,3163.1,0.63232]
["bitfinex-derivatives","ETHF0:USTF0",1738206385163,3.2078,3164.3,3163.9,0.63215]
["bitfinex-derivatives","ETHF0:USTF0",1738206385368,1.066,3164.4,3164.0,2.79062531]
["bitfinex-derivatives","ETHF0:USTF0",1738206385666,0.5371,3164.4,3164.0,2.79062531]
["bitfinex-derivatives","ETHF0:USTF0",1738206385868,0.5371,3164.4,3164.2,0.63208]
["bitfinex-derivatives","ETHF0:USTF0",1738206386170,0.5371,3164.4,3164.3,0.63208]
["bitfinex-derivatives","ETHF0:USTF0",1738206386365,0.00474106,3164.6,3164.3,2.79062531]
["bitfinex-derivatives","ETHF0:USTF0",1738206386566,0.00474106,3164.6,3164.4,0.63205]
["bitfinex-derivatives","ETHF0:USTF0",1738206386763,0.00474106,3164.6,3164.3,2.79062531]
["bitfinex-derivatives","ETHF0:USTF0",1738206386962,0.00474106,3164.6,3164.3,0.0443]
["bitfinex-derivatives","ETHF0:USTF0",1738206387164,0.00474106,3164.6,3164.5,0.63204]
["bitfinex-derivatives","ETHF0:USTF0",1738206387564,0.00474106,3164.6,3164.3,3.46700531]
["bitfinex-derivatives","ETHF0:USTF0",1738206388066,0.00474106,3164.6,3164.3,0.0443]
["bitfinex-derivatives","ETHF0:USTF0",1738206389565,0.63204,3164.5,3164.3,0.0443]
["bitfinex-derivatives","ETHF0:USTF0",1738206389961,0.00474106,3164.6,3164.3,0.0443]
["bitfinex-derivatives","ETHF0:USTF0",1738206390161,3.7118,3164.4,3164.3,0.0443]
["bitfinex-derivatives","ETHF0:USTF0",1738206390362,4.34386,3164.4,3164.0,2.79536637]
["bitfinex-derivatives","ETHF0:USTF0",1738206390563,3.7118,3164.4,3164.0,2.79536637]
["bitfinex-derivatives","ETHF0:USTF0",1738206390757,0.5254,3164.3,3164.0,2.79536637]
["bitfinex-derivatives","ETHF0:USTF0",1738206391061,1.1498,3164.2,3164.0,2.79536637]
["bitfinex-derivatives","ETHF0:USTF0",1738206391262,0.5177,3164.2,3164.0,2.79536637]
["bitfinex-derivatives","ETHF0:USTF0",1738206391463,1.14981,3164.2,3164.0,2.79536637]
["bitfinex-derivatives","ETHF0:USTF0",1738206391758,1.14981,3164.2,3164.0,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206392162,0.5177,3164.2,3164.0,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206393169,0.5177,3164.2,3164.0,2.79536637]
["bitfinex-derivatives","ETHF0:USTF0",1738206394060,0.5177,3164.2,3164.0,3.42748637]
["bitfinex-derivatives","ETHF0:USTF0",1738206394360,0.5177,3164.2,3164.0,2.79536637]
["bitfinex-derivatives","ETHF0:USTF0",1738206394556,0.5177,3164.2,3164.1,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1738206394761,0.00474106,3164.6,3164.5,0.63204]
["bitfinex-derivatives","ETHF0:USTF0",1738206394967,0.00474106,3164.6,3164.5,2.79062531]
["bitfinex-derivatives","ETHF0:USTF0",1738206395468,0.00474106,3164.6,3164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206395766,0.00474106,3164.6,3164.0,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206395767,3.2078,3164.5,3164.0,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206396071,0.63209,3164.3,3164.0,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206396464,1.13321,3164.2,3164.0,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206396768,1.16272,3164.1,3164.0,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206397273,3.7384,3164.1,3163.3,5.99842531]
["bitfinex-derivatives","ETHF0:USTF0",1738206397563,3.2078,3163.6,3163.0,2.79062531]
["bitfinex-derivatives","ETHF0:USTF0",1738206397765,1.63145,3163.5,3163.3,2.79062531]
["bitfinex-derivatives","ETHF0:USTF0",1738206398768,0.5011,3163.5,3163.3,2.79062531]
["bitfinex-derivatives","ETHF0:USTF0",1738206398969,0.5061,3163.9,3163.3,2.79062531]
["bitfinex-derivatives","ETHF0:USTF0",1738206399268,0.5061,3163.9,3163.8,2.79062531]
["bitfinex-derivatives","ETHF0:USTF0",1738206400466,0.5501,3164.0,3163.8,2.83492531]
["bitfinex-derivatives","ETHF0:USTF0",1738206400673,0.5501,3164.0,3163.9,0.63216]
["bitfinex-derivatives","ETHF0:USTF0",1738206400868,0.5501,3164.0,3163.8,3.46709531]
["bitfinex-derivatives","ETHF0:USTF0",1738206401071,3.2078,3164.4,3164.0,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1738206401270,0.5501,3164.3,3164.1,2.79062531]
["bitfinex-derivatives","ETHF0:USTF0",1738206403076,0.5501,3164.3,3164.2,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1738206403279,0.5501,3164.3,3164.1,2.79062531]
["bitfinex-derivatives","ETHF0:USTF0",1738206403774,0.5501,3164.3,3164.1,3.42273531]
["bitfinex-derivatives","ETHF0:USTF0",1738206405472,0.5501,3164.3,3164.2,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1738206405677,0.5501,3164.3,3164.1,3.42273531]
["bitfinex-derivatives","ETHF0:USTF0",1738206406173,0.5501,3164.3,3164.1,2.79062531]
["bitfinex-derivatives","ETHF0:USTF0",1738206407281,0.5501,3164.3,3164.1,3.42274531]
["bitfinex-derivatives","ETHF0:USTF0",1738206408177,0.5501,3164.3,3164.1,2.79062531]
["bitfinex-derivatives","ETHF0:USTF0",1738206408582,0.6321,3164.2,3164.1,2.79062531]
["bitfinex-derivatives","ETHF0:USTF0",1738206409173,1.18219,3164.3,3164.1,2.79062531]
["bitfinex-derivatives","ETHF0:USTF0",1738206409376,0.6321,3164.2,3164.1,2.79062531]
["bitfinex-derivatives","ETHF0:USTF0",1738206409569,0.5501,3164.3,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206409774,0.63212,3164.1,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206410580,3.2078,3164.5,3164.2,0.63209]
["bitfinex-derivatives","ETHF0:USTF0",1738206410782,3.2078,3164.5,3164.3,2.79062531]
["bitfinex-derivatives","ETHF0:USTF0",1738206411081,0.63206,3164.4,3164.1,0.63211]
["bitfinex-derivatives","ETHF0:USTF0",1738206411288,3.83985,3164.5,3164.1,0.63211]
["bitfinex-derivatives","ETHF0:USTF0",1738206411481,3.2078,3164.5,3164.0,5.99842531]
["bitfinex-derivatives","ETHF0:USTF0",1738206411786,0.63207,3164.4,3164.1,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1738206412286,0.63207,3164.4,3164.1,0.63211]
["bitfinex-derivatives","ETHF0:USTF0",1738206412481,3.2078,3164.5,3164.1,0.63211]
["bitfinex-derivatives","ETHF0:USTF0",1738206412688,0.00474106,3164.6,3164.5,0.63204]
["bitfinex-derivatives","ETHF0:USTF0",1738206412980,0.00474106,3164.6,3164.5,3.42266531]
["bitfinex-derivatives","ETHF0:USTF0",1738206413381,0.00474106,3164.6,3164.3,0.63207]
["bitfinex-derivatives","ETHF0:USTF0",1738206413682,0.00474106,3164.6,3164.4,0.63205]
["bitfinex-derivatives","ETHF0:USTF0",1738206415794,0.63676106,3164.6,3164.3,0.63207]
["bitfinex-derivatives","ETHF0:USTF0",1738206416092,0.63676106,3164.6,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206416093,0.63677106,3164.6,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206416289,0.63677106,3164.6,3164.2,0.63209]
["bitfinex-derivatives","ETHF0:USTF0",1738206416681,0.00474106,3164.6,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206416887,0.00474106,3164.6,3164.5,0.63204]
["bitfinex-derivatives","ETHF0:USTF0",1738206418083,0.00474106,3164.6,3164.5,0.629381]
["bitfinex-derivatives","ETHF0:USTF0",1738206419989,0.00474106,3164.6,3164.4,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1738206420185,0.00474106,3164.6,3164.5,0.63204]
["bitfinex-derivatives","ETHF0:USTF0",1738206420381,0.00474106,3164.6,3164.2,2.79062531]
["bitfinex-derivatives","ETHF0:USTF0",1738206420585,0.00474106,3164.6,3164.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1738206420586,0.63205,3164.5,3164.1,0.63211]
["bitfinex-derivatives","ETHF0:USTF0",1738206420786,1.17846,3164.4,3164.1,0.63211]
["bitfinex-derivatives","ETHF0:USTF0",1738206421083,0.52,3164.3,3163.8,0.0443]
["bitfinex-derivatives","ETHF0:USTF0",1738206421289,0.63211,3164.2,3163.8,0.67648]
["bitfinex-derivatives","ETHF0:USTF0",1738206421491,1.0421,3164.3,3163.8,0.0443]
["bitfinex-derivatives","ETHF0:USTF0",1738206421793,0.52,3164.3,3164.2,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1738206422992,0.52,3164.3,3164.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1738206423194,0.52,3164.3,3164.1,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1738206423493,0.52,3164.3,3164.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1738206423694,0.6321,3164.2,3163.8,0.63217]
["bitfinex-derivatives","ETHF0:USTF0",1738206423890,0.52,3164.3,3163.6,2.79062531]
["bitfinex-derivatives","ETHF0:USTF0",1738206424093,0.52,3164.3,3163.9,0.63215]
["bitfinex-derivatives","ETHF0:USTF0",1738206424889,1.15208,3164.3,3163.9,0.63215]
["bitfinex-derivatives","ETHF0:USTF0",1738206425091,0.52,3164.3,3163.9,2.79062531]
["bitfinex-derivatives","ETHF0:USTF0",1738206425298,0.52,3164.3,3164.2,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1738206425691,0.52,3164.3,3164.0,1.15733]
["bitfinex-derivatives","ETHF0:USTF0",1738206426191,0.52,3164.3,3164.0,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1738206426399,0.52,3164.3,3164.2,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1738206428199,0.52,3164.3,3164.0,3.83992]
["bitfinex-derivatives","ETHF0:USTF0",1738206428599,0.52,3164.3,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206428800,0.63211,3164.2,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206428997,0.52,3164.3,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206429296,0.6322,3163.8,3163.3,6.63069531]
["bitfinex-derivatives","ETHF0:USTF0",1738206429494,0.63223,3163.6,3163.3,2.79062531]
["bitfinex-derivatives","ETHF0:USTF0",1738206429799,1.5653,3163.7,3163.3,2.79062531]
["bitfinex-derivatives","ETHF0:USTF0",1738206429994,2.19751,3163.7,3163.3,2.79062531]
["bitfinex-derivatives","ETHF0:USTF0",1738206430702,1.5653,3163.7,3163.3,2.79062531]
["bitfinex-derivatives","ETHF0:USTF0",1738206430902,2.19752,3163.7,3163.3,2.79062531]
["bitfinex-derivatives","ETHF0:USTF0",1738206431197,5.40531,3163.7,3163.2,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1738206431502,4.7731,3163.7,3163.1,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206431704,0.63222,3163.6,3163.1,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206432000,4.7731,3163.7,3163.1,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206432601,0.63227,3163.4,3163.1,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206432793,4.7731,3163.7,3163.1,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206432794,0.63229,3163.3,3163.1,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206433704,1.611,3163.6,3163.1,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206434200,0.6323,3163.2,3163.1,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206434801,3.2078,3163.3,3162.4,2.79062531]
["bitfinex-derivatives","ETHF0:USTF0",1738206434802,0.63239,3162.8,3162.4,2.79062531]
["bitfinex-derivatives","ETHF0:USTF0",1738206434996,3.19157,3163.6,3162.1,5.99842531]
["bitfinex-derivatives","ETHF0:USTF0",1738206434997,3.2078,3162.9,3162.1,5.99842531]
["bitfinex-derivatives","ETHF0:USTF0",1738206435198,3.85812531,3163.1,3161.5,6.53962531]
["bitfinex-derivatives","ETHF0:USTF0",1738206435199,3.2078,3162.4,3161.5,6.53962531]
["bitfinex-derivatives","ETHF0:USTF0",1738206435390,1.0675,3162.3,3161.5,6.53962531]
["bitfinex-derivatives","ETHF0:USTF0",1738206435597,0.63251,3162.2,3161.6,0.63261]
["bitfinex-derivatives","ETHF0:USTF0",1738206435802,0.63251,3162.2,3161.5,5.99842531]
["bitfinex-derivatives","ETHF0:USTF0",1738206435803,1.0675,3162.3,3161.5,2.79062531]
["bitfinex-derivatives","ETHF0:USTF0",1738206436001,0.00474106,3162.2,3161.6,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206436305,0.63724106,3162.2,3161.6,0.63735106]
["bitfinex-derivatives","ETHF0:USTF0",1738206436900,0.63253,3162.1,3161.6,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206437503,0.00474106,3162.2,3161.6,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206437801,0.63255,3162.0,3161.6,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206438002,0.63257,3161.9,3161.6,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206438197,0.50424106,3162.2,3161.6,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206438397,0.63253,3162.1,3161.6,0.63735106]
["bitfinex-derivatives","ETHF0:USTF0",1738206438902,0.63254,3162.0,3161.6,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206440101,0.63252,3162.1,3161.7,0.63259]
["bitfinex-derivatives","ETHF0:USTF0",1738206440303,0.63252,3162.1,3161.6,0.63735106]
["bitfinex-derivatives","ETHF0:USTF0",1738206440491,0.50424106,3162.2,3161.6,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206440696,0.63259,3161.8,3161.6,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206442002,0.63257,3161.9,3161.6,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206442299,2.79062531,3162.5,3161.6,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206442300,3.2078,3163.3,3161.8,5.99842531]
["bitfinex-derivatives","ETHF0:USTF0",1738206442501,0.63226,3163.4,3162.9,2.79062531]
["bitfinex-derivatives","ETHF0:USTF0",1738206442706,0.5046,3163.5,3162.9,2.79062531]
["bitfinex-derivatives","ETHF0:USTF0",1738206442894,0.63227,3163.4,3162.9,3.42297531]
["bitfinex-derivatives","ETHF0:USTF0",1738206443298,0.5046,3163.5,3162.6,3.33782531]
["bitfinex-derivatives","ETHF0:USTF0",1738206443299,3.2078,3163.3,3162.6,3.33782531]
["bitfinex-derivatives","ETHF0:USTF0",1738206443504,3.7581,3163.3,3162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206443693,3.7581,3163.3,3162.3,2.79062531]
["bitfinex-derivatives","ETHF0:USTF0",1738206444006,0.63234,3163.0,3162.5,0.63243]
["bitfinex-derivatives","ETHF0:USTF0",1738206444400,0.63234,3163.0,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206444401,0.63232,3163.1,3162.6,0.63242]
["bitfinex-derivatives","ETHF0:USTF0",1738206444601,3.7581,3163.3,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206444798,0.63231,3163.2,3162.6,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1738206445711,4.39039,3163.3,3162.7,0.63238]
["bitfinex-derivatives","ETHF0:USTF0",1738206445904,0.63231,3163.2,3162.7,0.63239]
["bitfinex-derivatives","ETHF0:USTF0",1738206446106,3.2078,3162.9,3162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206446409,0.00474106,3163.5,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206446603,0.00474106,3163.5,3163.4,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738206447605,0.00474106,3163.5,3163.4,0.67656]
["bitfinex-derivatives","ETHF0:USTF0",1738206455907,0.00474106,3163.5,3163.4,0.0443]
["bitfinex-derivatives","ETHF0:USTF0",1738206456116,0.00474106,3163.5,3163.4,0.67656]
["bitfinex-derivatives","ETHF0:USTF0",1738206460026,0.00474106,3163.5,3163.4,0.0443]
["bitfinex-derivatives","ETHF0:USTF0",1738206460520,0.00474106,3163.5,3163.2,3.84009]
["bitfinex-derivatives","ETHF0:USTF0",1738206460714,0.00474106,3163.5,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206460914,0.00474106,3163.5,3163.4,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738206461218,0.00474106,3163.5,3163.3,0.63227]
["bitfinex-derivatives","ETHF0:USTF0",1738206461412,0.00474106,3163.5,3163.4,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738206461610,0.00474106,3163.5,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206461816,0.00474106,3163.5,3163.3,0.63227]
["bitfinex-derivatives","ETHF0:USTF0",1738206462820,0.00474106,3163.5,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206463317,0.00474106,3163.5,3163.3,0.63228]
["bitfinex-derivatives","ETHF0:USTF0",1738206463619,0.00474106,3163.5,3163.4,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738206463822,0.00474106,3163.5,3163.3,0.63227]
["bitfinex-derivatives","ETHF0:USTF0",1738206464619,0.00474106,3163.5,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206464825,0.00474106,3163.5,3163.4,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738206465325,0.00474106,3163.5,3163.3,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738206465627,0.00474106,3163.5,3163.4,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738206466826,0.55224106,3163.5,3163.4,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738206467226,1.18449106,3163.5,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206467419,0.55224106,3163.5,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206467621,1.18448106,3163.5,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206467921,0.55224106,3163.5,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206468131,0.63227,3163.4,3163.0,0.63233]
["bitfinex-derivatives","ETHF0:USTF0",1738206468827,1.18449106,3163.5,3163.1,0.63231]
["bitfinex-derivatives","ETHF0:USTF0",1738206469127,0.55224106,3163.5,3163.4,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738206472123,0.55224106,3163.5,3163.3,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738206472723,0.55224106,3163.5,3163.4,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738206473631,0.55224106,3163.5,3163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206473824,0.55224106,3163.5,3163.4,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738206474427,0.00474106,3163.5,3163.4,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1738206474622,0.5417,3164.2,3164.1,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1738206475829,0.5417,3164.2,3163.9,0.63216]
["bitfinex-derivatives","ETHF0:USTF0",1738206476034,0.63213,3164.1,3163.8,3.84471106]
["bitfinex-derivatives","ETHF0:USTF0",1738206476332,0.63214,3164.0,3163.8,3.84471106]
["bitfinex-derivatives","ETHF0:USTF0",1738206476531,0.63214,3164.0,3163.8,3.21254106]
["bitfinex-derivatives","ETHF0:USTF0",1738206476730,1.0226,3163.9,3163.8,3.21254106]
["bitfinex-derivatives","ETHF0:USTF0",1738206477125,1.65476,3163.9,3163.8,3.21254106]
["bitfinex-derivatives","ETHF0:USTF0",1738206477725,1.0226,3163.9,3163.8,3.21254106]
["bitfinex-derivatives","ETHF0:USTF0",1738206478133,0.5169,3163.9,3163.8,3.84472106]
["bitfinex-derivatives","ETHF0:USTF0",1738206479236,0.5169,3163.9,3163.8,3.21254106]
["bitfinex-derivatives","ETHF0:USTF0",1738206480434,0.5169,3163.9,3163.8,3.84472106]
["bitfinex-derivatives","ETHF0:USTF0",1738206480640,0.5169,3163.9,3163.8,3.21254106]
["bitfinex-derivatives","ETHF0:USTF0",1738206481940,0.00474106,3164.5,3164.4,0.63206]
["bitfinex-derivatives","ETHF0:USTF0",1738206482140,0.00474106,3164.5,3163.9,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1738206482341,0.00474106,3164.5,3164.3,0.63206]
["bitfinex-derivatives","ETHF0:USTF0",1738206483136,0.00474106,3164.5,3164.0,2.79062531]
["bitfinex-derivatives","ETHF0:USTF0",1738206483334,0.00474106,3164.5,3164.4,0.63206]
["bitfinex-derivatives","ETHF0:USTF0",1738206484638,0.00474106,3164.5,3164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206484839,0.00474106,3164.5,3164.4,0.63206]
["bitfinex-derivatives","ETHF0:USTF0",1738206485438,0.00474106,3164.5,3164.4,1.13676]
["bitfinex-derivatives","ETHF0:USTF0",1738206485744,0.00474106,3164.5,3164.4,0.77760096]
["bitfinex-derivatives","ETHF0:USTF0",1738206486348,0.00474106,3164.5,3164.3,1.94466895]
["bitfinex-derivatives","ETHF0:USTF0",1738206486535,0.00474106,3164.5,3164.4,0.63206]
["bitfinex-derivatives","ETHF0:USTF0",1738206494440,0.00474106,3164.5,3164.4,3.83986]
["bitfinex-derivatives","ETHF0:USTF0",1738206495739,0.533,3165.4,3165.3,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1738206496045,0.533,3165.4,3164.5,3.1602]
["bitfinex-derivatives","ETHF0:USTF0",1738206496046,0.5266,3166.0,3165.2,2.79062531]
["bitfinex-derivatives","ETHF0:USTF0",1738206496244,0.5266,3166.0,3165.4,2.79062531]
["bitfinex-derivatives","ETHF0:USTF0",1738206496541,0.5266,3166.0,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206496542,3.2078,3165.8,3165.1,5.99842531]
["bitfinex-derivatives","ETHF0:USTF0",1738206496853,0.63184,3165.6,3165.2,0.63189]
["bitfinex-derivatives","ETHF0:USTF0",1738206497047,0.63185,3165.5,3165.1,2.79536637]
["bitfinex-derivatives","ETHF0:USTF0",1738206497244,0.63182,3165.6,3165.1,0.63665106]
["bitfinex-derivatives","ETHF0:USTF0",1738206497451,0.63189,3165.3,3165.1,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206497648,0.63188,3165.3,3165.1,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206498149,3.7248,3165.4,3165.1,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206498349,0.6319,3165.2,3165.1,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206498550,0.63189,3165.3,3165.1,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206499050,0.5465,3165.2,3165.1,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206499452,1.1784,3165.2,3165.1,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206499647,1.1784,3165.2,3165.1,0.00328664]
["bitfinex-derivatives","ETHF0:USTF0",1738206500047,1.1784,3165.2,3165.1,0.00240447]
["bitfinex-derivatives","ETHF0:USTF0",1738206502550,0.5465,3165.2,3165.1,0.00240447]
["bitfinex-derivatives","ETHF0:USTF0",1738206502754,0.5465,3165.2,3165.1,0.63432447]
["bitfinex-derivatives","ETHF0:USTF0",1738206505251,0.517,3165.4,3165.3,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1738206506250,0.517,3165.4,3165.1,0.00240447]
["bitfinex-derivatives","ETHF0:USTF0",1738206506553,0.517,3165.4,3165.3,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1738206506759,0.517,3165.4,3165.1,0.00240447]
["bitfinex-derivatives","ETHF0:USTF0",1738206506760,0.5123,3165.6,3165.4,0.63184]
["bitfinex-derivatives","ETHF0:USTF0",1738206507556,0.5123,3165.6,3165.2,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738206507749,0.5123,3165.6,3165.3,0.63187]
["bitfinex-derivatives","ETHF0:USTF0",1738206508353,0.5123,3165.6,3165.1,2.79302978]
["bitfinex-derivatives","ETHF0:USTF0",1738206508549,1.14413,3165.6,3165.1,0.63431447]
["bitfinex-derivatives","ETHF0:USTF0",1738206509062,0.5123,3165.6,3165.2,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1738206509660,0.5123,3165.6,3165.3,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1738206509961,0.5123,3165.6,3165.2,0.63189]
["bitfinex-derivatives","ETHF0:USTF0",1738206510454,0.5123,3165.6,3165.3,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1738206510660,0.5123,3165.6,3165.2,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1738206510861,0.5123,3165.6,3165.1,0.00240447]
["bitfinex-derivatives","ETHF0:USTF0",1738206511059,1.14413,3165.6,3165.1,0.63431447]
["bitfinex-derivatives","ETHF0:USTF0",1738206511263,0.5123,3165.6,3165.1,0.00240447]
["bitfinex-derivatives","ETHF0:USTF0",1738206511559,0.63184,3165.5,3165.1,0.00240447]
["bitfinex-derivatives","ETHF0:USTF0",1738206511859,0.5123,3165.6,3165.1,0.00240447]
["bitfinex-derivatives","ETHF0:USTF0",1738206511860,0.63189,3165.3,3165.1,0.00240447]
["bitfinex-derivatives","ETHF0:USTF0",1738206512061,0.5123,3165.6,3165.1,0.00240447]
["bitfinex-derivatives","ETHF0:USTF0",1738206512268,0.5275,3165.2,3165.1,0.00240447]
["bitfinex-derivatives","ETHF0:USTF0",1738206512566,1.1594,3165.2,3165.1,0.00240447]
["bitfinex-derivatives","ETHF0:USTF0",1738206513063,0.5275,3165.2,3165.1,0.00240447]
["bitfinex-derivatives","ETHF0:USTF0",1738206513860,1.1594,3165.2,3165.1,0.00240447]
["bitfinex-derivatives","ETHF0:USTF0",1738206515659,1.1594,3165.2,3165.1,0.00160447]
["bitfinex-derivatives","ETHF0:USTF0",1738206520667,6.4134,3165.2,3165.1,0.00160447]
["bitfinex-derivatives","ETHF0:USTF0",1738206520863,0.5275,3165.2,3165.1,0.63352447]
["bitfinex-derivatives","ETHF0:USTF0",1738206521260,4.6478,3165.4,3165.1,0.00160447]
["bitfinex-derivatives","ETHF0:USTF0",1738206521466,4.6478,3165.4,3165.3,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1738206521861,1.44,3165.4,3165.3,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1738206522766,1.0179,3165.6,3165.5,0.63184]
["bitfinex-derivatives","ETHF0:USTF0",1738206522964,0.5123,3165.6,3165.5,0.63184]
["bitfinex-derivatives","ETHF0:USTF0",1738206523165,3.21254106,3165.8,3165.7,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1738206524865,0.00474106,3165.8,3165.7,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1738206529676,0.00474106,3165.8,3165.6,0.0444]
["bitfinex-derivatives","ETHF0:USTF0",1738206529870,0.00474106,3165.8,3165.7,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1738206531675,0.00474106,3165.8,3165.6,0.63181]
["bitfinex-derivatives","ETHF0:USTF0",1738206532376,0.00474106,3165.8,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206532573,0.63181,3165.7,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206532774,1.0349,3165.6,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206533181,1.66672,3165.6,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206533783,0.63187,3165.4,3165.1,3.20940447]
["bitfinex-derivatives","ETHF0:USTF0",1738206534077,0.5337,3165.3,3165.1,3.20940447]
["bitfinex-derivatives","ETHF0:USTF0",1738206534279,0.5337,3165.3,3165.1,3.84131447]
["bitfinex-derivatives","ETHF0:USTF0",1738206534586,0.5337,3165.3,3165.2,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738206534885,0.5247,3165.6,3165.5,0.63184]
["bitfinex-derivatives","ETHF0:USTF0",1738206535487,0.5247,3165.6,3165.4,0.63185]
["bitfinex-derivatives","ETHF0:USTF0",1738206535681,1.0587,3165.6,3165.4,0.63185]
["bitfinex-derivatives","ETHF0:USTF0",1738206536587,1.0587,3165.6,3165.4,0.63184]
["bitfinex-derivatives","ETHF0:USTF0",1738206536883,1.0587,3165.6,3165.4,0.63185]
["bitfinex-derivatives","ETHF0:USTF0",1738206537486,0.63184,3165.5,3165.1,6.63192978]
["bitfinex-derivatives","ETHF0:USTF0",1738206537880,0.63186,3165.4,3165.1,3.20940447]
["bitfinex-derivatives","ETHF0:USTF0",1738206538082,0.63185,3165.5,3165.1,3.84131447]
["bitfinex-derivatives","ETHF0:USTF0",1738206538277,0.63185,3165.5,3165.2,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738206539183,1.0587,3165.6,3165.2,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738206539383,1.0587,3165.6,3165.4,0.63185]
["bitfinex-derivatives","ETHF0:USTF0",1738206539584,1.0587,3165.6,3165.5,0.63184]
["bitfinex-derivatives","ETHF0:USTF0",1738206540586,1.0587,3165.6,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206540790,1.0587,3165.6,3165.3,0.63187]
["bitfinex-derivatives","ETHF0:USTF0",1738206540991,1.69053,3165.6,3165.2,0.63189]
["bitfinex-derivatives","ETHF0:USTF0",1738206541784,1.0587,3165.6,3165.4,0.63185]
["bitfinex-derivatives","ETHF0:USTF0",1738206543092,0.5337,3165.7,3165.6,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1738206544487,0.5337,3165.7,3165.3,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1738206544690,0.5337,3165.7,3165.6,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1738206545078,0.5337,3165.7,3165.5,0.63183]
["bitfinex-derivatives","ETHF0:USTF0",1738206545679,0.5337,3165.7,3165.6,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1738206546289,0.5337,3165.7,3165.5,0.67623]
["bitfinex-derivatives","ETHF0:USTF0",1738206546589,0.5337,3165.7,3165.5,0.0444]
["bitfinex-derivatives","ETHF0:USTF0",1738206546793,0.5337,3165.7,3165.6,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1738206547092,0.5337,3165.7,3165.5,0.0444]
["bitfinex-derivatives","ETHF0:USTF0",1738206547788,0.5337,3165.7,3165.5,0.67623]
["bitfinex-derivatives","ETHF0:USTF0",1738206549289,0.5337,3165.7,3165.5,0.0444]
["bitfinex-derivatives","ETHF0:USTF0",1738206549491,0.5337,3165.7,3165.6,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1738206551491,0.00474106,3165.8,3165.7,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1738206551792,0.00474106,3165.8,3165.7,3.42242531]
["bitfinex-derivatives","ETHF0:USTF0",1738206557291,0.5285,3166.4,3165.7,2.79062531]
["bitfinex-derivatives","ETHF0:USTF0",1738206557488,0.5285,3166.4,3166.3,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738206557689,0.5285,3166.4,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206557884,0.5285,3166.4,3166.1,0.53238882]
["bitfinex-derivatives","ETHF0:USTF0",1738206558096,0.5285,3166.4,3166.3,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738206558296,0.5285,3166.4,3166.1,0.53238882]
["bitfinex-derivatives","ETHF0:USTF0",1738206558297,3.2078,3166.5,3166.4,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738206558494,0.52152654,3166.7,3166.6,0.63162]
["bitfinex-derivatives","ETHF0:USTF0",1738206558698,0.52152654,3166.7,3166.1,0.53238882]
["bitfinex-derivatives","ETHF0:USTF0",1738206558999,0.63162,3166.6,3166.2,0.63169]
["bitfinex-derivatives","ETHF0:USTF0",1738206559492,0.5285,3166.5,3166.1,0.53238882]
["bitfinex-derivatives","ETHF0:USTF0",1738206559803,0.5285,3166.5,3166.3,0.63167]
["bitfinex-derivatives","ETHF0:USTF0",1738206560300,0.5285,3166.5,3166.1,0.53238882]
["bitfinex-derivatives","ETHF0:USTF0",1738206560699,0.5285,3166.5,3166.3,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738206561492,0.5285,3166.5,3166.2,0.63169]
["bitfinex-derivatives","ETHF0:USTF0",1738206562402,1.16014,3166.5,3166.2,0.63169]
["bitfinex-derivatives","ETHF0:USTF0",1738206562590,0.5285,3166.5,3166.2,0.63169]
["bitfinex-derivatives","ETHF0:USTF0",1738206563393,1.16014,3166.5,3166.2,0.63169]
["bitfinex-derivatives","ETHF0:USTF0",1738206564499,0.515,3166.4,3166.2,0.63169]
["bitfinex-derivatives","ETHF0:USTF0",1738206565201,0.515,3166.4,3165.7,0.63179]
["bitfinex-derivatives","ETHF0:USTF0",1738206565202,0.63175,3166.0,3165.7,0.63179]
["bitfinex-derivatives","ETHF0:USTF0",1738206565402,0.63179,3165.8,3165.4,0.63184]
["bitfinex-derivatives","ETHF0:USTF0",1738206565899,0.5445,3165.7,3165.4,0.63184]
["bitfinex-derivatives","ETHF0:USTF0",1738206566100,0.5445,3165.7,3165.6,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1738206566402,0.5445,3165.7,3165.5,0.63183]
["bitfinex-derivatives","ETHF0:USTF0",1738206566699,3.33512531,3165.7,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206566903,0.6319,3165.2,3165.1,0.00160447]
["bitfinex-derivatives","ETHF0:USTF0",1738206567796,0.63198,3164.8,3164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206567997,0.63208,3164.3,3163.8,0.63216]
["bitfinex-derivatives","ETHF0:USTF0",1738206568302,0.5367,3164.2,3163.8,2.79062531]
["bitfinex-derivatives","ETHF0:USTF0",1738206568598,3.2078,3164.9,3164.7,0.63199]
["bitfinex-derivatives","ETHF0:USTF0",1738206568790,3.2078,3164.9,3164.8,0.63198]
["bitfinex-derivatives","ETHF0:USTF0",1738206569796,1.498,3165.0,3164.9,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1738206570003,1.498,3165.0,3164.8,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1738206570401,0.00474106,3165.1,3164.5,3.21254106]
["bitfinex-derivatives","ETHF0:USTF0",1738206570597,0.00474106,3165.1,3165.0,0.63194]
["bitfinex-derivatives","ETHF0:USTF0",1738206570800,0.00474106,3165.1,3165.0,3.83974]
["bitfinex-derivatives","ETHF0:USTF0",1738206573501,0.00474106,3165.1,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206574104,0.63666106,3165.1,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206574304,0.63666106,3165.1,3164.7,0.63199]
["bitfinex-derivatives","ETHF0:USTF0",1738206574305,0.00474106,3165.1,3164.7,0.63199]
["bitfinex-derivatives","ETHF0:USTF0",1738206574499,1.0587,3165.0,3164.6,0.63202]
["bitfinex-derivatives","ETHF0:USTF0",1738206574707,1.69064,3165.0,3164.6,0.63202]
["bitfinex-derivatives","ETHF0:USTF0",1738206575005,1.0587,3165.0,3164.6,0.63202]
["bitfinex-derivatives","ETHF0:USTF0",1738206575303,1.0587,3165.0,3164.5,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206575698,0.63196,3164.9,3164.5,0.63676106]
["bitfinex-derivatives","ETHF0:USTF0",1738206575897,1.0587,3165.0,3164.5,0.63676106]
["bitfinex-derivatives","ETHF0:USTF0",1738206575898,1.0587,3165.0,3164.5,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206576099,0.63202,3164.6,3164.5,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206579407,0.63202,3164.6,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206579408,0.63209,3164.3,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206579606,0.5128,3164.2,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206579905,0.5276,3164.1,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206580104,1.15972,3164.1,3164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206580301,0.5276,3164.1,3163.5,2.79062531]
["bitfinex-derivatives","ETHF0:USTF0",1738206580500,1.15972,3164.1,3163.6,0.63221]
["bitfinex-derivatives","ETHF0:USTF0",1738206580807,1.15972,3164.1,3163.5,2.79062531]
["bitfinex-derivatives","ETHF0:USTF0",1738206580808,0.5276,3164.1,3163.5,2.79536637]
["bitfinex-derivatives","ETHF0:USTF0",1738206581003,0.63217,3163.9,3163.5,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206581502,2.79062531,3163.9,3163.5,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206581901,0.63218,3163.8,3163.5,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206582297,4.6628,3164.0,3163.5,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206582502,0.63219,3163.8,3163.5,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206583411,3.29672531,3163.9,3163.5,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206583609,3.92889531,3163.9,3163.5,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206583804,0.63218,3163.8,3163.5,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206584510,3.29672531,3163.9,3163.5,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206584713,0.63219,3163.8,3163.5,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206585907,3.29672531,3163.9,3163.5,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206586305,0.63221,3163.7,3163.5,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206586609,0.5352,3163.6,3163.5,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206588515,1.16742,3163.6,3163.5,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206591100,0.5352,3163.6,3163.5,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206592613,1.16742,3163.6,3163.5,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206592807,0.5352,3163.6,3163.5,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206593406,1.16742,3163.6,3163.5,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206594817,1.9711,3163.9,3163.6,0.63221]
["bitfinex-derivatives","ETHF0:USTF0",1738206595314,1.9711,3163.9,3163.5,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206595315,0.5061,3163.9,3163.5,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206595615,0.5061,3163.9,3163.7,0.63218]
["bitfinex-derivatives","ETHF0:USTF0",1738206598015,0.5061,3163.9,3163.6,0.63221]
["bitfinex-derivatives","ETHF0:USTF0",1738206598412,1.13826,3163.9,3163.6,0.63221]
["bitfinex-derivatives","ETHF0:USTF0",1738206598618,1.13826,3163.9,3163.5,0.63697106]
["bitfinex-derivatives","ETHF0:USTF0",1738206598915,0.5061,3163.9,3163.6,0.63221]
["bitfinex-derivatives","ETHF0:USTF0",1738206601512,0.63219,3163.8,3163.5,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206602117,1.13827,3163.9,3163.5,0.63697106]
["bitfinex-derivatives","ETHF0:USTF0",1738206603014,3.2078,3164.0,3163.5,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206603209,3.2078,3164.0,3163.9,0.63216]
["bitfinex-derivatives","ETHF0:USTF0",1738206603817,3.2078,3164.0,3163.8,0.63217]
["bitfinex-derivatives","ETHF0:USTF0",1738206604417,3.2078,3164.0,3163.6,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1738206604718,3.2078,3164.0,3163.9,0.63216]
["bitfinex-derivatives","ETHF0:USTF0",1738206606024,0.5239,3164.3,3164.2,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1738206606223,0.5496,3164.4,3164.3,0.63208]
["bitfinex-derivatives","ETHF0:USTF0",1738206606414,0.5496,3164.4,3164.1,0.63211]
["bitfinex-derivatives","ETHF0:USTF0",1738206606917,1.18166,3164.4,3164.0,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1738206607108,1.18166,3164.4,3163.9,3.83994]
["bitfinex-derivatives","ETHF0:USTF0",1738206607109,0.63208,3164.3,3163.9,3.83994]
["bitfinex-derivatives","ETHF0:USTF0",1738206607309,0.63214,3164.1,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206607621,0.5236,3164.0,3163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206607918,0.5236,3164.0,3163.7,0.63219]
["bitfinex-derivatives","ETHF0:USTF0",1738206608713,0.5236,3164.0,3163.6,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1738206608924,0.5236,3164.0,3163.8,0.63218]
["bitfinex-derivatives","ETHF0:USTF0",1738206609919,0.5496,3164.4,3164.2,0.63209]
["bitfinex-derivatives","ETHF0:USTF0",1738206610116,0.5496,3164.4,3164.3,0.63208]
["bitfinex-derivatives","ETHF0:USTF0",1738206610320,5.1387,3164.8,3164.5,0.63203]
["bitfinex-derivatives","ETHF0:USTF0",1738206610627,0.5319,3164.7,3164.6,0.63202]
["bitfinex-derivatives","ETHF0:USTF0",1738206611125,0.5423,3165.0,3164.8,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1738206611321,0.5423,3165.0,3164.9,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1738206611525,0.00474106,3165.1,3165.0,0.63194]
["bitfinex-derivatives","ETHF0:USTF0",1738206611723,0.00474106,3165.1,3165.0,3.83974]
["bitfinex-derivatives","ETHF0:USTF0",1738206612817,0.00474106,3165.1,3165.0,6.63036531]
["bitfinex-derivatives","ETHF0:USTF0",1738206616228,0.63164,3166.6,3166.2,0.63169]
["bitfinex-derivatives","ETHF0:USTF0",1738206616433,1.5428,3166.7,3165.7,5.99842531]
["bitfinex-derivatives","ETHF0:USTF0",1738206616637,1.5428,3166.7,3165.8,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1738206616836,2.17441,3166.7,3166.4,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738206617140,1.5428,3166.7,3166.4,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738206617341,1.5428,3166.7,3166.3,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738206617744,1.5428,3166.7,3166.4,0.63165]
["bitfinex-derivatives","ETHF0:USTF0",1738206617935,1.5428,3166.7,3166.2,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206618136,1.5428,3166.7,3166.5,0.63163]
["bitfinex-derivatives","ETHF0:USTF0",1738206618647,1.5428,3166.7,3166.2,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206618847,2.79062531,3166.4,3166.2,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206619043,4.33342531,3166.7,3166.4,0.63165]
["bitfinex-derivatives","ETHF0:USTF0",1738206619643,4.33342531,3166.7,3166.3,0.63167]
["bitfinex-derivatives","ETHF0:USTF0",1738206620434,4.33342531,3166.7,3166.2,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206620641,4.96502531,3166.7,3166.2,0.63643106]
["bitfinex-derivatives","ETHF0:USTF0",1738206620837,4.33342531,3166.7,3166.3,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738206621247,4.33342531,3166.7,3166.2,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206621443,4.33342531,3166.7,3166.5,0.63162]
["bitfinex-derivatives","ETHF0:USTF0",1738206621642,4.33342531,3166.7,3166.2,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206621944,4.33342531,3166.7,3166.5,0.63162]
["bitfinex-derivatives","ETHF0:USTF0",1738206622138,4.33342531,3166.7,3166.4,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738206622852,0.63163,3166.6,3166.2,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206623047,0.63165,3166.5,3166.2,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206625346,4.96503531,3166.7,3166.2,0.63644106]
["bitfinex-derivatives","ETHF0:USTF0",1738206625549,1.5428,3166.7,3166.4,0.63165]
["bitfinex-derivatives","ETHF0:USTF0",1738206625857,2.17441,3166.7,3166.2,0.63643106]
["bitfinex-derivatives","ETHF0:USTF0",1738206626243,1.5428,3166.7,3166.3,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738206626553,2.17441,3166.7,3166.2,0.63643106]
["bitfinex-derivatives","ETHF0:USTF0",1738206626743,0.63162,3166.6,3166.2,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206627544,0.63166,3166.5,3166.2,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206627850,1.5428,3166.7,3166.2,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206628046,0.63166,3166.4,3166.2,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206628746,0.63165,3166.5,3166.2,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206629651,1.5428,3166.7,3166.2,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206630050,0.63165,3166.5,3166.2,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206631350,1.5428,3166.7,3166.2,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206631551,0.63164,3166.5,3166.2,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206632442,1.5428,3166.7,3166.2,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206633040,1.5428,3166.7,3166.4,0.63165]
["bitfinex-derivatives","ETHF0:USTF0",1738206633250,1.5428,3166.7,3166.3,0.63167]
["bitfinex-derivatives","ETHF0:USTF0",1738206633446,2.1744,3166.7,3166.3,0.63167]
["bitfinex-derivatives","ETHF0:USTF0",1738206635759,1.5428,3166.7,3166.3,0.63167]
["bitfinex-derivatives","ETHF0:USTF0",1738206635958,1.5428,3166.7,3166.4,0.63165]
["bitfinex-derivatives","ETHF0:USTF0",1738206636453,3.2078,3166.8,3166.6,2.79062531]
["bitfinex-derivatives","ETHF0:USTF0",1738206636756,0.00474106,3166.9,3166.8,0.63158]
["bitfinex-derivatives","ETHF0:USTF0",1738206641462,0.63145,3167.5,3166.6,3.04755965]
["bitfinex-derivatives","ETHF0:USTF0",1738206641662,3.83905,3168.5,3167.9,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1738206641863,1.64989,3168.8,3168.5,0.63123]
["bitfinex-derivatives","ETHF0:USTF0",1738206642064,0.6312,3168.7,3168.4,0.63125]
["bitfinex-derivatives","ETHF0:USTF0",1738206642258,0.6312,3168.7,3168.2,2.79062531]
["bitfinex-derivatives","ETHF0:USTF0",1738206642259,1.5602,3168.8,3168.2,2.79062531]
["bitfinex-derivatives","ETHF0:USTF0",1738206642459,2.19139,3168.8,3168.5,0.63123]
["bitfinex-derivatives","ETHF0:USTF0",1738206642655,0.54278995,3168.8,3168.7,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738206642967,0.54278995,3168.8,3168.6,0.63121]
["bitfinex-derivatives","ETHF0:USTF0",1738206643661,0.54278995,3168.8,3168.7,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738206644265,3.33341526,3168.8,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206644567,3.83908,3168.4,3168.2,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206644864,0.5366,3168.3,3168.2,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206645257,0.5366,3168.3,3168.2,0.63604106]
["bitfinex-derivatives","ETHF0:USTF0",1738206645458,0.5366,3168.3,3168.2,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206646565,3.2078,3168.4,3168.2,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206646764,0.5022,3168.7,3168.2,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206647067,0.5022,3168.7,3168.3,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738206647261,0.0020586,3168.3,3168.2,0.63604106]
["bitfinex-derivatives","ETHF0:USTF0",1738206650574,0.0020586,3168.3,3168.2,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206652066,0.6333386,3168.3,3168.2,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206652268,0.0020586,3168.3,3167.5,0.63143]
["bitfinex-derivatives","ETHF0:USTF0",1738206652465,0.63136,3167.9,3167.5,0.63143]
["bitfinex-derivatives","ETHF0:USTF0",1738206652660,0.5458,3167.8,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206652967,0.5458,3167.8,3167.4,3.83926]
["bitfinex-derivatives","ETHF0:USTF0",1738206653372,0.5458,3167.8,3167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206653872,0.63146,3167.5,3167.3,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206654058,1.16476,3167.4,3167.3,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206654969,0.5333,3167.4,3167.3,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206655478,1.16476,3167.4,3167.3,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206655773,1.68326,3167.4,3167.3,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206660679,0.63149,3167.3,3166.3,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738206660971,3.2078,3166.7,3166.3,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738206661181,0.5264,3166.6,3166.1,5.99842531]
["bitfinex-derivatives","ETHF0:USTF0",1738206661476,0.5264,3166.6,3166.5,0.63164]
["bitfinex-derivatives","ETHF0:USTF0",1738206667182,3.21254106,3166.7,3166.5,0.63162]
["bitfinex-derivatives","ETHF0:USTF0",1738206667482,0.00474106,3166.7,3166.4,2.79062531]
["bitfinex-derivatives","ETHF0:USTF0",1738206667675,0.00474106,3166.7,3166.6,0.63162]
["bitfinex-derivatives","ETHF0:USTF0",1738206670470,0.00474106,3166.7,3166.6,1.17852]
["bitfinex-derivatives","ETHF0:USTF0",1738206671583,3.2078,3168.1,3166.6,5.5469]
["bitfinex-derivatives","ETHF0:USTF0",1738206671783,0.5055,3167.9,3167.7,0.63138]
["bitfinex-derivatives","ETHF0:USTF0",1738206672082,0.5055,3167.9,3167.6,0.63141]
["bitfinex-derivatives","ETHF0:USTF0",1738206672383,0.5055,3167.9,3167.3,5.99842531]
["bitfinex-derivatives","ETHF0:USTF0",1738206672580,0.5055,3167.9,3167.6,0.63141]
["bitfinex-derivatives","ETHF0:USTF0",1738206672883,0.51024106,3167.9,3167.6,0.63141]
["bitfinex-derivatives","ETHF0:USTF0",1738206673283,0.51024106,3167.9,3167.3,5.99842531]
["bitfinex-derivatives","ETHF0:USTF0",1738206673485,3.2078,3167.7,3167.4,0.63146]
["bitfinex-derivatives","ETHF0:USTF0",1738206673678,3.2078,3167.7,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206673679,3.83921,3167.7,3167.3,3.83927]
["bitfinex-derivatives","ETHF0:USTF0",1738206673881,1.0256,3167.6,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206674783,1.65703,3167.6,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206675788,0.63157,3166.9,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206675977,1.12768,3166.8,3166.4,0.63165]
["bitfinex-derivatives","ETHF0:USTF0",1738206676280,1.65138,3166.8,3166.3,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738206676586,1.65138,3166.8,3166.2,4.8273]
["bitfinex-derivatives","ETHF0:USTF0",1738206677279,1.0198,3166.8,3166.5,0.63163]
["bitfinex-derivatives","ETHF0:USTF0",1738206677584,1.0198,3166.8,3166.2,4.8273]
["bitfinex-derivatives","ETHF0:USTF0",1738206677585,1.65138,3166.8,3166.4,0.63165]
["bitfinex-derivatives","ETHF0:USTF0",1738206677787,4.85918,3166.8,3166.4,0.63165]
["bitfinex-derivatives","ETHF0:USTF0",1738206679090,4.85918,3166.8,3166.4,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1738206679091,4.2276,3166.8,3166.4,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1738206679282,4.85919,3166.8,3166.4,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1738206679474,0.6316,3166.7,3166.4,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1738206681676,0.63164,3166.5,3166.4,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1738206681882,3.42226531,3166.5,3166.4,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1738206682185,2.79062531,3166.5,3166.0,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206682386,0.63172,3166.1,3166.0,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206683481,1.68462,3166.1,3166.0,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206683678,1.0529,3166.1,3165.1,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1738206683878,2.79062531,3165.5,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206684095,0.5354,3165.4,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206684292,3.2078,3165.3,3164.6,5.99842531]
["bitfinex-derivatives","ETHF0:USTF0",1738206684792,2.79062531,3165.2,3164.6,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206684987,3.2078,3164.9,3164.6,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206685192,3.83977,3164.9,3164.6,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206685489,3.2078,3164.9,3164.6,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206685990,4.6898,3164.9,3164.6,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206686186,5.32176,3164.9,3164.6,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206686389,4.6898,3164.9,3164.6,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206686887,0.632,3164.7,3164.6,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206687092,0.5261,3164.8,3163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206687294,3.2078,3164.5,3164.0,0.63214]
["bitfinex-derivatives","ETHF0:USTF0",1738206687484,3.2078,3164.5,3164.3,0.63206]
["bitfinex-derivatives","ETHF0:USTF0",1738206687695,3.2078,3164.5,3164.4,0.63206]
["bitfinex-derivatives","ETHF0:USTF0",1738206687882,0.5261,3164.8,3164.3,2.79062531]
["bitfinex-derivatives","ETHF0:USTF0",1738206688088,3.2078,3165.0,3164.9,0.63196]
["bitfinex-derivatives","ETHF0:USTF0",1738206688292,0.00474106,3165.3,3164.9,3.42257531]
["bitfinex-derivatives","ETHF0:USTF0",1738206688486,0.00474106,3165.3,3165.1,0.63191]
["bitfinex-derivatives","ETHF0:USTF0",1738206689294,0.00474106,3165.3,3165.0,0.63193]
["bitfinex-derivatives","ETHF0:USTF0",1738206689786,0.00474106,3165.3,3165.2,3.42252531]
["bitfinex-derivatives","ETHF0:USTF0",1738206690587,0.00474106,3165.3,3165.2,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738206697598,0.00474106,3165.3,3165.1,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738206697798,0.00474106,3165.3,3165.2,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738206698699,0.00474106,3165.3,3164.7,4.68164766]
["bitfinex-derivatives","ETHF0:USTF0",1738206699007,0.00474106,3165.3,3165.1,0.63191]
["bitfinex-derivatives","ETHF0:USTF0",1738206699198,0.00474106,3165.3,3164.7,4.68164766]
["bitfinex-derivatives","ETHF0:USTF0",1738206699409,0.00474106,3165.3,3165.2,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738206700104,0.63662106,3165.3,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206700605,0.00474106,3165.3,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206701105,0.50024106,3165.3,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206701601,0.00474106,3165.3,3165.2,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738206703903,1.475,3166.3,3165.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738206704098,1.475,3166.3,3165.1,4.2933]
["bitfinex-derivatives","ETHF0:USTF0",1738206704099,1.475,3166.3,3165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206704295,1.475,3166.3,3166.2,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1738206705102,0.4983,3166.4,3165.9,0.04934106]
["bitfinex-derivatives","ETHF0:USTF0",1738206705310,0.4983,3166.4,3166.3,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738206705502,0.4983,3166.4,3165.9,0.04934106]
["bitfinex-derivatives","ETHF0:USTF0",1738206705909,0.63168,3166.3,3165.9,0.04934106]
["bitfinex-derivatives","ETHF0:USTF0",1738206706109,0.63173,3166.1,3165.9,0.04934106]
["bitfinex-derivatives","ETHF0:USTF0",1738206706309,3.83953,3166.1,3165.9,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206706714,3.2078,3166.1,3165.9,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206706907,3.2078,3166.1,3165.9,0.63648106]
["bitfinex-derivatives","ETHF0:USTF0",1738206707109,3.2078,3166.1,3165.9,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206707413,3.2078,3166.1,3165.9,0.63650106]
["bitfinex-derivatives","ETHF0:USTF0",1738206708109,0.4983,3166.4,3166.3,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738206708510,0.4983,3166.4,3166.0,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1738206708720,0.4983,3166.4,3165.9,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206708721,0.4983,3166.4,3165.9,0.63649106]
["bitfinex-derivatives","ETHF0:USTF0",1738206708915,0.63173,3166.1,3165.9,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206709811,0.4983,3166.4,3165.9,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206709812,0.63174,3166.0,3165.9,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206710606,0.4983,3166.4,3165.9,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206710607,0.63173,3166.1,3165.9,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206710811,0.63174,3166.0,3165.9,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206712715,1.14074,3166.0,3165.9,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206713412,0.63186,3165.5,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206713714,0.5096,3165.4,3165.1,3.83972]
["bitfinex-derivatives","ETHF0:USTF0",1738206714121,0.5096,3165.4,3165.1,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1738206714316,0.5096,3165.4,3165.2,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738206714509,0.5096,3165.4,3164.9,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206714814,0.5096,3165.4,3165.1,0.63191]
["bitfinex-derivatives","ETHF0:USTF0",1738206715816,0.5096,3165.4,3165.2,0.63189]
["bitfinex-derivatives","ETHF0:USTF0",1738206716110,0.5096,3165.4,3164.9,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206716316,0.5096,3165.4,3165.3,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1738206716713,1.14146,3165.4,3165.2,0.63189]
["bitfinex-derivatives","ETHF0:USTF0",1738206716919,0.6319,3165.3,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206717111,0.6319,3165.2,3165.0,3.83973]
["bitfinex-derivatives","ETHF0:USTF0",1738206717721,0.5096,3165.4,3165.0,3.83973]
["bitfinex-derivatives","ETHF0:USTF0",1738206717916,0.5096,3165.4,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206718214,0.5096,3165.4,3165.3,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1738206718911,0.5096,3165.4,3165.0,5.99328198]
["bitfinex-derivatives","ETHF0:USTF0",1738206719120,0.5096,3165.4,3165.2,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738206719313,0.5096,3165.4,3165.1,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738206719511,0.5096,3165.4,3165.2,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738206719810,0.5096,3165.4,3165.0,5.99328198]
["bitfinex-derivatives","ETHF0:USTF0",1738206720021,0.5096,3165.4,3165.3,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1738206720314,0.5096,3165.4,3165.2,0.63189]
["bitfinex-derivatives","ETHF0:USTF0",1738206720820,0.5096,3165.4,3165.0,5.99328198]
["bitfinex-derivatives","ETHF0:USTF0",1738206720821,0.5096,3165.4,3165.3,0.63188]
["bitfinex-derivatives","ETHF0:USTF0",1738206723020,1.495,3165.8,3165.6,0.63181]
["bitfinex-derivatives","ETHF0:USTF0",1738206723217,2.0123,3165.8,3165.6,0.63181]
["bitfinex-derivatives","ETHF0:USTF0",1738206723814,2.0123,3165.8,3165.5,0.63183]
["bitfinex-derivatives","ETHF0:USTF0",1738206724415,0.5173,3165.8,3165.5,0.63183]
["bitfinex-derivatives","ETHF0:USTF0",1738206724615,3.2078,3166.1,3166.0,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1738206725319,0.5188,3166.3,3166.2,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1738206725711,0.5188,3166.3,3166.1,0.63171]
["bitfinex-derivatives","ETHF0:USTF0",1738206726712,0.5188,3166.3,3166.0,0.67633]
["bitfinex-derivatives","ETHF0:USTF0",1738206727823,0.5188,3166.3,3166.0,0.0446]
["bitfinex-derivatives","ETHF0:USTF0",1738206728021,0.5188,3166.3,3166.0,0.67634]
["bitfinex-derivatives","ETHF0:USTF0",1738206728514,1.15048,3166.3,3166.0,0.67634]
["bitfinex-derivatives","ETHF0:USTF0",1738206728829,0.5188,3166.3,3166.0,0.0446]
["bitfinex-derivatives","ETHF0:USTF0",1738206729014,0.6317,3166.2,3166.0,0.0446]
["bitfinex-derivatives","ETHF0:USTF0",1738206729920,0.6317,3166.2,3165.8,0.63177]
["bitfinex-derivatives","ETHF0:USTF0",1738206730517,1.15049,3166.3,3165.9,0.63176]
["bitfinex-derivatives","ETHF0:USTF0",1738206731221,0.5188,3166.3,3165.7,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1738206731417,3.21254106,3166.6,3165.9,5.99328198]
["bitfinex-derivatives","ETHF0:USTF0",1738206731622,3.21254106,3166.6,3165.7,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1738206731623,0.00474106,3166.6,3166.5,0.63164]
["bitfinex-derivatives","ETHF0:USTF0",1738206731810,0.00474106,3166.6,3166.5,3.94522198]
["bitfinex-derivatives","ETHF0:USTF0",1738206732722,0.00474106,3166.6,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206732916,0.00474106,3166.6,3166.3,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738206733114,0.52514106,3166.6,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206733315,0.52514106,3166.6,3166.2,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738206733623,0.52514106,3166.6,3166.3,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738206734315,0.52514106,3166.6,3166.4,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738206734517,0.52514106,3166.6,3166.3,0.63167]
["bitfinex-derivatives","ETHF0:USTF0",1738206735714,0.52514106,3166.6,3166.4,0.63165]
["bitfinex-derivatives","ETHF0:USTF0",1738206735914,0.52514106,3166.6,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206735915,0.52514106,3166.6,3166.5,0.63164]
["bitfinex-derivatives","ETHF0:USTF0",1738206736315,0.52514106,3166.6,3166.5,3.41712198]
["bitfinex-derivatives","ETHF0:USTF0",1738206736316,0.00474106,3166.6,3166.5,3.41712198]
["bitfinex-derivatives","ETHF0:USTF0",1738206737024,0.00474106,3166.6,3166.5,4.41722198]
["bitfinex-derivatives","ETHF0:USTF0",1738206740019,3.2078,3168.2,3166.5,8.78558198]
["bitfinex-derivatives","ETHF0:USTF0",1738206740324,0.5401,3167.6,3167.5,0.63144]
["bitfinex-derivatives","ETHF0:USTF0",1738206740515,1.431,3168.1,3167.3,3.28808198]
["bitfinex-derivatives","ETHF0:USTF0",1738206740718,0.5401,3168.0,3167.9,0.63135]
["bitfinex-derivatives","ETHF0:USTF0",1738206740920,0.63122,3168.6,3168.4,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738206741120,0.00474106,3168.3,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206741323,0.00474106,3168.3,3168.2,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738206743426,0.00474106,3168.3,3168.1,0.63131]
["bitfinex-derivatives","ETHF0:USTF0",1738206744227,0.00474106,3168.3,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206744527,0.00474106,3168.3,3167.9,0.0446]
["bitfinex-derivatives","ETHF0:USTF0",1738206744528,0.63134,3168.0,3167.9,0.0446]
["bitfinex-derivatives","ETHF0:USTF0",1738206744734,0.63134,3168.0,3167.6,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206744929,1.17156,3167.9,3167.6,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206745322,0.5402,3167.9,3167.6,0.00474106]
["bitfinex-derivatives","ETHF0:USTF0",1738206746323,0.5402,3167.9,3167.8,0.63138]
["bitfinex-derivatives","ETHF0:USTF0",1738206746534,0.52,3168.2,3168.1,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738206747134,0.55304106,3168.3,3168.2,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738206749637,0.55304106,3168.3,3167.8,0.63138]
["bitfinex-derivatives","ETHF0:USTF0",1738206749832,0.55304106,3168.3,3168.0,0.63134]
["bitfinex-derivatives","ETHF0:USTF0",1738206750238,1.18433106,3168.3,3167.9,0.63134]
["bitfinex-derivatives","ETHF0:USTF0",1738206750730,0.55304106,3168.3,3167.9,0.63134]
["bitfinex-derivatives","ETHF0:USTF0",1738206750926,0.63132,3168.1,3167.8,0.63138]
["bitfinex-derivatives","ETHF0:USTF0",1738206751128,0.63132,3168.1,3167.6,5.99802304]
["bitfinex-derivatives","ETHF0:USTF0",1738206751436,1.14992,3168.1,3167.8,0.63138]
["bitfinex-derivatives","ETHF0:USTF0",1738206752136,1.14992,3168.1,3167.9,0.63135]
["bitfinex-derivatives","ETHF0:USTF0",1738206752137,0.5186,3168.1,3167.9,0.63135]
["bitfinex-derivatives","ETHF0:USTF0",1738206752337,0.63134,3168.0,3167.7,0.63139]
["bitfinex-derivatives","ETHF0:USTF0",1738206752636,1.0388,3168.1,3167.6,3.21254106]
["bitfinex-derivatives","ETHF0:USTF0",1738206753038,0.63135,3168.0,3167.7,0.63139]
["bitfinex-derivatives","ETHF0:USTF0",1738206753540,0.63135,3168.0,3167.6,3.84395106]
["bitfinex-derivatives","ETHF0:USTF0",1738206754035,1.67013,3168.1,3167.6,3.21254106]
["bitfinex-derivatives","ETHF0:USTF0",1738206754238,5.99328198,3167.7,3166.8,0.63157]
["bitfinex-derivatives","ETHF0:USTF0",1738206754435,2.78548198,3167.4,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206754641,0.63149,3167.3,3166.9,0.63156]
["bitfinex-derivatives","ETHF0:USTF0",1738206754938,0.5404,3167.3,3166.9,0.63156]
["bitfinex-derivatives","ETHF0:USTF0",1738206755633,0.5404,3167.3,3167.1,0.63151]
["bitfinex-derivatives","ETHF0:USTF0",1738206756035,0.5202,3168.1,3167.1,5.99328198]
["bitfinex-derivatives","ETHF0:USTF0",1738206756335,3.2078,3168.7,3168.0,0.63133]
["bitfinex-derivatives","ETHF0:USTF0",1738206756542,0.5404,3168.8,3168.5,0.63123]
["bitfinex-derivatives","ETHF0:USTF0",1738206756832,0.5404,3168.8,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206757033,0.5404,3168.8,3168.7,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738206757437,3.2078,3170.3,3168.8,1.57795]
["bitfinex-derivatives","ETHF0:USTF0",1738206757632,0.5099,3170.4,3169.8,2.78548198]
["bitfinex-derivatives","ETHF0:USTF0",1738206757840,3.2078,3170.9,3170.1,5.99328198]
["bitfinex-derivatives","ETHF0:USTF0",1738206758030,0.0047335,3170.4,3170.3,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738206758232,1.14062,3171.2,3170.3,5.0446]
["bitfinex-derivatives","ETHF0:USTF0",1738206758233,0.30088434,3171.2,3170.3,5.0446]
["bitfinex-derivatives","ETHF0:USTF0",1738206758438,3.2078,3171.4,3170.5,5.99328198]
["bitfinex-derivatives","ETHF0:USTF0",1738206758632,3.2078,3171.4,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206759342,3.83847,3171.4,3170.6,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1738206759538,0.0047335,3171.3,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206760146,0.0047335,3171.3,3170.5,3.83864]
["bitfinex-derivatives","ETHF0:USTF0",1738206760336,3.2078,3171.0,3170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206760648,3.2078,3171.0,3170.3,0.0446]
["bitfinex-derivatives","ETHF0:USTF0",1738206761038,3.2078,3171.0,3170.3,0.67547]
["bitfinex-derivatives","ETHF0:USTF0",1738206761437,0.5044,3170.9,3170.4,0.63086]
["bitfinex-derivatives","ETHF0:USTF0",1738206761640,3.86797474,3170.9,3170.3,0.0446]
["bitfinex-derivatives","ETHF0:USTF0",1738206761946,3.86797474,3170.9,3170.4,0.63086]
["bitfinex-derivatives","ETHF0:USTF0",1738206762137,3.86797474,3170.9,3170.2,0.0047335]
["bitfinex-derivatives","ETHF0:USTF0",1738206762338,2.0195,3170.8,3170.2,0.0047335]
["bitfinex-derivatives","ETHF0:USTF0",1738206762638,3.36357474,3170.6,3170.2,0.0047335]
["bitfinex-derivatives","ETHF0:USTF0",1738206763148,3.36357474,3170.6,3169.7,0.63099]
["bitfinex-derivatives","ETHF0:USTF0",1738206763149,0.63087,3170.4,3169.7,0.63099]
["bitfinex-derivatives","ETHF0:USTF0",1738206763338,3.2078,3170.2,3169.7,0.63099]
["bitfinex-derivatives","ETHF0:USTF0",1738206763644,0.63086,3170.5,3169.8,0.63097]
["bitfinex-derivatives","ETHF0:USTF0",1738206763837,3.2078,3170.7,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206764034,3.2078,3170.7,3169.8,6.57137474]
["bitfinex-derivatives","ETHF0:USTF0",1738206764235,3.2078,3170.7,3170.5,0.63083]
["bitfinex-derivatives","ETHF0:USTF0",1738206764943,3.2078,3170.7,3170.6,0.63082]
["bitfinex-derivatives","ETHF0:USTF0",1738206765144,3.2078,3170.7,3169.9,0.0047335]
["bitfinex-derivatives","ETHF0:USTF0",1738206765342,4.6738,3170.7,3170.3,0.63087]
["bitfinex-derivatives","ETHF0:USTF0",1738206765544,4.6738,3170.7,3169.9,3.2125335]
["bitfinex-derivatives","ETHF0:USTF0",1738206765745,4.6738,3170.7,3170.0,0.63094]
["bitfinex-derivatives","ETHF0:USTF0",1738206765945,5.30461,3170.7,3170.0,0.63094]
["bitfinex-derivatives","ETHF0:USTF0",1738206766147,4.6738,3170.7,3170.1,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738206766744,3.2078,3170.7,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206767044,1.459,3170.6,3170.4,0.63086]
["bitfinex-derivatives","ETHF0:USTF0",1738206767249,1.459,3170.6,3170.3,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738206767747,1.459,3170.6,3169.9,0.0047335]
["bitfinex-derivatives","ETHF0:USTF0",1738206767949,2.08984,3170.6,3169.9,0.6356835]
["bitfinex-derivatives","ETHF0:USTF0",1738206768445,1.452,3170.5,3169.9,0.0047335]
["bitfinex-derivatives","ETHF0:USTF0",1738206768653,1.452,3170.5,3170.0,0.63093]
["bitfinex-derivatives","ETHF0:USTF0",1738206769248,1.452,3170.5,3169.9,0.0047335]
["bitfinex-derivatives","ETHF0:USTF0",1738206769447,2.08284,3170.5,3169.9,0.6356835]
["bitfinex-derivatives","ETHF0:USTF0",1738206769843,1.452,3170.5,3169.9,0.6356835]
["bitfinex-derivatives","ETHF0:USTF0",1738206770043,1.452,3170.5,3170.0,0.63094]
["bitfinex-derivatives","ETHF0:USTF0",1738206770946,2.08284,3170.5,3169.9,0.6356835]
["bitfinex-derivatives","ETHF0:USTF0",1738206771147,1.452,3170.5,3169.9,0.0047335]
["bitfinex-derivatives","ETHF0:USTF0",1738206771346,3.2078,3170.2,3169.9,0.0047335]
["bitfinex-derivatives","ETHF0:USTF0",1738206771758,0.5108,3170.1,3169.9,0.0047335]
["bitfinex-derivatives","ETHF0:USTF0",1738206772051,0.5108,3170.1,3170.0,0.63094]
["bitfinex-derivatives","ETHF0:USTF0",1738206772756,0.5108,3170.1,3169.9,0.0047335]
["bitfinex-derivatives","ETHF0:USTF0",1738206773250,0.5108,3170.1,3170.0,0.63094]
["bitfinex-derivatives","ETHF0:USTF0",1738206773452,0.5108,3170.1,3169.9,0.0047335]
["bitfinex-derivatives","ETHF0:USTF0",1738206773956,0.5108,3170.1,3170.0,0.63094]
["bitfinex-derivatives","ETHF0:USTF0",1738206778052,1.419,3170.5,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206778351,4.6248,3170.7,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206778554,3.2078,3170.7,3170.4,0.63084]
["bitfinex-derivatives","ETHF0:USTF0",1738206778958,3.2078,3170.7,3170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206779156,1.9419,3171.2,3171.1,0.63072]
["bitfinex-derivatives","ETHF0:USTF0",1738206779353,1.9419,3171.2,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206779558,1.9419,3171.2,3171.0,0.63073]
["bitfinex-derivatives","ETHF0:USTF0",1738206779754,0.63073,3171.1,3170.6,0.63082]
["bitfinex-derivatives","ETHF0:USTF0",1738206779953,0.63077,3170.9,3170.4,3.83866]
["bitfinex-derivatives","ETHF0:USTF0",1738206780156,3.7195,3171.1,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206780352,0.63075,3171.0,3170.5,0.63083]
["bitfinex-derivatives","ETHF0:USTF0",1738206780555,0.63076,3170.9,3170.5,0.63083]
["bitfinex-derivatives","ETHF0:USTF0",1738206780758,0.63075,3171.0,3170.5,0.63083]
["bitfinex-derivatives","ETHF0:USTF0",1738206781560,4.35023,3171.1,3170.6,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1738206781762,0.63075,3171.0,3170.5,0.63083]
["bitfinex-derivatives","ETHF0:USTF0",1738206782053,3.7195,3171.1,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206782251,0.63077,3170.9,3170.4,3.83865]
["bitfinex-derivatives","ETHF0:USTF0",1738206782556,3.36357474,3170.9,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206783251,0.63078,3170.8,3170.4,3.83866]
["bitfinex-derivatives","ETHF0:USTF0",1738206783455,4.35023,3171.1,3170.6,0.63081]
["bitfinex-derivatives","ETHF0:USTF0",1738206783656,3.2078,3171.1,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206783861,3.2078,3171.1,3171.0,0.63074]
["bitfinex-derivatives","ETHF0:USTF0",1738206784159,0.5269,3171.2,3170.6,1.57706]
["bitfinex-derivatives","ETHF0:USTF0",1738206784359,0.0047335,3171.3,3170.9,3.36357474]
["bitfinex-derivatives","ETHF0:USTF0",1738206784565,0.0047335,3171.3,3171.2,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1738206789153,3.2078,3172.0,3171.2,6.57137474]
["bitfinex-derivatives","ETHF0:USTF0",1738206789351,3.2078,3172.0,3171.7,0.63059]
["bitfinex-derivatives","ETHF0:USTF0",1738206790161,3.2078,3172.0,3171.3,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1738206790361,0.0047335,3172.2,3172.1,0.63052]
["bitfinex-derivatives","ETHF0:USTF0",1738206790557,3.2078,3173.1,3172.0,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1738206790558,3.83813,3173.1,3172.0,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1738206790758,6.57137474,3173.7,3172.5,6.57137474]
["bitfinex-derivatives","ETHF0:USTF0",1738206790954,3.2078,3173.7,3172.5,6.57137474]
["bitfinex-derivatives","ETHF0:USTF0",1738206791355,4.41037474,3173.8,3172.2,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1738206791356,0.6304,3172.8,3172.2,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1738206791558,0.63034,3173.1,3172.4,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1738206791860,0.0012799,3172.8,3172.2,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1738206792060,1.0298799,3172.8,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206792358,3.1262699,3172.8,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206792561,2.4958799,3172.8,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206792956,3.1262799,3172.8,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206793157,2.4958799,3172.8,3172.1,3.83832]
["bitfinex-derivatives","ETHF0:USTF0",1738206793362,2.4958799,3172.8,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206793662,1.0298799,3172.8,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206793965,0.63041,3172.7,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206794266,1.0298799,3172.8,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206794468,0.6305,3172.2,3171.5,3.2125335]
["bitfinex-derivatives","ETHF0:USTF0",1738206794764,0.63053,3172.1,3171.5,3.2125335]
["bitfinex-derivatives","ETHF0:USTF0",1738206794967,1.14153,3172.1,3171.5,3.2125335]
["bitfinex-derivatives","ETHF0:USTF0",1738206795169,0.63057,3171.9,3171.5,3.2125335]
["bitfinex-derivatives","ETHF0:USTF0",1738206795368,0.511,3172.1,3171.5,3.2125335]
["bitfinex-derivatives","ETHF0:USTF0",1738206795560,0.63056,3172.0,3171.5,3.2125335]
["bitfinex-derivatives","ETHF0:USTF0",1738206795967,0.6306,3171.7,3171.5,3.2125335]
["bitfinex-derivatives","ETHF0:USTF0",1738206796170,0.6306,3171.8,3171.5,3.2125335]
["bitfinex-derivatives","ETHF0:USTF0",1738206796470,0.5334,3171.9,3171.5,3.2125335]
["bitfinex-derivatives","ETHF0:USTF0",1738206796860,0.5334,3171.9,3171.5,0.0047335]
["bitfinex-derivatives","ETHF0:USTF0",1738206797264,0.63058,3171.8,3171.5,0.0047335]
["bitfinex-derivatives","ETHF0:USTF0",1738206797467,0.63062,3171.7,3171.5,0.0047335]
["bitfinex-derivatives","ETHF0:USTF0",1738206797968,0.63058,3171.8,3171.5,0.0047335]
["bitfinex-derivatives","ETHF0:USTF0",1738206798169,0.63062,3171.7,3171.5,0.0047335]
["bitfinex-derivatives","ETHF0:USTF0",1738206798575,1.16397,3171.9,3171.5,0.0047335]
["bitfinex-derivatives","ETHF0:USTF0",1738206798758,0.63059,3171.8,3171.5,0.0047335]
["bitfinex-derivatives","ETHF0:USTF0",1738206799270,0.5334,3171.9,3171.5,3.8431735]
["bitfinex-derivatives","ETHF0:USTF0",1738206800274,0.00393763,3171.7,3171.5,3.2125335]
["bitfinex-derivatives","ETHF0:USTF0",1738206800875,0.00393763,3171.7,3171.5,3.8431635]
["bitfinex-derivatives","ETHF0:USTF0",1738206801472,0.00393763,3171.7,3171.5,3.2125335]
["bitfinex-derivatives","ETHF0:USTF0",1738206802167,0.63062,3171.6,3171.5,0.0047335]
["bitfinex-derivatives","ETHF0:USTF0",1738206805072,3.21173763,3171.7,3170.8,0.25046108]
["bitfinex-derivatives","ETHF0:USTF0",1738206805280,0.63071,3171.2,3170.7,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1738206805577,3.83849,3171.3,3170.7,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1738206805874,0.63072,3171.2,3170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206806075,0.63072,3171.2,3170.7,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1738206806482,3.83849,3171.3,3170.9,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1738206807181,3.2078,3171.3,3170.9,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1738206807379,3.2078,3171.3,3171.0,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1738206807877,3.2078,3171.3,3171.0,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1738206808185,0.63072,3171.2,3171.0,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1738206808377,0.63073,3171.1,3170.8,0.63077]
["bitfinex-derivatives","ETHF0:USTF0",1738206808581,3.2078,3171.3,3170.7,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1738206808776,0.63073,3171.1,3170.7,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1738206809573,3.2125335,3171.3,3170.7,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1738206809780,3.2125335,3171.3,3170.6,3.46286866]
["bitfinex-derivatives","ETHF0:USTF0",1738206810082,0.63078,3170.9,3170.6,4.09367866]
["bitfinex-derivatives","ETHF0:USTF0",1738206810382,0.63079,3170.8,3170.6,3.46286866]
["bitfinex-derivatives","ETHF0:USTF0",1738206810983,0.5355,3171.2,3170.6,3.2125335]
["bitfinex-derivatives","ETHF0:USTF0",1738206811181,0.6308,3170.7,3170.6,3.2125335]
["bitfinex-derivatives","ETHF0:USTF0",1738206811684,0.6308,3170.7,3170.6,0.0047335]
["bitfinex-derivatives","ETHF0:USTF0",1738206818394,0.63093,3170.1,3169.6,1.13502]
["bitfinex-derivatives","ETHF0:USTF0",1738206819091,0.63093,3170.1,3169.6,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1738206819491,3.2078,3170.3,3169.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1738206819687,3.2078,3170.3,3169.5,0.25516735]
["bitfinex-derivatives","ETHF0:USTF0",1738206819990,3.2078,3170.3,3169.7,2.77612961]
["bitfinex-derivatives","ETHF0:USTF0",1738206820391,0.63093,3170.1,3169.7,2.77612961]
["bitfinex-derivatives","ETHF0:USTF0",1738206820594,3.2078,3170.3,3169.5,0.0047335]
["bitfinex-derivatives","ETHF0:USTF0",1738206820790,0.63097,3169.9,3169.5,0.0047335]
["bitfinex-derivatives","ETHF0:USTF0",1738206821093,1.436,3170.1,3169.5,0.0047335]
["bitfinex-derivatives","ETHF0:USTF0",1738206821291,3.2078,3170.3,3169.7,2.77612961]
["bitfinex-derivatives","ETHF0:USTF0",1738206821483,0.5024,3170.4,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206821684,4.6428,3170.9,3170.3,2.77612961]
["bitfinex-derivatives","ETHF0:USTF0",1738206821884,0.5351,3171.1,3170.7,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1738206822090,0.5351,3171.1,3170.6,5.98392961]
["bitfinex-derivatives","ETHF0:USTF0",1738206822292,0.5351,3171.1,3170.7,0.63079]
["bitfinex-derivatives","ETHF0:USTF0",1738206822806,1.16583,3171.1,3170.6,6.61472961]
["bitfinex-derivatives","ETHF0:USTF0",1738206823295,0.5351,3171.1,3170.6,6.61472961]
["bitfinex-derivatives","ETHF0:USTF0",1738206823886,5.2732335,3171.3,3170.7,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1738206824086,4.6425335,3171.3,3170.7,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1738206824292,0.63071,3171.2,3170.6,5.98392961]
["bitfinex-derivatives","ETHF0:USTF0",1738206824483,0.63071,3171.2,3170.6,6.61473961]
["bitfinex-derivatives","ETHF0:USTF0",1738206824690,0.63071,3171.2,3170.6,3.83861]
["bitfinex-derivatives","ETHF0:USTF0",1738206824888,3.2125335,3171.3,3170.6,6.57166806]
["bitfinex-derivatives","ETHF0:USTF0",1738206825089,3.2125335,3171.3,3171.2,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1738206825293,3.2125335,3171.3,3170.9,0.63074]
["bitfinex-derivatives","ETHF0:USTF0",1738206825494,3.2125335,3171.3,3170.6,6.57166806]
["bitfinex-derivatives","ETHF0:USTF0",1738206825687,3.2125335,3171.3,3171.0,0.63074]
["bitfinex-derivatives","ETHF0:USTF0",1738206826288,3.2125335,3171.3,3171.1,0.63071]
["bitfinex-derivatives","ETHF0:USTF0",1738206826585,0.0047335,3171.3,3171.1,0.63071]
["bitfinex-derivatives","ETHF0:USTF0",1738206826785,0.0047335,3171.3,3171.0,3.83852]
["bitfinex-derivatives","ETHF0:USTF0",1738206828495,0.0047335,3171.3,3171.1,0.63072]
["bitfinex-derivatives","ETHF0:USTF0",1738206828694,0.0047335,3171.3,3171.2,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1738206829891,0.63049,3172.3,3171.8,0.63058]
["bitfinex-derivatives","ETHF0:USTF0",1738206830096,1.0191,3172.2,3171.8,0.63058]
["bitfinex-derivatives","ETHF0:USTF0",1738206830292,1.64961,3172.2,3171.7,3.83839]
["bitfinex-derivatives","ETHF0:USTF0",1738206830792,0.63058,3171.9,3171.3,3.83847]
["bitfinex-derivatives","ETHF0:USTF0",1738206830998,1.0191,3172.2,3171.6,0.0047335]
["bitfinex-derivatives","ETHF0:USTF0",1738206831191,1.0191,3172.2,3171.8,0.63058]
["bitfinex-derivatives","ETHF0:USTF0",1738206831391,1.0191,3172.2,3171.7,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1738206831598,1.0191,3172.2,3171.7,4.37209]
["bitfinex-derivatives","ETHF0:USTF0",1738206832193,1.64962,3172.2,3171.7,4.37209]
["bitfinex-derivatives","ETHF0:USTF0",1738206832391,1.0191,3172.2,3171.7,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1738206832599,0.0047335,3172.3,3171.7,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1738206832800,0.0047335,3172.3,3171.9,0.63056]
["bitfinex-derivatives","ETHF0:USTF0",1738206832995,0.0047335,3172.3,3171.7,3.99814678]
["bitfinex-derivatives","ETHF0:USTF0",1738206833307,0.63051,3172.2,3171.7,4.62873678]
["bitfinex-derivatives","ETHF0:USTF0",1738206833497,0.63054,3172.1,3171.7,3.99814678]
["bitfinex-derivatives","ETHF0:USTF0",1738206833695,0.63058,3171.9,3171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206834301,0.0047335,3172.3,3172.2,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1738206834600,3.2078,3173.4,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206835200,3.2078,3173.4,3172.6,0.63042]
["bitfinex-derivatives","ETHF0:USTF0",1738206835201,0.63029,3173.3,3172.6,0.63042]
["bitfinex-derivatives","ETHF0:USTF0",1738206835396,3.2078,3173.4,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206835590,0.63031,3173.2,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206835798,0.63031,3173.2,3172.5,0.63044]
["bitfinex-derivatives","ETHF0:USTF0",1738206836000,0.63034,3173.1,3172.4,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1738206836201,0.63031,3173.2,3172.6,0.63041]
["bitfinex-derivatives","ETHF0:USTF0",1738206836397,0.63032,3173.2,3172.6,0.63041]
["bitfinex-derivatives","ETHF0:USTF0",1738206836600,0.0012799,3173.3,3172.5,0.63044]
["bitfinex-derivatives","ETHF0:USTF0",1738206836795,3.2078,3173.0,3172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206837001,0.0012799,3173.3,3173.0,0.63034]
["bitfinex-derivatives","ETHF0:USTF0",1738206837306,0.0012799,3173.3,3173.2,0.63031]
["bitfinex-derivatives","ETHF0:USTF0",1738206838195,0.0012799,3173.3,3172.9,3.36386806]
["bitfinex-derivatives","ETHF0:USTF0",1738206838395,0.0012799,3173.3,3173.2,0.63031]
["bitfinex-derivatives","ETHF0:USTF0",1738206840707,0.0012799,3173.3,3173.1,0.63031]
["bitfinex-derivatives","ETHF0:USTF0",1738206840894,0.0012799,3173.3,3173.2,0.63031]
["bitfinex-derivatives","ETHF0:USTF0",1738206841500,0.0012799,3173.3,3172.9,3.61246555]
["bitfinex-derivatives","ETHF0:USTF0",1738206841806,0.0012799,3173.3,3172.9,4.24282555]
["bitfinex-derivatives","ETHF0:USTF0",1738206842006,0.0012799,3173.3,3172.9,3.61246555]
["bitfinex-derivatives","ETHF0:USTF0",1738206842209,0.0012799,3173.3,3173.0,0.63034]
["bitfinex-derivatives","ETHF0:USTF0",1738206843500,0.0012799,3173.3,3172.9,3.61246555]
["bitfinex-derivatives","ETHF0:USTF0",1738206843707,0.0012799,3173.3,3173.1,0.63033]
["bitfinex-derivatives","ETHF0:USTF0",1738206844007,0.0012799,3173.3,3173.0,0.63033]
["bitfinex-derivatives","ETHF0:USTF0",1738206844306,0.0012799,3173.3,3172.9,3.61246555]
["bitfinex-derivatives","ETHF0:USTF0",1738206844500,0.6315799,3173.3,3173.0,3.40196917]
["bitfinex-derivatives","ETHF0:USTF0",1738206844706,0.0012799,3173.3,3172.7,5.97941917]
["bitfinex-derivatives","ETHF0:USTF0",1738206844904,0.63034,3173.1,3172.7,3.65939466]
["bitfinex-derivatives","ETHF0:USTF0",1738206845098,0.0012799,3173.3,3172.7,3.02899466]
["bitfinex-derivatives","ETHF0:USTF0",1738206845298,0.0012799,3173.3,3172.8,0.63037]
["bitfinex-derivatives","ETHF0:USTF0",1738206845299,0.63033,3173.1,3172.8,0.63037]
["bitfinex-derivatives","ETHF0:USTF0",1738206845904,0.0012799,3173.3,3173.0,2.77161917]
["bitfinex-derivatives","ETHF0:USTF0",1738206846112,0.0012799,3173.3,3173.2,0.63031]
["bitfinex-derivatives","ETHF0:USTF0",1738206847105,1.1279,3174.3,3173.9,0.63016]
["bitfinex-derivatives","ETHF0:USTF0",1738206847306,0.63015,3174.0,3173.7,2.77161917]
["bitfinex-derivatives","ETHF0:USTF0",1738206847503,0.4978,3174.3,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206847703,1.466,3174.2,3173.5,3.83804]
["bitfinex-derivatives","ETHF0:USTF0",1738206848101,1.466,3174.2,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206848305,3.2078,3174.0,3173.5,3.21252567]
["bitfinex-derivatives","ETHF0:USTF0",1738206849007,0.63019,3173.8,3173.5,3.21252567]
["bitfinex-derivatives","ETHF0:USTF0",1738206850011,0.63018,3173.9,3173.5,3.21252567]
["bitfinex-derivatives","ETHF0:USTF0",1738206850306,0.5424,3173.7,3173.5,3.84276567]
["bitfinex-derivatives","ETHF0:USTF0",1738206850910,0.5424,3173.7,3173.5,3.88736567]
["bitfinex-derivatives","ETHF0:USTF0",1738206851109,0.5424,3173.7,3173.6,0.63023]
["bitfinex-derivatives","ETHF0:USTF0",1738206851313,0.5424,3173.7,3173.5,3.88735567]
["bitfinex-derivatives","ETHF0:USTF0",1738206851512,0.5424,3173.7,3173.5,3.25712567]
["bitfinex-derivatives","ETHF0:USTF0",1738206851711,0.5424,3173.7,3173.6,0.63023]
["bitfinex-derivatives","ETHF0:USTF0",1738206852013,3.2078,3174.0,3173.5,3.25712567]
["bitfinex-derivatives","ETHF0:USTF0",1738206852212,3.2078,3175.4,3173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206852417,0.5132,3175.3,3174.8,2.77161917]
["bitfinex-derivatives","ETHF0:USTF0",1738206852919,0.5132,3175.3,3175.1,0.62992]
["bitfinex-derivatives","ETHF0:USTF0",1738206853103,3.2078,3175.4,3175.1,2.77161917]
["bitfinex-derivatives","ETHF0:USTF0",1738206853416,3.2078,3175.4,3175.3,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738206854503,5.7181,3176.0,3175.2,3.35372342]
["bitfinex-derivatives","ETHF0:USTF0",1738206854713,6.34786,3176.0,3175.3,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738206855014,3.721,3176.0,3175.3,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738206855205,3.721,3176.0,3175.6,0.62983]
["bitfinex-derivatives","ETHF0:USTF0",1738206855408,3.721,3176.0,3175.3,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738206855409,3.721,3176.0,3175.5,3.35372342]
["bitfinex-derivatives","ETHF0:USTF0",1738206855609,0.5132,3176.0,3175.8,0.62978]
["bitfinex-derivatives","ETHF0:USTF0",1738206856008,0.5132,3176.0,3175.5,6.56152342]
["bitfinex-derivatives","ETHF0:USTF0",1738206856213,0.5132,3176.0,3175.7,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1738206856520,0.5132,3176.0,3175.6,0.62982]
["bitfinex-derivatives","ETHF0:USTF0",1738206857104,0.5132,3176.0,3175.5,7.19136342]
["bitfinex-derivatives","ETHF0:USTF0",1738206857308,0.5132,3176.0,3175.5,6.56152342]
["bitfinex-derivatives","ETHF0:USTF0",1738206857714,0.5027,3176.3,3175.5,6.56152342]
["bitfinex-derivatives","ETHF0:USTF0",1738206857916,0.5027,3176.3,3175.8,3.35372342]
["bitfinex-derivatives","ETHF0:USTF0",1738206858218,0.62953,3177.1,3176.3,0.62969]
["bitfinex-derivatives","ETHF0:USTF0",1738206858409,0.62956,3177.0,3176.4,3.98339342]
["bitfinex-derivatives","ETHF0:USTF0",1738206858608,3.2078,3177.2,3176.3,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738206858813,3.2078,3177.2,3175.8,0.24711037]
["bitfinex-derivatives","ETHF0:USTF0",1738206858814,0.62963,3176.6,3175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206859123,0.62983,3175.6,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206859326,0.6298,3175.8,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206859617,0.62982,3175.7,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206860007,0.62979,3175.9,3175.3,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738206860214,0.62973,3176.1,3175.3,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738206860409,0.532,3176.2,3175.3,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738206860721,0.62987,3175.4,3175.3,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738206860919,0.62985,3175.6,3175.3,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738206861116,3.2078,3175.9,3175.3,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738206861117,0.4952,3175.8,3175.3,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738206862817,1.125,3175.8,3175.3,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738206863021,0.4952,3175.8,3175.3,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738206863222,0.62984,3175.6,3175.3,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738206863422,0.4952,3175.8,3175.3,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738206863817,3.2078,3175.5,3175.3,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738206864017,0.4958,3175.4,3175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206864322,2.536,3175.4,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206864815,0.62996,3175.0,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206865018,0.5109,3174.9,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206865620,0.5109,3174.9,3174.5,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738206865821,0.5109,3174.9,3174.5,7.19628909]
["bitfinex-derivatives","ETHF0:USTF0",1738206866224,0.5109,3174.9,3174.5,6.56624909]
["bitfinex-derivatives","ETHF0:USTF0",1738206866425,0.5109,3174.9,3174.5,7.19628909]
["bitfinex-derivatives","ETHF0:USTF0",1738206867428,0.5109,3174.9,3174.6,0.63001]
["bitfinex-derivatives","ETHF0:USTF0",1738206868024,0.5109,3174.9,3174.5,3.21252567]
["bitfinex-derivatives","ETHF0:USTF0",1738206868227,1.14088,3174.9,3174.5,3.21252567]
["bitfinex-derivatives","ETHF0:USTF0",1738206868429,0.62999,3174.8,3174.5,3.21252567]
["bitfinex-derivatives","ETHF0:USTF0",1738206868626,0.5109,3174.9,3174.5,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738206868822,0.63003,3174.6,3174.5,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738206869224,0.63009,3174.3,3173.7,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1738206869621,0.5074,3174.2,3173.7,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1738206869824,0.5074,3174.2,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206870024,0.5074,3174.2,3173.3,0.78889779]
["bitfinex-derivatives","ETHF0:USTF0",1738206870224,0.63017,3173.9,3173.4,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738206870425,0.5074,3174.2,3173.4,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738206870626,0.63019,3173.8,3173.4,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738206870825,0.5074,3174.2,3173.4,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738206870826,0.63018,3173.9,3173.4,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738206871031,0.63015,3174.0,3173.4,0.63498567]
["bitfinex-derivatives","ETHF0:USTF0",1738206871227,0.6302,3173.8,3173.4,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738206871431,0.5074,3174.2,3173.4,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738206871635,0.6302,3173.8,3173.4,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738206871933,0.63018,3173.9,3173.4,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738206872128,3.2078,3173.8,3173.4,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738206872334,0.5357,3173.7,3173.4,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738206874130,0.63024,3173.6,3173.4,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738206874730,0.5357,3173.7,3173.4,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738206874937,1.16592,3173.7,3173.4,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738206875138,0.63023,3173.6,3173.4,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738206875430,0.5357,3173.7,3173.4,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738206875634,0.63031,3173.2,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206875836,0.5031,3173.5,3172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206875837,0.5031,3173.5,3172.8,6.56152342]
["bitfinex-derivatives","ETHF0:USTF0",1738206876135,0.5031,3173.5,3173.3,0.63029]
["bitfinex-derivatives","ETHF0:USTF0",1738206876536,0.5031,3173.5,3172.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1738206876737,0.5031,3173.5,3173.1,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738206877130,1.13336,3173.5,3173.1,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738206877332,0.5031,3173.5,3173.1,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738206877637,0.63027,3173.4,3173.1,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738206877839,0.5031,3173.5,3173.1,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738206878036,1.13335,3173.5,3173.1,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738206878335,0.63027,3173.4,3173.1,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738206879530,0.6303,3173.3,3173.1,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738206879834,0.63031,3173.2,3173.1,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738206880034,0.6303,3173.3,3173.1,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738206880737,0.63031,3173.2,3173.1,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738206881337,0.5031,3173.5,3173.1,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738206881533,0.63031,3173.2,3173.1,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738206883534,0.63042,3172.7,3172.3,6.48474351]
["bitfinex-derivatives","ETHF0:USTF0",1738206883728,5.97954351,3173.4,3172.3,6.48474351]
["bitfinex-derivatives","ETHF0:USTF0",1738206883929,2.0763,3173.3,3172.8,0.63038]
["bitfinex-derivatives","ETHF0:USTF0",1738206884132,3.2078,3173.4,3172.8,0.63038]
["bitfinex-derivatives","ETHF0:USTF0",1738206884133,0.00472567,3173.7,3173.5,0.63024]
["bitfinex-derivatives","ETHF0:USTF0",1738206884339,0.00472567,3173.7,3173.2,5.97954351]
["bitfinex-derivatives","ETHF0:USTF0",1738206884340,0.63493567,3173.7,3173.3,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1738206884637,0.00472567,3173.7,3173.3,0.52282567]
["bitfinex-derivatives","ETHF0:USTF0",1738206884934,0.00472567,3173.7,3173.5,0.63023]
["bitfinex-derivatives","ETHF0:USTF0",1738206885436,0.00472567,3173.7,3173.6,0.63023]
["bitfinex-derivatives","ETHF0:USTF0",1738206885633,0.00472567,3173.7,3173.6,3.83803]
["bitfinex-derivatives","ETHF0:USTF0",1738206885832,3.2078,3174.6,3173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206886038,1.441,3174.8,3174.3,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1738206886229,1.441,3174.8,3174.1,5.97954351]
["bitfinex-derivatives","ETHF0:USTF0",1738206886429,1.441,3174.8,3174.6,0.63002]
["bitfinex-derivatives","ETHF0:USTF0",1738206886841,3.2078,3175.0,3174.4,2.77174351]
["bitfinex-derivatives","ETHF0:USTF0",1738206887131,3.21252567,3175.0,3174.7,2.77174351]
["bitfinex-derivatives","ETHF0:USTF0",1738206887338,0.00472567,3175.0,3174.9,0.62997]
["bitfinex-derivatives","ETHF0:USTF0",1738206887526,0.00472567,3175.0,3174.8,0.62997]
["bitfinex-derivatives","ETHF0:USTF0",1738206887930,0.00472567,3175.0,3174.9,0.62997]
["bitfinex-derivatives","ETHF0:USTF0",1738206888139,0.00472567,3175.0,3174.7,2.77174351]
["bitfinex-derivatives","ETHF0:USTF0",1738206888327,0.00472567,3175.0,3174.8,0.62997]
["bitfinex-derivatives","ETHF0:USTF0",1738206889333,0.00472567,3175.0,3174.9,0.62997]
["bitfinex-derivatives","ETHF0:USTF0",1738206889536,0.00472567,3175.0,3174.8,0.62998]
["bitfinex-derivatives","ETHF0:USTF0",1738206890133,0.00472567,3175.0,3174.7,2.77174351]
["bitfinex-derivatives","ETHF0:USTF0",1738206890348,0.00472567,3175.0,3174.8,0.62999]
["bitfinex-derivatives","ETHF0:USTF0",1738206890739,0.00472567,3175.0,3174.7,2.77174351]
["bitfinex-derivatives","ETHF0:USTF0",1738206891035,0.00472567,3175.0,3174.4,2.77174351]
["bitfinex-derivatives","ETHF0:USTF0",1738206891342,0.00472567,3175.0,3174.9,0.62997]
["bitfinex-derivatives","ETHF0:USTF0",1738206892336,0.00472567,3175.0,3174.7,3.40174351]
["bitfinex-derivatives","ETHF0:USTF0",1738206892633,0.00472567,3175.0,3174.7,2.77174351]
["bitfinex-derivatives","ETHF0:USTF0",1738206893137,0.00472567,3175.0,3174.2,4.52668185]
["bitfinex-derivatives","ETHF0:USTF0",1738206893333,0.00472567,3175.0,3174.2,4.2724]
["bitfinex-derivatives","ETHF0:USTF0",1738206893525,3.2078,3174.9,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206893727,0.63001,3174.7,3173.7,3.83799]
["bitfinex-derivatives","ETHF0:USTF0",1738206893932,0.5491,3174.8,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206894130,0.63006,3174.5,3174.0,0.63015]
["bitfinex-derivatives","ETHF0:USTF0",1738206894332,2.05906,3174.5,3174.0,0.63015]
["bitfinex-derivatives","ETHF0:USTF0",1738206894532,0.63007,3174.4,3173.8,2.77174351]
["bitfinex-derivatives","ETHF0:USTF0",1738206894735,1.429,3174.5,3173.8,2.77174351]
["bitfinex-derivatives","ETHF0:USTF0",1738206895038,1.429,3174.5,3174.2,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1738206895242,2.05905,3174.5,3174.0,0.63014]
["bitfinex-derivatives","ETHF0:USTF0",1738206895740,2.05906,3174.5,3173.9,0.63015]
["bitfinex-derivatives","ETHF0:USTF0",1738206895932,2.05906,3174.5,3173.8,2.77174351]
["bitfinex-derivatives","ETHF0:USTF0",1738206895933,2.05906,3174.5,3174.0,0.63014]
["bitfinex-derivatives","ETHF0:USTF0",1738206896332,1.429,3174.5,3174.1,3.83792]
["bitfinex-derivatives","ETHF0:USTF0",1738206896636,1.429,3174.5,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206896637,2.05905,3174.5,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206897236,0.63008,3174.4,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206897437,0.63011,3174.2,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206898344,0.9974,3174.5,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206898641,1.423,3174.6,3174.1,5.97954351]
["bitfinex-derivatives","ETHF0:USTF0",1738206898828,0.5491,3174.8,3174.5,0.63005]
["bitfinex-derivatives","ETHF0:USTF0",1738206899033,3.2078,3175.4,3174.4,2.77174351]
["bitfinex-derivatives","ETHF0:USTF0",1738206899034,3.2078,3175.4,3174.8,0.62998]
["bitfinex-derivatives","ETHF0:USTF0",1738206899239,5.78669,3175.4,3174.8,0.62998]
["bitfinex-derivatives","ETHF0:USTF0",1738206899436,5.1568,3175.4,3174.8,0.62998]
["bitfinex-derivatives","ETHF0:USTF0",1738206899636,0.6299,3175.3,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206899944,0.6299,3175.3,3174.8,0.62999]
["bitfinex-derivatives","ETHF0:USTF0",1738206900240,0.6299,3175.3,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206900429,4.35268,3175.4,3174.8,0.62998]
["bitfinex-derivatives","ETHF0:USTF0",1738206900742,3.7228,3175.4,3174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206901039,3.7228,3175.4,3174.9,0.62997]
["bitfinex-derivatives","ETHF0:USTF0",1738206901240,0.515,3175.4,3174.9,0.62997]
["bitfinex-derivatives","ETHF0:USTF0",1738206901438,1.427,3175.8,3174.7,3.28504351]
["bitfinex-derivatives","ETHF0:USTF0",1738206901635,1.427,3175.8,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206901839,3.7031,3175.9,3175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206902042,0.62993,3175.2,3175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206902239,3.2078,3175.4,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206902442,3.2078,3175.4,3174.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738206902443,0.63004,3174.6,3174.1,0.63012]
["bitfinex-derivatives","ETHF0:USTF0",1738206902643,0.63004,3174.6,3173.9,3.27174351]
["bitfinex-derivatives","ETHF0:USTF0",1738206902644,0.63001,3174.7,3174.6,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738206903146,0.63017,3173.9,3173.8,0.0447]
["bitfinex-derivatives","ETHF0:USTF0",1738206903648,0.63023,3173.6,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206903843,3.2078,3174.1,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206903844,0.5406,3173.8,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206904346,0.5293,3174.3,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206904543,0.6302,3173.8,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206904744,0.63016,3174.0,3173.4,0.63027]
["bitfinex-derivatives","ETHF0:USTF0",1738206904935,3.2078,3174.1,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206905246,0.63021,3173.8,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206905437,0.63021,3173.7,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206905637,3.2078,3174.1,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206906045,3.2078,3174.1,3173.4,0.63025]
["bitfinex-derivatives","ETHF0:USTF0",1738206906242,3.2078,3174.1,3173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206906243,3.2078,3174.1,3173.5,0.63023]
["bitfinex-derivatives","ETHF0:USTF0",1738206906550,3.2078,3174.5,3173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206906740,3.35680077,3175.4,3173.2,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738206906741,0.5125,3174.9,3174.4,0.63006]
["bitfinex-derivatives","ETHF0:USTF0",1738206906940,0.5125,3174.9,3174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206907140,0.5125,3174.9,3174.0,3.35680077]
["bitfinex-derivatives","ETHF0:USTF0",1738206907340,0.5125,3174.9,3174.1,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1738206907847,0.63004,3174.6,3173.9,0.63016]
["bitfinex-derivatives","ETHF0:USTF0",1738206908139,3.86930077,3174.9,3174.1,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1738206908140,0.63,3174.8,3174.1,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1738206908349,0.5125,3174.9,3174.4,0.63005]
["bitfinex-derivatives","ETHF0:USTF0",1738206908845,3.2078,3175.0,3174.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1738206909246,3.2078,3175.0,3174.6,0.0447]
["bitfinex-derivatives","ETHF0:USTF0",1738206909744,0.63464567,3175.2,3174.6,0.67473]
["bitfinex-derivatives","ETHF0:USTF0",1738206910042,0.62994,3175.1,3174.5,1.17044]
["bitfinex-derivatives","ETHF0:USTF0",1738206910234,0.00472567,3175.2,3174.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1738206910434,0.63464567,3175.2,3174.6,0.63002]
["bitfinex-derivatives","ETHF0:USTF0",1738206911643,0.62993,3175.1,3174.5,3.56254]
["bitfinex-derivatives","ETHF0:USTF0",1738206911949,0.62996,3175.0,3174.5,2.9325]
["bitfinex-derivatives","ETHF0:USTF0",1738206912144,0.5245,3175.0,3174.5,2.9325]
["bitfinex-derivatives","ETHF0:USTF0",1738206912350,0.5245,3175.0,3174.5,3.56254]
["bitfinex-derivatives","ETHF0:USTF0",1738206912644,0.5245,3175.0,3174.5,2.9325]
["bitfinex-derivatives","ETHF0:USTF0",1738206912855,0.62997,3174.9,3174.5,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1738206913639,0.63001,3174.8,3174.5,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1738206913836,0.63001,3174.8,3174.5,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1738206914037,1.15446,3175.0,3174.5,4.28214]
["bitfinex-derivatives","ETHF0:USTF0",1738206914249,3.21252567,3175.2,3174.5,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1738206914438,0.62994,3175.1,3174.6,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1738206914835,0.62996,3175.0,3174.5,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1738206915845,4.63852567,3175.2,3174.5,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1738206916049,0.62996,3175.0,3174.5,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1738206916348,0.62996,3175.0,3174.5,4.53414]
["bitfinex-derivatives","ETHF0:USTF0",1738206916547,4.63852567,3175.2,3174.5,4.53414]
["bitfinex-derivatives","ETHF0:USTF0",1738206917152,0.62994,3175.1,3174.5,4.53414]
["bitfinex-derivatives","ETHF0:USTF0",1738206917543,4.63852567,3175.2,3174.5,4.53414]
["bitfinex-derivatives","ETHF0:USTF0",1738206917747,4.63852567,3175.2,3174.5,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1738206917949,3.21252567,3175.2,3175.1,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1738206918147,0.00472567,3175.2,3175.1,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1738206918348,0.00472567,3175.2,3175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206918851,0.00472567,3175.2,3174.9,1.17397]
["bitfinex-derivatives","ETHF0:USTF0",1738206919347,0.00472567,3175.2,3174.9,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1738206919657,0.00472567,3175.2,3175.1,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1738206919949,0.63464567,3175.2,3174.9,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1738206920457,0.00472567,3175.2,3174.8,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738206920663,0.00472567,3175.2,3174.8,0.63470567]
["bitfinex-derivatives","ETHF0:USTF0",1738206920954,0.62996,3175.0,3174.8,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738206921348,0.00472567,3175.2,3174.8,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738206921549,0.62994,3175.1,3174.8,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738206922455,0.62995,3175.0,3174.8,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738206922652,0.62993,3175.1,3174.8,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738206922958,0.00472567,3175.2,3174.8,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738206923155,0.00472567,3175.2,3175.1,0.62993]
["bitfinex-derivatives","ETHF0:USTF0",1738206924256,0.00472567,3175.2,3175.1,1.16653]
["bitfinex-derivatives","ETHF0:USTF0",1738206924651,0.00472567,3175.2,3175.1,3.93409715]
["bitfinex-derivatives","ETHF0:USTF0",1738206925054,3.2078,3176.1,3175.1,8.30416715]
["bitfinex-derivatives","ETHF0:USTF0",1738206925256,3.2078,3176.1,3175.5,5.97536715]
["bitfinex-derivatives","ETHF0:USTF0",1738206925458,0.62976,3176.0,3175.7,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1738206925653,0.62976,3176.0,3175.6,0.62982]
["bitfinex-derivatives","ETHF0:USTF0",1738206925858,0.62979,3175.8,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206926053,3.83754,3176.1,3175.7,0.62979]
["bitfinex-derivatives","ETHF0:USTF0",1738206926355,0.00472567,3176.0,3175.9,0.62977]
["bitfinex-derivatives","ETHF0:USTF0",1738206926663,0.00472567,3176.0,3175.8,0.62978]
["bitfinex-derivatives","ETHF0:USTF0",1738206926861,0.00472567,3176.0,3175.7,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1738206927761,0.63448567,3176.0,3175.6,2.42883]
["bitfinex-derivatives","ETHF0:USTF0",1738206927961,0.00472567,3176.0,3175.6,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1738206928163,0.00472567,3176.0,3175.7,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1738206929256,0.00472567,3176.0,3175.7,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1738206930255,0.63448567,3176.0,3175.6,2.57242]
["bitfinex-derivatives","ETHF0:USTF0",1738206930463,0.62978,3175.9,3175.5,6.60520715]
["bitfinex-derivatives","ETHF0:USTF0",1738206930658,0.62982,3175.7,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206931161,0.00472567,3176.0,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206931360,0.62983,3175.6,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206931564,0.62983,3175.6,3175.5,5.1035]
["bitfinex-derivatives","ETHF0:USTF0",1738206931955,0.62983,3175.6,3175.5,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1738206932163,2.76756715,3175.6,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206932367,0.62997,3174.9,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206932864,1.424,3175.1,3174.8,0.79212567]
["bitfinex-derivatives","ETHF0:USTF0",1738206933075,3.2078,3175.7,3175.0,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1738206933272,3.83763,3175.7,3175.2,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1738206933563,3.2078,3175.7,3175.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738206933755,0.62985,3175.6,3175.2,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738206933954,3.2078,3175.7,3175.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738206934160,0.6299,3175.3,3175.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738206934365,0.62988,3175.4,3175.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738206934762,0.62993,3175.1,3175.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1738206935368,0.62993,3175.1,3175.0,0.36253697]
["bitfinex-derivatives","ETHF0:USTF0",1738206935774,0.62993,3175.1,3175.0,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1738206936679,0.62993,3175.1,3175.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1738206936869,0.62993,3175.1,3175.0,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1738206937568,0.62993,3175.1,3175.0,1.28688208]
["bitfinex-derivatives","ETHF0:USTF0",1738206937764,6.14483,3175.1,3175.0,1.28688208]
["bitfinex-derivatives","ETHF0:USTF0",1738206938278,6.14483,3175.1,3175.0,0.90562152]
["bitfinex-derivatives","ETHF0:USTF0",1738206938480,5.5149,3175.1,3174.8,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738206938775,6.60533715,3174.9,3174.8,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738206939265,11.60533715,3174.9,3174.8,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738206939669,11.60533715,3174.9,3174.8,1.26462567]
["bitfinex-derivatives","ETHF0:USTF0",1738206940073,11.60533715,3174.9,3174.8,0.15248755]
["bitfinex-derivatives","ETHF0:USTF0",1738206940274,0.63018,3173.9,3173.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738206940476,1.421,3174.1,3173.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1738206940774,2.05114,3174.1,3173.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1738206940966,1.421,3174.1,3173.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1738206941170,0.63018,3173.9,3173.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1738206941372,0.6302,3173.8,3173.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1738206941680,3.2078,3173.9,3173.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1738206941681,3.83797,3173.9,3173.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1738206941876,0.6302,3173.8,3173.5,2.55682567]
["bitfinex-derivatives","ETHF0:USTF0",1738206942277,0.63022,3173.7,3173.5,2.55682567]
["bitfinex-derivatives","ETHF0:USTF0",1738206942578,3.2078,3173.9,3173.5,2.55682567]
["bitfinex-derivatives","ETHF0:USTF0",1738206942973,0.63023,3173.6,3173.5,2.55682567]
["bitfinex-derivatives","ETHF0:USTF0",1738206943364,0.63023,3173.6,3173.5,1.26512567]
["bitfinex-derivatives","ETHF0:USTF0",1738206943580,1.1458,3173.8,3173.5,1.26512567]
["bitfinex-derivatives","ETHF0:USTF0",1738206943875,0.63023,3173.6,3173.5,1.26512567]
["bitfinex-derivatives","ETHF0:USTF0",1738206944478,5.63023,3173.6,3173.5,1.26512567]
["bitfinex-derivatives","ETHF0:USTF0",1738206944680,0.63023,3173.6,3173.5,1.26512567]
["bitfinex-derivatives","ETHF0:USTF0",1738206944983,5.63023,3173.6,3173.5,1.26512567]
["bitfinex-derivatives","ETHF0:USTF0",1738206946376,0.63023,3173.6,3173.5,1.26512567]
["bitfinex-derivatives","ETHF0:USTF0",1738206946682,5.63023,3173.6,3173.5,1.26512567]
["bitfinex-derivatives","ETHF0:USTF0",1738206948179,5.63023,3173.6,3173.5,0.24342567]
["bitfinex-derivatives","ETHF0:USTF0",1738206948582,0.63023,3173.6,3173.5,0.24342567]
["bitfinex-derivatives","ETHF0:USTF0",1738206948977,5.63023,3173.6,3173.5,0.24342567]
["bitfinex-derivatives","ETHF0:USTF0",1738206949372,5.63023,3173.6,3173.5,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738206950377,10.87323,3173.6,3173.5,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738206950786,0.63029,3173.3,3173.2,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738206950984,6.60565715,3173.3,3173.2,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738206951180,11.60565715,3173.3,3173.2,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738206953090,6.60565715,3173.3,3173.2,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738206953385,7.99665715,3173.3,3173.2,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738206953597,12.99665715,3173.3,3173.2,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738206955294,7.99665715,3173.3,3173.2,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738206956493,12.99665715,3173.3,3173.2,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738206957193,12.99665715,3173.3,3173.2,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738206957889,15.7642243,3173.3,3173.2,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738206958095,12.99665715,3173.3,3173.2,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738206958295,7.99665715,3173.3,3173.2,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738206958693,12.99665715,3173.3,3173.2,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738206958992,6.60565715,3173.3,3173.2,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738206959195,7.98365715,3173.3,3173.2,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738206959692,6.60565715,3173.3,3173.2,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738206960087,7.98165715,3173.3,3173.2,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738206960289,6.60565715,3173.3,3173.2,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738206960486,7.98065715,3173.3,3173.2,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738206960897,7.97865715,3173.3,3173.2,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738206961089,6.60565715,3173.3,3173.2,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738206961287,7.97765715,3173.3,3173.2,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738206961793,6.60565715,3173.3,3173.2,0.53550567]
["bitfinex-derivatives","ETHF0:USTF0",1738206961992,3.2078,3173.3,3173.2,1.07020567]
["bitfinex-derivatives","ETHF0:USTF0",1738206962287,4.5808,3173.3,3173.2,1.59630567]
["bitfinex-derivatives","ETHF0:USTF0",1738206962493,5.21109,3173.3,3173.2,1.59630567]
["bitfinex-derivatives","ETHF0:USTF0",1738206963089,6.60565715,3173.3,3173.2,1.59630567]
["bitfinex-derivatives","ETHF0:USTF0",1738206963289,7.98065715,3173.3,3173.2,0.53550567]
["bitfinex-derivatives","ETHF0:USTF0",1738206964592,7.98065715,3173.3,3173.2,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738206964789,12.98065715,3173.3,3173.2,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738206965088,15.7482243,3173.3,3173.2,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738206965291,15.7482243,3173.3,3172.4,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1738206965292,0.63045,3172.5,3172.4,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1738206965485,3.83825,3172.5,3172.4,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1738206969501,3.2078,3172.5,3172.2,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1738206969704,3.2078,3172.5,3172.1,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738206969705,0.6305,3172.2,3172.1,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738206970003,1.9955,3172.2,3172.1,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738206970504,1.9955,3172.2,3172.1,0.00305684]
["bitfinex-derivatives","ETHF0:USTF0",1738206971194,1.9955,3172.2,3172.1,0.00225684]
["bitfinex-derivatives","ETHF0:USTF0",1738206972698,0.3293565,3172.4,3172.1,0.00225684]
["bitfinex-derivatives","ETHF0:USTF0",1738206972906,3.21252567,3172.5,3172.1,0.00225684]
["bitfinex-derivatives","ETHF0:USTF0",1738206973201,1.99544,3172.6,3172.1,0.00225684]
["bitfinex-derivatives","ETHF0:USTF0",1738206973399,1.365,3172.6,3172.1,0.00225684]
["bitfinex-derivatives","ETHF0:USTF0",1738206973593,0.63045,3172.5,3172.1,0.00225684]
["bitfinex-derivatives","ETHF0:USTF0",1738206974005,0.63046,3172.5,3172.1,0.00225684]
["bitfinex-derivatives","ETHF0:USTF0",1738206974703,1.36972567,3172.6,3172.1,0.00225684]
["bitfinex-derivatives","ETHF0:USTF0",1738206974899,0.6305,3172.2,3172.1,0.00225684]
["bitfinex-derivatives","ETHF0:USTF0",1738206975104,0.6305,3172.2,3172.1,0.00139472]
["bitfinex-derivatives","ETHF0:USTF0",1738206975601,0.6305,3172.2,3172.1,0.00059472]
["bitfinex-derivatives","ETHF0:USTF0",1738206980407,5.8735,3172.2,3172.1,0.00059472]
["bitfinex-derivatives","ETHF0:USTF0",1738206980702,0.6305,3172.2,3172.1,0.00059472]
["bitfinex-derivatives","ETHF0:USTF0",1738206980905,1.9965,3172.2,3172.1,0.00059472]
["bitfinex-derivatives","ETHF0:USTF0",1738206981109,3.2078,3172.5,3172.1,0.00059472]
["bitfinex-derivatives","ETHF0:USTF0",1738206981311,3.2078,3172.5,3172.1,0.63110472]
["bitfinex-derivatives","ETHF0:USTF0",1738206981609,0.63048,3172.3,3172.2,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1738206981810,0.63048,3172.3,3172.2,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1738206982504,0.63048,3172.3,3172.2,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1738206982710,3.39804715,3172.3,3172.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1738206983012,3.39804715,3172.3,3172.2,0.31082763]
["bitfinex-derivatives","ETHF0:USTF0",1738206984200,2.76756715,3172.3,3172.1,0.00059472]
["bitfinex-derivatives","ETHF0:USTF0",1738206984401,2.76756715,3172.3,3171.5,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1738206984402,0.63061,3171.7,3171.5,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1738206984907,1.366,3171.7,3171.5,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1738206985310,1.99661,3171.7,3171.5,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1738206986306,1.99661,3171.7,3171.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1738206987509,1.366,3171.7,3171.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1738206987903,0.00472567,3172.6,3171.6,8.30366715]
["bitfinex-derivatives","ETHF0:USTF0",1738206988105,0.00472567,3172.6,3172.5,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1738206988303,1.14732,3173.7,3172.9,0.63036]
["bitfinex-derivatives","ETHF0:USTF0",1738206988605,1.366,3173.7,3173.2,0.63029]
["bitfinex-derivatives","ETHF0:USTF0",1738206988808,1.366,3174.0,3173.3,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738206989014,1.366,3174.0,3173.6,0.63023]
["bitfinex-derivatives","ETHF0:USTF0",1738206989314,1.366,3174.0,3173.3,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1738206989518,1.366,3174.0,3173.5,0.63495567]
["bitfinex-derivatives","ETHF0:USTF0",1738206990014,1.366,3174.0,3173.6,0.63023]
["bitfinex-derivatives","ETHF0:USTF0",1738206990405,1.366,3174.0,3173.7,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1738206990606,0.00472567,3174.1,3173.7,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1738206990809,0.00472567,3174.1,3174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206991120,0.00472567,3174.1,3173.9,0.63016]
["bitfinex-derivatives","ETHF0:USTF0",1738206991312,0.00472567,3174.1,3174.0,0.63015]
["bitfinex-derivatives","ETHF0:USTF0",1738206991510,0.00472567,3174.1,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206991712,0.63016,3174.0,3173.7,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1738206992011,2.77229282,3174.1,3173.5,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738206992012,1.365,3173.9,3173.5,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738206992605,1.365,3173.9,3173.5,0.63496567]
["bitfinex-derivatives","ETHF0:USTF0",1738206992812,1.365,3173.9,3173.5,0.25672567]
["bitfinex-derivatives","ETHF0:USTF0",1738206993012,1.365,3173.9,3173.6,0.63023]
["bitfinex-derivatives","ETHF0:USTF0",1738206993213,1.365,3173.9,3173.5,0.25672567]
["bitfinex-derivatives","ETHF0:USTF0",1738206993420,1.365,3173.9,3173.5,0.88696567]
["bitfinex-derivatives","ETHF0:USTF0",1738206993823,1.365,3173.9,3173.5,0.25672567]
["bitfinex-derivatives","ETHF0:USTF0",1738206994017,1.365,3173.9,3173.5,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738206994218,1.365,3173.9,3173.5,0.63495567]
["bitfinex-derivatives","ETHF0:USTF0",1738206994424,1.365,3173.9,3173.5,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738206994720,1.365,3173.9,3173.5,0.63496567]
["bitfinex-derivatives","ETHF0:USTF0",1738206994921,1.365,3173.9,3173.5,0.50982567]
["bitfinex-derivatives","ETHF0:USTF0",1738206995115,1.365,3173.9,3173.8,0.63019]
["bitfinex-derivatives","ETHF0:USTF0",1738206995425,1.365,3173.9,3173.6,0.63023]
["bitfinex-derivatives","ETHF0:USTF0",1738206995617,1.365,3174.0,3173.5,0.76182567]
["bitfinex-derivatives","ETHF0:USTF0",1738206995824,1.365,3174.0,3173.6,0.63023]
["bitfinex-derivatives","ETHF0:USTF0",1738206996321,0.00472567,3174.1,3173.6,0.63023]
["bitfinex-derivatives","ETHF0:USTF0",1738206996524,1.365,3174.0,3173.6,0.63023]
["bitfinex-derivatives","ETHF0:USTF0",1738206997921,1.365,3174.0,3173.5,0.76182567]
["bitfinex-derivatives","ETHF0:USTF0",1738206998130,1.365,3174.0,3173.5,1.39206567]
["bitfinex-derivatives","ETHF0:USTF0",1738206998432,1.365,3174.0,3173.6,0.63021]
["bitfinex-derivatives","ETHF0:USTF0",1738206998723,0.00472567,3174.1,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206998923,0.00472567,3174.1,3174.0,0.63015]
["bitfinex-derivatives","ETHF0:USTF0",1738206999136,0.00472567,3174.1,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738206999440,0.00472567,3174.1,3173.9,0.63016]
["bitfinex-derivatives","ETHF0:USTF0",1738206999634,0.00472567,3174.1,3173.8,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1738206999837,0.00472567,3174.1,3173.9,0.63016]
["bitfinex-derivatives","ETHF0:USTF0",1738207000241,0.00472567,3174.1,3173.8,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1738207000731,0.00472567,3174.1,3174.0,0.63015]
["bitfinex-derivatives","ETHF0:USTF0",1738207001738,0.00472567,3174.1,3174.0,0.88215]
["bitfinex-derivatives","ETHF0:USTF0",1738207004638,0.00472567,3174.1,3174.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1738207005042,0.00472567,3174.1,3174.0,0.88215]
["bitfinex-derivatives","ETHF0:USTF0",1738207005242,0.00472567,3174.1,3174.0,0.63015]
["bitfinex-derivatives","ETHF0:USTF0",1738207005541,0.00472567,3174.1,3173.9,0.63017]
["bitfinex-derivatives","ETHF0:USTF0",1738207006437,0.00472567,3174.1,3173.9,0.88217]
["bitfinex-derivatives","ETHF0:USTF0",1738207006740,0.00472567,3174.1,3173.9,0.88215]
["bitfinex-derivatives","ETHF0:USTF0",1738207006936,0.00472567,3174.1,3173.9,1.41115]
["bitfinex-derivatives","ETHF0:USTF0",1738207007535,0.00472567,3174.1,3174.0,0.63015]
["bitfinex-derivatives","ETHF0:USTF0",1738207007733,0.00472567,3174.1,3173.9,1.41116]
["bitfinex-derivatives","ETHF0:USTF0",1738207008433,0.00472567,3174.1,3173.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1738207008836,0.63017,3173.9,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207009037,2.77229282,3174.1,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207009341,0.63016,3174.0,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207009535,0.63017,3173.9,3173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207009937,3.2078,3174.0,3173.5,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738207010231,2.77229282,3174.1,3173.5,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738207010232,3.83803,3173.6,3173.5,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738207010429,5.20203,3173.6,3173.5,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738207011138,4.5718,3173.6,3173.5,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738207011945,5.0825,3173.6,3173.1,3.83812]
["bitfinex-derivatives","ETHF0:USTF0",1738207012133,3.7185,3173.6,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207012443,3.7185,3173.6,3173.2,0.63029]
["bitfinex-derivatives","ETHF0:USTF0",1738207012444,1.364,3173.5,3173.2,0.63029]
["bitfinex-derivatives","ETHF0:USTF0",1738207012644,3.7185,3173.6,3173.5,0.63025]
["bitfinex-derivatives","ETHF0:USTF0",1738207012945,3.2078,3173.6,3173.5,0.63025]
["bitfinex-derivatives","ETHF0:USTF0",1738207013541,3.2078,3173.6,3173.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1738207014144,1.364,3173.8,3173.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1738207014349,0.63022,3173.7,3173.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1738207014641,1.364,3173.8,3173.3,0.63027]
["bitfinex-derivatives","ETHF0:USTF0",1738207014843,0.5135,3173.7,3173.3,0.63027]
["bitfinex-derivatives","ETHF0:USTF0",1738207015544,0.5135,3173.7,3173.4,0.63026]
["bitfinex-derivatives","ETHF0:USTF0",1738207015941,0.5135,3173.7,3173.1,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1738207016143,0.63023,3173.6,3173.1,4.62592]
["bitfinex-derivatives","ETHF0:USTF0",1738207016749,0.5135,3173.7,3173.1,3.83812]
["bitfinex-derivatives","ETHF0:USTF0",1738207017040,0.63027,3173.5,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207017239,0.5135,3173.7,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207017447,0.63031,3173.2,3173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207017835,0.63031,3173.2,3173.0,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738207018045,3.7213,3173.7,3173.0,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738207018252,3.2078,3173.2,3173.0,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738207018459,1.15123,3173.1,3173.0,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738207019648,0.63035,3173.0,3172.5,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1738207019946,0.63037,3172.9,3172.3,0.63048]
["bitfinex-derivatives","ETHF0:USTF0",1738207020144,1.364,3172.8,3172.2,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1738207020341,1.364,3172.8,3172.2,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1738207020342,4.5718,3172.8,3172.2,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1738207020538,0.63046,3172.5,3172.2,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1738207020739,0.63048,3172.3,3172.2,0.79117658]
["bitfinex-derivatives","ETHF0:USTF0",1738207020945,2.76756715,3172.3,3171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207021137,3.7171,3172.4,3171.5,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1738207021138,0.63059,3171.8,3171.5,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1738207021339,0.5093,3171.7,3171.5,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1738207021544,3.2078,3171.6,3171.5,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1738207021747,3.83842,3171.6,3171.5,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1738207022139,3.2078,3171.6,3170.8,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1738207022446,0.63067,3171.4,3170.8,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1738207022644,3.2078,3171.2,3170.8,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1738207022840,3.2078,3171.2,3170.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1738207022841,3.83851,3171.2,3170.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1738207023034,3.2078,3171.2,3170.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1738207023243,0.63078,3170.9,3170.5,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1738207023440,1.364,3170.8,3170.5,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1738207023744,1.364,3170.8,3170.5,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1738207024246,1.364,3170.8,3170.4,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1738207024749,1.364,3170.8,3170.4,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1738207025256,4.5718,3170.8,3170.4,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1738207025445,0.63084,3170.5,3170.4,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1738207025755,3.39840715,3170.5,3170.4,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1738207026453,3.39840715,3170.5,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207026454,0.63097,3169.9,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207026654,1.364,3169.8,3169.6,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1738207027542,1.364,3169.8,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207028448,0.00472567,3169.9,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207028646,1.364,3169.8,3169.5,0.63103]
["bitfinex-derivatives","ETHF0:USTF0",1738207028849,1.364,3169.8,3169.3,5.97536715]
["bitfinex-derivatives","ETHF0:USTF0",1738207029145,1.364,3169.8,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207029351,0.631,3169.7,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207029851,1.364,3169.8,3169.3,5.97536715]
["bitfinex-derivatives","ETHF0:USTF0",1738207030452,1.365,3169.7,3169.4,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1738207030848,1.36972567,3169.9,3169.4,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1738207031249,0.63099,3169.8,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207031541,1.36972567,3169.9,3169.3,5.97536715]
["bitfinex-derivatives","ETHF0:USTF0",1738207031749,1.36972567,3169.9,3169.5,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738207032355,1.36972567,3169.9,3169.4,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1738207032651,1.36972567,3169.9,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207032956,0.63103,3169.6,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207033353,0.63105,3169.5,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207033756,0.63102,3169.6,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207033946,1.36972567,3169.9,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207034260,1.365,3169.8,3169.4,0.63105]
["bitfinex-derivatives","ETHF0:USTF0",1738207034557,1.365,3169.8,3169.3,3.83887]
["bitfinex-derivatives","ETHF0:USTF0",1738207035258,1.99599,3169.8,3169.2,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1738207035453,1.99599,3169.8,3169.2,0.63109]
["bitfinex-derivatives","ETHF0:USTF0",1738207036257,0.63101,3169.7,3169.1,0.63111]
["bitfinex-derivatives","ETHF0:USTF0",1738207037058,1.365,3169.8,3169.1,0.63111]
["bitfinex-derivatives","ETHF0:USTF0",1738207037257,0.63102,3169.6,3169.1,0.63111]
["bitfinex-derivatives","ETHF0:USTF0",1738207037854,1.365,3169.8,3169.0,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1738207038363,1.8905,3169.8,3169.0,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1738207038659,0.63105,3169.5,3169.0,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1738207038960,4.65806715,3169.8,3169.0,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1738207039158,0.63106,3169.5,3169.0,0.88354]
["bitfinex-derivatives","ETHF0:USTF0",1738207039463,4.65806715,3169.8,3168.9,4.2298]
["bitfinex-derivatives","ETHF0:USTF0",1738207039653,0.63111,3169.2,3168.9,4.2298]
["bitfinex-derivatives","ETHF0:USTF0",1738207040251,0.63111,3169.2,3168.9,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1738207040459,0.63111,3169.2,3168.9,5.0929]
["bitfinex-derivatives","ETHF0:USTF0",1738207040661,3.2078,3169.6,3168.9,5.0929]
["bitfinex-derivatives","ETHF0:USTF0",1738207040863,0.63105,3169.5,3169.0,0.63113]
["bitfinex-derivatives","ETHF0:USTF0",1738207041058,3.2078,3169.6,3168.9,5.0929]
["bitfinex-derivatives","ETHF0:USTF0",1738207041258,0.63106,3169.4,3168.9,5.72405]
["bitfinex-derivatives","ETHF0:USTF0",1738207041460,0.63106,3169.4,3168.9,4.86095]
["bitfinex-derivatives","ETHF0:USTF0",1738207041658,0.63109,3169.3,3168.9,4.2298]
["bitfinex-derivatives","ETHF0:USTF0",1738207042261,0.63104,3169.5,3168.9,4.2298]
["bitfinex-derivatives","ETHF0:USTF0",1738207042455,0.6311,3169.3,3168.9,4.2298]
["bitfinex-derivatives","ETHF0:USTF0",1738207042660,0.63112,3169.2,3168.9,4.2298]
["bitfinex-derivatives","ETHF0:USTF0",1738207043366,0.63112,3169.2,3168.9,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1738207043562,0.63112,3169.2,3168.9,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1738207043958,2.76756715,3169.5,3168.9,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1738207044162,0.63105,3169.5,3168.9,1.14815]
["bitfinex-derivatives","ETHF0:USTF0",1738207044463,0.63104,3169.5,3168.9,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1738207044661,3.2078,3169.6,3168.9,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1738207044856,0.63107,3169.4,3168.9,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1738207045062,3.2078,3169.6,3168.9,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1738207045360,5.243,3169.2,3168.9,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1738207045565,0.63109,3169.3,3168.9,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1738207046464,0.63106,3169.4,3168.9,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1738207046763,0.6311,3169.2,3168.9,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1738207047265,0.63106,3169.4,3168.7,0.63119]
["bitfinex-derivatives","ETHF0:USTF0",1738207047464,3.39862715,3169.5,3168.8,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1738207047670,0.63105,3169.5,3168.9,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1738207048771,0.63106,3169.4,3168.9,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1738207049169,0.63106,3169.4,3168.8,0.63117]
["bitfinex-derivatives","ETHF0:USTF0",1738207049472,3.2078,3169.6,3168.8,0.63117]
["bitfinex-derivatives","ETHF0:USTF0",1738207049771,3.2078,3169.6,3168.7,3.28896715]
["bitfinex-derivatives","ETHF0:USTF0",1738207049772,0.63108,3169.3,3168.7,3.92015715]
["bitfinex-derivatives","ETHF0:USTF0",1738207050072,0.63108,3169.3,3168.8,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1738207050266,3.2078,3169.6,3168.7,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1738207050468,0.6311,3169.2,3168.7,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1738207051170,0.6311,3169.2,3168.7,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1738207051364,0.6311,3169.2,3168.7,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1738207051574,2.76756715,3169.5,3168.7,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1738207051763,2.76756715,3169.5,3168.7,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1738207052163,3.2078,3169.6,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207052372,3.2078,3169.6,3169.1,0.63111]
["bitfinex-derivatives","ETHF0:USTF0",1738207052573,3.2078,3169.6,3169.2,0.63109]
["bitfinex-derivatives","ETHF0:USTF0",1738207052773,3.2078,3169.6,3169.1,1.13841]
["bitfinex-derivatives","ETHF0:USTF0",1738207053068,3.83882,3169.6,3169.1,1.13841]
["bitfinex-derivatives","ETHF0:USTF0",1738207054072,3.83882,3169.6,3169.1,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738207054273,3.83882,3169.6,3169.1,1.13841]
["bitfinex-derivatives","ETHF0:USTF0",1738207054464,3.2078,3169.6,3169.1,1.13841]
["bitfinex-derivatives","ETHF0:USTF0",1738207054771,0.63105,3169.5,3169.1,1.13841]
["bitfinex-derivatives","ETHF0:USTF0",1738207056372,0.6311,3169.2,3169.1,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738207056575,0.63112,3169.1,3169.0,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1738207056875,2.76756715,3169.5,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207057067,0.63114,3169.0,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207058072,3.2078,3169.6,3168.5,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738207058073,0.63121,3168.7,3168.6,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1738207058377,1.99521,3168.7,3168.6,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1738207059079,1.99521,3168.7,3168.5,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738207059778,1.99521,3168.7,3168.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738207059779,0.63125,3168.5,3168.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738207059977,1.364,3168.7,3168.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738207060179,0.63126,3168.5,3168.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738207060780,1.364,3168.7,3168.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738207060976,1.364,3168.7,3168.3,0.63127]
["bitfinex-derivatives","ETHF0:USTF0",1738207061177,1.364,3168.7,3168.4,0.63125]
["bitfinex-derivatives","ETHF0:USTF0",1738207061379,1.364,3168.7,3168.3,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738207061980,0.5463,3169.0,3168.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738207061981,3.2078,3169.1,3168.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738207062174,1.364,3169.0,3168.5,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738207062482,1.364,3169.0,3168.7,0.63119]
["bitfinex-derivatives","ETHF0:USTF0",1738207062872,1.364,3169.0,3168.4,5.97536715]
["bitfinex-derivatives","ETHF0:USTF0",1738207063073,1.364,3169.0,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207063279,1.364,3169.0,3168.5,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738207063478,1.99515,3169.0,3168.5,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738207063881,0.63117,3168.9,3168.5,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738207064080,0.63117,3168.9,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207064379,0.63117,3168.9,3168.5,0.63123]
["bitfinex-derivatives","ETHF0:USTF0",1738207064585,1.364,3169.0,3168.5,0.63123]
["bitfinex-derivatives","ETHF0:USTF0",1738207064780,1.364,3169.0,3168.4,5.97536715]
["bitfinex-derivatives","ETHF0:USTF0",1738207064976,1.364,3169.0,3168.8,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1738207065577,1.364,3169.0,3168.7,0.63119]
["bitfinex-derivatives","ETHF0:USTF0",1738207065877,3.2078,3169.1,3168.4,5.97536715]
["bitfinex-derivatives","ETHF0:USTF0",1738207066080,1.364,3169.2,3169.1,0.63111]
["bitfinex-derivatives","ETHF0:USTF0",1738207067479,1.364,3169.2,3168.9,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1738207067877,1.364,3169.2,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207068080,0.63116,3168.9,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207068285,0.63115,3169.0,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207068491,0.63113,3169.1,3168.8,3.83898]
["bitfinex-derivatives","ETHF0:USTF0",1738207068679,1.364,3169.2,3168.9,0.63115]
["bitfinex-derivatives","ETHF0:USTF0",1738207069286,1.364,3169.2,3169.0,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738207069885,4.2675,3169.6,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207070087,1.364,3169.5,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207070493,1.364,3169.5,3169.1,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738207071595,1.364,3169.5,3169.3,0.63107]
["bitfinex-derivatives","ETHF0:USTF0",1738207072089,1.364,3169.5,3169.2,0.63109]
["bitfinex-derivatives","ETHF0:USTF0",1738207072292,1.364,3169.5,3169.1,0.63111]
["bitfinex-derivatives","ETHF0:USTF0",1738207072490,4.13156715,3169.5,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207072691,0.63107,3169.4,3168.8,0.63117]
["bitfinex-derivatives","ETHF0:USTF0",1738207072890,4.13156715,3169.5,3169.0,0.63113]
["bitfinex-derivatives","ETHF0:USTF0",1738207073095,1.364,3169.5,3169.0,0.63113]
["bitfinex-derivatives","ETHF0:USTF0",1738207073793,1.99505,3169.5,3169.0,0.63113]
["bitfinex-derivatives","ETHF0:USTF0",1738207074798,1.99505,3169.5,3168.9,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738207075696,1.364,3169.5,3168.9,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738207075989,0.63106,3169.4,3168.9,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738207077500,0.63106,3169.4,3168.4,7.01726715]
["bitfinex-derivatives","ETHF0:USTF0",1738207077501,4.13156715,3169.5,3168.4,7.01726715]
["bitfinex-derivatives","ETHF0:USTF0",1738207077795,4.13156715,3169.5,3168.7,0.63119]
["bitfinex-derivatives","ETHF0:USTF0",1738207077796,0.63109,3169.3,3168.7,0.63119]
["bitfinex-derivatives","ETHF0:USTF0",1738207078002,1.99504,3169.5,3169.0,0.63113]
["bitfinex-derivatives","ETHF0:USTF0",1738207078194,1.99504,3169.5,3168.7,2.76756715]
["bitfinex-derivatives","ETHF0:USTF0",1738207078390,1.99504,3169.5,3168.9,0.63115]
["bitfinex-derivatives","ETHF0:USTF0",1738207079005,1.99504,3169.5,3169.0,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738207079408,0.63104,3169.5,3169.0,0.46052128]
["bitfinex-derivatives","ETHF0:USTF0",1738207079607,1.363,3169.4,3169.0,0.46052128]
["bitfinex-derivatives","ETHF0:USTF0",1738207080003,1.99407,3169.4,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207080211,1.99407,3169.4,3168.9,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1738207080506,1.99407,3169.4,3168.9,0.88356]
["bitfinex-derivatives","ETHF0:USTF0",1738207081312,1.99407,3169.4,3168.9,1.24186]
["bitfinex-derivatives","ETHF0:USTF0",1738207082309,1.363,3169.4,3168.9,1.24185]
["bitfinex-derivatives","ETHF0:USTF0",1738207082703,1.99406,3169.4,3168.9,1.24185]
["bitfinex-derivatives","ETHF0:USTF0",1738207083608,1.363,3169.4,3168.9,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1738207083912,1.363,3169.4,3169.2,0.63109]
["bitfinex-derivatives","ETHF0:USTF0",1738207085313,1.363,3169.4,3169.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1738207085510,0.63111,3169.2,3168.9,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1738207085712,1.363,3169.4,3168.9,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1738207085713,0.63114,3169.0,3168.9,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1738207087112,0.63113,3169.1,3168.9,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1738207088311,3.2078,3169.3,3168.9,0.70061378]
["bitfinex-derivatives","ETHF0:USTF0",1738207088505,3.83889,3169.3,3168.9,0.70061378]
["bitfinex-derivatives","ETHF0:USTF0",1738207088708,3.83889,3169.3,3168.9,1.33177378]
["bitfinex-derivatives","ETHF0:USTF0",1738207089210,0.6311,3169.2,3168.9,0.70061378]
["bitfinex-derivatives","ETHF0:USTF0",1738207091405,1.363,3169.4,3168.9,0.70061378]
["bitfinex-derivatives","ETHF0:USTF0",1738207091610,0.63113,3169.1,3168.9,0.70061378]
["bitfinex-derivatives","ETHF0:USTF0",1738207092006,0.5106,3169.0,3168.9,0.42618361]
["bitfinex-derivatives","ETHF0:USTF0",1738207093011,1.363,3169.3,3168.9,0.42618361]
["bitfinex-derivatives","ETHF0:USTF0",1738207093213,0.63112,3169.1,3168.9,0.67858361]
["bitfinex-derivatives","ETHF0:USTF0",1738207093814,0.5402,3169.2,3168.9,0.67858361]
["bitfinex-derivatives","ETHF0:USTF0",1738207094210,0.5402,3169.2,3168.9,1.30973361]
["bitfinex-derivatives","ETHF0:USTF0",1738207095111,6.51576715,3169.5,3169.1,0.63112]
["bitfinex-derivatives","ETHF0:USTF0",1738207095112,2.76756715,3169.5,3169.1,0.63112]
["bitfinex-derivatives","ETHF0:USTF0",1738207095312,0.5081,3169.8,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207095515,3.21252567,3169.9,3169.8,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738207095818,0.00472567,3169.9,3169.8,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738207096308,0.00472567,3169.9,3169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207096510,5.97536715,3169.8,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207096813,2.76756715,3169.5,3169.2,0.63109]
["bitfinex-derivatives","ETHF0:USTF0",1738207097203,2.76756715,3169.5,3169.2,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738207097418,2.76756715,3169.5,3169.1,3.83891]
["bitfinex-derivatives","ETHF0:USTF0",1738207098217,2.76756715,3169.2,3168.9,0.67858361]
["bitfinex-derivatives","ETHF0:USTF0",1738207098414,2.76756715,3169.2,3168.9,1.30974361]
["bitfinex-derivatives","ETHF0:USTF0",1738207098915,0.63114,3169.0,3168.9,0.67858361]
["bitfinex-derivatives","ETHF0:USTF0",1738207099125,0.63114,3169.0,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207099417,0.5145,3169.0,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207099922,0.63116,3168.9,3168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207100217,0.63116,3168.9,3168.6,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738207100817,4.35345,3169.0,3168.6,0.94179255]
["bitfinex-derivatives","ETHF0:USTF0",1738207101018,2.76756715,3169.2,3168.7,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738207101313,1.362,3169.1,3168.8,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738207101518,1.362,3169.1,3168.8,1.14667]
["bitfinex-derivatives","ETHF0:USTF0",1738207103121,1.362,3169.1,3168.9,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1738207104820,1.362,3169.1,3168.8,1.14667]
["bitfinex-derivatives","ETHF0:USTF0",1738207105319,1.362,3169.1,3168.8,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738207105622,1.8749,3169.4,3169.2,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738207105916,0.5129,3169.4,3169.3,0.63108]
["bitfinex-derivatives","ETHF0:USTF0",1738207106116,1.362,3169.5,3169.4,0.63105]
["bitfinex-derivatives","ETHF0:USTF0",1738207107025,1.362,3169.6,3169.4,0.63105]
["bitfinex-derivatives","ETHF0:USTF0",1738207107412,0.5145,3169.8,3169.4,0.63105]
["bitfinex-derivatives","ETHF0:USTF0",1738207107624,0.5145,3169.8,3169.6,0.63101]
["bitfinex-derivatives","ETHF0:USTF0",1738207107813,4.57452567,3169.9,3169.6,0.63101]
["bitfinex-derivatives","ETHF0:USTF0",1738207108323,1.362,3169.8,3169.3,2.76756715]
["bitfinex-derivatives","ETHF0:USTF0",1738207108627,1.362,3169.8,3169.5,0.63103]
["bitfinex-derivatives","ETHF0:USTF0",1738207108926,1.362,3169.7,3169.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738207109121,1.362,3169.7,3169.6,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738207109328,1.361,3169.8,3169.6,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738207109920,1.361,3169.8,3169.5,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1738207110621,1.361,3169.8,3169.6,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738207110817,1.361,3169.8,3169.5,0.63103]
["bitfinex-derivatives","ETHF0:USTF0",1738207113026,5.98009282,3169.9,3169.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738207113228,0.63105,3169.5,3169.1,0.63111]
["bitfinex-derivatives","ETHF0:USTF0",1738207113618,0.63107,3169.4,3169.1,0.63111]
["bitfinex-derivatives","ETHF0:USTF0",1738207114429,0.63107,3169.4,3169.0,3.83893]
["bitfinex-derivatives","ETHF0:USTF0",1738207114616,0.63107,3169.4,3169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207114820,0.63105,3169.5,3169.1,0.63111]
["bitfinex-derivatives","ETHF0:USTF0",1738207115017,1.361,3169.8,3169.1,0.63111]
["bitfinex-derivatives","ETHF0:USTF0",1738207115221,0.63105,3169.5,3169.1,0.63111]
["bitfinex-derivatives","ETHF0:USTF0",1738207115625,0.63105,3169.5,3169.1,0.47073059]
["bitfinex-derivatives","ETHF0:USTF0",1738207116331,0.63105,3169.5,3169.1,0.29199297]
["bitfinex-derivatives","ETHF0:USTF0",1738207116923,0.63103,3169.6,3169.2,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738207117433,1.361,3169.8,3169.0,5.97536715]
["bitfinex-derivatives","ETHF0:USTF0",1738207117834,0.63101,3169.7,3169.2,0.63108]
["bitfinex-derivatives","ETHF0:USTF0",1738207118325,0.63101,3169.7,3169.3,0.63108]
["bitfinex-derivatives","ETHF0:USTF0",1738207118526,1.99198,3169.8,3169.3,0.63107]
["bitfinex-derivatives","ETHF0:USTF0",1738207118727,1.99198,3169.8,3169.3,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1738207119933,1.99199,3169.8,3169.3,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1738207120133,1.361,3169.8,3169.3,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1738207120331,1.361,3169.8,3169.4,0.63105]
["bitfinex-derivatives","ETHF0:USTF0",1738207120535,1.361,3169.8,3169.4,1.15705]
["bitfinex-derivatives","ETHF0:USTF0",1738207121338,3.84349567,3169.9,3169.4,1.15705]
["bitfinex-derivatives","ETHF0:USTF0",1738207121531,1.36,3169.7,3169.4,1.15705]
["bitfinex-derivatives","ETHF0:USTF0",1738207121832,1.36,3169.7,3169.4,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1738207123637,1.99102,3169.7,3169.4,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1738207123832,1.16163,3169.6,3169.4,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1738207124834,1.16163,3169.6,3169.4,0.39449292]
["bitfinex-derivatives","ETHF0:USTF0",1738207125023,1.16163,3169.6,3169.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1738207126736,0.5306,3169.6,3169.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1738207127132,0.63116,3168.9,3168.8,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738207127435,2.76756715,3169.2,3168.6,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1738207127633,3.2078,3169.4,3168.6,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1738207127835,3.2078,3169.4,3168.7,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738207128037,0.63113,3169.1,3168.7,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1738207128535,0.5382,3169.0,3168.7,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1738207130047,0.5382,3169.0,3168.6,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1738207130233,2.76756715,3168.9,3168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207130537,0.63122,3168.6,3168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207130929,0.63122,3168.6,3168.2,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1738207131332,5.97536715,3168.6,3168.1,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1738207131536,0.6313,3168.2,3168.1,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1738207131740,5.97536715,3168.6,3168.1,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1738207131937,0.63129,3168.3,3168.1,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1738207132441,0.63129,3168.3,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207132639,0.63131,3168.2,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207132836,0.5372,3168.2,3167.8,0.63137]
["bitfinex-derivatives","ETHF0:USTF0",1738207133234,1.16851,3168.2,3167.7,0.63139]
["bitfinex-derivatives","ETHF0:USTF0",1738207133839,0.63136,3168.0,3167.6,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1738207134538,0.5052,3168.1,3167.6,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1738207134845,0.63134,3168.0,3167.6,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1738207135334,0.5052,3168.1,3167.6,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1738207135534,0.63137,3167.9,3167.6,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1738207135734,0.5052,3168.1,3167.6,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1738207135935,0.63137,3167.9,3167.6,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1738207137942,0.63135,3168.0,3167.6,1.67401]
["bitfinex-derivatives","ETHF0:USTF0",1738207138439,0.63135,3168.0,3167.7,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1738207138947,0.63135,3168.0,3167.6,1.67401]
["bitfinex-derivatives","ETHF0:USTF0",1738207139442,2.76756715,3168.0,3167.6,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1738207139637,3.745,3168.2,3167.9,0.63135]
["bitfinex-derivatives","ETHF0:USTF0",1738207139638,0.5372,3168.2,3167.9,0.63135]
["bitfinex-derivatives","ETHF0:USTF0",1738207139837,0.63132,3168.1,3167.7,0.63138]
["bitfinex-derivatives","ETHF0:USTF0",1738207140037,0.63132,3168.1,3167.8,0.63138]
["bitfinex-derivatives","ETHF0:USTF0",1738207140238,1.16851,3168.2,3167.8,0.63138]
["bitfinex-derivatives","ETHF0:USTF0",1738207140642,0.63136,3167.9,3167.6,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1738207141245,0.63135,3168.0,3167.6,1.67402]
["bitfinex-derivatives","ETHF0:USTF0",1738207142445,0.5372,3168.2,3168.0,0.63134]
["bitfinex-derivatives","ETHF0:USTF0",1738207142743,3.21253328,3168.3,3168.2,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738207143243,3.21253328,3168.3,3167.6,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1738207143546,5.98010043,3168.3,3167.6,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1738207143845,5.98010043,3168.3,3167.8,0.63137]
["bitfinex-derivatives","ETHF0:USTF0",1738207143846,1.1527,3168.2,3167.8,0.63137]
["bitfinex-derivatives","ETHF0:USTF0",1738207144345,1.1527,3168.2,3167.9,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1738207144540,1.1527,3168.2,3167.8,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1738207144735,2.76756715,3168.0,3167.6,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1738207145146,0.63137,3167.9,3167.6,1.67402]
["bitfinex-derivatives","ETHF0:USTF0",1738207145446,1.99037,3167.9,3167.6,1.67402]
["bitfinex-derivatives","ETHF0:USTF0",1738207145743,1.359,3167.9,3167.6,1.67402]
["bitfinex-derivatives","ETHF0:USTF0",1738207146040,1.359,3167.9,3167.8,0.63138]
["bitfinex-derivatives","ETHF0:USTF0",1738207146842,1.359,3168.1,3167.9,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1738207147043,11.22210043,3168.3,3168.1,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738207147044,4.57153328,3168.3,3168.1,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738207147241,3.21253328,3168.3,3168.1,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738207147941,0.00473328,3168.3,3168.1,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738207148546,0.00473328,3168.3,3168.2,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738207149947,0.00473328,3168.3,3168.1,0.63131]
["bitfinex-derivatives","ETHF0:USTF0",1738207150242,0.00473328,3168.3,3168.2,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738207150440,1.0375,3169.1,3168.8,0.63117]
["bitfinex-derivatives","ETHF0:USTF0",1738207151036,1.0375,3169.1,3168.3,4.2537]
["bitfinex-derivatives","ETHF0:USTF0",1738207151237,1.0375,3169.1,3168.8,0.63117]
["bitfinex-derivatives","ETHF0:USTF0",1738207151442,1.0375,3169.1,3168.4,2.76756715]
["bitfinex-derivatives","ETHF0:USTF0",1738207151644,1.0375,3169.1,3168.6,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207151834,1.0375,3169.1,3168.8,0.63117]
["bitfinex-derivatives","ETHF0:USTF0",1738207152438,2.3955,3169.1,3168.8,0.63117]
["bitfinex-derivatives","ETHF0:USTF0",1738207152634,2.3955,3169.1,3168.6,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207152841,0.00473328,3169.3,3169.0,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738207153044,0.00473328,3169.3,3169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207153237,0.00473328,3169.3,3169.2,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738207156043,0.00473328,3169.3,3169.1,4.4352]
["bitfinex-derivatives","ETHF0:USTF0",1738207156248,0.00473328,3169.3,3169.2,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738207161539,0.00473328,3169.3,3169.1,5.31871]
["bitfinex-derivatives","ETHF0:USTF0",1738207161737,0.00473328,3169.3,3169.1,1.68492]
["bitfinex-derivatives","ETHF0:USTF0",1738207162148,0.00473328,3169.3,3169.2,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738207163152,0.00473328,3169.3,3169.1,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1738207163153,0.63582328,3169.3,3169.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1738207163949,0.63582328,3169.3,3169.1,0.63111]
["bitfinex-derivatives","ETHF0:USTF0",1738207164448,0.00473328,3169.3,3169.1,0.63111]
["bitfinex-derivatives","ETHF0:USTF0",1738207164645,0.00473328,3169.3,3169.2,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738207167048,0.00473328,3169.3,3169.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1738207167247,0.00473328,3169.3,3169.1,0.63111]
["bitfinex-derivatives","ETHF0:USTF0",1738207169241,0.00473328,3169.3,3169.0,3.8862]
["bitfinex-derivatives","ETHF0:USTF0",1738207169242,0.00473328,3169.3,3169.2,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738207176156,5.97536715,3170.7,3169.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738207176157,5.19361,3170.7,3169.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738207176345,5.19361,3170.7,3169.0,3.44596715]
["bitfinex-derivatives","ETHF0:USTF0",1738207176346,1.0724,3170.6,3170.4,0.63085]
["bitfinex-derivatives","ETHF0:USTF0",1738207176758,1.0724,3170.6,3170.3,0.63087]
["bitfinex-derivatives","ETHF0:USTF0",1738207176960,2.4274,3170.6,3170.4,0.63086]
["bitfinex-derivatives","ETHF0:USTF0",1738207177261,2.4274,3170.6,3170.2,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207177759,2.4274,3170.6,3170.3,0.63087]
["bitfinex-derivatives","ETHF0:USTF0",1738207177961,0.00473328,3170.8,3170.3,2.76756715]
["bitfinex-derivatives","ETHF0:USTF0",1738207178147,0.00473328,3170.8,3170.7,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1738207178557,2.9227,3171.7,3170.7,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1738207178761,2.9227,3171.7,3171.5,0.63063]
["bitfinex-derivatives","ETHF0:USTF0",1738207178956,2.9227,3171.7,3171.1,5.97536715]
["bitfinex-derivatives","ETHF0:USTF0",1738207179360,2.9227,3171.7,3171.3,0.63068]
["bitfinex-derivatives","ETHF0:USTF0",1738207180263,2.9227,3171.7,3171.1,5.97536715]
["bitfinex-derivatives","ETHF0:USTF0",1738207180459,2.9227,3171.7,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207181358,3.55331,3171.7,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207181668,0.63065,3171.5,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207183666,1.5677,3171.7,3171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207183862,0.63074,3171.1,3170.7,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1738207184064,2.76756715,3171.1,3170.2,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207184269,4.2655,3171.0,3170.2,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207184469,0.63084,3170.6,3170.2,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207184663,0.543,3170.9,3170.2,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207184860,0.63084,3170.6,3170.2,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207185061,0.63084,3170.5,3170.2,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207186873,0.63087,3170.4,3170.2,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207187573,0.63085,3170.5,3170.2,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207188072,0.63088,3170.4,3170.2,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207188774,0.63088,3170.3,3170.2,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207190976,1.16948,3170.3,3170.2,0.00295199]
["bitfinex-derivatives","ETHF0:USTF0",1738207191370,1.16948,3170.3,3170.2,0.00178518]
["bitfinex-derivatives","ETHF0:USTF0",1738207191570,0.5386,3170.3,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207191770,0.5386,3170.3,3166.3,36.79304694]
["bitfinex-derivatives","ETHF0:USTF0",1738207191771,0.63096,3169.9,3169.3,3.39863715]
["bitfinex-derivatives","ETHF0:USTF0",1738207191971,0.63101,3169.7,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207192770,4.38838,3169.8,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207193072,3.7574,3169.8,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207193471,4.38838,3169.8,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207196979,1.353,3169.7,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207197181,1.353,3169.7,3169.4,3.83886]
["bitfinex-derivatives","ETHF0:USTF0",1738207197579,1.353,3169.7,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207197885,0.00473328,3169.9,3169.8,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738207198178,0.00473328,3169.9,3169.7,0.63099]
["bitfinex-derivatives","ETHF0:USTF0",1738207198574,0.00473328,3169.9,3169.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1738207198974,0.00473328,3169.9,3169.8,4.33598]
["bitfinex-derivatives","ETHF0:USTF0",1738207199473,0.00473328,3169.9,3169.8,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1738207199674,0.00473328,3169.9,3169.8,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1738207200081,0.00473328,3169.9,3169.8,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1738207200480,0.63569328,3169.9,3169.8,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1738207200682,0.00473328,3169.9,3169.8,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1738207201078,0.63569328,3169.9,3169.8,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1738207201479,0.63101,3169.7,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207201686,0.63101,3169.7,3169.4,3.83886]
["bitfinex-derivatives","ETHF0:USTF0",1738207201979,2.76756715,3169.6,3169.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738207202182,0.63106,3169.4,3169.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738207202474,0.63106,3169.4,3169.3,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1738207203087,0.5025,3169.8,3169.3,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1738207203283,0.63570328,3169.9,3169.5,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1738207203584,0.63570328,3169.9,3169.5,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738207203881,0.63570328,3169.9,3169.3,4.9296]
["bitfinex-derivatives","ETHF0:USTF0",1738207203882,0.00473328,3169.9,3169.8,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738207204276,0.63570328,3169.9,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207204579,0.00473328,3169.9,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207204779,0.63570328,3169.9,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207205479,0.00473328,3169.9,3169.7,3.83879]
["bitfinex-derivatives","ETHF0:USTF0",1738207205977,0.00473328,3169.9,3169.8,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738207207385,0.00473328,3169.9,3169.8,0.88328]
["bitfinex-derivatives","ETHF0:USTF0",1738207208790,0.00473328,3169.9,3169.8,1.13558]
["bitfinex-derivatives","ETHF0:USTF0",1738207209188,1.352,3170.6,3169.8,5.5046]
["bitfinex-derivatives","ETHF0:USTF0",1738207209478,1.352,3170.6,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207209687,0.63082,3170.6,3170.3,1.14537]
["bitfinex-derivatives","ETHF0:USTF0",1738207210290,1.352,3170.8,3170.3,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1738207210479,1.98752328,3170.8,3170.4,0.63086]
["bitfinex-derivatives","ETHF0:USTF0",1738207210684,1.98752328,3170.8,3170.3,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1738207210685,1.35673328,3170.8,3170.3,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1738207210993,0.00473328,3170.8,3170.7,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1738207211188,0.00473328,3170.8,3170.3,3.28206715]
["bitfinex-derivatives","ETHF0:USTF0",1738207211189,0.00473328,3170.8,3170.6,0.63081]
["bitfinex-derivatives","ETHF0:USTF0",1738207211484,0.00473328,3170.8,3170.7,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1738207211688,0.00473328,3170.8,3170.7,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1738207212685,0.00473328,3170.8,3170.7,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1738207213290,0.00473328,3170.8,3170.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738207213790,0.00473328,3170.8,3170.6,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1738207213990,0.63081,3170.7,3170.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738207214190,0.55383328,3170.8,3170.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738207214393,0.6308,3170.7,3170.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738207214785,0.55383328,3170.8,3170.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738207215091,0.63082,3170.6,3170.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738207215486,0.63084,3170.5,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207215691,1.68424,3170.5,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207216390,0.63088,3170.4,3170.0,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1738207216700,1.0534,3170.5,3170.0,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1738207217293,0.63086,3170.4,3170.0,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1738207217488,1.0534,3170.5,3170.0,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1738207217791,0.63089,3170.3,3170.0,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1738207218390,2.76756715,3170.2,3169.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1738207218690,1.13253,3170.1,3169.6,1.82972]
["bitfinex-derivatives","ETHF0:USTF0",1738207218894,0.63095,3170.0,3169.6,1.82972]
["bitfinex-derivatives","ETHF0:USTF0",1738207219691,0.63095,3170.0,3169.6,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1738207219889,0.63095,3170.0,3169.6,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1738207220191,0.5366,3169.9,3169.6,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1738207220888,1.16757,3169.9,3169.6,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1738207222290,0.63098,3169.8,3169.6,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1738207222795,0.5366,3169.9,3169.6,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1738207222998,0.5366,3169.9,3169.7,3.83879]
["bitfinex-derivatives","ETHF0:USTF0",1738207223293,0.63095,3170.0,3169.7,3.83879]
["bitfinex-derivatives","ETHF0:USTF0",1738207223795,0.63098,3169.9,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207224297,0.63095,3170.0,3169.7,3.83879]
["bitfinex-derivatives","ETHF0:USTF0",1738207226395,0.63095,3170.0,3169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207226596,0.5068,3170.4,3169.7,5.97536715]
["bitfinex-derivatives","ETHF0:USTF0",1738207226899,1.98089,3170.3,3169.8,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738207227089,1.98089,3170.3,3169.9,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1738207227799,1.35,3170.3,3170.0,0.63094]
["bitfinex-derivatives","ETHF0:USTF0",1738207228494,1.98089,3170.3,3169.8,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738207228701,2.49929,3170.3,3169.8,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1738207229000,2.49929,3170.3,3169.9,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1738207229899,0.63102,3169.6,3169.5,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1738207230103,0.63101,3169.7,3169.5,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1738207230399,1.68462,3169.6,3169.5,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1738207230592,2.20302,3169.6,3169.5,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1738207230792,1.0536,3169.6,3169.3,0.63107]
["bitfinex-derivatives","ETHF0:USTF0",1738207231000,0.5433,3169.6,3169.2,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207231194,0.5433,3169.6,3169.3,0.63107]
["bitfinex-derivatives","ETHF0:USTF0",1738207231800,0.63099,3169.8,3169.4,0.63105]
["bitfinex-derivatives","ETHF0:USTF0",1738207232104,0.631,3169.7,3169.4,0.88345]
["bitfinex-derivatives","ETHF0:USTF0",1738207233394,0.631,3169.7,3169.4,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1738207233599,3.7511,3169.9,3169.4,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1738207233795,0.63101,3169.7,3169.4,0.88346]
["bitfinex-derivatives","ETHF0:USTF0",1738207234498,1.17427,3169.9,3169.6,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738207234904,0.63098,3169.8,3169.5,0.63103]
["bitfinex-derivatives","ETHF0:USTF0",1738207235404,1.17427,3169.9,3169.6,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738207235905,0.63098,3169.8,3169.5,0.63103]
["bitfinex-derivatives","ETHF0:USTF0",1738207236103,0.63098,3169.8,3169.4,0.88345]
["bitfinex-derivatives","ETHF0:USTF0",1738207237006,1.17427,3169.9,3169.5,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1738207237596,0.631,3169.7,3169.4,0.88345]
["bitfinex-derivatives","ETHF0:USTF0",1738207237802,0.631,3169.8,3169.4,0.88346]
["bitfinex-derivatives","ETHF0:USTF0",1738207238401,3.8388,3169.8,3169.4,0.88346]
["bitfinex-derivatives","ETHF0:USTF0",1738207238702,3.2078,3169.8,3169.4,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1738207239099,0.63104,3169.5,3169.4,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1738207239309,0.63103,3169.6,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207239715,3.2078,3169.8,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207239909,0.63106,3169.4,3169.2,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207240112,1.13538,3169.3,3169.2,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207240922,2.48438,3169.3,3169.2,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207241915,5.25194715,3169.3,3169.2,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207243010,5.25194715,3169.3,3169.2,0.00283869]
["bitfinex-derivatives","ETHF0:USTF0",1738207243811,5.25194715,3169.3,3169.2,0.00203869]
["bitfinex-derivatives","ETHF0:USTF0",1738207246717,2.48438,3169.3,3169.2,0.00203869]
["bitfinex-derivatives","ETHF0:USTF0",1738207249516,1.13538,3169.3,3169.2,0.00203869]
["bitfinex-derivatives","ETHF0:USTF0",1738207249716,2.48338,3169.3,3169.2,0.00203869]
["bitfinex-derivatives","ETHF0:USTF0",1738207251023,3.2078,3169.4,3169.2,0.00203869]
["bitfinex-derivatives","ETHF0:USTF0",1738207251223,4.5558,3169.4,3169.2,1.17892869]
["bitfinex-derivatives","ETHF0:USTF0",1738207251423,4.5558,3169.4,3169.3,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1738207251617,5.18686,3169.4,3169.3,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1738207252017,5.18686,3169.4,3169.2,0.54783869]
["bitfinex-derivatives","ETHF0:USTF0",1738207252218,0.63108,3169.3,3169.2,0.00203869]
["bitfinex-derivatives","ETHF0:USTF0",1738207252728,9.13744715,3169.3,3169.2,0.00122275]
["bitfinex-derivatives","ETHF0:USTF0",1738207252927,9.13744715,3169.3,3169.2,0.00042275]
["bitfinex-derivatives","ETHF0:USTF0",1738207253929,13.50636715,3169.3,3168.8,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1738207254127,5.97536715,3168.9,3168.3,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1738207254328,0.63125,3168.5,3168.3,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1738207254527,0.63118,3168.8,3168.3,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1738207254716,0.63126,3168.5,3168.3,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1738207255119,0.00473328,3168.7,3168.3,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1738207255427,0.00473328,3168.7,3168.5,0.63123]
["bitfinex-derivatives","ETHF0:USTF0",1738207255629,0.00473328,3168.7,3168.6,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1738207255817,0.00473328,3168.7,3168.4,1.15275]
["bitfinex-derivatives","ETHF0:USTF0",1738207256023,0.00473328,3168.7,3168.4,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1738207256227,0.63124,3168.5,3168.3,4.9517]
["bitfinex-derivatives","ETHF0:USTF0",1738207256532,0.00473328,3168.7,3168.3,5.15696]
["bitfinex-derivatives","ETHF0:USTF0",1738207257027,0.00473328,3168.7,3168.3,4.2732]
["bitfinex-derivatives","ETHF0:USTF0",1738207257230,0.63123,3168.6,3168.3,4.2732]
["bitfinex-derivatives","ETHF0:USTF0",1738207257626,0.00473328,3168.7,3168.3,4.2732]
["bitfinex-derivatives","ETHF0:USTF0",1738207257929,0.63124,3168.6,3168.3,4.2732]
["bitfinex-derivatives","ETHF0:USTF0",1738207258730,0.63124,3168.6,3168.4,0.00178231]
["bitfinex-derivatives","ETHF0:USTF0",1738207258931,0.00473328,3168.7,3168.4,0.00178231]
["bitfinex-derivatives","ETHF0:USTF0",1738207259225,0.63124,3168.5,3168.4,0.00178231]
["bitfinex-derivatives","ETHF0:USTF0",1738207260330,0.00473328,3168.7,3168.4,0.00178231]
["bitfinex-derivatives","ETHF0:USTF0",1738207260834,0.00473328,3168.7,3168.6,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1738207261027,0.00473328,3168.7,3168.4,0.00178231]
["bitfinex-derivatives","ETHF0:USTF0",1738207261333,0.63124,3168.5,3168.4,0.00178231]
["bitfinex-derivatives","ETHF0:USTF0",1738207262118,0.51523328,3168.7,3168.4,0.00178231]
["bitfinex-derivatives","ETHF0:USTF0",1738207262326,0.63123,3168.6,3168.4,0.00178231]
["bitfinex-derivatives","ETHF0:USTF0",1738207263027,0.63594328,3168.7,3168.4,0.63304231]
["bitfinex-derivatives","ETHF0:USTF0",1738207263335,0.00473328,3168.7,3168.4,0.63304231]
["bitfinex-derivatives","ETHF0:USTF0",1738207263633,0.63595328,3168.7,3168.4,0.00178231]
["bitfinex-derivatives","ETHF0:USTF0",1738207263930,0.00473328,3168.7,3168.4,0.00178231]
["bitfinex-derivatives","ETHF0:USTF0",1738207264526,0.00473328,3168.7,3168.4,0.63303231]
["bitfinex-derivatives","ETHF0:USTF0",1738207264922,0.00473328,3168.7,3168.4,0.00178231]
["bitfinex-derivatives","ETHF0:USTF0",1738207265130,0.00473328,3168.7,3168.5,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738207266433,0.00473328,3168.7,3168.6,1.15162]
["bitfinex-derivatives","ETHF0:USTF0",1738207266634,0.00473328,3168.7,3168.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1738207273136,0.00473328,3168.7,3168.6,0.08548651]
["bitfinex-derivatives","ETHF0:USTF0",1738207274230,0.63593328,3168.7,3168.6,0.08548651]
["bitfinex-derivatives","ETHF0:USTF0",1738207274731,0.63593328,3168.7,3168.5,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1738207277835,0.00473328,3168.7,3168.5,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1738207278229,0.00473328,3168.7,3168.6,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1738207278732,1.346,3169.1,3168.5,3.19346715]
["bitfinex-derivatives","ETHF0:USTF0",1738207278937,1.346,3169.1,3169.0,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738207279133,1.346,3169.1,3168.9,0.63115]
["bitfinex-derivatives","ETHF0:USTF0",1738207279329,3.83889,3169.3,3168.9,0.63115]
["bitfinex-derivatives","ETHF0:USTF0",1738207280138,3.2078,3169.3,3168.8,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738207280341,3.2078,3169.3,3169.2,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738207280638,3.2078,3169.3,3168.9,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738207281039,3.2078,3169.3,3169.2,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738207282242,0.00473328,3169.4,3169.2,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738207282439,0.00473328,3169.4,3169.0,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1738207282638,0.00473328,3169.4,3169.2,0.63109]
["bitfinex-derivatives","ETHF0:USTF0",1738207282839,0.00473328,3169.4,3169.0,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1738207283040,0.00473328,3169.4,3169.2,0.63109]
["bitfinex-derivatives","ETHF0:USTF0",1738207283236,0.00473328,3169.4,3169.1,0.63112]
["bitfinex-derivatives","ETHF0:USTF0",1738207283441,0.00473328,3169.4,3169.2,0.63108]
["bitfinex-derivatives","ETHF0:USTF0",1738207283737,0.00473328,3169.4,3169.3,0.63108]
["bitfinex-derivatives","ETHF0:USTF0",1738207286844,0.00473328,3169.4,3169.3,0.88348]
["bitfinex-derivatives","ETHF0:USTF0",1738207289647,0.63579328,3169.4,3169.3,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1738207289849,0.00473328,3169.4,3169.0,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1738207290144,0.63112,3169.1,3169.0,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1738207290334,0.63122,3168.7,3168.5,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1738207290740,1.8739,3169.0,3168.5,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1738207290942,1.345,3169.0,3168.9,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1738207291448,1.345,3169.0,3168.9,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1738207292543,1.345,3169.0,3168.9,1.81326]
["bitfinex-derivatives","ETHF0:USTF0",1738207292940,0.00473328,3169.4,3169.3,0.63108]
["bitfinex-derivatives","ETHF0:USTF0",1738207295638,0.00473328,3169.4,3169.3,0.88348]
["bitfinex-derivatives","ETHF0:USTF0",1738207295839,0.5289,3169.9,3169.3,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1738207296040,0.5289,3169.9,3169.8,3.83878]
["bitfinex-derivatives","ETHF0:USTF0",1738207296446,0.5289,3169.9,3169.8,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738207297054,0.5289,3169.9,3169.7,0.63099]
["bitfinex-derivatives","ETHF0:USTF0",1738207297248,0.5289,3169.9,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207297446,0.53883328,3170.2,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207297641,1.16975328,3170.2,3169.8,3.83877]
["bitfinex-derivatives","ETHF0:USTF0",1738207297847,1.16975328,3170.2,3169.5,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1738207297848,1.16975328,3170.2,3169.6,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738207298043,0.53883328,3170.2,3169.9,0.63095]
["bitfinex-derivatives","ETHF0:USTF0",1738207298242,1.16974328,3170.2,3169.9,0.63095]
["bitfinex-derivatives","ETHF0:USTF0",1738207298448,1.16974328,3170.2,3169.8,0.63097]
["bitfinex-derivatives","ETHF0:USTF0",1738207298847,0.53883328,3170.2,3169.7,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207299153,3.39854715,3169.8,3169.7,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207299452,3.39854715,3169.8,3169.7,0.00287322]
["bitfinex-derivatives","ETHF0:USTF0",1738207299944,3.39854715,3169.8,3169.7,0.00207322]
["bitfinex-derivatives","ETHF0:USTF0",1738207301550,3.83875,3170.0,3169.7,0.00207322]
["bitfinex-derivatives","ETHF0:USTF0",1738207301746,3.2078,3170.0,3169.7,0.00207322]
["bitfinex-derivatives","ETHF0:USTF0",1738207301947,1.88183328,3170.2,3169.7,1.06537322]
["bitfinex-derivatives","ETHF0:USTF0",1738207302150,1.88183328,3170.2,3169.8,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738207302349,1.88183328,3170.2,3169.9,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1738207302650,2.51274328,3170.2,3169.8,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738207302957,1.88183328,3170.2,3169.9,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1738207303154,1.88183328,3170.2,3169.7,1.06537322]
["bitfinex-derivatives","ETHF0:USTF0",1738207303457,1.88183328,3170.2,3169.9,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1738207303657,1.88183328,3170.2,3170.0,0.63093]
["bitfinex-derivatives","ETHF0:USTF0",1738207303955,0.53883328,3170.2,3169.9,0.63095]
["bitfinex-derivatives","ETHF0:USTF0",1738207305254,1.16974328,3170.2,3169.8,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738207306653,1.16974328,3170.2,3169.7,1.69636322]
["bitfinex-derivatives","ETHF0:USTF0",1738207306854,0.53883328,3170.2,3169.8,0.63097]
["bitfinex-derivatives","ETHF0:USTF0",1738207307247,1.16973328,3170.2,3169.8,0.63097]
["bitfinex-derivatives","ETHF0:USTF0",1738207307851,1.16973328,3170.2,3169.7,1.06537322]
["bitfinex-derivatives","ETHF0:USTF0",1738207308052,1.16973328,3170.2,3169.7,1.69636322]
["bitfinex-derivatives","ETHF0:USTF0",1738207308850,0.53883328,3170.2,3169.7,1.69636322]
["bitfinex-derivatives","ETHF0:USTF0",1738207309048,0.53883328,3170.2,3169.7,1.06537322]
["bitfinex-derivatives","ETHF0:USTF0",1738207309357,0.53883328,3170.2,3169.9,0.63095]
["bitfinex-derivatives","ETHF0:USTF0",1738207309853,0.53883328,3170.2,3169.8,0.63097]
["bitfinex-derivatives","ETHF0:USTF0",1738207310358,1.16973328,3170.2,3169.8,0.63097]
["bitfinex-derivatives","ETHF0:USTF0",1738207310656,1.16973328,3170.2,3169.8,0.38309843]
["bitfinex-derivatives","ETHF0:USTF0",1738207310856,0.53883328,3170.2,3169.8,0.38309843]
["bitfinex-derivatives","ETHF0:USTF0",1738207312757,1.16973328,3170.2,3169.8,0.38309843]
["bitfinex-derivatives","ETHF0:USTF0",1738207313954,0.53883328,3170.2,3169.7,1.06537322]
["bitfinex-derivatives","ETHF0:USTF0",1738207314559,0.53883328,3170.2,3169.9,0.63095]
["bitfinex-derivatives","ETHF0:USTF0",1738207316062,0.53883328,3170.2,3170.0,0.63094]
["bitfinex-derivatives","ETHF0:USTF0",1738207316262,0.00473328,3170.2,3170.0,0.63094]
["bitfinex-derivatives","ETHF0:USTF0",1738207316561,0.00473328,3170.2,3169.7,1.06537322]
["bitfinex-derivatives","ETHF0:USTF0",1738207316863,0.63564328,3170.2,3169.8,0.63097]
["bitfinex-derivatives","ETHF0:USTF0",1738207317161,0.63564328,3170.2,3169.8,0.49069406]
["bitfinex-derivatives","ETHF0:USTF0",1738207317362,0.00473328,3170.2,3169.9,0.63095]
["bitfinex-derivatives","ETHF0:USTF0",1738207318256,0.00473328,3170.2,3170.1,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738207318556,0.00473328,3170.2,3169.7,1.06537322]
["bitfinex-derivatives","ETHF0:USTF0",1738207318754,0.00473328,3170.2,3170.1,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738207320162,3.2078,3170.6,3170.4,0.63086]
["bitfinex-derivatives","ETHF0:USTF0",1738207320353,3.2078,3170.6,3170.5,1.69884]
["bitfinex-derivatives","ETHF0:USTF0",1738207320959,0.5489,3170.9,3170.5,1.69884]
["bitfinex-derivatives","ETHF0:USTF0",1738207321159,2.384,3171.2,3170.9,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1738207321463,0.00473328,3171.0,3170.9,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1738207326866,0.00473328,3171.0,3170.6,1.13671]
["bitfinex-derivatives","ETHF0:USTF0",1738207327065,0.6308,3170.8,3170.5,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1738207327367,0.5399,3170.7,3170.5,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1738207327571,0.5399,3170.7,3170.5,4.38864]
["bitfinex-derivatives","ETHF0:USTF0",1738207327964,0.5399,3170.7,3170.5,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1738207328263,0.5399,3170.7,3170.5,4.38863]
["bitfinex-derivatives","ETHF0:USTF0",1738207328465,0.5399,3170.7,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207328672,0.63087,3170.4,3170.1,3.83871]
["bitfinex-derivatives","ETHF0:USTF0",1738207328966,1.341,3170.5,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207329169,0.6309,3170.3,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207329462,0.63089,3170.3,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207329669,0.513,3170.2,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207330259,1.1439,3170.2,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207330469,1.1439,3170.2,3169.7,0.00207322]
["bitfinex-derivatives","ETHF0:USTF0",1738207330470,0.63094,3170.0,3169.7,0.00207322]
["bitfinex-derivatives","ETHF0:USTF0",1738207330665,2.76756715,3170.0,3169.7,0.00207322]
["bitfinex-derivatives","ETHF0:USTF0",1738207330866,0.63098,3169.8,3169.7,0.00207322]
["bitfinex-derivatives","ETHF0:USTF0",1738207331964,3.7293,3169.9,3169.3,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1738207332271,2.76756715,3169.5,3169.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738207332471,1.8839,3169.4,3169.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738207332981,1.8839,3169.4,3169.1,0.63112]
["bitfinex-derivatives","ETHF0:USTF0",1738207333164,1.8839,3169.4,3169.0,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207333472,1.341,3169.4,3169.3,0.63108]
["bitfinex-derivatives","ETHF0:USTF0",1738207333666,0.63101,3169.7,3169.1,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738207333867,0.5429,3169.8,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207334075,0.5429,3170.3,3170.0,0.63094]
["bitfinex-derivatives","ETHF0:USTF0",1738207334265,3.2078,3170.7,3169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207334565,1.34,3170.7,3170.6,0.63082]
["bitfinex-derivatives","ETHF0:USTF0",1738207335364,0.5429,3170.9,3170.6,0.63082]
["bitfinex-derivatives","ETHF0:USTF0",1738207335866,0.6308,3170.8,3170.3,0.63086]
["bitfinex-derivatives","ETHF0:USTF0",1738207336065,0.5429,3170.9,3170.5,0.63083]
["bitfinex-derivatives","ETHF0:USTF0",1738207337172,0.5429,3170.9,3170.6,0.63082]
["bitfinex-derivatives","ETHF0:USTF0",1738207337372,1.97548328,3171.0,3170.3,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1738207337373,0.00473328,3171.0,3170.3,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1738207337572,1.34,3170.9,3170.8,0.63078]
["bitfinex-derivatives","ETHF0:USTF0",1738207337871,1.34,3170.9,3170.6,0.63081]
["bitfinex-derivatives","ETHF0:USTF0",1738207340369,1.34,3170.9,3170.7,0.63079]
["bitfinex-derivatives","ETHF0:USTF0",1738207340574,0.00473328,3171.0,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207340769,0.00473328,3171.0,3170.9,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1738207341571,0.00473328,3171.0,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207341776,0.00473328,3171.0,3170.7,3.83859]
["bitfinex-derivatives","ETHF0:USTF0",1738207342176,0.00473328,3171.0,3170.7,0.63079]
["bitfinex-derivatives","ETHF0:USTF0",1738207342673,0.00473328,3171.0,3170.6,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207343071,0.00473328,3171.0,3170.6,0.63555328]
["bitfinex-derivatives","ETHF0:USTF0",1738207343471,1.34,3170.9,3170.6,0.63555328]
["bitfinex-derivatives","ETHF0:USTF0",1738207343878,1.34,3170.9,3170.6,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207344080,3.2078,3170.8,3170.6,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207344272,3.39836715,3170.7,3170.6,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207344472,4.44026715,3170.7,3170.6,0.00290385]
["bitfinex-derivatives","ETHF0:USTF0",1738207345376,4.44026715,3170.7,3170.6,0.00210385]
["bitfinex-derivatives","ETHF0:USTF0",1738207346074,8.80946715,3170.7,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207346275,0.631,3169.8,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207346483,0.63102,3169.7,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207346677,0.4974,3169.7,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207346877,0.63102,3169.6,3169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207347377,0.4974,3169.7,3169.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738207347575,6.60640715,3169.5,3169.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738207348175,0.63108,3169.3,3169.2,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207351176,0.63107,3169.4,3169.2,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207351376,0.63108,3169.3,3169.2,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207352386,6.50996715,3169.5,3169.2,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207352678,4.5468,3169.5,3169.3,0.63108]
["bitfinex-derivatives","ETHF0:USTF0",1738207352885,4.5468,3169.5,3169.3,1.17488]
["bitfinex-derivatives","ETHF0:USTF0",1738207353077,4.5468,3169.5,3169.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1738207353278,4.5468,3169.5,3169.3,1.17486]
["bitfinex-derivatives","ETHF0:USTF0",1738207353475,3.83877,3169.9,3169.3,1.17486]
["bitfinex-derivatives","ETHF0:USTF0",1738207353677,1.339,3169.8,3169.3,1.17486]
["bitfinex-derivatives","ETHF0:USTF0",1738207353882,1.339,3169.8,3169.3,1.17487]
["bitfinex-derivatives","ETHF0:USTF0",1738207355085,1.339,3169.8,3169.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1738207355284,4.10656715,3169.8,3169.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1738207355585,4.73756715,3169.8,3169.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1738207356283,4.10656715,3169.8,3169.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1738207356589,4.10656715,3169.8,3169.2,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207356779,0.63108,3169.3,3169.2,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207357575,0.5185,3169.4,3169.2,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207357779,0.63108,3169.3,3169.2,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207360489,5.87108,3169.3,3169.2,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207360691,0.63108,3169.3,3169.2,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207361080,0.6312,3168.7,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207361283,1.9702,3168.7,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207361688,0.63123,3168.6,3168.2,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1738207361982,0.63127,3168.4,3168.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738207362390,0.63127,3168.4,3168.1,0.68313328]
["bitfinex-derivatives","ETHF0:USTF0",1738207362685,0.63124,3168.5,3168.1,0.68313328]
["bitfinex-derivatives","ETHF0:USTF0",1738207362994,0.63127,3168.4,3168.1,0.68313328]
["bitfinex-derivatives","ETHF0:USTF0",1738207363188,0.63127,3168.4,3168.1,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207363383,3.39884715,3168.3,3168.1,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207363583,0.6313,3168.2,3168.1,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207363984,2.76756715,3168.3,3168.1,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207364185,1.339,3168.3,3168.1,0.63604328]
["bitfinex-derivatives","ETHF0:USTF0",1738207364488,1.339,3168.3,3168.1,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207366187,3.21253328,3168.7,3168.4,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738207366493,3.21253328,3168.7,3168.5,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738207366494,4.55153328,3168.7,3168.5,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738207367687,3.21253328,3168.7,3168.6,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1738207367888,3.21253328,3168.7,3168.6,1.16482]
["bitfinex-derivatives","ETHF0:USTF0",1738207368287,0.00473328,3168.7,3168.6,1.16482]
["bitfinex-derivatives","ETHF0:USTF0",1738207369394,0.00473328,3168.7,3168.6,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738207369599,0.00473328,3168.7,3168.6,1.16482]
["bitfinex-derivatives","ETHF0:USTF0",1738207372287,0.63122,3168.6,3168.3,3.83908]
["bitfinex-derivatives","ETHF0:USTF0",1738207372493,0.63122,3168.6,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207372793,0.00473328,3168.7,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207372994,0.63594328,3168.7,3168.3,3.83906]
["bitfinex-derivatives","ETHF0:USTF0",1738207373496,0.63122,3168.6,3168.3,3.83906]
["bitfinex-derivatives","ETHF0:USTF0",1738207373992,0.63594328,3168.7,3168.4,0.63125]
["bitfinex-derivatives","ETHF0:USTF0",1738207374193,0.63122,3168.6,3168.3,3.83906]
["bitfinex-derivatives","ETHF0:USTF0",1738207374597,0.63594328,3168.7,3168.4,0.63125]
["bitfinex-derivatives","ETHF0:USTF0",1738207374794,0.63123,3168.6,3168.3,3.83907]
["bitfinex-derivatives","ETHF0:USTF0",1738207374998,0.63126,3168.4,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207375692,0.00473328,3168.7,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207375893,0.63124,3168.6,3168.3,3.83907]
["bitfinex-derivatives","ETHF0:USTF0",1738207376594,0.00473328,3168.7,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207376790,0.00473328,3168.7,3168.6,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1738207376992,1.34273328,3168.7,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207377296,1.34273328,3168.7,3168.5,0.63123]
["bitfinex-derivatives","ETHF0:USTF0",1738207377492,1.34273328,3168.7,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207377687,1.34273328,3168.7,3168.6,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1738207378796,1.34273328,3168.7,3168.5,0.63123]
["bitfinex-derivatives","ETHF0:USTF0",1738207379192,1.97394328,3168.7,3168.4,0.63125]
["bitfinex-derivatives","ETHF0:USTF0",1738207379502,0.63122,3168.6,3168.3,3.83908]
["bitfinex-derivatives","ETHF0:USTF0",1738207379704,0.63124,3168.5,3168.3,3.83908]
["bitfinex-derivatives","ETHF0:USTF0",1738207379899,1.34273328,3168.7,3168.3,3.83908]
["bitfinex-derivatives","ETHF0:USTF0",1738207380100,0.63123,3168.6,3168.3,3.83908]
["bitfinex-derivatives","ETHF0:USTF0",1738207380301,0.63123,3168.6,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207380498,1.97394328,3168.7,3168.4,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738207380701,0.63125,3168.5,3168.3,3.83907]
["bitfinex-derivatives","ETHF0:USTF0",1738207380997,0.63125,3168.5,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207381399,0.63126,3168.4,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207381998,4.32416715,3168.6,3168.3,3.83907]
["bitfinex-derivatives","ETHF0:USTF0",1738207381999,0.63125,3168.5,3168.3,3.83907]
["bitfinex-derivatives","ETHF0:USTF0",1738207382402,1.34273328,3168.7,3168.3,3.83907]
["bitfinex-derivatives","ETHF0:USTF0",1738207382403,1.34273328,3168.7,3168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207382603,1.34273328,3168.7,3168.6,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1738207384406,0.00473328,3168.7,3168.6,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1738207389005,0.00473328,3168.7,3168.6,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1738207393305,0.00473328,3168.7,3168.6,1.67622]
["bitfinex-derivatives","ETHF0:USTF0",1738207394307,0.00473328,3168.7,3168.6,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1738207394513,0.00473328,3168.7,3168.6,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1738207395213,0.00473328,3168.7,3168.5,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1738207395411,0.00473328,3168.7,3168.6,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1738207399112,0.00473328,3168.7,3168.6,3.83902]
["bitfinex-derivatives","ETHF0:USTF0",1738207403321,0.00473328,3168.7,3168.5,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1738207403520,0.63122,3168.6,3168.5,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1738207403916,1.17192,3168.6,3168.5,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1738207404218,1.17192,3168.6,3168.5,0.52954738]
["bitfinex-derivatives","ETHF0:USTF0",1738207404426,3.93948715,3168.6,3168.5,0.52954738]
["bitfinex-derivatives","ETHF0:USTF0",1738207404622,0.6313,3168.2,3168.1,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207408221,8.39886715,3168.2,3168.1,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207408424,0.63134,3168.0,3167.9,0.5020519]
["bitfinex-derivatives","ETHF0:USTF0",1738207408724,0.63134,3168.0,3166.9,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1738207408725,0.63144,3167.5,3167.3,0.0246]
["bitfinex-derivatives","ETHF0:USTF0",1738207408925,3.29276715,3167.4,3167.3,0.0246]
["bitfinex-derivatives","ETHF0:USTF0",1738207409717,3.29276715,3167.4,3167.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738207410426,3.92422715,3167.4,3167.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738207410822,5.26122715,3167.4,3167.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738207411018,4.62784868,3167.4,3167.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738207411217,5.25930868,3167.4,3167.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738207411930,0.63149,3167.3,3167.0,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207412521,5.12614868,3167.4,3167.0,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207412720,0.63149,3167.3,3167.0,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207412924,0.63149,3167.3,3167.0,0.50993328]
["bitfinex-derivatives","ETHF0:USTF0",1738207413124,0.63149,3167.3,3167.0,0.53453328]
["bitfinex-derivatives","ETHF0:USTF0",1738207413731,5.12614868,3167.4,3167.1,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738207413932,4.62784868,3167.4,3167.0,0.91346328]
["bitfinex-derivatives","ETHF0:USTF0",1738207414127,5.25930868,3167.4,3167.0,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207414336,0.63152,3167.2,3167.0,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207414535,1.1298,3167.3,3167.0,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207414727,0.6315,3167.2,3167.0,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207415422,3.39908715,3167.1,3167.0,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207418432,4.5438,3167.2,3167.1,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738207418838,4.5438,3167.2,3167.0,0.63626328]
["bitfinex-derivatives","ETHF0:USTF0",1738207419339,4.5438,3167.2,3167.0,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207419533,3.39908715,3167.1,3167.0,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207419939,4.73508715,3167.1,3167.0,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207421843,1.336,3167.1,3167.0,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207422139,1.96752,3167.1,3167.0,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207422334,4.73508715,3167.1,3167.0,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207426042,4.10356715,3167.1,3167.0,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207426234,1.336,3167.1,3167.0,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207426638,1.96752,3167.1,3167.0,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207426836,4.73508715,3167.1,3167.0,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207433351,4.73508715,3167.1,3167.0,0.00307919]
["bitfinex-derivatives","ETHF0:USTF0",1738207434051,4.73508715,3167.1,3167.0,0.00227919]
["bitfinex-derivatives","ETHF0:USTF0",1738207442557,4.73508715,3167.1,3167.0,0.00064903]
["bitfinex-derivatives","ETHF0:USTF0",1738207443161,4.10356715,3167.1,3167.0,0.00064903]
["bitfinex-derivatives","ETHF0:USTF0",1738207443367,3.2078,3167.2,3167.1,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738207443570,3.2078,3167.2,3167.1,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1738207443965,3.8393,3167.2,3167.1,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1738207444666,3.8393,3167.2,3167.1,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1738207444868,0.63152,3167.1,3167.0,0.00064903]
["bitfinex-derivatives","ETHF0:USTF0",1738207445065,3.39908715,3167.1,3167.0,0.00064903]
["bitfinex-derivatives","ETHF0:USTF0",1738207445262,3.93978715,3167.1,3167.0,0.00064903]
["bitfinex-derivatives","ETHF0:USTF0",1738207450575,0.6316,3166.7,3166.6,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1738207450875,3.39916715,3166.7,3166.6,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1738207451475,0.63157,3166.9,3166.6,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1738207451676,1.96659,3166.8,3166.6,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1738207451978,1.335,3166.8,3166.6,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1738207452178,1.335,3166.8,3166.7,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1738207452976,0.00473328,3167.0,3166.7,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1738207453279,0.00473328,3167.0,3166.8,0.63157]
["bitfinex-derivatives","ETHF0:USTF0",1738207454478,0.00473328,3167.0,3166.9,0.63156]
["bitfinex-derivatives","ETHF0:USTF0",1738207458983,0.63145,3167.5,3167.2,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1738207459187,0.63145,3167.5,3167.3,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1738207459484,0.63145,3167.5,3167.3,1.72628]
["bitfinex-derivatives","ETHF0:USTF0",1738207459781,0.63145,3167.5,3167.3,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1738207459979,0.63143,3167.6,3167.3,1.72628]
["bitfinex-derivatives","ETHF0:USTF0",1738207461783,0.63614328,3167.7,3167.3,1.72628]
["bitfinex-derivatives","ETHF0:USTF0",1738207461985,0.63614328,3167.7,3167.4,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738207462386,0.00473328,3167.7,3167.4,1.17365]
["bitfinex-derivatives","ETHF0:USTF0",1738207462681,0.63144,3167.5,3167.4,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738207462882,5.97536715,3167.6,3167.1,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207462883,6.47906715,3167.6,3167.1,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207463078,0.6315,3167.2,3167.1,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207464180,6.47906715,3167.6,3167.1,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207464385,2.76756715,3167.6,3167.1,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207464583,4.73298715,3167.6,3167.2,0.63149]
["bitfinex-derivatives","ETHF0:USTF0",1738207464883,4.73298715,3167.6,3167.3,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1738207465276,2.76756715,3167.6,3167.4,0.63146]
["bitfinex-derivatives","ETHF0:USTF0",1738207465471,4.273,3168.0,3167.5,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1738207465472,2.76756715,3167.9,3167.5,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1738207465682,1.33873328,3167.7,3167.6,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1738207466172,1.97013328,3167.7,3167.6,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1738207467176,0.63148,3167.3,3167.2,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1738207470278,0.6315,3167.2,3167.1,0.55213328]
["bitfinex-derivatives","ETHF0:USTF0",1738207470884,0.6315,3167.2,3167.1,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207476487,2.76756715,3167.3,3167.1,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207476682,1.333,3167.2,3167.1,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207477787,1.9645,3167.2,3167.1,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207478086,2.76756715,3167.3,3167.1,0.00361639]
["bitfinex-derivatives","ETHF0:USTF0",1738207478291,1.333,3167.2,3167.1,0.00361639]
["bitfinex-derivatives","ETHF0:USTF0",1738207478584,5.1723,3167.2,3167.1,0.00361639]
["bitfinex-derivatives","ETHF0:USTF0",1738207478789,5.1723,3167.2,3167.1,0.00229942]
["bitfinex-derivatives","ETHF0:USTF0",1738207480992,10.4123,3167.2,3167.1,0.00229942]
["bitfinex-derivatives","ETHF0:USTF0",1738207482492,10.4123,3167.2,3167.1,0.00149942]
["bitfinex-derivatives","ETHF0:USTF0",1738207483392,10.4123,3167.2,3167.1,0.00069942]
["bitfinex-derivatives","ETHF0:USTF0",1738207485390,9.0793,3167.2,3167.1,0.00069942]
["bitfinex-derivatives","ETHF0:USTF0",1738207485589,5.1723,3167.2,3167.1,0.00069942]
["bitfinex-derivatives","ETHF0:USTF0",1738207486393,0.63154,3167.0,3166.6,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738207486599,2.76756715,3166.9,3166.6,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738207486994,3.39913715,3166.9,3166.6,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738207487192,0.63159,3166.8,3166.6,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738207487593,0.63159,3166.8,3166.5,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1738207488092,3.39918715,3166.6,3166.5,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1738207489891,2.76756715,3166.6,3166.4,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738207490092,0.63164,3166.5,3166.4,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738207490803,3.31486715,3166.6,3166.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1738207491095,3.31486715,3166.6,3166.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1738207491096,0.6317,3166.2,3166.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1738207491292,1.333,3166.1,3165.8,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1738207491496,2.76756715,3165.9,3165.8,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1738207492000,3.39932715,3165.9,3165.8,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1738207492697,2.76756715,3165.9,3165.8,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1738207493402,3.39932715,3165.9,3165.8,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1738207497608,2.76756715,3165.9,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207497804,0.63179,3165.8,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207498308,3.39938715,3165.6,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207498903,2.76756715,3165.6,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207499103,3.39933715,3165.9,3165.5,3.83964]
["bitfinex-derivatives","ETHF0:USTF0",1738207500109,3.39933715,3165.9,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207500309,0.63178,3165.8,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207500900,2.76756715,3165.9,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207501109,3.39933715,3165.9,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207501710,0.63178,3165.8,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207501905,3.39933715,3165.9,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207502317,2.76756715,3165.9,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207502508,1.332,3165.8,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207502910,1.332,3165.8,3165.6,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1738207503409,0.00473328,3166.0,3165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207503600,0.00473328,3166.0,3165.9,0.63176]
["bitfinex-derivatives","ETHF0:USTF0",1738207503800,0.00473328,3166.0,3165.9,3.83956]
["bitfinex-derivatives","ETHF0:USTF0",1738207504909,4.5398,3166.4,3165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207505111,1.332,3166.4,3166.3,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1738207505611,1.332,3166.7,3166.4,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738207505918,0.63163,3166.6,3166.2,0.63169]
["bitfinex-derivatives","ETHF0:USTF0",1738207506102,0.63163,3166.6,3166.2,0.63642328]
["bitfinex-derivatives","ETHF0:USTF0",1738207506303,0.63167,3166.4,3166.2,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207506511,3.39921715,3166.5,3166.2,0.63642328]
["bitfinex-derivatives","ETHF0:USTF0",1738207507112,2.76756715,3166.5,3166.2,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207507415,2.76756715,3166.5,3166.4,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738207508612,1.332,3166.7,3166.5,0.63163]
["bitfinex-derivatives","ETHF0:USTF0",1738207508809,1.332,3166.7,3166.6,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738207509003,1.332,3166.7,3166.6,0.33830532]
["bitfinex-derivatives","ETHF0:USTF0",1738207509207,1.332,3166.7,3166.6,0.0636591]
["bitfinex-derivatives","ETHF0:USTF0",1738207509604,5.97536715,3166.8,3166.6,0.0636591]
["bitfinex-derivatives","ETHF0:USTF0",1738207509802,0.00473328,3166.9,3166.6,0.6009591]
["bitfinex-derivatives","ETHF0:USTF0",1738207510002,0.00473328,3166.9,3166.8,0.63158]
["bitfinex-derivatives","ETHF0:USTF0",1738207510413,2.76756715,3168.0,3166.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738207510607,2.76756715,3168.0,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207510806,3.39892715,3168.0,3167.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738207511012,3.39892715,3168.0,3167.5,0.63143]
["bitfinex-derivatives","ETHF0:USTF0",1738207511719,4.73092715,3168.0,3167.5,0.63143]
["bitfinex-derivatives","ETHF0:USTF0",1738207512717,3.39892715,3168.0,3167.5,0.63143]
["bitfinex-derivatives","ETHF0:USTF0",1738207513019,4.09956715,3168.0,3167.4,0.63146]
["bitfinex-derivatives","ETHF0:USTF0",1738207513214,4.73090715,3168.0,3167.5,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1738207513620,4.73090715,3168.0,3167.6,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1738207514016,4.09956715,3168.0,3167.6,1.16982]
["bitfinex-derivatives","ETHF0:USTF0",1738207514521,4.73090715,3168.0,3167.6,1.16982]
["bitfinex-derivatives","ETHF0:USTF0",1738207514716,4.09956715,3168.0,3167.6,1.16982]
["bitfinex-derivatives","ETHF0:USTF0",1738207514924,4.73090715,3168.0,3167.6,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1738207515317,4.72990715,3168.0,3167.6,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1738207515624,4.09856715,3168.0,3167.6,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1738207517425,4.09856715,3168.0,3167.6,1.16982]
["bitfinex-derivatives","ETHF0:USTF0",1738207517724,4.09856715,3168.0,3167.6,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1738207517911,4.72991715,3168.0,3167.6,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1738207524228,0.63136,3167.9,3167.6,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1738207524530,4.72991715,3168.0,3167.6,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1738207525521,4.09856715,3168.0,3167.6,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1738207525726,4.72991715,3168.0,3167.6,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1738207527423,4.09856715,3168.0,3167.7,0.63139]
["bitfinex-derivatives","ETHF0:USTF0",1738207527724,4.72990715,3168.0,3167.8,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738207528131,0.63136,3167.9,3167.8,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738207528524,1.15616,3167.9,3167.8,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738207533625,1.15616,3167.9,3167.8,0.39050599]
["bitfinex-derivatives","ETHF0:USTF0",1738207534334,1.15616,3167.9,3167.6,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1738207534537,1.15616,3167.9,3167.6,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1738207534733,0.5248,3167.9,3167.6,4.37762]
["bitfinex-derivatives","ETHF0:USTF0",1738207534935,0.5185,3167.8,3167.6,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1738207536640,0.5185,3167.8,3167.6,4.37761]
["bitfinex-derivatives","ETHF0:USTF0",1738207536939,0.5248,3167.9,3167.6,4.37761]
["bitfinex-derivatives","ETHF0:USTF0",1738207537341,0.5248,3167.9,3167.7,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738207537738,0.00473328,3168.1,3168.0,0.63134]
["bitfinex-derivatives","ETHF0:USTF0",1738207537934,0.00473328,3168.1,3168.0,3.83914]
["bitfinex-derivatives","ETHF0:USTF0",1738207539029,4.09756715,3168.9,3168.5,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738207539030,4.72874715,3168.9,3168.5,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738207539233,4.09756715,3168.9,3168.6,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1738207539436,0.63118,3168.8,3168.6,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1738207540335,0.00473328,3169.0,3168.6,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1738207540539,0.00473328,3169.0,3168.7,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1738207540742,0.63117,3168.9,3168.7,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1738207541536,1.05583328,3169.0,3168.7,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1738207541836,0.51203328,3169.0,3168.7,1.15739]
["bitfinex-derivatives","ETHF0:USTF0",1738207542238,1.14318328,3169.0,3168.7,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1738207542834,0.51203328,3169.0,3168.7,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1738207543037,0.63124,3168.5,3168.4,3.21253328]
["bitfinex-derivatives","ETHF0:USTF0",1738207545445,0.51203328,3169.0,3168.4,3.21253328]
["bitfinex-derivatives","ETHF0:USTF0",1738207545743,0.00473328,3169.0,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207545939,0.00473328,3169.0,3168.9,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1738207547346,0.00473328,3169.0,3168.9,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1738207547741,0.00473328,3169.0,3168.9,1.17966]
["bitfinex-derivatives","ETHF0:USTF0",1738207547944,0.00473328,3169.0,3168.9,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1738207548449,0.00473328,3169.0,3168.9,1.17966]
["bitfinex-derivatives","ETHF0:USTF0",1738207551545,0.00473328,3169.0,3168.9,1.43206]
["bitfinex-derivatives","ETHF0:USTF0",1738207555650,0.00473328,3169.0,3168.9,1.17966]
["bitfinex-derivatives","ETHF0:USTF0",1738207555850,0.00473328,3169.0,3168.9,1.15456]
["bitfinex-derivatives","ETHF0:USTF0",1738207557256,0.00473328,3169.0,3168.9,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1738207557447,0.63116,3168.9,3168.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1738207559642,3.39872715,3168.9,3168.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1738207560049,0.63121,3168.7,3168.4,3.84378328]
["bitfinex-derivatives","ETHF0:USTF0",1738207560247,0.63122,3168.6,3168.4,3.21253328]
["bitfinex-derivatives","ETHF0:USTF0",1738207560556,1.0356,3168.5,3168.4,3.21253328]
["bitfinex-derivatives","ETHF0:USTF0",1738207561256,1.66684,3168.5,3168.4,3.21253328]
["bitfinex-derivatives","ETHF0:USTF0",1738207562047,1.0356,3168.5,3168.4,3.21253328]
["bitfinex-derivatives","ETHF0:USTF0",1738207562855,2.76756715,3168.9,3168.4,3.21253328]
["bitfinex-derivatives","ETHF0:USTF0",1738207563165,1.06523328,3169.0,3168.4,3.21253328]
["bitfinex-derivatives","ETHF0:USTF0",1738207563357,1.06523328,3169.0,3168.8,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1738207563853,1.06523328,3169.0,3168.4,3.49003328]
["bitfinex-derivatives","ETHF0:USTF0",1738207564055,1.06523328,3169.0,3168.9,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1738207564556,0.54013328,3169.0,3168.9,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1738207564857,0.00473328,3169.0,3168.9,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1738207565047,0.00473328,3169.0,3168.9,1.67596]
["bitfinex-derivatives","ETHF0:USTF0",1738207565556,3.2078,3169.5,3169.4,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1738207565751,3.2078,3169.5,3169.3,0.63107]
["bitfinex-derivatives","ETHF0:USTF0",1738207565954,3.2078,3169.5,3169.4,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738207566258,3.2078,3169.5,3168.9,1.39616]
["bitfinex-derivatives","ETHF0:USTF0",1738207566259,5.97536715,3169.5,3169.1,0.63111]
["bitfinex-derivatives","ETHF0:USTF0",1738207566456,1.0516,3169.4,3169.2,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738207568253,0.5128,3169.4,3169.2,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738207569149,0.63105,3169.5,3169.2,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1738207569753,1.13096328,3169.6,3169.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738207569960,0.49993328,3169.6,3169.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738207570360,1.13097328,3169.6,3169.2,0.63109]
["bitfinex-derivatives","ETHF0:USTF0",1738207570563,0.00473328,3169.6,3169.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738207570859,0.00473328,3169.6,3169.3,0.63108]
["bitfinex-derivatives","ETHF0:USTF0",1738207571061,0.00473328,3169.6,3169.3,1.17018]
["bitfinex-derivatives","ETHF0:USTF0",1738207571457,0.63575328,3169.6,3169.3,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738207571656,0.00473328,3169.6,3169.3,1.17018]
["bitfinex-derivatives","ETHF0:USTF0",1738207572058,0.00473328,3169.6,3169.3,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738207573054,0.00473328,3169.6,3169.3,1.17017]
["bitfinex-derivatives","ETHF0:USTF0",1738207573463,0.00473328,3169.6,3169.3,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738207573664,0.63575328,3169.6,3169.3,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738207573966,0.00473328,3169.6,3169.3,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738207574161,0.00473328,3169.6,3169.3,1.17018]
["bitfinex-derivatives","ETHF0:USTF0",1738207575467,0.00473328,3169.6,3169.3,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738207576060,0.00473328,3169.6,3169.3,1.17018]
["bitfinex-derivatives","ETHF0:USTF0",1738207576366,0.00473328,3169.6,3169.3,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738207576768,0.00473328,3169.6,3169.3,1.17017]
["bitfinex-derivatives","ETHF0:USTF0",1738207577464,0.00473328,3169.6,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207577670,1.13606328,3169.6,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207577968,0.50503328,3169.6,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207578169,0.63104,3169.5,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207581372,0.63104,3169.5,3169.2,3.83889]
["bitfinex-derivatives","ETHF0:USTF0",1738207581766,0.63104,3169.5,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207582870,0.63104,3169.5,3169.2,3.83889]
["bitfinex-derivatives","ETHF0:USTF0",1738207583271,0.50503328,3169.6,3169.2,3.83889]
["bitfinex-derivatives","ETHF0:USTF0",1738207583466,0.00473328,3169.6,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207583673,0.63104,3169.5,3169.2,3.83889]
["bitfinex-derivatives","ETHF0:USTF0",1738207583867,0.63104,3169.5,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207584383,0.63104,3169.5,3169.2,3.83889]
["bitfinex-derivatives","ETHF0:USTF0",1738207584665,0.63106,3169.4,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207585071,0.63105,3169.5,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207585373,0.63105,3169.5,3169.1,0.63111]
["bitfinex-derivatives","ETHF0:USTF0",1738207585374,0.6311,3169.2,3169.1,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1738207586380,0.63112,3169.1,3169.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738207586669,0.63577328,3169.6,3169.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738207586875,0.00473328,3169.6,3169.5,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1738207587069,0.00473328,3169.6,3169.5,3.39860715]
["bitfinex-derivatives","ETHF0:USTF0",1738207587276,0.00473328,3169.6,3169.5,3.65100715]
["bitfinex-derivatives","ETHF0:USTF0",1738207587673,3.2078,3170.6,3170.4,0.63085]
["bitfinex-derivatives","ETHF0:USTF0",1738207587881,3.2078,3170.6,3170.5,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738207589076,0.53983328,3170.9,3170.6,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1738207589277,0.00473328,3170.9,3170.8,0.63078]
["bitfinex-derivatives","ETHF0:USTF0",1738207589472,0.00473328,3170.9,3170.6,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738207589662,0.00473328,3170.9,3170.7,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1738207590268,0.00473328,3170.9,3170.6,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738207590463,0.00473328,3170.9,3170.8,0.63078]
["bitfinex-derivatives","ETHF0:USTF0",1738207592472,0.5208,3171.5,3170.8,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1738207592780,0.5208,3171.5,3171.0,2.76756715]
["bitfinex-derivatives","ETHF0:USTF0",1738207592977,0.5208,3171.5,3171.2,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1738207593979,1.96174017,3171.7,3171.5,0.63064]
["bitfinex-derivatives","ETHF0:USTF0",1738207593980,0.00313017,3171.7,3171.5,0.63064]
["bitfinex-derivatives","ETHF0:USTF0",1738207594171,0.00313017,3171.7,3171.4,0.63065]
["bitfinex-derivatives","ETHF0:USTF0",1738207594374,0.00313017,3171.7,3171.3,0.63067]
["bitfinex-derivatives","ETHF0:USTF0",1738207594781,0.00313017,3171.7,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207595180,3.2078,3172.9,3171.6,5.97536715]
["bitfinex-derivatives","ETHF0:USTF0",1738207595376,3.2078,3172.9,3172.4,2.76756715]
["bitfinex-derivatives","ETHF0:USTF0",1738207595377,0.5007,3172.8,3172.4,2.76756715]
["bitfinex-derivatives","ETHF0:USTF0",1738207595572,0.5007,3172.8,3172.5,0.63043]
["bitfinex-derivatives","ETHF0:USTF0",1738207596080,0.5007,3172.8,3171.7,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1738207596081,3.2078,3172.6,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207596279,3.83824,3172.6,3171.9,0.63056]
["bitfinex-derivatives","ETHF0:USTF0",1738207596479,3.83824,3172.6,3172.1,0.63052]
["bitfinex-derivatives","ETHF0:USTF0",1738207596676,0.63045,3172.5,3172.0,0.63054]
["bitfinex-derivatives","ETHF0:USTF0",1738207596875,3.2078,3172.6,3171.9,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207596876,3.83823,3172.6,3171.9,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207597077,0.63045,3172.5,3172.0,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1738207597278,3.2078,3172.6,3171.9,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207597485,0.63044,3172.5,3171.9,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207597678,0.6305,3172.3,3171.9,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207597877,0.63053,3172.1,3171.9,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207598172,1.0372,3172.2,3171.9,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207598379,0.63054,3172.0,3171.9,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207601985,3.39809715,3172.1,3171.9,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207602184,2.76756715,3172.1,3171.9,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207602484,4.245,3172.2,3171.9,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207602679,5.613,3172.2,3171.9,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207603079,6.24351,3172.2,3171.9,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207603281,5.613,3172.2,3171.9,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207603985,0.63053,3172.1,3171.9,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207604588,6.24352,3172.2,3171.9,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207604886,0.63053,3172.1,3171.9,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207605988,0.63054,3172.0,3171.9,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207615692,5.87054,3172.0,3171.9,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207616293,5.87054,3172.0,3171.9,0.00305419]
["bitfinex-derivatives","ETHF0:USTF0",1738207624504,5.87054,3172.0,3171.9,0.00197069]
["bitfinex-derivatives","ETHF0:USTF0",1738207625203,7.19854,3172.0,3171.9,0.00197069]
["bitfinex-derivatives","ETHF0:USTF0",1738207625704,0.63054,3172.0,3171.9,0.00197069]
["bitfinex-derivatives","ETHF0:USTF0",1738207625896,1.95854,3172.0,3171.9,0.00197069]
["bitfinex-derivatives","ETHF0:USTF0",1738207626699,3.2078,3172.2,3171.9,0.00197069]
["bitfinex-derivatives","ETHF0:USTF0",1738207626905,0.00167909,3172.3,3171.9,0.00197069]
["bitfinex-derivatives","ETHF0:USTF0",1738207626906,0.63054,3172.1,3171.9,0.00197069]
["bitfinex-derivatives","ETHF0:USTF0",1738207627099,0.63054,3172.1,3171.9,0.51047069]
["bitfinex-derivatives","ETHF0:USTF0",1738207628100,0.63051,3172.2,3171.9,0.51047069]
["bitfinex-derivatives","ETHF0:USTF0",1738207630105,0.63053,3172.1,3171.9,0.51047069]
["bitfinex-derivatives","ETHF0:USTF0",1738207630811,0.00167909,3172.3,3171.9,0.51047069]
["bitfinex-derivatives","ETHF0:USTF0",1738207631010,0.63054,3172.0,3171.9,0.51047069]
["bitfinex-derivatives","ETHF0:USTF0",1738207631709,1.13674,3172.0,3171.9,0.00197069]
["bitfinex-derivatives","ETHF0:USTF0",1738207632512,1.67304,3172.0,3171.9,0.00117069]
["bitfinex-derivatives","ETHF0:USTF0",1738207632812,0.63062,3171.6,3171.5,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1738207633011,0.63062,3171.6,3171.3,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1738207633012,0.63066,3171.4,3171.3,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1738207633314,1.95866,3171.4,3171.3,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1738207634611,1.328,3171.4,3171.1,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1738207634814,0.63069,3171.3,3171.1,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1738207637519,3.8385,3171.2,3171.1,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1738207641120,3.2078,3171.8,3171.1,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1738207641416,0.63064,3171.6,3171.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738207642714,1.328,3171.7,3171.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738207642905,0.63064,3171.5,3171.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738207643511,0.63066,3171.5,3171.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738207645018,0.63068,3171.4,3171.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738207645310,0.63066,3171.5,3171.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738207647509,1.327,3171.6,3171.3,0.63067]
["bitfinex-derivatives","ETHF0:USTF0",1738207647714,1.95763,3171.6,3171.3,0.63067]
["bitfinex-derivatives","ETHF0:USTF0",1738207647915,1.327,3171.6,3171.3,0.63067]
["bitfinex-derivatives","ETHF0:USTF0",1738207649820,1.327,3171.6,3171.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738207650123,0.63064,3171.5,3171.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738207650816,1.95763,3171.6,3171.2,1.13259]
["bitfinex-derivatives","ETHF0:USTF0",1738207651217,1.327,3171.6,3171.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738207651426,1.327,3171.6,3171.3,0.63068]
["bitfinex-derivatives","ETHF0:USTF0",1738207651723,1.95762,3171.6,3171.2,1.13259]
["bitfinex-derivatives","ETHF0:USTF0",1738207653026,0.63066,3171.5,3171.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738207654327,2.3736,3171.6,3171.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738207654620,1.837,3171.6,3171.3,0.63068]
["bitfinex-derivatives","ETHF0:USTF0",1738207655320,0.51,3171.6,3171.3,0.63068]
["bitfinex-derivatives","ETHF0:USTF0",1738207655620,3.2078,3171.8,3171.7,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1738207655819,0.63053,3172.1,3171.7,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1738207656015,0.63053,3172.1,3171.5,2.76756715]
["bitfinex-derivatives","ETHF0:USTF0",1738207656016,1.32867909,3172.3,3171.8,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1738207656216,0.00167909,3172.3,3172.0,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1738207656426,1.32867909,3172.3,3172.0,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1738207656627,1.32867909,3172.3,3171.9,0.63055]
["bitfinex-derivatives","ETHF0:USTF0",1738207657227,1.32867909,3172.3,3172.0,0.63054]
["bitfinex-derivatives","ETHF0:USTF0",1738207657628,1.95915909,3172.3,3171.9,0.63056]
["bitfinex-derivatives","ETHF0:USTF0",1738207658326,1.32867909,3172.3,3171.8,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1738207658627,0.63052,3172.2,3171.8,5.41158]
["bitfinex-derivatives","ETHF0:USTF0",1738207658926,1.16862,3172.2,3171.8,5.41158]
["bitfinex-derivatives","ETHF0:USTF0",1738207659328,0.5381,3172.2,3171.8,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1738207659527,1.16862,3172.2,3171.8,5.41158]
["bitfinex-derivatives","ETHF0:USTF0",1738207659924,1.16862,3172.2,3171.9,0.63056]
["bitfinex-derivatives","ETHF0:USTF0",1738207660125,1.95917909,3172.3,3171.9,0.63056]
["bitfinex-derivatives","ETHF0:USTF0",1738207660929,0.63051,3172.2,3171.9,0.63056]
["bitfinex-derivatives","ETHF0:USTF0",1738207661327,0.63053,3172.1,3171.8,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1738207661626,1.32867909,3172.3,3171.8,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1738207661830,0.63055,3172.0,3171.8,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1738207662821,0.63054,3172.1,3171.8,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1738207663021,0.63052,3172.1,3171.8,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1738207663228,0.63055,3172.0,3171.8,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1738207665027,1.327,3172.2,3171.2,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738207665028,0.63063,3171.6,3171.3,0.63067]
["bitfinex-derivatives","ETHF0:USTF0",1738207665328,1.5484,3171.9,3171.3,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1738207665629,0.63061,3171.7,3171.4,0.63065]
["bitfinex-derivatives","ETHF0:USTF0",1738207666328,1.5484,3171.9,3171.4,0.63065]
["bitfinex-derivatives","ETHF0:USTF0",1738207666533,0.63063,3171.6,3171.4,0.88285]
["bitfinex-derivatives","ETHF0:USTF0",1738207667828,1.5484,3171.9,3171.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1738207668027,0.63063,3171.6,3171.4,0.88285]
["bitfinex-derivatives","ETHF0:USTF0",1738207668324,0.63063,3171.6,3171.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1738207668529,0.63063,3171.6,3171.4,0.88286]
["bitfinex-derivatives","ETHF0:USTF0",1738207669029,1.5484,3171.9,3171.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1738207669230,3.2078,3172.0,3171.5,2.76756715]
["bitfinex-derivatives","ETHF0:USTF0",1738207669433,3.2078,3172.0,3171.9,0.63056]
["bitfinex-derivatives","ETHF0:USTF0",1738207670429,3.2078,3172.0,3171.8,0.63057]
["bitfinex-derivatives","ETHF0:USTF0",1738207670927,3.2078,3172.0,3171.9,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1738207671732,1.14851,3172.2,3171.9,1.14156]
["bitfinex-derivatives","ETHF0:USTF0",1738207671931,0.518,3172.2,3172.1,0.63052]
["bitfinex-derivatives","ETHF0:USTF0",1738207672134,0.518,3172.2,3172.0,1.16863]
["bitfinex-derivatives","ETHF0:USTF0",1738207674539,0.518,3172.2,3171.5,0.0251]
["bitfinex-derivatives","ETHF0:USTF0",1738207674737,0.63059,3171.8,3171.5,1.17884]
["bitfinex-derivatives","ETHF0:USTF0",1738207675139,1.0487,3171.7,3171.5,1.17884]
["bitfinex-derivatives","ETHF0:USTF0",1738207675537,1.0487,3171.7,3171.5,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1738207675736,0.5012,3171.7,3171.6,0.63062]
["bitfinex-derivatives","ETHF0:USTF0",1738207676539,0.5012,3171.7,3171.5,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1738207676540,1.13181,3171.7,3171.5,1.17884]
["bitfinex-derivatives","ETHF0:USTF0",1738207676733,1.041,3171.7,3171.6,0.63062]
["bitfinex-derivatives","ETHF0:USTF0",1738207677131,0.5012,3171.7,3171.5,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1738207677430,0.5012,3171.7,3171.5,1.17883]
["bitfinex-derivatives","ETHF0:USTF0",1738207678040,0.5012,3171.7,3171.6,0.63062]
["bitfinex-derivatives","ETHF0:USTF0",1738207680736,1.13182,3171.7,3171.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1738207680931,1.13192,3171.6,3171.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1738207681442,1.13192,3171.6,3171.5,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1738207681744,1.13192,3171.6,3171.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1738207682038,0.5451,3171.5,3171.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1738207682438,0.5451,3171.5,3171.4,0.90796]
["bitfinex-derivatives","ETHF0:USTF0",1738207682742,0.5013,3171.6,3171.5,0.63064]
["bitfinex-derivatives","ETHF0:USTF0",1738207684436,0.5012,3171.7,3171.5,0.63064]
["bitfinex-derivatives","ETHF0:USTF0",1738207685040,0.5012,3171.7,3171.6,0.63062]
["bitfinex-derivatives","ETHF0:USTF0",1738207685742,0.5012,3171.7,3171.5,0.63063]
["bitfinex-derivatives","ETHF0:USTF0",1738207685939,0.5012,3171.7,3171.6,0.63062]
["bitfinex-derivatives","ETHF0:USTF0",1738207686140,3.2078,3172.0,3171.9,0.63056]
["bitfinex-derivatives","ETHF0:USTF0",1738207686941,3.2078,3172.0,3171.6,0.63061]
["bitfinex-derivatives","ETHF0:USTF0",1738207687138,3.2078,3172.0,3171.4,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1738207687338,0.63058,3171.8,3171.5,0.63063]
["bitfinex-derivatives","ETHF0:USTF0",1738207687544,0.63058,3171.8,3171.4,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1738207687843,0.63063,3171.6,3171.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738207688149,1.0322,3171.5,3171.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738207688351,1.5561,3171.5,3171.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738207688843,2.18674,3171.5,3171.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738207689043,0.63072,3171.2,3171.0,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207689433,2.18675,3171.5,3171.2,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1738207689637,0.63066,3171.4,3171.1,0.63071]
["bitfinex-derivatives","ETHF0:USTF0",1738207689942,1.5561,3171.5,3171.0,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207690149,1.5561,3171.5,3171.0,0.28203328]
["bitfinex-derivatives","ETHF0:USTF0",1738207690338,0.63071,3171.2,3171.0,0.28203328]
["bitfinex-derivatives","ETHF0:USTF0",1738207690534,1.5561,3171.5,3171.0,0.28203328]
["bitfinex-derivatives","ETHF0:USTF0",1738207690740,0.63069,3171.3,3171.0,0.28203328]
["bitfinex-derivatives","ETHF0:USTF0",1738207691947,1.5561,3171.5,3171.3,0.63067]
["bitfinex-derivatives","ETHF0:USTF0",1738207692740,1.5561,3171.5,3171.0,0.53153328]
["bitfinex-derivatives","ETHF0:USTF0",1738207693042,0.63069,3171.3,3171.0,0.53153328]
["bitfinex-derivatives","ETHF0:USTF0",1738207694245,0.63071,3171.2,3171.0,0.53153328]
["bitfinex-derivatives","ETHF0:USTF0",1738207694749,0.63072,3171.1,3171.0,0.53153328]
["bitfinex-derivatives","ETHF0:USTF0",1738207694947,1.5561,3171.5,3171.0,0.53153328]
["bitfinex-derivatives","ETHF0:USTF0",1738207695147,0.63072,3171.1,3171.0,0.53153328]
["bitfinex-derivatives","ETHF0:USTF0",1738207695541,0.63069,3171.3,3171.0,0.53153328]
["bitfinex-derivatives","ETHF0:USTF0",1738207695742,0.63069,3171.3,3171.0,4.37006328]
["bitfinex-derivatives","ETHF0:USTF0",1738207696241,0.6307,3171.2,3171.0,3.73933328]
["bitfinex-derivatives","ETHF0:USTF0",1738207696549,0.63069,3171.3,3171.0,3.73933328]
["bitfinex-derivatives","ETHF0:USTF0",1738207697745,1.5561,3171.5,3171.0,3.73933328]
["bitfinex-derivatives","ETHF0:USTF0",1738207697950,0.63072,3171.1,3171.0,3.73933328]
["bitfinex-derivatives","ETHF0:USTF0",1738207698351,0.63072,3171.1,3171.0,3.48983328]
["bitfinex-derivatives","ETHF0:USTF0",1738207698555,0.63072,3171.1,3171.0,3.21253328]
["bitfinex-derivatives","ETHF0:USTF0",1738207699750,0.63072,3171.1,3171.0,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207700448,1.95672,3171.1,3171.0,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207701755,1.326,3171.1,3171.0,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207702648,1.5561,3171.5,3171.0,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207702843,1.5561,3171.5,3171.0,1.02393328]
["bitfinex-derivatives","ETHF0:USTF0",1738207703153,1.5561,3171.5,3171.3,0.63067]
["bitfinex-derivatives","ETHF0:USTF0",1738207703660,1.5561,3171.5,3171.0,1.02393328]
["bitfinex-derivatives","ETHF0:USTF0",1738207703961,1.5561,3171.5,3171.2,0.63069]
["bitfinex-derivatives","ETHF0:USTF0",1738207705853,1.5561,3171.5,3171.0,1.02393328]
["bitfinex-derivatives","ETHF0:USTF0",1738207706556,1.5561,3171.5,3171.1,0.63071]
["bitfinex-derivatives","ETHF0:USTF0",1738207706961,2.18675,3171.5,3171.1,0.63071]
["bitfinex-derivatives","ETHF0:USTF0",1738207708360,1.5561,3171.5,3171.0,1.02393328]
["bitfinex-derivatives","ETHF0:USTF0",1738207708657,1.5561,3171.5,3171.1,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1738207709065,1.5561,3171.5,3171.2,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1738207709360,2.18675,3171.5,3171.1,0.63071]
["bitfinex-derivatives","ETHF0:USTF0",1738207709758,1.5561,3171.5,3171.0,1.65467328]
["bitfinex-derivatives","ETHF0:USTF0",1738207709959,2.18675,3171.5,3171.0,1.65467328]
["bitfinex-derivatives","ETHF0:USTF0",1738207710156,2.18675,3171.5,3171.1,0.63071]
["bitfinex-derivatives","ETHF0:USTF0",1738207711565,1.5561,3171.5,3171.2,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1738207711765,1.5561,3171.5,3171.3,1.14937]
["bitfinex-derivatives","ETHF0:USTF0",1738207712060,2.76756715,3171.4,3171.0,0.51503328]
["bitfinex-derivatives","ETHF0:USTF0",1738207712259,0.63072,3171.1,3171.0,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207713359,3.83852,3171.2,3171.0,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207713664,0.63067,3171.4,3171.0,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207713857,0.63067,3171.4,3171.0,0.52393328]
["bitfinex-derivatives","ETHF0:USTF0",1738207714473,0.63069,3171.3,3171.0,0.52393328]
["bitfinex-derivatives","ETHF0:USTF0",1738207715465,0.63068,3171.4,3171.0,0.52393328]
["bitfinex-derivatives","ETHF0:USTF0",1738207715965,0.63068,3171.3,3171.0,0.52393328]
["bitfinex-derivatives","ETHF0:USTF0",1738207716265,1.325,3171.4,3171.0,4.36246328]
["bitfinex-derivatives","ETHF0:USTF0",1738207716464,1.325,3171.4,3171.1,1.14441]
["bitfinex-derivatives","ETHF0:USTF0",1738207716665,0.5239,3171.5,3171.2,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1738207719567,3.2078,3171.6,3171.2,1.17949]
["bitfinex-derivatives","ETHF0:USTF0",1738207719867,3.83843,3171.6,3171.2,1.17949]
["bitfinex-derivatives","ETHF0:USTF0",1738207720763,0.63063,3171.6,3171.2,1.17949]
["bitfinex-derivatives","ETHF0:USTF0",1738207722766,0.63064,3171.5,3171.2,1.17949]
["bitfinex-derivatives","ETHF0:USTF0",1738207723070,0.63064,3171.6,3171.2,1.17949]
["bitfinex-derivatives","ETHF0:USTF0",1738207723270,0.63065,3171.5,3171.2,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1738207724159,0.63065,3171.5,3171.2,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1738207724364,0.63065,3171.5,3171.2,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1738207724572,0.63065,3171.5,3171.0,3.73173328]
["bitfinex-derivatives","ETHF0:USTF0",1738207724573,1.325,3171.7,3171.0,3.73173328]
["bitfinex-derivatives","ETHF0:USTF0",1738207724772,0.63072,3171.2,3171.0,3.73173328]
["bitfinex-derivatives","ETHF0:USTF0",1738207725073,0.4994,3171.1,3171.0,3.73173328]
["bitfinex-derivatives","ETHF0:USTF0",1738207725572,1.13012,3171.1,3171.0,3.73173328]
["bitfinex-derivatives","ETHF0:USTF0",1738207725773,0.63068,3171.4,3171.1,0.63072]
["bitfinex-derivatives","ETHF0:USTF0",1738207726470,0.63068,3171.4,3171.1,0.63071]
["bitfinex-derivatives","ETHF0:USTF0",1738207726979,0.63068,3171.4,3171.1,0.63072]
["bitfinex-derivatives","ETHF0:USTF0",1738207727173,0.5225,3171.6,3171.0,3.73173328]
["bitfinex-derivatives","ETHF0:USTF0",1738207727471,0.63065,3171.5,3171.2,0.63069]
["bitfinex-derivatives","ETHF0:USTF0",1738207727668,0.63065,3171.5,3171.3,0.63068]
["bitfinex-derivatives","ETHF0:USTF0",1738207727870,0.5225,3171.6,3171.4,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1738207728173,0.63064,3171.5,3171.4,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1738207728674,0.5225,3171.6,3171.4,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1738207728878,0.5225,3171.6,3171.4,1.17656]
["bitfinex-derivatives","ETHF0:USTF0",1738207729168,0.5225,3171.6,3171.5,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1738207732475,0.5225,3171.6,3171.4,1.17656]
["bitfinex-derivatives","ETHF0:USTF0",1738207733871,0.5225,3171.6,3171.4,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1738207734975,1.15312,3171.6,3171.4,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1738207737482,0.5225,3171.6,3171.4,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1738207739172,1.15312,3171.6,3171.4,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1738207739975,1.15312,3171.6,3171.3,1.15327]
["bitfinex-derivatives","ETHF0:USTF0",1738207739976,0.5225,3171.6,3171.3,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1738207740174,0.63065,3171.5,3171.3,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1738207741679,0.5225,3171.6,3171.3,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1738207741987,0.63068,3171.3,3171.2,0.06622731]
["bitfinex-derivatives","ETHF0:USTF0",1738207742181,0.63068,3171.3,3171.0,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207742373,0.5465,3171.2,3171.0,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207742976,0.5465,3171.2,3171.0,0.02973328]
["bitfinex-derivatives","ETHF0:USTF0",1738207743182,1.17721,3171.2,3171.0,0.02973328]
["bitfinex-derivatives","ETHF0:USTF0",1738207744083,0.63072,3171.1,3171.0,0.02973328]
["bitfinex-derivatives","ETHF0:USTF0",1738207744281,0.5465,3171.2,3171.0,0.02973328]
["bitfinex-derivatives","ETHF0:USTF0",1738207744481,1.17721,3171.2,3171.0,0.66046328]
["bitfinex-derivatives","ETHF0:USTF0",1738207745382,1.17721,3171.2,3171.0,0.91266328]
["bitfinex-derivatives","ETHF0:USTF0",1738207746084,1.17721,3171.2,3171.0,0.97896328]
["bitfinex-derivatives","ETHF0:USTF0",1738207746085,0.63072,3171.1,3171.0,0.97896328]
["bitfinex-derivatives","ETHF0:USTF0",1738207746286,1.17721,3171.2,3171.0,0.97896328]
["bitfinex-derivatives","ETHF0:USTF0",1738207747687,0.5465,3171.2,3171.0,0.34823328]
["bitfinex-derivatives","ETHF0:USTF0",1738207747885,0.63062,3171.6,3171.2,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1738207748086,0.63062,3171.6,3171.1,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1738207748087,1.13492,3171.6,3171.4,0.63065]
["bitfinex-derivatives","ETHF0:USTF0",1738207748683,0.5043,3171.6,3171.5,0.63064]
["bitfinex-derivatives","ETHF0:USTF0",1738207749887,0.5043,3171.6,3171.1,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1738207750093,0.5043,3171.6,3171.4,0.63066]
["bitfinex-derivatives","ETHF0:USTF0",1738207753787,0.5043,3171.6,3171.3,0.63068]
["bitfinex-derivatives","ETHF0:USTF0",1738207754697,0.5043,3171.6,3171.4,1.31350841]
["bitfinex-derivatives","ETHF0:USTF0",1738207755192,0.5043,3171.6,3171.4,1.81930841]
["bitfinex-derivatives","ETHF0:USTF0",1738207755795,1.13493,3171.6,3171.4,1.81930841]
["bitfinex-derivatives","ETHF0:USTF0",1738207766102,0.5043,3171.6,3171.4,1.81930841]
["bitfinex-derivatives","ETHF0:USTF0",1738207767801,0.5043,3171.6,3171.4,2.44996841]
["bitfinex-derivatives","ETHF0:USTF0",1738207768103,1.13493,3171.6,3171.4,1.81930841]
["bitfinex-derivatives","ETHF0:USTF0",1738207769305,0.5043,3171.6,3171.4,2.44996841]
["bitfinex-derivatives","ETHF0:USTF0",1738207770103,0.5043,3171.6,3171.4,1.81930841]
["bitfinex-derivatives","ETHF0:USTF0",1738207771004,0.5043,3171.6,3171.4,2.44996841]
["bitfinex-derivatives","ETHF0:USTF0",1738207771707,1.13492,3171.6,3171.4,1.81930841]
["bitfinex-derivatives","ETHF0:USTF0",1738207773102,0.5043,3171.6,3171.4,1.81930841]
["bitfinex-derivatives","ETHF0:USTF0",1738207773512,1.13494,3171.6,3171.4,1.81930841]
["bitfinex-derivatives","ETHF0:USTF0",1738207774601,0.5043,3171.6,3171.4,1.81930841]
["bitfinex-derivatives","ETHF0:USTF0",1738207774802,0.63064,3171.5,3171.4,1.81930841]
["bitfinex-derivatives","ETHF0:USTF0",1738207775808,0.63064,3171.5,3171.4,1.31350841]
["bitfinex-derivatives","ETHF0:USTF0",1738207776610,0.63064,3171.5,3171.4,0.86002873]
["bitfinex-derivatives","ETHF0:USTF0",1738207781116,0.5043,3171.6,3171.2,1.65690841]
["bitfinex-derivatives","ETHF0:USTF0",1738207781419,0.63072,3171.1,3171.0,4.52604169]
["bitfinex-derivatives","ETHF0:USTF0",1738207784823,0.5389,3171.2,3171.0,4.52604169]
["bitfinex-derivatives","ETHF0:USTF0",1738207785127,0.5389,3171.2,3171.0,5.15676169]
["bitfinex-derivatives","ETHF0:USTF0",1738207785321,0.5389,3171.2,3171.1,1.14392]
["bitfinex-derivatives","ETHF0:USTF0",1738207785522,0.5389,3171.2,3171.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1738207787424,1.1696,3171.2,3171.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1738207788123,0.5389,3171.2,3171.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1738207788722,0.5389,3171.2,3171.0,1.31824169]
["bitfinex-derivatives","ETHF0:USTF0",1738207788723,0.63072,3171.1,3171.0,1.31824169]
["bitfinex-derivatives","ETHF0:USTF0",1738207790618,1.16962,3171.2,3171.0,1.31824169]
["bitfinex-derivatives","ETHF0:USTF0",1738207790818,0.5389,3171.2,3171.0,1.31824169]
["bitfinex-derivatives","ETHF0:USTF0",1738207791022,0.63072,3171.1,3171.0,1.31824169]
["bitfinex-derivatives","ETHF0:USTF0",1738207791824,5.7769,3171.2,3171.0,1.31824169]
["bitfinex-derivatives","ETHF0:USTF0",1738207792030,1.16962,3171.2,3171.0,1.31824169]
["bitfinex-derivatives","ETHF0:USTF0",1738207793529,0.5389,3171.2,3171.0,1.31824169]
["bitfinex-derivatives","ETHF0:USTF0",1738207793729,0.63072,3171.1,3171.0,1.31824169]
["bitfinex-derivatives","ETHF0:USTF0",1738207796030,1.16962,3171.2,3171.0,1.31824169]
["bitfinex-derivatives","ETHF0:USTF0",1738207797628,1.14397,3171.4,3171.1,0.63072]
["bitfinex-derivatives","ETHF0:USTF0",1738207797829,1.32,3171.2,3171.1,0.63072]
["bitfinex-derivatives","ETHF0:USTF0",1738207800038,1.32,3171.2,3171.1,1.31350841]
["bitfinex-derivatives","ETHF0:USTF0",1738207800940,1.319,3171.3,3171.1,1.31350841]
["bitfinex-derivatives","ETHF0:USTF0",1738207802939,3.2078,3171.9,3171.1,4.52130841]
["bitfinex-derivatives","ETHF0:USTF0",1738207803138,3.20947909,3172.3,3171.9,0.63056]
["bitfinex-derivatives","ETHF0:USTF0",1738207803337,3.20947909,3172.3,3172.2,1.31350841]
["bitfinex-derivatives","ETHF0:USTF0",1738207803838,3.20947909,3172.3,3172.0,1.84890841]
["bitfinex-derivatives","ETHF0:USTF0",1738207804035,0.5385,3172.2,3172.0,1.84890841]
["bitfinex-derivatives","ETHF0:USTF0",1738207804235,1.6234,3172.2,3171.8,1.31350841]
["bitfinex-derivatives","ETHF0:USTF0",1738207804427,0.63056,3171.9,3171.6,1.84890841]
["bitfinex-derivatives","ETHF0:USTF0",1738207804631,0.63068,3171.3,3171.2,1.31350841]
["bitfinex-derivatives","ETHF0:USTF0",1738207805033,1.319,3171.3,3171.2,1.31350841]
["bitfinex-derivatives","ETHF0:USTF0",1738207806642,1.319,3171.3,3171.0,3.21253328]
["bitfinex-derivatives","ETHF0:USTF0",1738207809445,1.94969,3171.3,3171.0,3.21253328]
["bitfinex-derivatives","ETHF0:USTF0",1738207810639,0.63072,3171.1,3171.0,3.21253328]
["bitfinex-derivatives","ETHF0:USTF0",1738207811245,0.63072,3171.2,3171.0,3.21253328]
["bitfinex-derivatives","ETHF0:USTF0",1738207811545,0.63071,3171.2,3171.0,3.21253328]
["bitfinex-derivatives","ETHF0:USTF0",1738207812346,1.319,3171.3,3171.0,3.84325328]
["bitfinex-derivatives","ETHF0:USTF0",1738207812540,1.319,3171.3,3171.1,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1738207812738,1.319,3171.3,3171.1,1.14641]
["bitfinex-derivatives","ETHF0:USTF0",1738207813045,1.319,3171.3,3171.1,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1738207813245,1.94968,3171.3,3171.1,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1738207813447,1.319,3171.3,3171.1,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1738207813946,1.319,3171.3,3171.1,1.14642]
["bitfinex-derivatives","ETHF0:USTF0",1738207814345,1.319,3171.3,3171.1,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1738207816247,1.319,3171.3,3171.1,1.14641]
["bitfinex-derivatives","ETHF0:USTF0",1738207816746,1.319,3171.3,3171.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738207817654,0.63072,3171.1,3171.0,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207821350,5.86872,3171.1,3171.0,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738207821655,0.63094,3170.0,3169.9,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738207821848,0.63098,3169.8,3169.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1738207822945,2.18588,3169.9,3169.6,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738207823144,0.63102,3169.6,3169.5,4.26184995]
["bitfinex-derivatives","ETHF0:USTF0",1738207825055,5.86902,3169.6,3169.5,4.26184995]
["bitfinex-derivatives","ETHF0:USTF0",1738207825464,0.63102,3169.6,3169.5,4.26184995]
["bitfinex-derivatives","ETHF0:USTF0",1738207827457,5.63102,3169.6,3169.5,4.24569391]
["bitfinex-derivatives","ETHF0:USTF0",1738207827951,5.63102,3169.6,3169.5,3.57393391]
["bitfinex-derivatives","ETHF0:USTF0",1738207828257,5.63102,3169.6,3169.5,2.74863391]
["bitfinex-derivatives","ETHF0:USTF0",1738207829761,5.63102,3169.6,3169.4,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207829762,0.63104,3169.5,3169.4,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207829958,3.40634018,3169.5,3169.4,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207831959,8.40634018,3169.5,3169.4,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207832160,3.40634018,3169.5,3169.4,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207833756,4.72334018,3169.5,3169.4,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207833958,3.40634018,3169.5,3169.4,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207834463,4.72334018,3169.5,3169.4,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207838173,9.72334018,3169.5,3169.4,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207838568,4.72334018,3169.5,3169.4,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207839771,4.72334018,3169.5,3168.3,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1738207839772,0.63126,3168.4,3168.3,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1738207839964,5.15606,3168.4,3168.3,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1738207840369,10.39406,3168.4,3168.3,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1738207840567,0.63129,3168.3,3168.0,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1738207842182,0.63128,3168.3,3168.0,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1738207842380,0.6313,3168.2,3168.0,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1738207843277,0.6313,3168.2,3168.0,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1738207843580,0.63128,3168.3,3168.0,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1738207843777,4.5248,3168.4,3168.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738207844083,3.40662018,3168.1,3168.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738207846889,2.77530018,3168.1,3168.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738207847575,5.98310018,3168.4,3168.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738207847781,1.317,3168.3,3168.1,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738207848089,1.317,3168.3,3168.2,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1738207850081,5.98310018,3168.4,3168.2,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1738207850382,1.316,3168.3,3168.2,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1738207851484,5.98310018,3168.4,3168.2,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1738207852988,0.63128,3168.3,3168.2,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1738207853286,5.98310018,3168.4,3168.2,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1738207853487,6.61437018,3168.4,3168.2,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1738207853786,0.63128,3168.3,3168.2,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1738207854679,5.98310018,3168.4,3168.2,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1738207855380,0.63128,3168.3,3168.2,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1738207855586,0.63132,3168.1,3168.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738207855881,3.40662018,3168.1,3168.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738207858287,0.63136,3167.9,3167.8,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207858488,3.83916,3167.9,3167.8,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207859790,3.83916,3167.9,3167.8,0.00307773]
["bitfinex-derivatives","ETHF0:USTF0",1738207859983,3.83916,3167.9,3167.8,0.00200858]
["bitfinex-derivatives","ETHF0:USTF0",1738207860592,9.07716,3167.9,3167.8,0.00200858]
["bitfinex-derivatives","ETHF0:USTF0",1738207860785,3.83916,3167.9,3167.8,0.00200858]
["bitfinex-derivatives","ETHF0:USTF0",1738207862690,3.2078,3167.9,3167.8,0.00200858]
["bitfinex-derivatives","ETHF0:USTF0",1738207863487,4.09130018,3168.1,3167.8,0.00200858]
["bitfinex-derivatives","ETHF0:USTF0",1738207863687,4.72262018,3168.1,3167.8,0.00200858]
["bitfinex-derivatives","ETHF0:USTF0",1738207864289,4.09130018,3168.1,3167.8,0.00200858]
["bitfinex-derivatives","ETHF0:USTF0",1738207864594,1.316,3168.1,3167.8,0.63338858]
["bitfinex-derivatives","ETHF0:USTF0",1738207864989,1.316,3168.1,3167.9,0.63135]
["bitfinex-derivatives","ETHF0:USTF0",1738207865186,0.00473328,3168.5,3168.2,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738207865491,0.00473328,3168.5,3168.4,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738207865696,3.2078,3168.9,3168.8,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1738207865882,3.2078,3168.9,3168.4,2.77530018]
["bitfinex-derivatives","ETHF0:USTF0",1738207866195,2.77530018,3168.5,3168.3,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1738207866391,3.2078,3168.4,3168.3,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1738207866592,3.40655018,3168.5,3168.3,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1738207866795,0.63126,3168.4,3168.3,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1738207866995,1.94626,3168.4,3168.3,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1738207867193,0.63132,3168.1,3168.0,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1738207867388,2.77530018,3168.1,3167.8,0.00200858]
["bitfinex-derivatives","ETHF0:USTF0",1738207867588,0.63136,3167.9,3167.8,0.00200858]
["bitfinex-derivatives","ETHF0:USTF0",1738207868691,0.63115,3169.0,3168.3,0.63127]
["bitfinex-derivatives","ETHF0:USTF0",1738207868893,2.77530018,3169.1,3168.4,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1738207869198,3.40649018,3168.8,3168.4,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1738207869693,0.63123,3168.6,3168.4,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1738207869998,0.63122,3168.6,3168.4,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1738207870494,1.31973328,3168.7,3168.4,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1738207870995,1.31973328,3168.7,3168.5,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1738207871392,1.95093328,3168.7,3168.4,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1738207871691,2.77530018,3168.5,3168.4,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1738207871898,2.77530018,3168.5,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207872093,1.13048,3168.4,3168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207872398,0.63134,3168.1,3167.8,0.00200858]
["bitfinex-derivatives","ETHF0:USTF0",1738207872587,0.63136,3167.9,3167.8,0.00200858]
["bitfinex-derivatives","ETHF0:USTF0",1738207872784,2.77530018,3168.1,3167.8,0.00200858]
["bitfinex-derivatives","ETHF0:USTF0",1738207873087,1.14734,3168.0,3167.8,0.00200858]
["bitfinex-derivatives","ETHF0:USTF0",1738207873288,0.63134,3168.0,3167.8,0.00200858]
["bitfinex-derivatives","ETHF0:USTF0",1738207873489,2.77530018,3168.1,3167.8,0.00200858]
["bitfinex-derivatives","ETHF0:USTF0",1738207874096,0.63136,3167.9,3167.8,0.00200858]
["bitfinex-derivatives","ETHF0:USTF0",1738207874798,1.13266,3167.9,3167.8,0.00200858]
["bitfinex-derivatives","ETHF0:USTF0",1738207874999,3.40663018,3168.1,3167.8,0.00200858]
["bitfinex-derivatives","ETHF0:USTF0",1738207875193,1.8405,3168.3,3167.8,0.63338858]
["bitfinex-derivatives","ETHF0:USTF0",1738207875400,1.8405,3168.3,3167.9,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1738207876291,1.8405,3168.3,3167.9,2.20896]
["bitfinex-derivatives","ETHF0:USTF0",1738207876493,1.8405,3168.3,3167.9,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1738207876689,1.8405,3168.3,3167.9,2.20896]
["bitfinex-derivatives","ETHF0:USTF0",1738207876994,1.8405,3168.3,3167.9,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1738207877191,1.8405,3168.3,3167.9,2.20895]
["bitfinex-derivatives","ETHF0:USTF0",1738207877399,1.8405,3168.3,3167.9,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1738207878895,6.61437018,3168.4,3168.0,0.63134]
["bitfinex-derivatives","ETHF0:USTF0",1738207878896,7.29810018,3168.4,3168.0,0.63134]
["bitfinex-derivatives","ETHF0:USTF0",1738207879089,4.5228,3168.4,3168.0,0.63134]
["bitfinex-derivatives","ETHF0:USTF0",1738207879296,3.2078,3168.4,3167.9,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1738207879506,3.2078,3168.4,3168.1,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738207880096,3.2078,3168.4,3167.9,4.7854]
["bitfinex-derivatives","ETHF0:USTF0",1738207880293,6.61437018,3168.4,3167.9,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1738207880492,6.61437018,3168.4,3167.9,2.23395]
["bitfinex-derivatives","ETHF0:USTF0",1738207880898,5.98310018,3168.4,3167.9,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1738207881098,5.98310018,3168.4,3167.9,2.23395]
["bitfinex-derivatives","ETHF0:USTF0",1738207881498,5.98310018,3168.4,3168.0,0.63133]
["bitfinex-derivatives","ETHF0:USTF0",1738207883695,3.2078,3168.4,3168.2,0.63129]
["bitfinex-derivatives","ETHF0:USTF0",1738207884002,3.2078,3168.4,3168.1,0.0661]
["bitfinex-derivatives","ETHF0:USTF0",1738207884304,3.2078,3168.4,3168.0,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738207884905,3.2078,3168.4,3167.9,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1738207885201,0.63129,3168.3,3167.9,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1738207885991,3.83907,3168.4,3168.0,0.63133]
["bitfinex-derivatives","ETHF0:USTF0",1738207886197,3.2078,3168.4,3168.1,0.63131]
["bitfinex-derivatives","ETHF0:USTF0",1738207886393,3.2078,3168.4,3168.2,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738207886606,3.2078,3168.4,3168.1,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738207888702,0.00473328,3168.7,3168.6,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1738207889007,0.00473328,3168.7,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207889206,0.00473328,3168.7,3168.3,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1738207890113,0.63594328,3168.7,3168.3,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1738207890405,0.00473328,3168.7,3168.3,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1738207890617,0.63122,3168.6,3168.3,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1738207890803,1.0139,3168.5,3168.3,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1738207891003,0.63126,3168.4,3168.3,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1738207891511,1.64515,3168.5,3168.3,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1738207891701,1.64515,3168.5,3168.0,0.63133]
["bitfinex-derivatives","ETHF0:USTF0",1738207891901,1.13268,3168.4,3167.9,1.71785]
["bitfinex-derivatives","ETHF0:USTF0",1738207892108,0.5014,3168.4,3167.9,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1738207892411,0.63131,3168.2,3167.9,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1738207892608,1.94631,3168.2,3167.9,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1738207893006,1.94631,3168.2,3167.9,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1738207893208,1.315,3168.2,3167.9,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1738207893408,1.9463,3168.2,3167.9,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1738207894805,4.72160018,3168.2,3167.9,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1738207895109,4.09030018,3168.2,3167.9,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1738207895306,1.315,3168.2,3167.9,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1738207895714,1.315,3168.2,3167.9,1.16915]
["bitfinex-derivatives","ETHF0:USTF0",1738207897214,1.315,3168.2,3167.9,0.71527636]
["bitfinex-derivatives","ETHF0:USTF0",1738207897614,1.315,3168.2,3167.9,0.43960897]
["bitfinex-derivatives","ETHF0:USTF0",1738207897920,1.315,3168.2,3167.8,0.27950858]
["bitfinex-derivatives","ETHF0:USTF0",1738207898111,3.40666018,3167.9,3167.8,0.27950858]
["bitfinex-derivatives","ETHF0:USTF0",1738207898415,2.77530018,3167.9,3167.8,0.02700858]
["bitfinex-derivatives","ETHF0:USTF0",1738207898714,2.77530018,3167.9,3167.8,0.00200858]
["bitfinex-derivatives","ETHF0:USTF0",1738207898915,3.29670018,3167.9,3167.8,0.00200858]
["bitfinex-derivatives","ETHF0:USTF0",1738207901216,0.5214,3167.9,3167.8,0.00200858]
["bitfinex-derivatives","ETHF0:USTF0",1738207902213,3.29670018,3167.9,3167.8,0.00200858]
["bitfinex-derivatives","ETHF0:USTF0",1738207902418,3.92806018,3167.9,3167.8,0.00200858]
["bitfinex-derivatives","ETHF0:USTF0",1738207902618,0.5214,3167.9,3167.6,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1738207902809,5.98310018,3167.7,3166.8,0.63157]
["bitfinex-derivatives","ETHF0:USTF0",1738207903011,2.77530018,3167.4,3166.5,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1738207903318,0.5213,3167.3,3167.1,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738207903520,5.98310018,3167.7,3167.0,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1738207903814,5.98310018,3167.7,3167.4,0.63146]
["bitfinex-derivatives","ETHF0:USTF0",1738207904113,0.7289,3167.7,3167.6,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1738207904321,0.52603328,3168.7,3167.6,3.83922]
["bitfinex-derivatives","ETHF0:USTF0",1738207904511,0.52603328,3168.7,3168.4,0.63125]
["bitfinex-derivatives","ETHF0:USTF0",1738207904711,0.52603328,3168.7,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207905018,1.15724328,3168.7,3168.2,0.63129]
["bitfinex-derivatives","ETHF0:USTF0",1738207905219,0.52603328,3168.7,3168.3,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1738207905516,0.52603328,3168.7,3168.3,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738207906017,0.52603328,3168.7,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207906217,0.52603328,3168.7,3168.4,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738207906518,0.52603328,3168.7,3168.3,0.63127]
["bitfinex-derivatives","ETHF0:USTF0",1738207907122,0.52603328,3168.7,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207907313,2.77530018,3168.6,3168.2,0.63129]
["bitfinex-derivatives","ETHF0:USTF0",1738207907620,3.40653018,3168.6,3168.0,3.83913]
["bitfinex-derivatives","ETHF0:USTF0",1738207907816,1.17176,3168.5,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207908121,0.5142,3168.4,3168.0,3.83914]
["bitfinex-derivatives","ETHF0:USTF0",1738207908312,0.5142,3168.4,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207908724,3.40659018,3168.3,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207909019,0.55,3168.2,3167.7,1.17259]
["bitfinex-derivatives","ETHF0:USTF0",1738207909609,1.1813,3168.2,3167.7,1.17259]
["bitfinex-derivatives","ETHF0:USTF0",1738207910017,1.1813,3168.2,3167.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738207910219,0.55,3168.2,3167.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738207910623,0.55,3168.2,3167.9,0.63136]
["bitfinex-derivatives","ETHF0:USTF0",1738207910921,0.55,3168.2,3167.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738207910922,0.55,3168.2,3168.0,3.83913]
["bitfinex-derivatives","ETHF0:USTF0",1738207911221,0.55,3168.2,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207913121,0.55,3168.2,3168.0,3.83913]
["bitfinex-derivatives","ETHF0:USTF0",1738207913313,0.55,3168.2,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207913513,1.8282,3168.4,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207913823,0.5127,3168.3,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207916018,0.5127,3168.3,3168.0,3.83913]
["bitfinex-derivatives","ETHF0:USTF0",1738207916718,0.5127,3168.3,3168.2,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738207917121,1.314,3168.4,3168.2,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738207917722,1.314,3168.4,3168.2,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1738207917924,1.314,3168.4,3168.2,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1738207918118,1.8207,3168.4,3168.2,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1738207919229,0.54133328,3168.7,3168.2,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1738207919532,1.85533328,3168.7,3168.3,0.63127]
["bitfinex-derivatives","ETHF0:USTF0",1738207920022,1.85533328,3168.7,3168.2,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1738207920232,1.85533328,3168.7,3168.5,0.63123]
["bitfinex-derivatives","ETHF0:USTF0",1738207920431,1.85533328,3168.7,3168.5,0.39354349]
["bitfinex-derivatives","ETHF0:USTF0",1738207920628,1.85533328,3168.7,3168.2,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1738207920822,1.85533328,3168.7,3168.4,0.63125]
["bitfinex-derivatives","ETHF0:USTF0",1738207921329,1.85533328,3168.7,3168.5,0.63123]
["bitfinex-derivatives","ETHF0:USTF0",1738207922027,1.85533328,3168.7,3168.5,0.4869179]
["bitfinex-derivatives","ETHF0:USTF0",1738207922427,1.85533328,3168.7,3168.2,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1738207922630,1.85533328,3168.7,3168.6,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1738207922831,0.54133328,3168.7,3168.6,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1738207923330,0.00473328,3168.7,3168.6,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1738207927129,0.00473328,3168.7,3168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207927130,0.00473328,3168.7,3168.5,3.83902]
["bitfinex-derivatives","ETHF0:USTF0",1738207927333,0.00473328,3168.7,3168.2,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1738207927535,0.63125,3168.5,3168.2,1.67679]
["bitfinex-derivatives","ETHF0:USTF0",1738207928037,0.63127,3168.4,3168.2,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1738207928825,0.63125,3168.5,3168.2,1.16929]
["bitfinex-derivatives","ETHF0:USTF0",1738207929537,0.5156,3168.6,3168.2,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1738207929737,0.5156,3168.6,3168.4,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738207930033,0.5156,3168.6,3168.5,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738207930936,1.86463328,3168.7,3168.6,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1738207932835,1.86463328,3168.7,3168.5,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1738207932836,1.86463328,3168.7,3168.5,0.88363]
["bitfinex-derivatives","ETHF0:USTF0",1738207933537,1.86463328,3168.7,3168.5,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1738207934031,0.63122,3168.6,3168.5,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1738207934225,1.86463328,3168.7,3168.5,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1738207935230,2.49583328,3168.7,3168.5,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1738207935430,2.49583328,3168.7,3168.5,0.15887539]
["bitfinex-derivatives","ETHF0:USTF0",1738207936036,2.49583328,3168.7,3168.5,0.12313115]
["bitfinex-derivatives","ETHF0:USTF0",1738207936639,1.86463328,3168.7,3168.5,0.12313115]
["bitfinex-derivatives","ETHF0:USTF0",1738207936939,0.63122,3168.6,3168.5,0.12313115]
["bitfinex-derivatives","ETHF0:USTF0",1738207942146,1.86463328,3168.7,3168.5,0.12313115]
["bitfinex-derivatives","ETHF0:USTF0",1738207942345,2.49585328,3168.7,3168.5,0.12313115]
["bitfinex-derivatives","ETHF0:USTF0",1738207942736,0.63122,3168.6,3168.5,0.12313115]
["bitfinex-derivatives","ETHF0:USTF0",1738207942938,0.63122,3168.6,3168.3,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1738207943443,0.5237,3168.5,3168.3,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1738207943945,0.5056,3168.4,3168.3,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1738207944845,0.5056,3168.4,3168.2,0.65629]
["bitfinex-derivatives","ETHF0:USTF0",1738207945137,0.63128,3168.3,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207945339,0.5056,3168.4,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207945340,0.5004,3168.2,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207945740,0.5004,3168.2,3167.7,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1738207945932,0.63134,3168.0,3167.7,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1738207946132,0.5237,3167.9,3167.7,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1738207946342,1.0293,3167.9,3167.7,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1738207946938,1.0293,3167.9,3167.8,0.63138]
["bitfinex-derivatives","ETHF0:USTF0",1738207947347,1.0293,3167.9,3167.6,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1738207947540,0.63139,3167.8,3167.5,3.83923]
["bitfinex-derivatives","ETHF0:USTF0",1738207947740,0.4992,3167.7,3167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207948039,0.4992,3167.7,3167.6,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1738207949449,4.71753018,3168.6,3168.4,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738207949751,0.63125,3168.5,3168.3,0.63127]
["bitfinex-derivatives","ETHF0:USTF0",1738207949950,2.97593,3168.6,3168.3,0.63127]
["bitfinex-derivatives","ETHF0:USTF0",1738207950245,2.97593,3168.6,3168.4,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738207950447,2.3447,3168.6,3168.4,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738207950749,2.3447,3168.6,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207951046,2.3447,3168.6,3168.3,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738207951849,5.12000018,3168.6,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207952150,5.12000018,3168.6,3168.3,0.63127]
["bitfinex-derivatives","ETHF0:USTF0",1738207952753,5.75123018,3168.6,3168.2,0.63129]
["bitfinex-derivatives","ETHF0:USTF0",1738207952949,5.75123018,3168.6,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207952950,0.63124,3168.5,3168.1,3.83911]
["bitfinex-derivatives","ETHF0:USTF0",1738207953150,2.77530018,3168.3,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207953347,0.63135,3168.0,3167.5,4.11683]
["bitfinex-derivatives","ETHF0:USTF0",1738207953648,1.0712,3167.9,3167.5,4.11683]
["bitfinex-derivatives","ETHF0:USTF0",1738207953853,1.5767,3167.9,3167.5,4.11683]
["bitfinex-derivatives","ETHF0:USTF0",1738207954153,1.5767,3167.9,3167.6,0.63141]
["bitfinex-derivatives","ETHF0:USTF0",1738207954559,1.5767,3167.9,3167.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1738207954752,1.5767,3167.9,3167.7,0.63139]
["bitfinex-derivatives","ETHF0:USTF0",1738207955353,1.5767,3167.9,3167.6,0.63141]
["bitfinex-derivatives","ETHF0:USTF0",1738207956154,1.5767,3167.9,3167.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1738207956155,2.77530018,3167.7,3167.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1738207956556,1.311,3167.6,3167.3,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1738207956855,1.94243,3167.6,3167.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1738207957161,1.311,3167.6,3167.3,0.63147]
["bitfinex-derivatives","ETHF0:USTF0",1738207957550,1.94242,3167.6,3167.2,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1738207957859,0.63144,3167.5,3167.2,0.90909]
["bitfinex-derivatives","ETHF0:USTF0",1738207958058,0.5485,3167.4,3167.2,0.90909]
["bitfinex-derivatives","ETHF0:USTF0",1738207958259,1.0482,3167.4,3167.2,0.90909]
["bitfinex-derivatives","ETHF0:USTF0",1738207958462,1.67966,3167.4,3167.2,0.90909]
["bitfinex-derivatives","ETHF0:USTF0",1738207958661,1.67966,3167.4,3167.2,0.63149]
["bitfinex-derivatives","ETHF0:USTF0",1738207959759,0.63148,3167.3,3167.1,3.83931]
["bitfinex-derivatives","ETHF0:USTF0",1738207959954,0.63148,3167.3,3167.1,4.11691]
["bitfinex-derivatives","ETHF0:USTF0",1738207960465,1.0482,3167.4,3167.1,4.11691]
["bitfinex-derivatives","ETHF0:USTF0",1738207960466,1.0482,3167.4,3167.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1738207960755,1.311,3167.6,3167.1,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1738207960951,1.94243,3167.6,3167.4,0.63146]
["bitfinex-derivatives","ETHF0:USTF0",1738207961354,0.63144,3167.5,3167.2,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738207961553,0.63144,3167.5,3167.3,0.63147]
["bitfinex-derivatives","ETHF0:USTF0",1738207961762,1.94243,3167.6,3167.4,0.63146]
["bitfinex-derivatives","ETHF0:USTF0",1738207962657,1.311,3167.6,3167.3,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1738207962857,1.311,3167.6,3167.5,0.63144]
["bitfinex-derivatives","ETHF0:USTF0",1738207968256,1.0527,3167.7,3167.6,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1738207968764,1.0527,3167.7,3167.3,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1738207969062,1.0527,3167.7,3167.6,0.63142]
["bitfinex-derivatives","ETHF0:USTF0",1738207969660,1.0527,3167.7,3167.3,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1738207969963,1.0527,3167.7,3167.5,0.63143]
["bitfinex-derivatives","ETHF0:USTF0",1738207970958,1.0527,3167.7,3167.3,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1738207971464,0.63144,3167.5,3167.3,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1738207971668,0.5138,3167.4,3167.2,0.63149]
["bitfinex-derivatives","ETHF0:USTF0",1738207971859,0.5138,3167.4,3167.3,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1738207972262,0.5138,3167.4,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207972461,0.5138,3167.4,3167.2,0.63149]
["bitfinex-derivatives","ETHF0:USTF0",1738207972856,1.14526,3167.4,3167.2,0.63149]
["bitfinex-derivatives","ETHF0:USTF0",1738207973567,1.14526,3167.4,3167.1,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1738207973568,0.6315,3167.2,3167.1,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1738207973757,6.49690018,3167.4,3167.0,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207973961,3.91752018,3167.1,3167.0,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738207974569,3.91752018,3167.1,3167.0,0.00367087]
["bitfinex-derivatives","ETHF0:USTF0",1738207975766,9.16152018,3167.1,3167.0,0.00244997]
["bitfinex-derivatives","ETHF0:USTF0",1738207975962,3.91752018,3167.1,3167.0,0.00244997]
["bitfinex-derivatives","ETHF0:USTF0",1738207982167,5.22752018,3167.1,3167.0,0.00244997]
["bitfinex-derivatives","ETHF0:USTF0",1738207984369,4.59600018,3167.1,3166.1,4.08981499]
["bitfinex-derivatives","ETHF0:USTF0",1738207984672,0.6317,3166.2,3165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738207984968,1.0655,3166.1,3165.7,3.83959]
["bitfinex-derivatives","ETHF0:USTF0",1738207985177,1.0655,3166.1,3165.8,0.63178]
["bitfinex-derivatives","ETHF0:USTF0",1738207985673,1.69722,3166.1,3165.7,3.83959]
["bitfinex-derivatives","ETHF0:USTF0",1738207985877,2.3745,3166.1,3165.7,4.09229]
["bitfinex-derivatives","ETHF0:USTF0",1738207986174,2.3745,3166.1,3165.7,4.59149]
["bitfinex-derivatives","ETHF0:USTF0",1738207986969,2.3745,3166.1,3165.7,4.33879]
["bitfinex-derivatives","ETHF0:USTF0",1738207987372,3.00622,3166.1,3165.7,4.33879]
["bitfinex-derivatives","ETHF0:USTF0",1738207987572,0.535,3166.0,3165.7,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1738207987873,1.309,3166.1,3165.8,0.63177]
["bitfinex-derivatives","ETHF0:USTF0",1738207988074,1.309,3166.1,3165.8,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1738207988277,1.94073,3166.1,3165.7,4.33879]
["bitfinex-derivatives","ETHF0:USTF0",1738207988574,1.309,3166.1,3165.8,0.63177]
["bitfinex-derivatives","ETHF0:USTF0",1738207989076,1.94072,3166.1,3165.8,0.63177]
["bitfinex-derivatives","ETHF0:USTF0",1738207989978,1.309,3166.1,3165.9,0.63175]
["bitfinex-derivatives","ETHF0:USTF0",1738207990173,1.309,3166.1,3165.7,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1738207990477,1.309,3166.1,3165.7,4.33878]
["bitfinex-derivatives","ETHF0:USTF0",1738207990672,0.63174,3166.0,3165.7,4.33878]
["bitfinex-derivatives","ETHF0:USTF0",1738207990874,1.94073,3166.1,3165.8,0.63178]
["bitfinex-derivatives","ETHF0:USTF0",1738207991078,1.309,3166.1,3165.7,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1738207991281,0.63176,3166.0,3165.7,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1738207991573,0.63176,3166.0,3165.7,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1738207992975,1.309,3166.1,3165.7,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1738207993181,1.94073,3166.1,3165.8,0.63178]
["bitfinex-derivatives","ETHF0:USTF0",1738207993475,1.94072,3166.1,3165.8,0.63178]
["bitfinex-derivatives","ETHF0:USTF0",1738207993679,0.63174,3166.0,3165.7,4.33878]
["bitfinex-derivatives","ETHF0:USTF0",1738207993881,1.94073,3166.1,3165.8,0.63178]
["bitfinex-derivatives","ETHF0:USTF0",1738207995078,0.00473328,3166.3,3165.7,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1738207995379,0.00473328,3166.3,3166.2,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1738207995769,0.00473328,3166.3,3166.2,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1738208009387,1.067,3167.0,3166.9,0.63156]
["bitfinex-derivatives","ETHF0:USTF0",1738208011094,1.067,3167.0,3166.8,0.0251]
["bitfinex-derivatives","ETHF0:USTF0",1738208011296,1.69855,3167.0,3166.8,0.0251]
["bitfinex-derivatives","ETHF0:USTF0",1738208011496,1.067,3167.0,3166.8,0.65668]
["bitfinex-derivatives","ETHF0:USTF0",1738208012197,1.067,3167.0,3166.9,0.63156]
["bitfinex-derivatives","ETHF0:USTF0",1738208015495,3.21253328,3167.3,3166.9,0.63156]
["bitfinex-derivatives","ETHF0:USTF0",1738208015496,0.00473328,3167.3,3167.1,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738208015688,0.00473328,3167.3,3167.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1738208015899,0.00473328,3167.3,3167.1,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738208016291,0.6315,3167.2,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208016493,1.0651,3167.1,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208017404,0.63154,3167.0,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208017894,1.69663,3167.1,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208018700,1.0651,3167.1,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208018901,0.63154,3167.0,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208019100,0.63154,3167.0,3166.8,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1738208019302,0.5499,3166.9,3166.8,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1738208020600,0.5499,3166.9,3166.8,4.11708]
["bitfinex-derivatives","ETHF0:USTF0",1738208020897,0.00473328,3167.3,3167.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1738208021099,0.00473328,3167.3,3167.2,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1738208025402,0.00473328,3167.3,3167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208025704,0.63621328,3167.3,3167.0,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738208025905,0.63621328,3167.3,3166.9,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1738208026103,0.63621328,3167.3,3167.1,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738208026695,0.00473328,3167.3,3166.9,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1738208027006,0.63156,3166.9,3166.8,3.4604]
["bitfinex-derivatives","ETHF0:USTF0",1738208027206,0.63154,3167.0,3166.8,4.09196]
["bitfinex-derivatives","ETHF0:USTF0",1738208027597,1.0486,3166.9,3166.8,4.11708]
["bitfinex-derivatives","ETHF0:USTF0",1738208028906,1.68016,3166.9,3166.8,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1738208029208,1.0486,3166.9,3166.8,4.11708]
["bitfinex-derivatives","ETHF0:USTF0",1738208032797,0.00473328,3167.3,3166.8,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1738208033005,1.04473328,3167.3,3167.2,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1738208034101,0.00473328,3167.3,3167.2,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1738208037810,0.00473328,3167.3,3167.2,6.61460018]
["bitfinex-derivatives","ETHF0:USTF0",1738208038707,0.5063,3168.2,3167.2,10.98310018]
["bitfinex-derivatives","ETHF0:USTF0",1738208038906,1.5816,3168.2,3168.1,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738208039113,1.5816,3168.2,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208039414,2.21291,3168.2,3168.0,3.83913]
["bitfinex-derivatives","ETHF0:USTF0",1738208039712,2.21291,3168.2,3168.0,0.63133]
["bitfinex-derivatives","ETHF0:USTF0",1738208039913,2.21291,3168.2,3167.8,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208039914,0.63135,3168.0,3167.8,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208040114,2.77530018,3168.1,3167.8,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208040309,3.40663018,3168.1,3167.8,0.63610328]
["bitfinex-derivatives","ETHF0:USTF0",1738208040510,3.40663018,3168.1,3167.8,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208041216,0.63136,3167.9,3167.8,0.00196892]
["bitfinex-derivatives","ETHF0:USTF0",1738208042016,2.77530018,3168.1,3167.8,0.00196892]
["bitfinex-derivatives","ETHF0:USTF0",1738208042318,3.40663018,3168.1,3167.8,0.00196892]
["bitfinex-derivatives","ETHF0:USTF0",1738208042711,0.63135,3168.0,3167.8,0.00196892]
["bitfinex-derivatives","ETHF0:USTF0",1738208043112,2.77530018,3168.1,3167.8,0.00196892]
["bitfinex-derivatives","ETHF0:USTF0",1738208043610,2.77530018,3168.1,3167.8,0.63334892]
["bitfinex-derivatives","ETHF0:USTF0",1738208044109,1.5816,3168.2,3167.8,0.00196892]
["bitfinex-derivatives","ETHF0:USTF0",1738208044316,1.5816,3168.2,3168.1,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738208045719,1.5816,3168.2,3168.0,0.63133]
["bitfinex-derivatives","ETHF0:USTF0",1738208045922,1.5816,3168.2,3167.8,0.00196892]
["bitfinex-derivatives","ETHF0:USTF0",1738208046220,1.5816,3168.2,3168.1,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738208046522,1.5816,3168.2,3168.0,3.83913]
["bitfinex-derivatives","ETHF0:USTF0",1738208046819,1.5816,3168.2,3168.0,0.63133]
["bitfinex-derivatives","ETHF0:USTF0",1738208048022,1.5816,3168.2,3167.8,0.00196892]
["bitfinex-derivatives","ETHF0:USTF0",1738208048220,0.63136,3167.9,3167.8,0.00196892]
["bitfinex-derivatives","ETHF0:USTF0",1738208050017,0.63136,3167.9,3167.8,0.00116892]
["bitfinex-derivatives","ETHF0:USTF0",1738208050418,3.83916,3167.9,3167.8,0.00116892]
["bitfinex-derivatives","ETHF0:USTF0",1738208052323,3.83916,3167.9,3167.8,0.00036892]
["bitfinex-derivatives","ETHF0:USTF0",1738208053226,0.63144,3167.5,3167.4,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1738208053428,2.77530018,3167.6,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208053622,0.63149,3167.3,3166.8,0.63156]
["bitfinex-derivatives","ETHF0:USTF0",1738208053821,0.5244,3167.2,3166.9,0.63154]
["bitfinex-derivatives","ETHF0:USTF0",1738208054020,0.5244,3167.2,3167.1,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738208057125,0.5244,3167.2,3166.9,0.90925]
["bitfinex-derivatives","ETHF0:USTF0",1738208057623,1.15591,3167.2,3166.9,0.90925]
["bitfinex-derivatives","ETHF0:USTF0",1738208058227,0.5244,3167.2,3166.9,0.90925]
["bitfinex-derivatives","ETHF0:USTF0",1738208058619,0.5244,3167.2,3166.9,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1738208058825,0.63154,3167.0,3166.9,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1738208059223,0.63153,3167.1,3166.9,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1738208059425,0.5244,3167.2,3166.9,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1738208059626,0.63154,3167.0,3166.9,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1738208059826,0.63153,3167.1,3166.9,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1738208060527,0.63153,3167.1,3166.9,0.0251]
["bitfinex-derivatives","ETHF0:USTF0",1738208060927,0.63153,3167.1,3166.8,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208061632,3.40684018,3167.0,3166.8,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208061927,1.0674,3166.9,3166.8,0.25733328]
["bitfinex-derivatives","ETHF0:USTF0",1738208062721,1.0674,3166.9,3166.8,0.63631328]
["bitfinex-derivatives","ETHF0:USTF0",1738208063124,0.5244,3167.2,3167.0,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738208063319,1.0702,3167.1,3167.0,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1738208065229,1.0702,3167.1,3166.9,0.90925]
["bitfinex-derivatives","ETHF0:USTF0",1738208065431,1.0702,3167.1,3167.0,0.63154]
["bitfinex-derivatives","ETHF0:USTF0",1738208065732,1.0702,3167.1,3166.9,0.90926]
["bitfinex-derivatives","ETHF0:USTF0",1738208066330,1.0702,3167.1,3167.0,0.63154]
["bitfinex-derivatives","ETHF0:USTF0",1738208067035,1.0702,3167.1,3166.9,0.90925]
["bitfinex-derivatives","ETHF0:USTF0",1738208067431,1.70172,3167.1,3166.9,0.90925]
["bitfinex-derivatives","ETHF0:USTF0",1738208067626,1.0702,3167.1,3166.9,0.90925]
["bitfinex-derivatives","ETHF0:USTF0",1738208067826,0.63154,3167.0,3166.9,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1738208068228,0.63154,3167.0,3166.8,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208068530,0.63154,3167.0,3166.8,0.63631328]
["bitfinex-derivatives","ETHF0:USTF0",1738208068731,0.63154,3167.0,3166.8,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208069234,0.63156,3166.9,3166.8,0.25733328]
["bitfinex-derivatives","ETHF0:USTF0",1738208069430,0.63156,3166.9,3166.8,0.28243328]
["bitfinex-derivatives","ETHF0:USTF0",1738208070326,0.63156,3166.9,3166.8,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208071021,2.77530018,3167.0,3166.8,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208072325,0.63156,3166.9,3166.8,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208072533,2.77530018,3166.6,3165.9,0.91736039]
["bitfinex-derivatives","ETHF0:USTF0",1738208072729,0.63174,3166.0,3165.5,0.63184]
["bitfinex-derivatives","ETHF0:USTF0",1738208072929,1.63816,3165.9,3165.5,0.63184]
["bitfinex-derivatives","ETHF0:USTF0",1738208073231,0.63178,3165.8,3165.4,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1738208073430,1.0064,3165.9,3165.2,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1738208073638,1.01113328,3165.9,3165.3,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208074032,1.01113328,3165.9,3165.5,0.63183]
["bitfinex-derivatives","ETHF0:USTF0",1738208074537,1.64290328,3165.9,3165.5,0.63183]
["bitfinex-derivatives","ETHF0:USTF0",1738208075035,1.01113328,3165.9,3165.5,0.63183]
["bitfinex-derivatives","ETHF0:USTF0",1738208075235,1.01113328,3165.9,3165.4,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1738208075435,1.01113328,3165.9,3165.5,0.63183]
["bitfinex-derivatives","ETHF0:USTF0",1738208075735,0.5443,3165.8,3165.5,0.63183]
["bitfinex-derivatives","ETHF0:USTF0",1738208075941,1.1761,3165.8,3165.3,0.63660328]
["bitfinex-derivatives","ETHF0:USTF0",1738208076134,1.1761,3165.8,3165.3,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208076529,1.1761,3165.8,3165.4,0.63185]
["bitfinex-derivatives","ETHF0:USTF0",1738208076825,0.6318,3165.7,3165.3,0.63660328]
["bitfinex-derivatives","ETHF0:USTF0",1738208077035,0.63185,3165.5,3165.3,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208077232,3.31960018,3165.8,3165.3,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208077431,0.63184,3165.5,3165.3,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208077833,3.40714018,3165.5,3165.3,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208078132,0.63186,3165.4,3165.3,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208078338,1.15036,3165.4,3165.3,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208082135,0.5185,3165.4,3165.3,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208083738,1.0466,3165.4,3165.3,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208088241,1.67846,3165.4,3165.3,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208088541,1.0466,3165.4,3165.3,0.63661328]
["bitfinex-derivatives","ETHF0:USTF0",1738208088741,3.2078,3165.5,3165.3,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208090534,2.96373,3165.6,3165.3,0.53953328]
["bitfinex-derivatives","ETHF0:USTF0",1738208091532,2.96373,3165.6,3165.3,1.17141328]
["bitfinex-derivatives","ETHF0:USTF0",1738208091738,2.3319,3165.6,3165.3,1.17141328]
["bitfinex-derivatives","ETHF0:USTF0",1738208092139,1.0329,3165.6,3165.3,1.17141328]
["bitfinex-derivatives","ETHF0:USTF0",1738208092339,1.66473,3165.6,3165.3,0.53953328]
["bitfinex-derivatives","ETHF0:USTF0",1738208092842,1.66473,3165.6,3165.3,1.17141328]
["bitfinex-derivatives","ETHF0:USTF0",1738208093537,1.66473,3165.6,3165.3,0.53953328]
["bitfinex-derivatives","ETHF0:USTF0",1738208094030,1.0329,3165.6,3165.3,0.53953328]
["bitfinex-derivatives","ETHF0:USTF0",1738208094234,0.63185,3165.5,3165.3,0.53953328]
["bitfinex-derivatives","ETHF0:USTF0",1738208094644,1.66474,3165.6,3165.3,0.53953328]
["bitfinex-derivatives","ETHF0:USTF0",1738208095243,1.0329,3165.6,3165.3,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208095540,0.63186,3165.4,3165.3,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208100238,3.83966,3165.4,3165.3,0.00301693]
["bitfinex-derivatives","ETHF0:USTF0",1738208100548,0.63196,3164.9,3164.8,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1738208100742,2.77530018,3165.2,3164.8,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1738208100946,0.5003,3165.3,3164.8,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1738208101143,0.5281,3165.2,3164.8,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1738208101333,0.5312,3165.6,3165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208101538,1.16303,3165.6,3165.3,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1738208101739,0.5312,3165.6,3165.1,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1738208101943,0.5312,3165.6,3165.4,0.63184]
["bitfinex-derivatives","ETHF0:USTF0",1738208102143,7.01150018,3165.8,3165.1,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1738208102451,8.30950018,3165.8,3165.5,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1738208102645,8.94129018,3165.8,3165.5,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1738208102845,9.44479018,3165.8,3165.5,0.63182]
["bitfinex-derivatives","ETHF0:USTF0",1738208103044,4.7397,3165.8,3165.1,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1738208103251,3.40702018,3166.1,3165.5,0.63184]
["bitfinex-derivatives","ETHF0:USTF0",1738208103443,2.77530018,3166.1,3165.6,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1738208103648,0.63650328,3165.9,3165.6,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1738208104143,0.00473328,3165.9,3165.7,0.63179]
["bitfinex-derivatives","ETHF0:USTF0",1738208104345,0.00473328,3165.9,3165.6,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1738208104545,0.00473328,3165.9,3165.8,0.63178]
["bitfinex-derivatives","ETHF0:USTF0",1738208104937,0.00473328,3165.9,3165.6,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1738208105143,0.00473328,3165.9,3165.7,0.63179]
["bitfinex-derivatives","ETHF0:USTF0",1738208105645,0.00473328,3165.9,3165.6,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1738208106053,0.00473328,3165.9,3165.6,1.71771]
["bitfinex-derivatives","ETHF0:USTF0",1738208106748,0.00473328,3165.9,3165.6,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1738208107053,0.00473328,3165.9,3165.8,3.83958]
["bitfinex-derivatives","ETHF0:USTF0",1738208107456,0.00473328,3165.9,3165.6,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1738208107646,0.63178,3165.8,3165.6,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1738208107950,0.5374,3165.8,3165.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738208108351,0.63181,3165.7,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208108653,0.5141,3165.6,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208108854,1.14592,3165.6,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208109249,1.14592,3165.6,3165.4,3.83966]
["bitfinex-derivatives","ETHF0:USTF0",1738208109846,0.63182,3165.6,3165.4,3.83966]
["bitfinex-derivatives","ETHF0:USTF0",1738208110050,0.00473328,3165.9,3165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208110246,0.00473328,3165.9,3165.8,0.63178]
["bitfinex-derivatives","ETHF0:USTF0",1738208110451,0.00473328,3165.9,3165.8,3.83958]
["bitfinex-derivatives","ETHF0:USTF0",1738208115553,0.00473328,3165.9,3165.8,6.61488018]
["bitfinex-derivatives","ETHF0:USTF0",1738208117661,0.00473328,3165.9,3165.8,6.86237189]
["bitfinex-derivatives","ETHF0:USTF0",1738208119056,5.13533,3167.1,3166.5,0.63164]
["bitfinex-derivatives","ETHF0:USTF0",1738208119357,5.13533,3167.1,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208119358,1.0086,3167.0,3166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208119562,4.32320018,3167.0,3166.5,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1738208119761,0.63156,3166.9,3166.5,0.63162]
["bitfinex-derivatives","ETHF0:USTF0",1738208119962,0.63164,3166.6,3166.4,3.83944]
["bitfinex-derivatives","ETHF0:USTF0",1738208120259,1.0776,3166.5,3166.4,3.84417328]
["bitfinex-derivatives","ETHF0:USTF0",1738208121559,1.0776,3166.5,3166.4,4.09677328]
["bitfinex-derivatives","ETHF0:USTF0",1738208121761,1.70924,3166.5,3166.4,3.46513328]
["bitfinex-derivatives","ETHF0:USTF0",1738208122652,1.0776,3166.5,3166.4,3.46513328]
["bitfinex-derivatives","ETHF0:USTF0",1738208122853,1.0776,3166.5,3166.4,4.09679328]
["bitfinex-derivatives","ETHF0:USTF0",1738208123262,1.621,3166.5,3166.4,4.09679328]
["bitfinex-derivatives","ETHF0:USTF0",1738208123663,2.25264,3166.5,3166.4,3.46513328]
["bitfinex-derivatives","ETHF0:USTF0",1738208124559,1.621,3166.5,3166.4,3.46513328]
["bitfinex-derivatives","ETHF0:USTF0",1738208124760,1.621,3166.5,3166.4,4.09679328]
["bitfinex-derivatives","ETHF0:USTF0",1738208133169,1.621,3166.5,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208133467,1.621,3166.5,3166.1,0.63172]
["bitfinex-derivatives","ETHF0:USTF0",1738208133668,1.621,3166.5,3166.4,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1738208133972,0.63167,3166.4,3166.2,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1738208134270,0.63178,3165.9,3165.7,0.63179]
["bitfinex-derivatives","ETHF0:USTF0",1738208134471,1.3269,3165.8,3165.7,0.63179]
["bitfinex-derivatives","ETHF0:USTF0",1738208138069,1.3269,3165.8,3165.6,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1738208138272,1.3269,3165.8,3165.7,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1738208139678,0.6318,3165.7,3165.6,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1738208139881,0.6318,3165.7,3165.6,0.0738]
["bitfinex-derivatives","ETHF0:USTF0",1738208140474,4.10220018,3165.8,3165.4,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208140681,3.40714018,3165.5,3165.4,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208142084,2.77530018,3165.5,3165.2,0.0738]
["bitfinex-derivatives","ETHF0:USTF0",1738208142272,3.83968,3165.3,3165.2,0.0738]
["bitfinex-derivatives","ETHF0:USTF0",1738208142780,0.63191,3165.2,3164.8,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1738208142980,4.44561018,3165.2,3164.8,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1738208143176,1.293,3165.1,3164.8,0.63197]
["bitfinex-derivatives","ETHF0:USTF0",1738208143578,1.293,3165.1,3164.7,0.00315552]
["bitfinex-derivatives","ETHF0:USTF0",1738208143778,1.293,3165.1,3164.9,0.63195]
["bitfinex-derivatives","ETHF0:USTF0",1738208143979,1.293,3165.1,3164.7,0.00315552]
["bitfinex-derivatives","ETHF0:USTF0",1738208144175,1.293,3165.1,3165.0,0.63194]
["bitfinex-derivatives","ETHF0:USTF0",1738208144581,1.0384,3165.2,3165.1,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1738208144778,0.4971,3165.2,3165.1,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1738208144977,0.00473328,3165.3,3165.2,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1738208145370,0.00473328,3165.3,3165.2,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1738208146578,0.00473328,3165.3,3165.2,4.09546356]
["bitfinex-derivatives","ETHF0:USTF0",1738208151387,0.00473328,3165.3,3165.2,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1738208170300,0.63661328,3165.3,3165.2,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1738208171804,0.63661328,3165.3,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208172101,0.63661328,3165.3,3165.2,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1738208172602,1.13701328,3165.3,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208172998,1.13701328,3165.3,3165.2,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1738208173199,0.50513328,3165.3,3165.2,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1738208173797,1.13701328,3165.3,3165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208174003,1.13701328,3165.3,3165.2,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1738208174902,1.13701328,3165.3,3165.2,2.99032797]
["bitfinex-derivatives","ETHF0:USTF0",1738208175103,1.13701328,3165.3,3165.2,2.35842797]
["bitfinex-derivatives","ETHF0:USTF0",1738208175301,0.50513328,3165.3,3165.2,2.99032797]
["bitfinex-derivatives","ETHF0:USTF0",1738208177896,0.00473328,3165.3,3165.2,2.99032797]
["bitfinex-derivatives","ETHF0:USTF0",1738208182805,0.53123328,3165.3,3165.2,2.99032797]
["bitfinex-derivatives","ETHF0:USTF0",1738208188607,0.00473328,3165.3,3165.2,2.99032797]
["bitfinex-derivatives","ETHF0:USTF0",1738208193509,0.00473328,3165.3,3165.2,3.50162797]
["bitfinex-derivatives","ETHF0:USTF0",1738208195113,0.499,3165.9,3165.2,7.86972797]
["bitfinex-derivatives","ETHF0:USTF0",1738208195414,0.5077,3166.1,3166.0,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1738208195809,0.5198,3166.6,3166.5,0.63164]
["bitfinex-derivatives","ETHF0:USTF0",1738208196106,1.289,3167.4,3166.9,0.63156]
["bitfinex-derivatives","ETHF0:USTF0",1738208196107,0.5376,3167.0,3166.9,0.63156]
["bitfinex-derivatives","ETHF0:USTF0",1738208196313,0.5376,3167.0,3166.9,3.83936]
["bitfinex-derivatives","ETHF0:USTF0",1738208196614,0.00473328,3167.3,3166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208196915,0.00473328,3167.3,3167.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1738208200012,1.5851,3168.1,3168.0,0.63134]
["bitfinex-derivatives","ETHF0:USTF0",1738208201415,1.5851,3168.1,3167.9,3.83914]
["bitfinex-derivatives","ETHF0:USTF0",1738208201717,4.4958,3169.5,3168.0,2.77530018]
["bitfinex-derivatives","ETHF0:USTF0",1738208201907,0.5291,3169.0,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208202110,1.16024,3169.0,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208202414,0.63119,3168.8,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208202608,2.77530018,3168.8,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208202820,0.63126,3168.4,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208203117,1.65999,3168.3,3168.1,3.21253328]
["bitfinex-derivatives","ETHF0:USTF0",1738208203316,1.0287,3168.3,3168.1,3.21253328]
["bitfinex-derivatives","ETHF0:USTF0",1738208203612,0.5291,3168.3,3168.2,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738208203817,1.288,3168.6,3168.5,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738208204721,1.5475,3168.7,3168.1,5.98783346]
["bitfinex-derivatives","ETHF0:USTF0",1738208204911,1.0479,3168.7,3168.6,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1738208205812,0.00473328,3168.8,3168.7,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1738208206018,0.00473328,3168.8,3168.7,3.40650018]
["bitfinex-derivatives","ETHF0:USTF0",1738208206415,0.00473328,3168.8,3168.7,3.92040018]
["bitfinex-derivatives","ETHF0:USTF0",1738208207422,0.00473328,3168.8,3168.7,4.46240018]
["bitfinex-derivatives","ETHF0:USTF0",1738208207715,0.535,3169.5,3168.7,3.83120018]
["bitfinex-derivatives","ETHF0:USTF0",1738208207912,1.022,3169.8,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208208317,0.63104,3169.5,3169.0,3.83893]
["bitfinex-derivatives","ETHF0:USTF0",1738208208519,1.022,3169.8,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208208717,1.022,3169.8,3169.6,0.63101]
["bitfinex-derivatives","ETHF0:USTF0",1738208209612,1.022,3169.8,3169.7,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1738208209921,1.022,3169.8,3169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208210108,1.022,3169.8,3169.7,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1738208210315,0.00473328,3169.9,3169.6,2.77530018]
["bitfinex-derivatives","ETHF0:USTF0",1738208210520,0.00473328,3169.9,3169.8,3.83878]
["bitfinex-derivatives","ETHF0:USTF0",1738208211221,1.6076,3170.6,3170.5,0.63084]
["bitfinex-derivatives","ETHF0:USTF0",1738208211522,0.46145614,3171.5,3170.5,5.98310018]
["bitfinex-derivatives","ETHF0:USTF0",1738208211723,1.5848,3171.4,3171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208211918,1.5848,3171.4,3170.9,0.63075]
["bitfinex-derivatives","ETHF0:USTF0",1738208212120,0.63069,3171.3,3170.5,5.98310018]
["bitfinex-derivatives","ETHF0:USTF0",1738208212515,0.63069,3171.3,3170.9,0.63075]
["bitfinex-derivatives","ETHF0:USTF0",1738208212711,1.5848,3171.4,3171.1,0.63071]
["bitfinex-derivatives","ETHF0:USTF0",1738208212916,1.5848,3171.4,3170.9,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1738208213118,0.63068,3171.3,3170.9,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1738208213432,0.63069,3171.3,3170.9,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1738208214123,0.63073,3171.1,3170.9,0.0746]
["bitfinex-derivatives","ETHF0:USTF0",1738208214318,2.21546,3171.4,3171.0,0.63074]
["bitfinex-derivatives","ETHF0:USTF0",1738208214528,0.6307,3171.3,3170.9,0.70536]
["bitfinex-derivatives","ETHF0:USTF0",1738208215123,0.63072,3171.2,3170.9,0.0746]
["bitfinex-derivatives","ETHF0:USTF0",1738208215325,0.63072,3171.2,3170.9,0.70536]
["bitfinex-derivatives","ETHF0:USTF0",1738208216123,0.63074,3171.0,3170.9,0.0746]
["bitfinex-derivatives","ETHF0:USTF0",1738208216331,3.40604018,3171.0,3170.9,0.0746]
["bitfinex-derivatives","ETHF0:USTF0",1738208216627,0.63074,3171.0,3170.9,0.0746]
["bitfinex-derivatives","ETHF0:USTF0",1738208217724,2.77530018,3171.0,3170.8,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208217925,2.77530018,3171.0,3170.3,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738208218126,3.40612018,3170.7,3170.3,0.63087]
["bitfinex-derivatives","ETHF0:USTF0",1738208218325,0.63086,3170.5,3170.1,3.83871]
["bitfinex-derivatives","ETHF0:USTF0",1738208218624,0.63088,3170.3,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208218830,0.6309,3170.2,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208220523,2.77530018,3170.4,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208220726,0.63089,3170.3,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208220920,1.313,3170.5,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208221133,1.8357,3170.5,3170.4,0.63086]
["bitfinex-derivatives","ETHF0:USTF0",1738208221332,1.8357,3170.5,3170.3,0.63087]
["bitfinex-derivatives","ETHF0:USTF0",1738208221931,1.8357,3170.5,3170.2,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1738208222234,1.8357,3170.5,3170.3,0.63087]
["bitfinex-derivatives","ETHF0:USTF0",1738208222828,0.63087,3170.4,3170.1,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1738208223027,1.8357,3170.5,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208223328,0.63088,3170.3,3170.1,3.83871]
["bitfinex-derivatives","ETHF0:USTF0",1738208223530,1.8267,3170.5,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208223732,0.63087,3170.4,3170.1,3.83872]
["bitfinex-derivatives","ETHF0:USTF0",1738208224423,0.63087,3170.4,3170.2,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1738208224836,0.6309,3170.2,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208225236,0.63094,3170.0,3169.9,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208226737,5.63094,3170.0,3169.9,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208227639,0.63096,3169.9,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208227834,0.63103,3169.6,3169.3,3.83887]
["bitfinex-derivatives","ETHF0:USTF0",1738208228025,0.63103,3169.6,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208228226,0.63103,3169.6,3169.4,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1738208228430,0.5356,3169.8,3169.7,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1738208228627,3.2078,3170.2,3169.4,1.57766]
["bitfinex-derivatives","ETHF0:USTF0",1738208228832,0.00473328,3170.1,3170.0,0.63093]
["bitfinex-derivatives","ETHF0:USTF0",1738208229242,0.00473328,3170.1,3169.4,2.65619328]
["bitfinex-derivatives","ETHF0:USTF0",1738208229642,0.00473328,3170.1,3170.0,0.63094]
["bitfinex-derivatives","ETHF0:USTF0",1738208229842,0.00473328,3170.1,3169.9,0.63095]
["bitfinex-derivatives","ETHF0:USTF0",1738208230039,0.00473328,3170.1,3169.4,1.07853328]
["bitfinex-derivatives","ETHF0:USTF0",1738208230341,2.78003346,3170.1,3169.5,0.63103]
["bitfinex-derivatives","ETHF0:USTF0",1738208230545,0.631,3169.7,3169.5,0.63103]
["bitfinex-derivatives","ETHF0:USTF0",1738208230741,0.631,3169.7,3169.4,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208230742,0.63099,3169.8,3169.6,0.63101]
["bitfinex-derivatives","ETHF0:USTF0",1738208230943,0.63097,3169.9,3169.7,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1738208231134,1.64785,3170.0,3169.4,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208231633,1.0169,3170.0,3169.9,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1738208231839,1.0169,3170.0,3169.4,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208232040,0.63104,3169.5,3169.4,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208232235,0.63103,3169.6,3169.4,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208232441,3.79220018,3170.0,3169.4,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208232645,0.631,3169.8,3169.5,0.63103]
["bitfinex-derivatives","ETHF0:USTF0",1738208232940,0.631,3169.8,3169.4,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208233145,0.63102,3169.7,3169.4,0.63578328]
["bitfinex-derivatives","ETHF0:USTF0",1738208233342,0.63103,3169.6,3169.4,0.63578328]
["bitfinex-derivatives","ETHF0:USTF0",1738208233552,0.63098,3169.9,3169.5,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1738208233747,0.63098,3169.9,3169.6,0.63101]
["bitfinex-derivatives","ETHF0:USTF0",1738208234142,3.79220018,3170.0,3169.4,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208234342,0.63101,3169.7,3169.4,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208234547,0.63101,3169.7,3169.5,0.63103]
["bitfinex-derivatives","ETHF0:USTF0",1738208234747,3.79220018,3170.0,3169.4,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208235146,0.63104,3169.5,3169.4,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208235950,0.63117,3168.9,3168.7,0.63119]
["bitfinex-derivatives","ETHF0:USTF0",1738208236143,4.08230018,3169.3,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208236339,0.4968,3169.2,3168.4,6.49430018]
["bitfinex-derivatives","ETHF0:USTF0",1738208236547,0.63114,3169.0,3168.8,0.63117]
["bitfinex-derivatives","ETHF0:USTF0",1738208236743,0.4968,3169.2,3168.9,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1738208236946,0.4968,3169.2,3168.4,6.49430018]
["bitfinex-derivatives","ETHF0:USTF0",1738208237151,0.4968,3169.2,3168.7,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208237454,0.63114,3169.0,3168.8,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1738208238347,0.63118,3168.8,3168.7,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208238947,0.4968,3169.2,3168.7,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208239249,1.0225,3169.2,3168.9,0.63115]
["bitfinex-derivatives","ETHF0:USTF0",1738208239446,1.0225,3169.2,3168.7,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208239647,0.63117,3168.9,3168.7,0.63592328]
["bitfinex-derivatives","ETHF0:USTF0",1738208240047,0.63115,3169.0,3168.8,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1738208242145,0.63118,3168.8,3168.7,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208242351,0.63117,3168.9,3168.7,0.63593328]
["bitfinex-derivatives","ETHF0:USTF0",1738208243056,0.63118,3168.8,3168.7,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208243245,1.14738,3168.8,3168.7,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208244460,0.5162,3168.8,3168.7,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208244652,0.63118,3168.8,3168.7,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208246056,0.63117,3168.9,3168.7,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208246252,0.63117,3168.9,3168.7,0.63592328]
["bitfinex-derivatives","ETHF0:USTF0",1738208248355,0.63102,3169.6,3169.4,0.63105]
["bitfinex-derivatives","ETHF0:USTF0",1738208248551,0.631,3169.8,3169.0,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738208248855,0.5335,3170.0,3169.5,0.63103]
["bitfinex-derivatives","ETHF0:USTF0",1738208248856,0.63101,3169.7,3169.5,0.63103]
["bitfinex-derivatives","ETHF0:USTF0",1738208249253,0.5335,3170.0,3168.9,1.57791]
["bitfinex-derivatives","ETHF0:USTF0",1738208249559,0.63104,3169.6,3169.4,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1738208250061,5.98310018,3169.8,3168.8,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1738208250260,0.5178,3169.5,3168.8,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1738208250562,1.15328,3169.4,3169.1,0.63111]
["bitfinex-derivatives","ETHF0:USTF0",1738208250753,0.63115,3169.0,3168.8,3.83898]
["bitfinex-derivatives","ETHF0:USTF0",1738208251055,0.63113,3169.1,3168.9,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1738208252060,0.63111,3169.2,3169.0,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738208252260,0.5222,3169.4,3168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208253052,0.5222,3169.4,3169.3,0.63108]
["bitfinex-derivatives","ETHF0:USTF0",1738208254161,0.5164,3169.7,3169.5,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1738208254162,1.308,3169.6,3169.5,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1738208255659,1.1474,3169.7,3169.5,0.63103]
["bitfinex-derivatives","ETHF0:USTF0",1738208255864,0.63103,3169.6,3169.4,0.63105]
["bitfinex-derivatives","ETHF0:USTF0",1738208256068,0.63104,3169.5,3169.4,0.63105]
["bitfinex-derivatives","ETHF0:USTF0",1738208256259,0.5116,3169.5,3169.4,0.63105]
["bitfinex-derivatives","ETHF0:USTF0",1738208261464,1.14741,3169.7,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208261669,1.14741,3169.7,3169.5,0.63103]
["bitfinex-derivatives","ETHF0:USTF0",1738208261869,1.14741,3169.7,3169.6,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738208262059,0.5091,3169.9,3169.6,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738208262261,0.5091,3169.9,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208262262,0.63099,3169.8,3169.3,0.63108]
["bitfinex-derivatives","ETHF0:USTF0",1738208262467,1.8011,3169.9,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208262765,0.63105,3169.5,3169.3,0.63107]
["bitfinex-derivatives","ETHF0:USTF0",1738208262963,0.5216,3169.4,3169.3,0.63107]
["bitfinex-derivatives","ETHF0:USTF0",1738208263369,1.0307,3169.4,3169.3,0.63107]
["bitfinex-derivatives","ETHF0:USTF0",1738208263677,0.63101,3169.7,3169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208263970,0.63101,3169.7,3169.5,0.63103]
["bitfinex-derivatives","ETHF0:USTF0",1738208264166,1.0484,3169.8,3169.5,0.63103]
["bitfinex-derivatives","ETHF0:USTF0",1738208264369,0.63102,3169.6,3169.5,0.63103]
["bitfinex-derivatives","ETHF0:USTF0",1738208264965,0.63102,3169.6,3169.4,0.63105]
["bitfinex-derivatives","ETHF0:USTF0",1738208265369,0.5056,3169.5,3169.4,0.63105]
["bitfinex-derivatives","ETHF0:USTF0",1738208269271,0.5056,3169.5,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208269470,0.5056,3169.5,3168.9,4.2322]
["bitfinex-derivatives","ETHF0:USTF0",1738208269669,0.63107,3169.4,3169.2,0.63109]
["bitfinex-derivatives","ETHF0:USTF0",1738208270166,0.5203,3169.3,3169.2,0.63109]
["bitfinex-derivatives","ETHF0:USTF0",1738208270363,1.1514,3169.3,3169.1,0.63111]
["bitfinex-derivatives","ETHF0:USTF0",1738208270577,1.1514,3169.3,3168.9,4.2322]
["bitfinex-derivatives","ETHF0:USTF0",1738208270874,0.6311,3169.2,3169.1,0.63111]
["bitfinex-derivatives","ETHF0:USTF0",1738208271063,0.6311,3169.2,3168.9,4.2322]
["bitfinex-derivatives","ETHF0:USTF0",1738208271064,0.63113,3169.1,3169.0,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738208271264,0.63114,3169.0,3168.9,3.83895]
["bitfinex-derivatives","ETHF0:USTF0",1738208273275,0.5268,3169.1,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208273474,1.15793,3169.1,3169.0,0.63114]
["bitfinex-derivatives","ETHF0:USTF0",1738208274478,0.5268,3169.1,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208274977,0.63114,3169.0,3168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208275372,0.63118,3168.8,3168.7,0.63591328]
["bitfinex-derivatives","ETHF0:USTF0",1738208275974,0.5272,3168.8,3168.7,0.63591328]
["bitfinex-derivatives","ETHF0:USTF0",1738208279785,1.15838,3168.8,3168.7,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208280286,0.5272,3168.8,3168.7,0.63593328]
["bitfinex-derivatives","ETHF0:USTF0",1738208283195,0.5333,3168.9,3168.8,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1738208283896,1.16446,3168.9,3168.8,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1738208284295,0.5333,3168.9,3168.8,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1738208285295,1.16446,3168.9,3168.8,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1738208285889,0.5333,3168.9,3168.8,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1738208286290,1.16446,3168.9,3168.7,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208286489,1.16446,3168.9,3168.8,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1738208287194,0.5333,3168.9,3168.8,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1738208288489,0.5333,3168.9,3168.7,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208288694,1.16448,3168.9,3168.7,0.63592328]
["bitfinex-derivatives","ETHF0:USTF0",1738208288898,1.16448,3168.9,3168.8,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1738208289086,0.5333,3168.9,3168.8,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1738208289485,1.16446,3168.9,3168.7,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208289697,1.16446,3168.9,3168.7,0.63592328]
["bitfinex-derivatives","ETHF0:USTF0",1738208290307,1.16446,3168.9,3168.7,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208290594,0.5333,3168.9,3168.8,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1738208290801,1.16446,3168.9,3168.8,0.63118]
["bitfinex-derivatives","ETHF0:USTF0",1738208292092,1.16446,3168.9,3168.7,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208292397,1.16446,3168.9,3168.7,0.63592328]
["bitfinex-derivatives","ETHF0:USTF0",1738208292598,0.5333,3168.9,3168.7,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208292892,0.63118,3168.8,3168.7,0.63593328]
["bitfinex-derivatives","ETHF0:USTF0",1738208293493,0.63118,3168.8,3168.7,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208296197,0.63118,3168.8,3168.7,0.00312749]
["bitfinex-derivatives","ETHF0:USTF0",1738208296403,3.2078,3168.8,3168.1,0.63131]
["bitfinex-derivatives","ETHF0:USTF0",1738208296600,0.6313,3168.3,3168.1,0.63131]
["bitfinex-derivatives","ETHF0:USTF0",1738208296901,2.23801,3168.2,3168.0,4.89103]
["bitfinex-derivatives","ETHF0:USTF0",1738208297102,1.6067,3168.2,3168.0,4.2597]
["bitfinex-derivatives","ETHF0:USTF0",1738208297305,1.6067,3168.2,3168.1,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738208299906,1.6067,3168.2,3168.0,4.2597]
["bitfinex-derivatives","ETHF0:USTF0",1738208300205,1.6067,3168.2,3167.8,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208300407,1.6067,3168.2,3168.1,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738208300709,2.238,3168.2,3168.0,3.83913]
["bitfinex-derivatives","ETHF0:USTF0",1738208300908,2.238,3168.2,3167.8,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208300909,1.6067,3168.2,3167.8,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208301201,0.63136,3167.9,3167.8,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208303006,1.6067,3168.2,3167.8,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208303205,0.63136,3167.9,3167.8,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208303404,1.6067,3168.2,3167.8,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208303609,0.00473328,3168.5,3168.4,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738208304304,0.00473328,3168.5,3168.4,1.17776]
["bitfinex-derivatives","ETHF0:USTF0",1738208308806,0.63597328,3168.5,3168.3,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1738208309011,0.00473328,3168.5,3168.3,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1738208309208,0.00473328,3168.5,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208309411,0.55013328,3168.5,3168.4,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738208309613,1.18138328,3168.5,3168.3,0.63127]
["bitfinex-derivatives","ETHF0:USTF0",1738208309814,1.70458328,3168.5,3168.3,0.63127]
["bitfinex-derivatives","ETHF0:USTF0",1738208310009,1.70458328,3168.5,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208310210,1.07333328,3168.5,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208310407,1.70458328,3168.5,3168.3,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1738208310708,1.70458328,3168.5,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208310709,0.63126,3168.4,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208310907,0.63126,3168.4,3168.1,3.83911]
["bitfinex-derivatives","ETHF0:USTF0",1738208311106,1.70458328,3168.5,3168.2,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1738208311308,3.84863346,3168.5,3167.8,0.63610328]
["bitfinex-derivatives","ETHF0:USTF0",1738208311502,0.63133,3168.1,3167.9,0.63135]
["bitfinex-derivatives","ETHF0:USTF0",1738208311704,3.84863346,3168.5,3167.8,0.63610328]
["bitfinex-derivatives","ETHF0:USTF0",1738208311914,0.5145,3168.0,3167.8,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208312117,1.0368,3167.9,3167.8,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208312314,1.66816,3167.9,3167.8,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208313010,4.44346018,3167.9,3167.8,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208314812,9.68546018,3167.9,3167.8,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208315016,0.63145,3167.5,3167.2,0.63149]
["bitfinex-derivatives","ETHF0:USTF0",1738208315208,0.5016,3167.4,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208315408,0.5016,3167.4,3167.0,0.63153]
["bitfinex-derivatives","ETHF0:USTF0",1738208315409,1.67489,3167.3,3167.0,0.63153]
["bitfinex-derivatives","ETHF0:USTF0",1738208315611,3.81870018,3167.3,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208315810,3.81870018,3167.3,3166.8,3.83937]
["bitfinex-derivatives","ETHF0:USTF0",1738208315811,0.63153,3167.1,3166.8,3.83937]
["bitfinex-derivatives","ETHF0:USTF0",1738208316309,0.63154,3167.0,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208317118,1.91753,3167.1,3166.8,3.83938]
["bitfinex-derivatives","ETHF0:USTF0",1738208317321,1.286,3167.1,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208317923,0.63159,3166.8,3166.6,0.00315552]
["bitfinex-derivatives","ETHF0:USTF0",1738208318123,0.5003,3166.7,3166.6,0.00315552]
["bitfinex-derivatives","ETHF0:USTF0",1738208318414,1.286,3167.1,3166.9,0.63156]
["bitfinex-derivatives","ETHF0:USTF0",1738208318610,1.91752,3167.1,3166.9,0.63156]
["bitfinex-derivatives","ETHF0:USTF0",1738208318811,1.91752,3167.1,3166.6,0.00315552]
["bitfinex-derivatives","ETHF0:USTF0",1738208319113,0.63159,3166.8,3166.6,0.00315552]
["bitfinex-derivatives","ETHF0:USTF0",1738208319319,0.6316,3166.7,3166.6,0.00315552]
["bitfinex-derivatives","ETHF0:USTF0",1738208319617,1.0746,3166.7,3166.6,0.00315552]
["bitfinex-derivatives","ETHF0:USTF0",1738208320104,1.5787,3166.7,3166.6,0.00315552]
["bitfinex-derivatives","ETHF0:USTF0",1738208322018,2.2103,3166.7,3166.6,0.00315552]
["bitfinex-derivatives","ETHF0:USTF0",1738208322210,1.5787,3166.7,3166.6,0.00315552]
["bitfinex-derivatives","ETHF0:USTF0",1738208322607,4.98560018,3166.7,3166.6,0.00315552]
["bitfinex-derivatives","ETHF0:USTF0",1738208331517,5.98310018,3167.3,3166.6,0.00315552]
["bitfinex-derivatives","ETHF0:USTF0",1738208331719,0.63154,3167.0,3166.7,0.63158]
["bitfinex-derivatives","ETHF0:USTF0",1738208332120,1.91757,3166.9,3166.6,0.63477552]
["bitfinex-derivatives","ETHF0:USTF0",1738208332324,1.286,3166.9,3166.6,0.00315552]
["bitfinex-derivatives","ETHF0:USTF0",1738208332617,0.5312,3166.8,3166.6,0.00315552]
["bitfinex-derivatives","ETHF0:USTF0",1738208333122,1.91757,3166.9,3166.6,0.63476552]
["bitfinex-derivatives","ETHF0:USTF0",1738208333323,1.286,3166.9,3166.7,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1738208333915,1.91756,3166.9,3166.6,0.63476552]
["bitfinex-derivatives","ETHF0:USTF0",1738208334117,1.285,3166.8,3166.6,0.00315552]
["bitfinex-derivatives","ETHF0:USTF0",1738208334325,1.285,3166.8,3166.7,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1738208335015,1.285,3166.8,3166.6,0.63476552]
["bitfinex-derivatives","ETHF0:USTF0",1738208335219,1.285,3166.8,3166.7,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1738208335821,0.5312,3167.1,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208336019,1.285,3167.1,3167.0,0.63154]
["bitfinex-derivatives","ETHF0:USTF0",1738208336216,1.285,3167.2,3166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208336415,0.4991,3167.3,3167.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1738208336714,1.285,3167.4,3167.3,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1738208337025,1.285,3167.4,3167.2,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738208337224,1.285,3167.4,3167.2,1.68549]
["bitfinex-derivatives","ETHF0:USTF0",1738208337719,4.47943018,3167.6,3167.3,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1738208337923,1.285,3167.5,3167.3,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1738208338125,1.285,3167.5,3167.4,0.63146]
["bitfinex-derivatives","ETHF0:USTF0",1738208338718,1.285,3167.5,3167.2,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1738208338924,1.285,3167.5,3167.2,1.68549]
["bitfinex-derivatives","ETHF0:USTF0",1738208338925,0.63144,3167.5,3167.2,1.68549]
["bitfinex-derivatives","ETHF0:USTF0",1738208339114,1.285,3167.4,3167.2,1.68549]
["bitfinex-derivatives","ETHF0:USTF0",1738208341225,1.285,3167.4,3167.2,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1738208341529,0.6315,3167.2,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208344224,1.285,3167.4,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208344225,0.63149,3167.3,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208344426,0.5249,3167.2,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208345031,1.1564,3167.2,3167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208345734,0.63156,3166.9,3166.8,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1738208345931,2.77530018,3167.0,3166.6,0.00315552]
["bitfinex-derivatives","ETHF0:USTF0",1738208346129,0.5474,3166.9,3166.6,0.00315552]
["bitfinex-derivatives","ETHF0:USTF0",1738208346633,0.6316,3166.7,3166.6,0.00315552]
["bitfinex-derivatives","ETHF0:USTF0",1738208346828,0.63159,3166.8,3166.6,0.00315552]
["bitfinex-derivatives","ETHF0:USTF0",1738208347426,0.5474,3166.9,3166.6,0.00315552]
["bitfinex-derivatives","ETHF0:USTF0",1738208347623,0.5474,3166.9,3166.6,0.63477552]
["bitfinex-derivatives","ETHF0:USTF0",1738208347828,1.17897,3166.9,3166.6,0.63477552]
["bitfinex-derivatives","ETHF0:USTF0",1738208348132,0.5474,3166.9,3166.7,0.63159]
["bitfinex-derivatives","ETHF0:USTF0",1738208348332,0.5474,3166.9,3166.7,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1738208348523,1.17897,3166.9,3166.7,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1738208349330,0.63158,3166.8,3166.6,0.00315552]
["bitfinex-derivatives","ETHF0:USTF0",1738208349733,0.5474,3166.9,3166.6,0.00315552]
["bitfinex-derivatives","ETHF0:USTF0",1738208350038,0.6316,3166.7,3166.6,0.00315552]
["bitfinex-derivatives","ETHF0:USTF0",1738208350433,0.63159,3166.8,3166.6,0.00315552]
["bitfinex-derivatives","ETHF0:USTF0",1738208350733,0.6316,3166.7,3166.6,0.00315552]
["bitfinex-derivatives","ETHF0:USTF0",1738208350938,0.5474,3166.9,3166.6,0.00315552]
["bitfinex-derivatives","ETHF0:USTF0",1738208351636,0.6316,3166.7,3166.6,0.00315552]
["bitfinex-derivatives","ETHF0:USTF0",1738208353534,0.5474,3166.9,3166.6,0.00315552]
["bitfinex-derivatives","ETHF0:USTF0",1738208353938,1.284,3166.8,3166.6,0.00315552]
["bitfinex-derivatives","ETHF0:USTF0",1738208354241,0.5238,3167.1,3167.0,0.63154]
["bitfinex-derivatives","ETHF0:USTF0",1738208354542,1.8078,3167.1,3167.0,0.63154]
["bitfinex-derivatives","ETHF0:USTF0",1738208354840,1.8078,3167.1,3166.8,0.63156]
["bitfinex-derivatives","ETHF0:USTF0",1738208355036,2.43933,3167.1,3166.8,0.63156]
["bitfinex-derivatives","ETHF0:USTF0",1738208355335,2.77530018,3167.0,3166.6,0.00315552]
["bitfinex-derivatives","ETHF0:USTF0",1738208355544,1.284,3166.9,3166.7,0.63158]
["bitfinex-derivatives","ETHF0:USTF0",1738208356041,1.91556,3166.9,3166.7,0.63158]
["bitfinex-derivatives","ETHF0:USTF0",1738208356439,1.284,3166.9,3166.6,0.00315552]
["bitfinex-derivatives","ETHF0:USTF0",1738208356640,1.91557,3166.9,3166.6,0.63475552]
["bitfinex-derivatives","ETHF0:USTF0",1738208357236,1.284,3166.9,3166.6,0.00315552]
["bitfinex-derivatives","ETHF0:USTF0",1738208357437,1.284,3166.9,3166.7,0.63159]
["bitfinex-derivatives","ETHF0:USTF0",1738208357948,1.91557,3166.9,3166.7,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1738208358331,0.6316,3166.7,3166.6,0.00315552]
["bitfinex-derivatives","ETHF0:USTF0",1738208358538,0.5412,3166.8,3166.6,0.00315552]
["bitfinex-derivatives","ETHF0:USTF0",1738208358738,1.17279,3166.8,3166.6,0.00315552]
["bitfinex-derivatives","ETHF0:USTF0",1738208358932,0.6316,3166.7,3166.6,0.00315552]
["bitfinex-derivatives","ETHF0:USTF0",1738208359133,3.40690018,3166.7,3166.6,0.00315552]
["bitfinex-derivatives","ETHF0:USTF0",1738208359339,0.5412,3166.8,3166.6,0.00315552]
["bitfinex-derivatives","ETHF0:USTF0",1738208359538,1.17279,3166.8,3166.6,0.63477552]
["bitfinex-derivatives","ETHF0:USTF0",1738208359837,1.17279,3166.8,3166.6,0.00315552]
["bitfinex-derivatives","ETHF0:USTF0",1738208360341,1.17279,3166.8,3166.6,0.63476552]
["bitfinex-derivatives","ETHF0:USTF0",1738208360940,5.242,3166.7,3166.6,0.63476552]
["bitfinex-derivatives","ETHF0:USTF0",1738208361138,1.17279,3166.8,3166.6,0.63476552]
["bitfinex-derivatives","ETHF0:USTF0",1738208361445,0.6316,3166.7,3166.6,0.00315552]
["bitfinex-derivatives","ETHF0:USTF0",1738208361644,0.5412,3166.8,3166.6,0.00315552]
["bitfinex-derivatives","ETHF0:USTF0",1738208361846,0.5412,3166.8,3166.6,0.63476552]
["bitfinex-derivatives","ETHF0:USTF0",1738208362447,1.1728,3166.8,3166.6,0.00315552]
["bitfinex-derivatives","ETHF0:USTF0",1738208362944,1.1728,3166.8,3166.6,0.63476552]
["bitfinex-derivatives","ETHF0:USTF0",1738208362945,0.5412,3166.8,3166.6,0.63476552]
["bitfinex-derivatives","ETHF0:USTF0",1738208363346,0.5412,3166.8,3166.7,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1738208363546,1.284,3166.9,3166.8,0.63158]
["bitfinex-derivatives","ETHF0:USTF0",1738208363752,1.284,3166.9,3166.6,0.00315552]
["bitfinex-derivatives","ETHF0:USTF0",1738208364046,1.284,3166.9,3166.7,0.63159]
["bitfinex-derivatives","ETHF0:USTF0",1738208365046,1.284,3166.9,3166.6,0.00315552]
["bitfinex-derivatives","ETHF0:USTF0",1738208365234,1.91557,3166.9,3166.6,0.63476552]
["bitfinex-derivatives","ETHF0:USTF0",1738208365641,1.284,3166.9,3166.6,0.00315552]
["bitfinex-derivatives","ETHF0:USTF0",1738208365946,1.91557,3166.9,3166.7,0.63159]
["bitfinex-derivatives","ETHF0:USTF0",1738208366649,1.284,3166.9,3166.7,0.63159]
["bitfinex-derivatives","ETHF0:USTF0",1738208366851,1.284,3166.9,3166.8,0.63158]
["bitfinex-derivatives","ETHF0:USTF0",1738208367350,2.77530018,3167.0,3166.6,0.00315552]
["bitfinex-derivatives","ETHF0:USTF0",1738208367547,1.283,3166.9,3166.8,3.83938]
["bitfinex-derivatives","ETHF0:USTF0",1738208369150,1.8068,3167.1,3167.0,0.63154]
["bitfinex-derivatives","ETHF0:USTF0",1738208369954,1.283,3167.1,3167.0,0.63154]
["bitfinex-derivatives","ETHF0:USTF0",1738208370850,1.283,3167.4,3167.3,0.63147]
["bitfinex-derivatives","ETHF0:USTF0",1738208371943,1.18294,3167.5,3167.3,0.63147]
["bitfinex-derivatives","ETHF0:USTF0",1738208372145,1.283,3167.4,3167.3,0.63147]
["bitfinex-derivatives","ETHF0:USTF0",1738208372854,5.242,3168.2,3167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208372855,2.77530018,3167.9,3167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208373055,1.283,3167.7,3167.6,0.63141]
["bitfinex-derivatives","ETHF0:USTF0",1738208373655,1.283,3167.7,3167.6,3.83921]
["bitfinex-derivatives","ETHF0:USTF0",1738208374054,1.6446,3168.1,3167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208374357,1.283,3168.1,3168.0,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738208374755,1.283,3168.1,3167.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738208375055,1.283,3168.1,3167.9,0.63135]
["bitfinex-derivatives","ETHF0:USTF0",1738208375255,1.283,3168.1,3167.9,0.63134]
["bitfinex-derivatives","ETHF0:USTF0",1738208377256,1.283,3168.1,3167.8,0.63137]
["bitfinex-derivatives","ETHF0:USTF0",1738208377657,1.283,3168.1,3167.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738208377956,1.283,3168.1,3167.8,0.63137]
["bitfinex-derivatives","ETHF0:USTF0",1738208378558,1.91432,3168.1,3167.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738208378748,1.91432,3168.1,3167.8,0.63137]
["bitfinex-derivatives","ETHF0:USTF0",1738208379148,1.283,3168.1,3168.0,0.63134]
["bitfinex-derivatives","ETHF0:USTF0",1738208379558,1.282,3168.2,3168.1,0.63131]
["bitfinex-derivatives","ETHF0:USTF0",1738208379756,1.282,3168.2,3168.0,3.83913]
["bitfinex-derivatives","ETHF0:USTF0",1738208380466,1.282,3168.2,3168.1,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738208380771,1.5773,3168.4,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208381071,2.3569,3168.4,3168.3,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1738208381271,2.3569,3168.4,3168.2,0.63129]
["bitfinex-derivatives","ETHF0:USTF0",1738208381771,1.282,3168.4,3168.3,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1738208382575,1.282,3168.4,3168.2,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1738208382874,1.282,3168.4,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208383074,1.282,3168.4,3168.2,0.63129]
["bitfinex-derivatives","ETHF0:USTF0",1738208383269,1.91798328,3168.5,3168.2,0.63129]
["bitfinex-derivatives","ETHF0:USTF0",1738208383767,1.28673328,3168.5,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208384767,1.28673328,3168.5,3168.3,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1738208386274,0.00473328,3168.5,3168.3,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1738208386477,0.00473328,3168.5,3168.4,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738208386673,0.00473328,3168.5,3168.3,0.63127]
["bitfinex-derivatives","ETHF0:USTF0",1738208386871,0.00473328,3168.5,3168.4,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738208391877,0.00473328,3168.5,3168.1,4.7861]
["bitfinex-derivatives","ETHF0:USTF0",1738208391878,2.77530018,3168.8,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208392073,0.63127,3168.4,3168.2,0.63129]
["bitfinex-derivatives","ETHF0:USTF0",1738208392670,1.6225,3168.6,3168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208392984,2.77530018,3168.2,3168.0,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208393183,1.18102,3168.1,3168.0,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208394884,0.5497,3168.1,3168.0,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208398288,0.5497,3168.1,3168.0,0.63607328]
["bitfinex-derivatives","ETHF0:USTF0",1738208398986,0.5497,3168.1,3168.0,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208399787,0.5497,3168.1,3168.0,0.63607328]
["bitfinex-derivatives","ETHF0:USTF0",1738208401179,3.2078,3168.4,3168.3,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1738208401381,0.533,3168.5,3168.4,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738208401582,1.0728,3168.6,3168.5,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738208404488,0.63125,3168.5,3168.2,0.63129]
["bitfinex-derivatives","ETHF0:USTF0",1738208404690,3.84810018,3168.6,3168.0,3.84386328]
["bitfinex-derivatives","ETHF0:USTF0",1738208404691,3.40659018,3168.3,3168.0,3.84386328]
["bitfinex-derivatives","ETHF0:USTF0",1738208404894,3.40660018,3168.3,3168.0,0.63607328]
["bitfinex-derivatives","ETHF0:USTF0",1738208405189,0.5483,3168.2,3168.0,0.63605328]
["bitfinex-derivatives","ETHF0:USTF0",1738208405394,0.5483,3168.2,3168.1,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1738208405596,7.05590018,3168.6,3168.4,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738208405796,1.6211,3168.6,3168.5,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738208405989,2.9011,3168.6,3168.5,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738208410894,5.67640018,3168.6,3168.1,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1738208411095,6.30762018,3168.6,3168.3,0.63126]
["bitfinex-derivatives","ETHF0:USTF0",1738208412297,5.67640018,3168.6,3168.0,3.21253328]
["bitfinex-derivatives","ETHF0:USTF0",1738208412500,0.63125,3168.5,3168.2,0.63129]
["bitfinex-derivatives","ETHF0:USTF0",1738208412706,0.63125,3168.5,3168.3,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1738208412996,0.63125,3168.5,3168.0,3.21253328]
["bitfinex-derivatives","ETHF0:USTF0",1738208413195,3.40659018,3168.3,3168.0,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208413499,2.77530018,3168.3,3168.2,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738208413691,4.39640018,3168.6,3168.0,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208413893,4.39640018,3168.6,3168.5,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738208414090,5.67640018,3168.6,3168.5,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738208414291,1.6211,3168.6,3168.5,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738208415393,1.0835,3168.6,3168.5,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1738208415697,1.28473328,3168.7,3168.6,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1738208416094,0.00473328,3168.7,3168.6,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1738208422904,1.279,3169.5,3169.4,0.63106]
["bitfinex-derivatives","ETHF0:USTF0",1738208423400,0.5047,3169.6,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208423601,0.5047,3169.6,3169.5,0.63104]
["bitfinex-derivatives","ETHF0:USTF0",1738208424305,2.33123328,3169.9,3169.4,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1738208424507,2.33123328,3169.9,3169.8,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738208424508,1.56553328,3169.9,3169.8,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738208426410,0.00473328,3169.9,3169.8,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738208434422,0.00473328,3169.9,3169.8,3.83878]
["bitfinex-derivatives","ETHF0:USTF0",1738208442738,3.28e-06,3169.9,3169.8,3.83878]
["bitfinex-derivatives","ETHF0:USTF0",1738208447435,3.28e-06,3169.9,3169.8,8.83878]
["bitfinex-derivatives","ETHF0:USTF0",1738208447738,3.28e-06,3169.9,3169.8,3.83878]
["bitfinex-derivatives","ETHF0:USTF0",1738208449936,1.055,3170.0,3169.8,3.83878]
["bitfinex-derivatives","ETHF0:USTF0",1738208450139,0.5041,3170.4,3170.3,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738208450341,0.5041,3170.4,3170.3,3.83868]
["bitfinex-derivatives","ETHF0:USTF0",1738208456247,1.13496,3170.4,3170.3,3.83868]
["bitfinex-derivatives","ETHF0:USTF0",1738208456445,0.5041,3170.4,3170.3,3.83868]
["bitfinex-derivatives","ETHF0:USTF0",1738208456646,1.13496,3170.4,3170.3,3.83868]
["bitfinex-derivatives","ETHF0:USTF0",1738208456846,1.13496,3170.4,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208457139,3.91026018,3170.4,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208458343,3.27940018,3170.4,3170.3,3.83868]
["bitfinex-derivatives","ETHF0:USTF0",1738208458542,0.5041,3170.4,3170.3,3.83868]
["bitfinex-derivatives","ETHF0:USTF0",1738208473262,0.5205,3170.5,3170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208473463,0.5205,3170.5,3170.4,0.63086]
["bitfinex-derivatives","ETHF0:USTF0",1738208481768,1.275,3171.2,3170.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738208481977,1.275,3171.2,3171.1,3.83852]
["bitfinex-derivatives","ETHF0:USTF0",1738208482266,1.275,3171.2,3171.1,2.52342295]
["bitfinex-derivatives","ETHF0:USTF0",1738208482461,1.275,3171.2,3171.1,0.63072]
["bitfinex-derivatives","ETHF0:USTF0",1738208485073,0.63072,3171.1,3170.8,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1738208485266,0.63077,3170.9,3170.7,3.83859]
["bitfinex-derivatives","ETHF0:USTF0",1738208485466,1.0308,3170.8,3170.7,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1738208485763,1.5818,3170.8,3170.2,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1738208485967,0.63083,3170.6,3170.4,0.63085]
["bitfinex-derivatives","ETHF0:USTF0",1738208486375,0.63087,3170.4,3170.2,0.63089]
["bitfinex-derivatives","ETHF0:USTF0",1738208486566,2.77530018,3170.3,3170.2,0.63089]
["bitfinex-derivatives","ETHF0:USTF0",1738208486763,3.32630018,3170.3,3170.2,0.63089]
["bitfinex-derivatives","ETHF0:USTF0",1738208487269,3.82890018,3170.3,3170.2,0.63089]
["bitfinex-derivatives","ETHF0:USTF0",1738208487464,3.82890018,3170.3,3170.2,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1738208487664,3.82890018,3170.3,3170.0,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208487860,0.5094,3170.2,3170.1,0.63091]
["bitfinex-derivatives","ETHF0:USTF0",1738208488970,1.7834,3170.2,3170.0,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208489174,0.63092,3170.1,3170.0,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208490174,2.41431,3170.2,3170.0,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208490569,2.41431,3170.2,3170.0,0.63567328]
["bitfinex-derivatives","ETHF0:USTF0",1738208491176,1.7834,3170.2,3170.0,0.63567328]
["bitfinex-derivatives","ETHF0:USTF0",1738208492275,2.4143,3170.2,3170.0,0.63567328]
["bitfinex-derivatives","ETHF0:USTF0",1738208492672,1.7834,3170.2,3170.0,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208492879,1.7834,3170.2,3170.1,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738208493473,1.7834,3170.2,3170.0,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208493671,1.7834,3170.2,3170.0,0.63566328]
["bitfinex-derivatives","ETHF0:USTF0",1738208494075,0.63092,3170.1,3170.0,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208499874,0.5094,3170.2,3170.0,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208500078,1.7834,3170.2,3170.1,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738208507279,1.7834,3170.2,3170.0,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208507476,1.7834,3170.2,3170.1,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738208510182,0.63092,3170.1,3170.0,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208510375,1.7834,3170.2,3170.0,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208510581,1.7834,3170.2,3170.1,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738208511786,2.4143,3170.2,3170.1,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738208512285,2.4143,3170.2,3170.0,0.63566328]
["bitfinex-derivatives","ETHF0:USTF0",1738208512585,0.63092,3170.1,3170.0,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208513583,2.41431,3170.2,3170.0,0.63567328]
["bitfinex-derivatives","ETHF0:USTF0",1738208513782,0.63092,3170.1,3170.0,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208514179,1.7834,3170.2,3170.0,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208514375,1.7824,3170.2,3170.1,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738208515686,1.273,3170.7,3170.6,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1738208515986,1.90379,3170.8,3170.6,0.43566163]
["bitfinex-derivatives","ETHF0:USTF0",1738208516285,1.90379,3170.8,3170.6,0.63081]
["bitfinex-derivatives","ETHF0:USTF0",1738208517582,1.90379,3170.8,3170.2,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1738208517583,1.273,3170.8,3170.2,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1738208517782,1.273,3170.8,3170.0,0.63566328]
["bitfinex-derivatives","ETHF0:USTF0",1738208517783,0.63091,3170.2,3170.0,0.63566328]
["bitfinex-derivatives","ETHF0:USTF0",1738208517988,1.5721,3170.1,3170.0,0.63566328]
["bitfinex-derivatives","ETHF0:USTF0",1738208520789,3.2078,3170.6,3170.0,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208520985,1.273,3170.4,3170.3,3.83868]
["bitfinex-derivatives","ETHF0:USTF0",1738208521187,1.273,3170.4,3170.3,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738208522889,1.90386,3170.4,3170.3,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1738208523084,0.63092,3170.1,3170.0,0.63567328]
["bitfinex-derivatives","ETHF0:USTF0",1738208523286,3.40622018,3170.1,3170.0,0.63567328]
["bitfinex-derivatives","ETHF0:USTF0",1738208524895,2.77530018,3170.1,3170.0,0.63567328]
["bitfinex-derivatives","ETHF0:USTF0",1738208525493,1.16582,3170.2,3170.1,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738208525691,0.5349,3170.2,3170.1,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738208526296,1.1658,3170.2,3170.1,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738208526487,0.5349,3170.2,3170.1,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738208526886,1.1658,3170.2,3170.1,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738208527399,0.5349,3170.2,3170.1,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738208527794,1.1658,3170.2,3170.1,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738208528296,0.5349,3170.2,3170.1,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738208529403,0.5349,3170.2,3170.1,1.16712]
["bitfinex-derivatives","ETHF0:USTF0",1738208530501,0.63094,3170.0,3169.7,0.63099]
["bitfinex-derivatives","ETHF0:USTF0",1738208530698,3.7427,3170.2,3169.3,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1738208530699,3.2078,3169.8,3169.3,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1738208531001,3.2078,3169.8,3169.7,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1738208531299,0.5035,3169.9,3169.8,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738208532705,0.5035,3169.9,3169.5,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208532896,0.5234,3169.8,3169.7,0.63099]
["bitfinex-derivatives","ETHF0:USTF0",1738208537504,0.5035,3169.9,3169.8,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738208542699,0.5035,3169.9,3169.5,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208542999,2.77530018,3169.7,3169.6,0.63101]
["bitfinex-derivatives","ETHF0:USTF0",1738208543799,0.5035,3169.9,3169.8,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738208545305,1.13446,3169.9,3169.7,0.63099]
["bitfinex-derivatives","ETHF0:USTF0",1738208545506,0.5035,3169.9,3169.7,0.63099]
["bitfinex-derivatives","ETHF0:USTF0",1738208546109,0.5035,3169.9,3169.5,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208546310,1.13446,3169.9,3169.7,0.63099]
["bitfinex-derivatives","ETHF0:USTF0",1738208548314,0.63099,3169.8,3169.6,0.63101]
["bitfinex-derivatives","ETHF0:USTF0",1738208548612,0.5289,3169.7,3169.6,0.63101]
["bitfinex-derivatives","ETHF0:USTF0",1738208551608,0.5289,3169.7,3169.5,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208551810,0.5289,3169.7,3169.6,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738208553012,0.5035,3169.9,3169.5,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208553212,0.5035,3169.9,3169.8,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738208553611,0.63098,3169.8,3169.6,0.63101]
["bitfinex-derivatives","ETHF0:USTF0",1738208555320,0.63098,3169.8,3169.5,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208555515,0.63098,3169.8,3169.7,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1738208555718,1.13447,3169.9,3169.7,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1738208555914,1.13447,3169.9,3169.8,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738208556221,0.63098,3169.8,3169.5,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208556523,0.63098,3169.8,3169.7,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1738208557813,0.5035,3169.9,3169.6,0.63101]
["bitfinex-derivatives","ETHF0:USTF0",1738208558111,1.13447,3169.9,3169.7,0.63098]
["bitfinex-derivatives","ETHF0:USTF0",1738208559315,0.5318,3170.0,3169.9,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1738208559516,1.27573328,3170.2,3170.1,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738208559715,2.77530018,3170.9,3170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208559911,2.77530018,3170.9,3170.8,0.63078]
["bitfinex-derivatives","ETHF0:USTF0",1738208560110,4.56490018,3170.9,3170.8,0.63078]
["bitfinex-derivatives","ETHF0:USTF0",1738208560617,4.56490018,3170.9,3170.6,0.63081]
["bitfinex-derivatives","ETHF0:USTF0",1738208560618,0.63078,3170.8,3170.6,0.63081]
["bitfinex-derivatives","ETHF0:USTF0",1738208562022,4.56490018,3170.9,3170.3,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1738208562324,3.40613018,3170.6,3170.4,0.63086]
["bitfinex-derivatives","ETHF0:USTF0",1738208562514,0.504,3170.5,3170.4,0.63086]
["bitfinex-derivatives","ETHF0:USTF0",1738208562715,1.0055,3170.5,3170.4,0.63086]
["bitfinex-derivatives","ETHF0:USTF0",1738208562920,1.5518,3170.5,3170.4,0.63086]
["bitfinex-derivatives","ETHF0:USTF0",1738208563114,1.5518,3170.5,3170.3,0.63087]
["bitfinex-derivatives","ETHF0:USTF0",1738208563518,1.5518,3170.5,3170.2,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1738208563714,2.77530018,3170.3,3169.6,1.82759649]
["bitfinex-derivatives","ETHF0:USTF0",1738208564019,3.40619018,3170.3,3170.1,0.63091]
["bitfinex-derivatives","ETHF0:USTF0",1738208564216,0.63095,3170.0,3169.8,0.63097]
["bitfinex-derivatives","ETHF0:USTF0",1738208564415,5.10740018,3169.9,3169.5,0.54453328]
["bitfinex-derivatives","ETHF0:USTF0",1738208564619,0.5015,3169.8,3169.7,0.63099]
["bitfinex-derivatives","ETHF0:USTF0",1738208564823,0.5015,3169.8,3169.5,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208565016,1.13249,3169.8,3169.6,0.63101]
["bitfinex-derivatives","ETHF0:USTF0",1738208565412,0.5015,3169.8,3169.7,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1738208567227,0.5015,3169.8,3169.5,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208567626,0.5015,3169.8,3169.7,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1738208567924,5.98310018,3170.2,3169.5,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208568227,7.25410018,3170.2,3169.5,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1738208568421,7.25410018,3170.2,3170.0,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738208568730,7.88501018,3170.2,3170.0,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738208569026,0.63093,3170.1,3169.9,0.63095]
["bitfinex-derivatives","ETHF0:USTF0",1738208571030,3.2078,3170.2,3170.1,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738208571222,4.4788,3170.2,3170.1,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738208571917,3.2078,3170.2,3170.1,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1738208572122,1.271,3170.3,3169.8,0.7710632]
["bitfinex-derivatives","ETHF0:USTF0",1738208572324,1.271,3170.3,3170.2,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1738208572525,2.77530018,3170.8,3170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208572725,1.271,3170.7,3170.6,0.63082]
["bitfinex-derivatives","ETHF0:USTF0",1738208572925,4.7705,3171.0,3170.3,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1738208573227,1.271,3170.9,3170.4,1.57716]
["bitfinex-derivatives","ETHF0:USTF0",1738208573422,1.271,3170.9,3170.8,0.63078]
["bitfinex-derivatives","ETHF0:USTF0",1738208578930,4.7705,3171.0,3170.9,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1738208578931,6.0405,3171.0,3170.9,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1738208579532,4.7705,3171.0,3170.9,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1738208582337,3.2078,3171.0,3170.9,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1738208583140,0.00473328,3171.2,3170.6,4.78484]
["bitfinex-derivatives","ETHF0:USTF0",1738208583439,0.00473328,3171.2,3171.1,0.63072]
["bitfinex-derivatives","ETHF0:USTF0",1738208599968,3.2078,3172.7,3171.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738208600163,3.2078,3172.7,3172.3,0.63048]
["bitfinex-derivatives","ETHF0:USTF0",1738208600164,0.4982,3172.4,3172.3,0.63048]
["bitfinex-derivatives","ETHF0:USTF0",1738208601253,3.21253328,3172.7,3172.6,0.63042]
["bitfinex-derivatives","ETHF0:USTF0",1738208601455,0.00473328,3172.7,3172.6,0.63042]
["bitfinex-derivatives","ETHF0:USTF0",1738208603264,4.2231,3173.1,3173.0,0.63034]
["bitfinex-derivatives","ETHF0:USTF0",1738208608359,0.5422,3173.4,3172.6,3.02312485]
["bitfinex-derivatives","ETHF0:USTF0",1738208608564,0.5422,3173.4,3173.3,0.63028]
["bitfinex-derivatives","ETHF0:USTF0",1738208608565,1.563,3173.4,3173.3,0.63028]
["bitfinex-derivatives","ETHF0:USTF0",1738208608764,1.563,3173.4,3172.7,4.2573]
["bitfinex-derivatives","ETHF0:USTF0",1738208608971,0.63028,3173.3,3173.1,0.63031]
["bitfinex-derivatives","ETHF0:USTF0",1738208609962,0.63028,3173.3,3173.2,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1738208610161,1.563,3173.4,3173.3,0.63028]
["bitfinex-derivatives","ETHF0:USTF0",1738208611067,1.563,3173.4,3172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208611261,1.563,3173.4,3173.3,0.63028]
["bitfinex-derivatives","ETHF0:USTF0",1738208613772,0.63029,3173.3,3173.2,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1738208614170,0.63029,3173.3,3173.1,0.63031]
["bitfinex-derivatives","ETHF0:USTF0",1738208614479,1.0208,3173.4,3173.3,0.63028]
["bitfinex-derivatives","ETHF0:USTF0",1738208614675,1.5469,3173.4,3173.3,0.63028]
["bitfinex-derivatives","ETHF0:USTF0",1738208614976,1.0208,3173.4,3173.3,0.63028]
["bitfinex-derivatives","ETHF0:USTF0",1738208616583,0.5261,3173.7,3173.6,0.63023]
["bitfinex-derivatives","ETHF0:USTF0",1738208618676,0.63004,3174.6,3174.4,0.63007]
["bitfinex-derivatives","ETHF0:USTF0",1738208618868,0.63004,3174.6,3174.5,0.63005]
["bitfinex-derivatives","ETHF0:USTF0",1738208618869,0.5226,3174.6,3174.5,0.63005]
["bitfinex-derivatives","ETHF0:USTF0",1738208619475,0.5226,3174.6,3174.4,0.63005]
["bitfinex-derivatives","ETHF0:USTF0",1738208619670,0.5226,3174.6,3174.2,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208619983,1.15264,3174.6,3174.4,0.63006]
["bitfinex-derivatives","ETHF0:USTF0",1738208620280,0.5321,3174.5,3174.4,0.63006]
["bitfinex-derivatives","ETHF0:USTF0",1738208621781,0.5321,3174.5,3174.3,0.63007]
["bitfinex-derivatives","ETHF0:USTF0",1738208621982,0.5321,3174.5,3174.2,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208622183,3.83789,3174.3,3174.2,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208623177,3.83789,3174.3,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208623178,3.2078,3174.3,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208623478,0.63023,3173.6,3173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208625784,0.63023,3173.6,3173.2,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208625785,0.63028,3173.3,3173.2,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208626077,2.77530018,3173.6,3173.2,0.63501567]
["bitfinex-derivatives","ETHF0:USTF0",1738208626283,0.63026,3173.4,3173.2,0.63501567]
["bitfinex-derivatives","ETHF0:USTF0",1738208627077,0.4989,3173.5,3173.2,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208627272,0.63028,3173.4,3173.2,0.63502567]
["bitfinex-derivatives","ETHF0:USTF0",1738208627879,0.4989,3173.5,3173.2,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208628385,0.63028,3173.3,3173.2,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208628880,0.63028,3173.4,3173.2,0.63501567]
["bitfinex-derivatives","ETHF0:USTF0",1738208629085,0.4989,3173.5,3173.2,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208629280,0.4989,3173.5,3173.3,0.63027]
["bitfinex-derivatives","ETHF0:USTF0",1738208629583,0.63028,3173.3,3173.2,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208630287,3.83808,3173.3,3173.2,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208630984,6.61338018,3173.3,3173.2,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208631178,3.2078,3173.3,3173.2,0.63502567]
["bitfinex-derivatives","ETHF0:USTF0",1738208631383,0.63028,3173.3,3173.2,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208632181,3.83808,3173.3,3173.2,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208633787,0.63028,3173.3,3173.2,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208634284,0.4989,3173.5,3173.2,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208634480,2.39515,3173.5,3173.3,0.63027]
["bitfinex-derivatives","ETHF0:USTF0",1738208634991,0.63028,3173.4,3173.2,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208635184,0.63028,3173.4,3173.3,0.63028]
["bitfinex-derivatives","ETHF0:USTF0",1738208635486,2.39516,3173.5,3173.3,0.63028]
["bitfinex-derivatives","ETHF0:USTF0",1738208635684,1.7649,3173.5,3173.3,0.63028]
["bitfinex-derivatives","ETHF0:USTF0",1738208635876,1.12916,3173.5,3173.3,0.63028]
["bitfinex-derivatives","ETHF0:USTF0",1738208636081,1.12916,3173.5,3173.2,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208636282,1.12916,3173.5,3173.3,0.63028]
["bitfinex-derivatives","ETHF0:USTF0",1738208636586,0.4989,3173.5,3173.2,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208636786,1.12916,3173.5,3173.3,0.63028]
["bitfinex-derivatives","ETHF0:USTF0",1738208637786,0.4989,3173.5,3173.3,0.63028]
["bitfinex-derivatives","ETHF0:USTF0",1738208637986,0.63028,3173.3,3173.2,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208641085,0.4989,3173.5,3173.2,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208641291,3.2078,3174.6,3173.5,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1738208641484,1.0485,3174.8,3174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208641683,2.77530018,3175.4,3174.3,1.57522]
["bitfinex-derivatives","ETHF0:USTF0",1738208641891,2.77530018,3175.4,3175.2,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1738208642091,3.83220018,3175.7,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208642292,10.93487,3178.0,3175.8,0.62977]
["bitfinex-derivatives","ETHF0:USTF0",1738208642293,2.77530018,3176.0,3175.8,0.62977]
["bitfinex-derivatives","ETHF0:USTF0",1738208642587,2.77530018,3176.0,3175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208642786,14.567,3178.2,3176.0,0.62974]
["bitfinex-derivatives","ETHF0:USTF0",1738208642787,3.40495018,3176.6,3176.0,0.62974]
["bitfinex-derivatives","ETHF0:USTF0",1738208642980,4.04030018,3176.6,3176.1,0.62971]
["bitfinex-derivatives","ETHF0:USTF0",1738208643182,4.04030018,3176.6,3176.0,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208643378,4.04030018,3176.6,3176.5,0.62556514]
["bitfinex-derivatives","ETHF0:USTF0",1738208643586,4.04030018,3176.6,3176.0,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208643587,4.04030018,3176.6,3176.3,0.62968]
["bitfinex-derivatives","ETHF0:USTF0",1738208643792,2.77530018,3176.6,3176.1,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738208643996,3.2078,3176.7,3176.6,0.62963]
["bitfinex-derivatives","ETHF0:USTF0",1738208644493,3.2078,3176.7,3176.1,0.77189658]
["bitfinex-derivatives","ETHF0:USTF0",1738208644690,3.2078,3176.7,3176.3,0.62968]
["bitfinex-derivatives","ETHF0:USTF0",1738208645287,3.83741,3176.7,3176.2,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1738208645487,3.2078,3176.7,3176.3,0.62967]
["bitfinex-derivatives","ETHF0:USTF0",1738208646493,3.83741,3176.7,3176.2,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1738208646694,3.2078,3176.7,3176.1,0.77189658]
["bitfinex-derivatives","ETHF0:USTF0",1738208646892,2.77530018,3176.3,3176.0,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208647199,0.62966,3176.5,3176.1,0.62972]
["bitfinex-derivatives","ETHF0:USTF0",1738208647382,3.2078,3176.7,3176.0,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208647588,0.62948,3177.4,3176.9,0.62956]
["bitfinex-derivatives","ETHF0:USTF0",1738208647886,3.7104,3177.5,3177.0,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1738208647887,5.60387,3177.5,3177.0,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1738208648085,5.60387,3177.5,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208648086,3.2078,3177.5,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208648386,5.98310018,3177.9,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208648587,2.77530018,3177.6,3177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208648897,0.62949,3177.3,3177.2,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208649087,3.40479018,3177.3,3177.2,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208649489,2.77530018,3177.3,3177.2,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208649690,3.40479018,3177.3,3177.2,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208649988,3.91859018,3177.3,3177.2,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208652397,1.264,3177.3,3177.2,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208652597,4.66879018,3177.3,3177.2,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208652798,3.40479018,3177.3,3177.2,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208652993,4.66879018,3177.3,3177.2,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208653192,9.03930018,3177.3,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208653392,0.6296,3176.8,3176.3,3.83749]
["bitfinex-derivatives","ETHF0:USTF0",1738208653589,2.77530018,3176.9,3176.4,0.62967]
["bitfinex-derivatives","ETHF0:USTF0",1738208653590,0.62957,3176.9,3176.4,0.62967]
["bitfinex-derivatives","ETHF0:USTF0",1738208653794,0.6296,3176.8,3176.3,3.83749]
["bitfinex-derivatives","ETHF0:USTF0",1738208654602,0.63430567,3176.9,3176.4,0.62967]
["bitfinex-derivatives","ETHF0:USTF0",1738208654797,0.00472567,3176.9,3176.6,0.62963]
["bitfinex-derivatives","ETHF0:USTF0",1738208654996,0.00472567,3176.9,3176.4,0.62966]
["bitfinex-derivatives","ETHF0:USTF0",1738208655396,0.00472567,3176.9,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208656101,0.00472567,3176.9,3176.8,0.62959]
["bitfinex-derivatives","ETHF0:USTF0",1738208656696,0.00472567,3176.9,3176.8,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1738208657297,0.00472567,3176.9,3176.8,3.90999018]
["bitfinex-derivatives","ETHF0:USTF0",1738208657498,0.62942,3177.7,3177.4,0.62947]
["bitfinex-derivatives","ETHF0:USTF0",1738208657499,1.263,3177.7,3177.4,0.62947]
["bitfinex-derivatives","ETHF0:USTF0",1738208657696,1.263,3177.7,3176.8,3.78790018]
["bitfinex-derivatives","ETHF0:USTF0",1738208657697,0.62943,3177.6,3177.0,0.62954]
["bitfinex-derivatives","ETHF0:USTF0",1738208657998,0.62945,3177.6,3177.1,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1738208658300,0.62948,3177.4,3177.0,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1738208658504,0.62947,3177.4,3176.9,0.62957]
["bitfinex-derivatives","ETHF0:USTF0",1738208658704,0.6295,3177.3,3176.9,0.62957]
["bitfinex-derivatives","ETHF0:USTF0",1738208658907,0.4952,3177.5,3176.8,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1738208659701,0.4952,3177.5,3176.9,0.62956]
["bitfinex-derivatives","ETHF0:USTF0",1738208659904,0.4952,3177.5,3176.8,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1738208660102,0.62948,3177.4,3177.0,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1738208660296,0.4952,3177.5,3176.8,3.78790018]
["bitfinex-derivatives","ETHF0:USTF0",1738208660495,0.6295,3177.3,3176.9,0.62956]
["bitfinex-derivatives","ETHF0:USTF0",1738208661397,0.4952,3177.5,3176.8,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1738208661603,1.57369,3177.4,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208661805,2.11689,3177.4,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208662103,0.62959,3176.8,3176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208662299,2.77530018,3177.2,3176.3,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1738208662607,8.4488,3177.3,3176.3,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1738208662608,0.62967,3176.4,3176.3,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1738208662799,1.263,3176.7,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208663107,0.62966,3176.5,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208663402,1.263,3176.7,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208663403,0.62967,3176.4,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208663599,0.62966,3176.5,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208663799,2.77530018,3177.2,3176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208664004,1.263,3176.9,3176.4,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1738208664201,1.263,3176.9,3176.4,1.15346]
["bitfinex-derivatives","ETHF0:USTF0",1738208664498,0.6296,3176.8,3176.4,1.15346]
["bitfinex-derivatives","ETHF0:USTF0",1738208664703,1.263,3176.9,3176.4,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1738208664899,0.62964,3176.6,3176.4,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1738208666097,1.263,3176.9,3176.4,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1738208666301,0.6296,3176.8,3176.5,0.62964]
["bitfinex-derivatives","ETHF0:USTF0",1738208667698,0.62962,3176.7,3176.4,1.15346]
["bitfinex-derivatives","ETHF0:USTF0",1738208667900,1.263,3176.9,3176.5,0.62964]
["bitfinex-derivatives","ETHF0:USTF0",1738208667901,0.6296,3176.8,3176.5,0.62964]
["bitfinex-derivatives","ETHF0:USTF0",1738208668909,1.263,3176.9,3176.6,0.62962]
["bitfinex-derivatives","ETHF0:USTF0",1738208668910,1.89258,3176.9,3176.6,0.62962]
["bitfinex-derivatives","ETHF0:USTF0",1738208670209,0.62961,3176.7,3176.4,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1738208670412,0.62961,3176.7,3176.4,4.36126]
["bitfinex-derivatives","ETHF0:USTF0",1738208670610,0.62959,3176.8,3176.4,4.36126]
["bitfinex-derivatives","ETHF0:USTF0",1738208670808,0.62963,3176.7,3176.4,4.36126]
["bitfinex-derivatives","ETHF0:USTF0",1738208671004,0.62963,3176.7,3176.4,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1738208671199,1.263,3176.9,3176.4,4.36126]
["bitfinex-derivatives","ETHF0:USTF0",1738208671512,0.62963,3176.6,3176.4,4.36126]
["bitfinex-derivatives","ETHF0:USTF0",1738208672012,0.62965,3176.5,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208673705,3.36718,3176.9,3176.2,0.51212567]
["bitfinex-derivatives","ETHF0:USTF0",1738208674313,1.7932,3176.9,3176.2,0.51212567]
["bitfinex-derivatives","ETHF0:USTF0",1738208674717,0.62968,3176.4,3176.2,0.51212567]
["bitfinex-derivatives","ETHF0:USTF0",1738208675415,0.62969,3176.3,3176.2,0.51212567]
["bitfinex-derivatives","ETHF0:USTF0",1738208675814,0.5473,3176.7,3176.2,0.51212567]
["bitfinex-derivatives","ETHF0:USTF0",1738208676506,0.5473,3176.7,3176.2,1.14182567]
["bitfinex-derivatives","ETHF0:USTF0",1738208676706,0.62967,3176.4,3176.2,1.14182567]
["bitfinex-derivatives","ETHF0:USTF0",1738208677117,4.03830018,3176.9,3176.2,0.51212567]
["bitfinex-derivatives","ETHF0:USTF0",1738208677305,1.8926,3176.8,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208677516,1.8926,3176.8,3176.6,0.62962]
["bitfinex-derivatives","ETHF0:USTF0",1738208678318,0.62961,3176.7,3176.5,0.62964]
["bitfinex-derivatives","ETHF0:USTF0",1738208678509,1.89261,3176.8,3176.5,0.62964]
["bitfinex-derivatives","ETHF0:USTF0",1738208678705,0.4969,3177.1,3176.7,0.62961]
["bitfinex-derivatives","ETHF0:USTF0",1738208679013,1.89157,3177.0,3176.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1738208679212,1.262,3177.0,3176.9,0.62956]
["bitfinex-derivatives","ETHF0:USTF0",1738208679610,1.89154,3177.1,3176.9,0.62956]
["bitfinex-derivatives","ETHF0:USTF0",1738208680418,1.89154,3177.1,3176.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1738208680419,0.62956,3177.0,3176.8,1.16908]
["bitfinex-derivatives","ETHF0:USTF0",1738208681107,1.262,3177.1,3176.9,0.62956]
["bitfinex-derivatives","ETHF0:USTF0",1738208681307,1.262,3177.1,3176.8,1.16908]
["bitfinex-derivatives","ETHF0:USTF0",1738208681515,1.262,3177.1,3176.9,0.62956]
["bitfinex-derivatives","ETHF0:USTF0",1738208681909,3.751,3177.4,3177.0,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1738208682116,1.262,3177.2,3177.0,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1738208682511,1.262,3177.2,3176.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1738208683017,1.89151,3177.2,3177.0,0.62954]
["bitfinex-derivatives","ETHF0:USTF0",1738208683421,1.262,3177.2,3177.0,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1738208684017,1.262,3177.2,3177.1,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1738208684412,1.262,3177.3,3177.2,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1738208687215,1.262,3177.3,3176.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1738208687611,1.262,3177.3,3176.8,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1738208687612,0.62952,3177.2,3177.0,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1738208689018,1.262,3177.3,3176.8,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1738208689223,1.8915,3177.3,3177.1,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1738208689722,1.8915,3177.3,3177.2,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1738208689723,1.262,3177.3,3177.2,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1738208689920,1.89149,3177.3,3176.8,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1738208690121,1.89149,3177.3,3177.1,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1738208690618,0.62951,3177.2,3177.0,0.62954]
["bitfinex-derivatives","ETHF0:USTF0",1738208690814,1.262,3177.3,3176.8,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1738208691018,0.6295,3177.3,3177.1,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1738208691214,1.8915,3177.3,3177.1,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1738208693327,0.62954,3177.1,3176.9,0.62957]
["bitfinex-derivatives","ETHF0:USTF0",1738208693624,0.62954,3177.1,3176.9,0.62956]
["bitfinex-derivatives","ETHF0:USTF0",1738208693825,0.5425,3177.0,3176.9,0.62956]
["bitfinex-derivatives","ETHF0:USTF0",1738208694714,0.62952,3177.2,3176.8,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1738208694919,0.62949,3177.4,3177.2,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1738208695120,1.262,3177.3,3177.2,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1738208695627,1.89149,3177.3,3177.1,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1738208696328,0.62956,3177.0,3176.8,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1738208696516,1.17872,3177.2,3176.8,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1738208696721,1.17872,3177.2,3177.0,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1738208697016,1.8915,3177.3,3177.1,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738208697523,0.62952,3177.2,3177.0,0.62954]
["bitfinex-derivatives","ETHF0:USTF0",1738208697921,1.262,3177.3,3176.8,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1738208698219,1.262,3177.3,3177.1,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738208698424,1.8915,3177.3,3177.1,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738208699817,1.8915,3177.3,3176.8,3.99912716]
["bitfinex-derivatives","ETHF0:USTF0",1738208700028,1.8915,3177.3,3177.2,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1738208700229,1.8915,3177.3,3177.1,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1738208701026,1.8915,3177.3,3177.2,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1738208701431,0.62952,3177.2,3177.0,0.62954]
["bitfinex-derivatives","ETHF0:USTF0",1738208701723,0.62957,3177.0,3176.9,0.62957]
["bitfinex-derivatives","ETHF0:USTF0",1738208701928,0.5324,3177.1,3177.0,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1738208702520,1.16195,3177.1,3176.9,0.62957]
["bitfinex-derivatives","ETHF0:USTF0",1738208703028,1.262,3177.3,3176.8,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1738208703231,0.62949,3177.4,3176.9,0.62957]
["bitfinex-derivatives","ETHF0:USTF0",1738208703420,0.5324,3177.4,3176.8,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1738208703621,0.6295,3177.3,3177.1,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1738208703819,0.5324,3177.4,3176.8,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1738208704023,0.62965,3176.5,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208704222,0.62969,3176.3,3176.2,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208704625,0.5324,3176.4,3176.2,0.63442567]
["bitfinex-derivatives","ETHF0:USTF0",1738208704824,0.5324,3176.4,3176.2,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208705020,1.261,3176.5,3176.4,0.62967]
["bitfinex-derivatives","ETHF0:USTF0",1738208706130,0.62954,3177.1,3176.9,0.62957]
["bitfinex-derivatives","ETHF0:USTF0",1738208706329,1.89052,3177.2,3176.9,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1738208706727,1.261,3177.2,3177.0,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1738208706928,1.89052,3177.2,3177.0,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1738208707132,1.261,3177.2,3177.0,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1738208707631,1.261,3177.2,3177.0,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1738208707833,1.261,3177.2,3177.1,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738208708132,1.261,3177.2,3177.0,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1738208709027,1.261,3177.2,3177.0,0.78725528]
["bitfinex-derivatives","ETHF0:USTF0",1738208709225,1.89051,3177.2,3177.0,0.78725528]
["bitfinex-derivatives","ETHF0:USTF0",1738208709428,0.62953,3177.1,3177.0,0.15771528]
["bitfinex-derivatives","ETHF0:USTF0",1738208709630,1.89052,3177.2,3177.0,0.15771528]
["bitfinex-derivatives","ETHF0:USTF0",1738208709932,2.77530018,3177.8,3177.0,0.15771528]
["bitfinex-derivatives","ETHF0:USTF0",1738208710129,0.5179,3177.6,3177.3,0.62948]
["bitfinex-derivatives","ETHF0:USTF0",1738208710329,0.62946,3177.5,3177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208710529,5.98310018,3177.5,3176.4,0.25609536]
["bitfinex-derivatives","ETHF0:USTF0",1738208710721,2.77530018,3177.2,3176.6,0.62961]
["bitfinex-derivatives","ETHF0:USTF0",1738208710928,2.77530018,3177.2,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208711129,0.62961,3176.7,3176.4,3.83745]
["bitfinex-derivatives","ETHF0:USTF0",1738208711436,2.77530018,3176.9,3176.4,3.83746]
["bitfinex-derivatives","ETHF0:USTF0",1738208711736,1.17403,3176.6,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208712435,0.5444,3176.6,3176.4,3.83746]
["bitfinex-derivatives","ETHF0:USTF0",1738208713333,1.17403,3176.6,3176.2,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208713631,0.5444,3176.6,3176.2,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208713831,0.5444,3176.6,3176.4,0.62966]
["bitfinex-derivatives","ETHF0:USTF0",1738208714838,1.17403,3176.6,3176.2,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208715025,0.5444,3176.6,3176.3,0.62968]
["bitfinex-derivatives","ETHF0:USTF0",1738208715228,0.5444,3176.6,3176.2,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208715430,1.17405,3176.6,3176.3,0.62968]
["bitfinex-derivatives","ETHF0:USTF0",1738208715629,1.17405,3176.6,3176.2,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208715823,0.5444,3176.6,3176.4,0.62966]
["bitfinex-derivatives","ETHF0:USTF0",1738208716230,1.17403,3176.6,3176.4,0.62966]
["bitfinex-derivatives","ETHF0:USTF0",1738208716433,1.17403,3176.6,3176.4,0.62967]
["bitfinex-derivatives","ETHF0:USTF0",1738208716733,0.5444,3176.6,3176.5,0.62965]
["bitfinex-derivatives","ETHF0:USTF0",1738208716940,1.261,3176.7,3176.6,0.62963]
["bitfinex-derivatives","ETHF0:USTF0",1738208717442,1.261,3176.7,3176.5,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1738208717629,1.89062,3176.7,3176.5,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1738208718029,1.6091,3177.0,3176.5,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1738208718240,0.62963,3176.6,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208718439,0.5327,3176.5,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208718640,0.5327,3176.5,3176.4,3.83747]
["bitfinex-derivatives","ETHF0:USTF0",1738208719033,1.26,3176.9,3176.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1738208719743,1.88957,3176.9,3176.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1738208720436,1.88957,3176.9,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208720644,1.88957,3176.9,3176.6,0.62962]
["bitfinex-derivatives","ETHF0:USTF0",1738208723554,0.62962,3176.7,3176.5,0.62964]
["bitfinex-derivatives","ETHF0:USTF0",1738208723853,0.62962,3176.7,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208724053,1.26,3176.9,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208724354,0.6296,3176.8,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208724554,0.62961,3176.7,3176.5,0.62964]
["bitfinex-derivatives","ETHF0:USTF0",1738208724948,0.5418,3176.6,3176.5,0.62964]
["bitfinex-derivatives","ETHF0:USTF0",1738208725556,0.62965,3176.5,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208725944,1.17145,3176.6,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208726149,0.62965,3176.5,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208727256,1.17144,3176.6,3176.4,3.83746]
["bitfinex-derivatives","ETHF0:USTF0",1738208727649,1.17144,3176.6,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208728250,1.17144,3176.6,3176.4,3.83747]
["bitfinex-derivatives","ETHF0:USTF0",1738208728452,1.17144,3176.6,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208729062,1.17144,3176.6,3176.4,3.83747]
["bitfinex-derivatives","ETHF0:USTF0",1738208729251,1.17144,3176.6,3176.4,3.83746]
["bitfinex-derivatives","ETHF0:USTF0",1738208729561,1.17144,3176.6,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208729856,0.62965,3176.5,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208730060,0.62969,3176.3,3176.2,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208732056,3.40499018,3176.3,3176.2,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208732649,3.40499018,3176.3,3176.2,0.00333439]
["bitfinex-derivatives","ETHF0:USTF0",1738208733753,8.40499018,3176.3,3176.2,0.00333439]
["bitfinex-derivatives","ETHF0:USTF0",1738208733966,2.77530018,3176.0,3175.3,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1738208734259,0.62982,3175.7,3175.4,0.62986]
["bitfinex-derivatives","ETHF0:USTF0",1738208734960,1.0518,3175.8,3175.3,1.15808]
["bitfinex-derivatives","ETHF0:USTF0",1738208735162,1.0518,3175.8,3175.3,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1738208735357,0.62986,3175.5,3175.2,3.84243567]
["bitfinex-derivatives","ETHF0:USTF0",1738208735558,0.62989,3175.3,3175.2,3.21252567]
["bitfinex-derivatives","ETHF0:USTF0",1738208735765,0.62989,3175.3,3175.2,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208739259,0.62987,3175.4,3175.2,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208739463,0.5275,3175.6,3175.4,0.62985]
["bitfinex-derivatives","ETHF0:USTF0",1738208739665,1.259,3175.5,3175.2,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208739862,0.62989,3175.3,3175.2,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208741162,1.259,3175.5,3175.2,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208741761,1.88886,3175.5,3175.2,0.63462567]
["bitfinex-derivatives","ETHF0:USTF0",1738208743364,0.62989,3175.3,3175.2,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208743961,1.259,3175.5,3175.2,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208744163,0.62988,3175.4,3175.2,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208745062,1.259,3175.5,3175.2,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208745264,0.62989,3175.4,3175.2,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208746365,0.5275,3175.6,3175.2,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208746573,1.259,3175.7,3175.5,0.62985]
["bitfinex-derivatives","ETHF0:USTF0",1738208747170,1.259,3175.7,3175.5,1.13455]
["bitfinex-derivatives","ETHF0:USTF0",1738208747873,1.88881,3175.7,3175.5,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1738208748260,4.2596,3175.8,3175.5,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1738208748476,1.259,3176.0,3175.9,0.62977]
["bitfinex-derivatives","ETHF0:USTF0",1738208748674,1.259,3176.0,3175.8,0.62978]
["bitfinex-derivatives","ETHF0:USTF0",1738208748870,2.77530018,3176.3,3175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208749165,1.259,3176.4,3176.2,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1738208749368,1.259,3176.4,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208749369,0.62972,3176.2,3175.9,3.83756]
["bitfinex-derivatives","ETHF0:USTF0",1738208750364,1.17241,3176.3,3176.0,0.62975]
["bitfinex-derivatives","ETHF0:USTF0",1738208750660,0.62975,3176.0,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208751067,0.62974,3176.1,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208751567,0.62974,3176.1,3175.9,3.83757]
["bitfinex-derivatives","ETHF0:USTF0",1738208751769,0.62974,3176.1,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208752166,0.62975,3176.0,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208752475,0.545,3176.0,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208752867,0.545,3176.0,3175.4,4.37006]
["bitfinex-derivatives","ETHF0:USTF0",1738208753271,0.62983,3175.7,3175.4,4.37006]
["bitfinex-derivatives","ETHF0:USTF0",1738208753977,0.62983,3175.7,3175.4,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1738208754274,0.5042,3176.2,3175.4,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1738208754473,1.259,3176.1,3175.9,0.62976]
["bitfinex-derivatives","ETHF0:USTF0",1738208754682,1.259,3176.1,3176.0,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1738208754878,0.00139128,3176.6,3176.5,0.62965]
["bitfinex-derivatives","ETHF0:USTF0",1738208755075,0.6295,3177.3,3176.9,0.62957]
["bitfinex-derivatives","ETHF0:USTF0",1738208755372,1.258,3177.2,3176.8,0.62957]
["bitfinex-derivatives","ETHF0:USTF0",1738208755578,1.258,3177.2,3176.9,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1738208755768,1.258,3177.1,3176.9,1.13216]
["bitfinex-derivatives","ETHF0:USTF0",1738208756170,1.258,3177.1,3176.9,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1738208756778,1.258,3177.0,3176.9,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1738208757674,1.258,3177.0,3176.8,0.62958]
["bitfinex-derivatives","ETHF0:USTF0",1738208757976,0.62952,3177.2,3176.7,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208757977,4.03330018,3176.9,3176.7,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208758178,0.62959,3176.8,3176.7,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208758777,1.68529,3176.8,3176.7,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208759082,1.0557,3176.8,3176.7,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208759472,1.68529,3176.8,3176.7,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208760179,1.0557,3176.8,3176.7,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208760771,5.98310018,3177.2,3176.7,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208760977,3.2078,3177.2,3177.1,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738208761282,0.00333439,3177.3,3177.2,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1738208761473,0.00333439,3177.3,3176.8,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1738208761474,1.26133439,3177.3,3176.8,4.2225]
["bitfinex-derivatives","ETHF0:USTF0",1738208761978,1.26133439,3177.3,3177.1,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738208762377,1.26133439,3177.3,3176.8,4.2225]
["bitfinex-derivatives","ETHF0:USTF0",1738208762572,1.26133439,3177.3,3176.9,0.62957]
["bitfinex-derivatives","ETHF0:USTF0",1738208762881,1.26133439,3177.3,3176.8,4.2225]
["bitfinex-derivatives","ETHF0:USTF0",1738208763279,1.26133439,3177.3,3177.2,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1738208764884,1.26133439,3177.3,3176.8,4.2225]
["bitfinex-derivatives","ETHF0:USTF0",1738208765084,1.26133439,3177.3,3177.2,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1738208765785,1.26133439,3177.3,3177.1,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1738208766780,2.77530018,3177.2,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208766978,0.62959,3176.8,3176.7,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208767187,1.16654,3177.1,3176.7,0.63432567]
["bitfinex-derivatives","ETHF0:USTF0",1738208767385,0.537,3177.1,3176.7,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208767586,0.537,3177.1,3176.9,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1738208767781,0.537,3177.1,3177.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738208768782,1.26133439,3177.3,3177.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738208768984,1.89082439,3177.3,3177.0,1.17564]
["bitfinex-derivatives","ETHF0:USTF0",1738208769185,1.26133439,3177.3,3177.1,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1738208769384,1.26133439,3177.3,3177.1,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738208769783,1.257,3177.2,3177.1,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738208770189,1.257,3177.2,3177.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738208770388,1.257,3177.2,3177.0,1.17563]
["bitfinex-derivatives","ETHF0:USTF0",1738208770691,1.257,3177.2,3177.1,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738208771686,0.62959,3176.8,3176.7,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208771990,3.40489018,3176.8,3176.7,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208775887,8.64589018,3176.8,3176.7,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208776785,3.40489018,3176.8,3176.7,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208783099,1.257,3176.8,3176.7,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208783300,1.88659,3176.8,3176.7,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208783899,1.88659,3176.8,3176.6,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1738208783900,1.257,3176.8,3176.6,0.70436122]
["bitfinex-derivatives","ETHF0:USTF0",1738208784200,1.257,3176.8,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208784201,4.03230018,3176.8,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208784392,0.6297,3176.3,3176.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1738208784599,3.2078,3176.3,3176.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1738208784799,3.2078,3176.3,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208784800,0.62979,3175.8,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208785009,0.62985,3175.6,3175.2,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1738208785203,0.62985,3175.6,3175.4,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208785398,1.15525,3175.6,3175.4,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208786095,0.5254,3175.6,3175.4,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208786301,1.15523,3175.6,3175.4,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208786501,1.15524,3175.6,3175.4,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208788697,0.5254,3175.6,3175.4,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208788897,1.89154567,3175.7,3175.4,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208789098,1.26172567,3175.7,3175.4,0.63458567]
["bitfinex-derivatives","ETHF0:USTF0",1738208789300,1.26172567,3175.7,3175.4,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208789505,1.26172567,3175.7,3175.5,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738208790407,1.89153567,3175.7,3175.5,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738208791302,1.26172567,3175.7,3175.5,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738208791503,1.26172567,3175.7,3175.4,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208791504,0.62985,3175.5,3175.4,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208792809,1.0852,3175.6,3175.4,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208793105,4.46952567,3175.7,3175.4,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208793298,0.62983,3175.6,3175.4,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208794701,5.09934567,3175.7,3175.4,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208795608,0.63454567,3175.7,3175.4,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208795809,1.256,3175.6,3175.4,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208796511,1.88584,3175.6,3175.4,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208796708,0.62985,3175.5,3175.4,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208796905,1.88584,3175.6,3175.4,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208798302,1.256,3175.6,3175.4,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208798904,0.62985,3175.5,3175.4,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208799103,1.256,3175.6,3175.4,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208799309,1.88584,3175.6,3175.4,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208799504,1.256,3175.6,3175.4,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208800817,1.88584,3175.6,3175.4,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208801204,1.256,3175.6,3175.4,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208803716,0.62985,3175.5,3175.4,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208805313,1.17135,3175.5,3175.4,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208805714,1.72165,3175.5,3175.4,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208810821,0.62997,3174.9,3174.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1738208811224,0.62997,3174.9,3174.7,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1738208811425,0.5048,3174.8,3174.7,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1738208811623,1.13479,3174.8,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208811925,0.5048,3174.8,3174.4,0.52702567]
["bitfinex-derivatives","ETHF0:USTF0",1738208812229,0.63005,3174.5,3174.4,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208817227,0.62993,3175.1,3174.7,0.63001]
["bitfinex-derivatives","ETHF0:USTF0",1738208817428,1.16812,3175.2,3174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208817731,0.5382,3175.2,3174.9,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1738208818225,0.5382,3175.2,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208818432,0.5382,3175.2,3174.9,0.62996]
["bitfinex-derivatives","ETHF0:USTF0",1738208819429,0.5382,3175.2,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208819626,0.62996,3175.0,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208819942,3.31950018,3175.1,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208820232,3.94944018,3175.1,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208820833,0.62995,3175.0,3174.6,1.14722]
["bitfinex-derivatives","ETHF0:USTF0",1738208821133,3.94944018,3175.1,3174.6,1.14722]
["bitfinex-derivatives","ETHF0:USTF0",1738208821330,0.62995,3175.0,3174.6,1.14722]
["bitfinex-derivatives","ETHF0:USTF0",1738208822235,3.31950018,3175.1,3174.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1738208822431,0.62995,3175.0,3174.6,1.14722]
["bitfinex-derivatives","ETHF0:USTF0",1738208823035,0.5033,3174.9,3174.6,1.14722]
["bitfinex-derivatives","ETHF0:USTF0",1738208824736,3.2078,3175.3,3175.1,0.62991]
["bitfinex-derivatives","ETHF0:USTF0",1738208825036,2.278,3175.6,3175.4,0.62986]
["bitfinex-derivatives","ETHF0:USTF0",1738208825234,2.278,3175.6,3175.3,0.62989]
["bitfinex-derivatives","ETHF0:USTF0",1738208825533,0.00472567,3175.7,3175.6,0.62983]
["bitfinex-derivatives","ETHF0:USTF0",1738208825734,0.00472567,3175.7,3175.6,6.61293018]
["bitfinex-derivatives","ETHF0:USTF0",1738208826232,0.00472567,3175.7,3175.6,3.83763]
["bitfinex-derivatives","ETHF0:USTF0",1738208826435,0.00472567,3175.7,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208827129,0.00472567,3175.7,3175.3,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1738208827325,0.00472567,3175.7,3175.3,1.70457]
["bitfinex-derivatives","ETHF0:USTF0",1738208827532,0.00472567,3175.7,3175.3,1.70458]
["bitfinex-derivatives","ETHF0:USTF0",1738208827734,0.00472567,3175.7,3175.4,0.62986]
["bitfinex-derivatives","ETHF0:USTF0",1738208828037,0.00472567,3175.7,3175.3,1.70458]
["bitfinex-derivatives","ETHF0:USTF0",1738208829141,0.00472567,3175.7,3175.4,0.62985]
["bitfinex-derivatives","ETHF0:USTF0",1738208829435,0.00472567,3175.7,3175.6,3.83763]
["bitfinex-derivatives","ETHF0:USTF0",1738208829636,0.00472567,3175.7,3175.6,6.61293018]
["bitfinex-derivatives","ETHF0:USTF0",1738208830735,0.00472567,3175.7,3175.6,3.83763]
["bitfinex-derivatives","ETHF0:USTF0",1738208835743,0.00472567,3175.7,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208835942,0.62984,3175.6,3175.3,1.70459]
["bitfinex-derivatives","ETHF0:USTF0",1738208836136,0.5295,3175.6,3175.3,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1738208836330,1.15934,3175.6,3175.3,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1738208836535,0.62987,3175.4,3175.3,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1738208836742,0.62985,3175.5,3175.2,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1738208837036,0.5295,3175.6,3175.2,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1738208837037,0.5295,3175.6,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208837238,0.00472567,3175.7,3175.3,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738208837550,0.62983,3175.6,3175.3,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738208837739,2.78002585,3175.7,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208837940,0.62984,3175.6,3175.2,3.83769]
["bitfinex-derivatives","ETHF0:USTF0",1738208838139,3.40984585,3175.7,3175.2,3.83769]
["bitfinex-derivatives","ETHF0:USTF0",1738208838341,3.40984585,3175.7,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208838536,3.40984585,3175.7,3175.2,3.83769]
["bitfinex-derivatives","ETHF0:USTF0",1738208838741,0.62983,3175.6,3175.2,3.83769]
["bitfinex-derivatives","ETHF0:USTF0",1738208839243,3.40984585,3175.7,3175.2,3.83769]
["bitfinex-derivatives","ETHF0:USTF0",1738208839546,0.00472567,3175.7,3175.3,0.62988]
["bitfinex-derivatives","ETHF0:USTF0",1738208839745,0.62983,3175.6,3175.2,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1738208841444,0.62986,3175.5,3175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208842039,0.00472567,3175.7,3175.4,2.77530018]
["bitfinex-derivatives","ETHF0:USTF0",1738208842240,3.2078,3177.2,3175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208842443,3.7561,3177.2,3176.2,2.77530018]
["bitfinex-derivatives","ETHF0:USTF0",1738208842747,6.53140018,3177.2,3176.5,0.62964]
["bitfinex-derivatives","ETHF0:USTF0",1738208842941,6.53140018,3177.2,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208842942,6.53140018,3177.2,3176.6,0.62963]
["bitfinex-derivatives","ETHF0:USTF0",1738208843153,3.7561,3177.2,3176.5,2.77530018]
["bitfinex-derivatives","ETHF0:USTF0",1738208843342,3.21252567,3177.2,3177.0,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738208843536,0.00472567,3177.2,3176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208843736,2.77530018,3177.1,3176.6,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208843946,4.47654018,3177.1,3176.6,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208844240,0.5362,3177.0,3176.6,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208844551,1.321,3176.9,3176.7,0.62961]
["bitfinex-derivatives","ETHF0:USTF0",1738208844845,0.5483,3177.1,3176.8,0.62959]
["bitfinex-derivatives","ETHF0:USTF0",1738208845035,3.21252567,3177.2,3176.8,0.62959]
["bitfinex-derivatives","ETHF0:USTF0",1738208845244,3.21252567,3177.2,3176.7,0.62961]
["bitfinex-derivatives","ETHF0:USTF0",1738208845441,3.75392567,3177.2,3176.6,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208845639,3.40489018,3176.8,3176.6,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208845937,0.5044,3176.7,3176.6,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208846335,1.0458,3176.7,3176.6,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208850252,1.5538,3176.7,3176.6,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208850645,2.77530018,3177.1,3176.6,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208850848,0.55,3177.1,3176.8,0.62958]
["bitfinex-derivatives","ETHF0:USTF0",1738208851050,0.55,3177.1,3176.9,0.62957]
["bitfinex-derivatives","ETHF0:USTF0",1738208851453,0.55,3177.1,3176.6,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208851754,0.00472567,3177.2,3176.6,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208852047,0.00472567,3177.2,3177.1,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1738208854755,3.2078,3178.0,3177.1,7.77530018]
["bitfinex-derivatives","ETHF0:USTF0",1738208854946,3.2078,3178.0,3177.9,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1738208855954,0.00333439,3178.3,3177.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208856150,3.2078,3179.0,3178.7,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1738208856454,3.2078,3179.0,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208856455,3.2078,3179.0,3178.9,0.62917]
["bitfinex-derivatives","ETHF0:USTF0",1738208856644,3.2078,3179.0,3178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208856852,3.2078,3179.0,3178.9,0.62917]
["bitfinex-derivatives","ETHF0:USTF0",1738208857157,2.77530018,3179.3,3178.9,0.62917]
["bitfinex-derivatives","ETHF0:USTF0",1738208857352,2.77530018,3179.3,3179.0,0.62915]
["bitfinex-derivatives","ETHF0:USTF0",1738208857543,2.77530018,3179.3,3178.6,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208857750,2.77530018,3179.3,3179.0,0.62915]
["bitfinex-derivatives","ETHF0:USTF0",1738208857952,2.77530018,3179.3,3178.6,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208858756,3.40440018,3179.3,3178.7,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1738208859150,0.62913,3179.2,3178.7,0.62921]
["bitfinex-derivatives","ETHF0:USTF0",1738208859353,3.40440018,3179.3,3178.7,0.62921]
["bitfinex-derivatives","ETHF0:USTF0",1738208859546,3.40440018,3179.3,3178.8,0.62919]
["bitfinex-derivatives","ETHF0:USTF0",1738208859758,0.62913,3179.2,3178.7,0.62921]
["bitfinex-derivatives","ETHF0:USTF0",1738208859958,3.40440018,3179.3,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208860155,3.2078,3179.8,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208860359,3.2078,3179.8,3179.3,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1738208860764,3.83681,3179.8,3179.2,0.62912]
["bitfinex-derivatives","ETHF0:USTF0",1738208860958,3.2078,3179.8,3179.2,0.62912]
["bitfinex-derivatives","ETHF0:USTF0",1738208861258,3.2078,3179.8,3179.0,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1738208861259,3.2078,3179.8,3179.4,0.62906]
["bitfinex-derivatives","ETHF0:USTF0",1738208861563,3.2078,3179.8,3179.3,3.83689]
["bitfinex-derivatives","ETHF0:USTF0",1738208861860,3.2078,3179.8,3179.5,0.62905]
["bitfinex-derivatives","ETHF0:USTF0",1738208862051,1.0094,3180.0,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208862252,1.63837,3180.0,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208862462,1.63837,3180.0,3179.3,3.83689]
["bitfinex-derivatives","ETHF0:USTF0",1738208863254,0.62899,3179.9,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208863559,1.0094,3180.0,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208863757,3.40429018,3179.9,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208863965,2.77530018,3179.9,3179.3,3.83689]
["bitfinex-derivatives","ETHF0:USTF0",1738208864356,2.77530018,3179.9,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208864556,0.62907,3179.5,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208864754,0.62906,3179.5,3179.0,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1738208864960,2.77530018,3179.6,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208865161,0.6291,3179.3,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208865852,2.77530018,3179.6,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208866058,0.62913,3179.2,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208866258,0.62914,3179.1,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208866451,2.77530018,3179.3,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208866656,0.62921,3178.7,3178.6,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208866953,3.40451018,3178.7,3178.6,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208868871,3.2078,3179.0,3178.6,0.63394567]
["bitfinex-derivatives","ETHF0:USTF0",1738208869065,1.67432,3179.2,3178.6,3.84174567]
["bitfinex-derivatives","ETHF0:USTF0",1738208869271,0.5087,3179.2,3178.7,0.62921]
["bitfinex-derivatives","ETHF0:USTF0",1738208869471,0.62909,3179.4,3178.9,0.62917]
["bitfinex-derivatives","ETHF0:USTF0",1738208869666,5.98310018,3179.6,3179.0,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1738208869873,3.83685,3179.6,3179.0,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1738208870067,3.83685,3179.6,3179.1,0.62913]
["bitfinex-derivatives","ETHF0:USTF0",1738208870769,3.83685,3179.6,3179.2,0.62911]
["bitfinex-derivatives","ETHF0:USTF0",1738208870770,3.2078,3179.6,3179.2,0.62911]
["bitfinex-derivatives","ETHF0:USTF0",1738208871072,3.2078,3179.6,3178.8,2.77530018]
["bitfinex-derivatives","ETHF0:USTF0",1738208871577,1.15733,3179.7,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208871871,0.62904,3179.6,3179.1,1.14972]
["bitfinex-derivatives","ETHF0:USTF0",1738208872079,0.5283,3179.7,3179.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1738208872375,3.7361,3179.7,3179.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1738208872577,3.7361,3179.7,3179.1,1.14972]
["bitfinex-derivatives","ETHF0:USTF0",1738208872777,3.7361,3179.7,3179.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1738208873470,0.62904,3179.6,3179.1,1.14973]
["bitfinex-derivatives","ETHF0:USTF0",1738208873674,3.7361,3179.7,3179.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1738208873868,4.36513,3179.7,3179.3,0.62909]
["bitfinex-derivatives","ETHF0:USTF0",1738208874083,1.15733,3179.7,3179.2,0.62911]
["bitfinex-derivatives","ETHF0:USTF0",1738208874375,0.5283,3179.7,3179.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1738208874679,0.62905,3179.6,3179.2,0.62911]
["bitfinex-derivatives","ETHF0:USTF0",1738208875172,0.00205184,3179.4,3179.2,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1738208875572,0.00205184,3179.4,3179.1,1.14972]
["bitfinex-derivatives","ETHF0:USTF0",1738208875772,0.00205184,3179.4,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208875971,0.6291,3179.3,3178.9,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1738208876172,0.00205184,3179.4,3178.6,3.21252567]
["bitfinex-derivatives","ETHF0:USTF0",1738208876477,0.63113184,3179.4,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208876774,0.00205184,3179.4,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208877378,0.00205184,3179.4,3179.1,0.62912]
["bitfinex-derivatives","ETHF0:USTF0",1738208878171,0.00205184,3179.4,3179.2,0.62911]
["bitfinex-derivatives","ETHF0:USTF0",1738208878776,0.00205184,3179.4,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208879068,0.00205184,3179.4,3179.1,0.62913]
["bitfinex-derivatives","ETHF0:USTF0",1738208879467,0.00205184,3179.4,3179.0,3.83694]
["bitfinex-derivatives","ETHF0:USTF0",1738208879672,0.00205184,3179.4,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208880574,0.00205184,3179.4,3179.0,3.83695]
["bitfinex-derivatives","ETHF0:USTF0",1738208881274,0.00205184,3179.4,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208881581,0.62912,3179.2,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208881778,0.62914,3179.1,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208882483,1.0485,3179.3,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208882782,1.6776,3179.3,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208882975,0.00205184,3179.4,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208883183,0.00205184,3179.4,3179.3,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1738208883583,0.00205184,3179.4,3179.2,0.62911]
["bitfinex-derivatives","ETHF0:USTF0",1738208883772,0.00205184,3179.4,3179.2,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1738208883974,0.00205184,3179.4,3179.0,3.83696]
["bitfinex-derivatives","ETHF0:USTF0",1738208884170,0.63114184,3179.4,3179.0,3.83696]
["bitfinex-derivatives","ETHF0:USTF0",1738208884372,0.62914,3179.1,3179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208885673,3.2078,3179.2,3178.6,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208885987,0.62919,3178.9,3178.6,0.63395567]
["bitfinex-derivatives","ETHF0:USTF0",1738208886181,0.5414,3179.0,3178.6,0.63395567]
["bitfinex-derivatives","ETHF0:USTF0",1738208886479,0.5414,3179.0,3178.8,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1738208886685,0.5414,3179.0,3178.6,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208887076,0.62921,3178.7,3178.6,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208888078,0.62921,3178.8,3178.6,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208888473,0.62921,3178.8,3178.6,0.63395567]
["bitfinex-derivatives","ETHF0:USTF0",1738208888879,1.17056,3179.0,3178.8,0.62919]
["bitfinex-derivatives","ETHF0:USTF0",1738208889082,0.5019,3179.1,3179.0,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1738208889779,0.5019,3179.1,3178.6,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208889990,0.5019,3179.1,3178.9,0.62917]
["bitfinex-derivatives","ETHF0:USTF0",1738208890485,0.5019,3179.1,3178.6,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208890676,0.5019,3179.1,3178.9,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1738208891182,0.5019,3179.1,3178.6,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208891583,0.62921,3178.8,3178.6,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208892081,0.62921,3178.7,3178.6,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208892385,0.5019,3179.1,3178.6,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208892685,0.62921,3178.7,3178.6,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208893084,3.3917432,3178.7,3178.6,0.00472567]
["bitfinex-derivatives","ETHF0:USTF0",1738208893288,0.62923,3178.6,3177.9,0.62936]
["bitfinex-derivatives","ETHF0:USTF0",1738208893585,0.5189,3178.6,3178.1,2.7625332]
["bitfinex-derivatives","ETHF0:USTF0",1738208893778,3.2078,3178.9,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208893982,3.2078,3178.9,3178.8,0.62919]
["bitfinex-derivatives","ETHF0:USTF0",1738208894178,3.2078,3178.9,3178.4,2.7625332]
["bitfinex-derivatives","ETHF0:USTF0",1738208894379,3.2078,3178.9,3178.5,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738208894691,3.2078,3178.9,3178.7,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1738208895176,3.2078,3178.9,3178.5,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738208895378,3.2078,3178.9,3178.8,0.62919]
["bitfinex-derivatives","ETHF0:USTF0",1738208895782,3.2078,3178.9,3178.5,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738208895783,3.2078,3178.9,3178.6,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1738208895977,0.62921,3178.8,3178.5,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738208896182,3.2078,3178.9,3178.5,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738208896389,0.62923,3178.7,3178.5,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738208896692,0.5312,3178.6,3178.5,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738208897684,1.16043,3178.6,3178.5,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738208898293,0.5312,3178.6,3178.5,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738208899186,0.5312,3178.6,3178.5,0.63396802]
["bitfinex-derivatives","ETHF0:USTF0",1738208899791,0.5312,3178.6,3178.5,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738208900087,0.5312,3178.6,3178.5,0.63396802]
["bitfinex-derivatives","ETHF0:USTF0",1738208901791,0.5283,3178.8,3178.7,0.62921]
["bitfinex-derivatives","ETHF0:USTF0",1738208901989,3.2078,3178.9,3178.8,0.62919]
["bitfinex-derivatives","ETHF0:USTF0",1738208902192,3.2078,3178.9,3178.5,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738208902193,3.2078,3178.9,3178.6,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738208902491,3.2078,3178.9,3178.7,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1738208903093,3.2078,3178.9,3178.8,0.62919]
["bitfinex-derivatives","ETHF0:USTF0",1738208904987,0.00470015,3179.0,3178.6,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738208905194,0.00470015,3179.0,3178.9,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1738208906395,0.00470015,3179.0,3178.6,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738208906595,0.00470015,3179.0,3178.8,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1738208906793,0.00470015,3179.0,3178.8,3.83698]
["bitfinex-derivatives","ETHF0:USTF0",1738208907491,0.62918,3178.9,3178.5,0.51451802]
["bitfinex-derivatives","ETHF0:USTF0",1738208907795,1.1445,3178.8,3178.5,0.63396802]
["bitfinex-derivatives","ETHF0:USTF0",1738208908182,0.5153,3178.8,3178.5,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738208908387,0.5153,3178.8,3178.5,0.63396802]
["bitfinex-derivatives","ETHF0:USTF0",1738208908388,1.1445,3178.8,3178.5,0.63396802]
["bitfinex-derivatives","ETHF0:USTF0",1738208908589,0.5153,3178.8,3178.7,0.62921]
["bitfinex-derivatives","ETHF0:USTF0",1738208908985,0.00470015,3179.0,3178.5,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738208909191,0.00470015,3179.0,3178.9,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1738208915202,0.00470015,3179.0,3178.8,4.88238]
["bitfinex-derivatives","ETHF0:USTF0",1738208915394,0.00470015,3179.0,3178.8,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1738208915596,0.00470015,3179.0,3178.9,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1738208915795,0.00470015,3179.0,3178.8,0.62919]
["bitfinex-derivatives","ETHF0:USTF0",1738208916496,0.00470015,3179.0,3178.6,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1738208916701,0.62918,3178.9,3178.5,0.50111802]
["bitfinex-derivatives","ETHF0:USTF0",1738208916896,0.5035,3178.8,3178.7,0.62921]
["bitfinex-derivatives","ETHF0:USTF0",1738208917296,0.5035,3178.8,3178.5,0.50111802]
["bitfinex-derivatives","ETHF0:USTF0",1738208917702,0.5269,3178.7,3178.5,1.13036802]
["bitfinex-derivatives","ETHF0:USTF0",1738208917905,0.5269,3178.7,3178.5,0.50111802]
["bitfinex-derivatives","ETHF0:USTF0",1738208918106,0.5269,3178.7,3178.5,1.13035802]
["bitfinex-derivatives","ETHF0:USTF0",1738208918403,1.15612,3178.7,3178.5,1.13036802]
["bitfinex-derivatives","ETHF0:USTF0",1738208918601,1.15612,3178.7,3178.5,0.63396802]
["bitfinex-derivatives","ETHF0:USTF0",1738208918807,1.69332,3178.7,3178.5,0.63396802]
["bitfinex-derivatives","ETHF0:USTF0",1738208919007,1.0641,3178.7,3178.5,0.63396802]
["bitfinex-derivatives","ETHF0:USTF0",1738208919502,1.0641,3178.7,3178.5,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738208919708,1.69333,3178.7,3178.5,0.63396802]
["bitfinex-derivatives","ETHF0:USTF0",1738208920112,1.69333,3178.7,3178.5,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738208920113,1.0641,3178.7,3178.5,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738208920301,1.69332,3178.7,3178.5,0.63396802]
["bitfinex-derivatives","ETHF0:USTF0",1738208920802,1.0641,3178.7,3178.5,0.63396802]
["bitfinex-derivatives","ETHF0:USTF0",1738208921099,1.0641,3178.7,3178.5,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738208921404,1.0641,3178.7,3178.6,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1738208921897,1.0641,3178.7,3178.5,0.63396802]
["bitfinex-derivatives","ETHF0:USTF0",1738208922097,1.69332,3178.7,3178.5,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738208922309,0.00470015,3179.0,3178.5,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738208922508,0.50995184,3179.4,3179.1,0.62912]
["bitfinex-derivatives","ETHF0:USTF0",1738208923211,0.50995184,3179.4,3179.1,0.62913]
["bitfinex-derivatives","ETHF0:USTF0",1738208923606,0.50995184,3179.4,3178.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738208923908,1.13904184,3179.4,3179.0,0.62915]
["bitfinex-derivatives","ETHF0:USTF0",1738208924308,1.87395184,3179.4,3179.2,0.62911]
["bitfinex-derivatives","ETHF0:USTF0",1738208924500,1.87395184,3179.4,3178.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738208924697,1.87395184,3179.4,3178.8,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1738208924902,1.87395184,3179.4,3179.2,0.62911]
["bitfinex-derivatives","ETHF0:USTF0",1738208925303,2.50304184,3179.4,3179.0,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1738208925504,1.87395184,3179.4,3179.1,0.62913]
["bitfinex-derivatives","ETHF0:USTF0",1738208925704,1.87395184,3179.4,3178.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738208926710,0.50995184,3179.4,3178.9,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1738208927106,0.50995184,3179.4,3178.6,1.57308]
["bitfinex-derivatives","ETHF0:USTF0",1738208927304,3.2078,3179.0,3178.5,0.51601802]
["bitfinex-derivatives","ETHF0:USTF0",1738208927512,0.5196,3178.9,3178.5,0.51601802]
["bitfinex-derivatives","ETHF0:USTF0",1738208927715,0.5196,3178.9,3178.6,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1738208928010,0.5196,3178.9,3178.5,0.51601802]
["bitfinex-derivatives","ETHF0:USTF0",1738208928011,0.5196,3178.9,3178.7,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1738208928211,0.5196,3178.9,3178.5,0.51601802]
["bitfinex-derivatives","ETHF0:USTF0",1738208928409,0.50995184,3179.4,3178.8,0.62919]
["bitfinex-derivatives","ETHF0:USTF0",1738208928410,0.62911,3179.3,3178.8,0.62919]
["bitfinex-derivatives","ETHF0:USTF0",1738208928611,0.5196,3179.3,3178.8,0.62919]
["bitfinex-derivatives","ETHF0:USTF0",1738208928823,0.62912,3179.2,3178.8,0.62919]
["bitfinex-derivatives","ETHF0:USTF0",1738208929116,0.5196,3179.3,3178.5,0.51601802]
["bitfinex-derivatives","ETHF0:USTF0",1738208929117,0.62914,3179.1,3178.6,0.62922]
["bitfinex-derivatives","ETHF0:USTF0",1738208929312,0.5196,3179.3,3178.5,0.51601802]
["bitfinex-derivatives","ETHF0:USTF0",1738208929510,0.5196,3179.3,3179.2,0.62912]
["bitfinex-derivatives","ETHF0:USTF0",1738208929710,0.00205184,3179.4,3178.9,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1738208930005,0.00205184,3179.4,3179.2,0.62911]
["bitfinex-derivatives","ETHF0:USTF0",1738208930204,0.00205184,3179.4,3179.2,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1738208930807,0.00205184,3179.4,3179.1,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1738208931007,0.00205184,3179.4,3179.1,1.14333]
["bitfinex-derivatives","ETHF0:USTF0",1738208931415,0.00205184,3179.4,3179.1,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1738208931620,0.00205184,3179.4,3179.1,0.62913]
["bitfinex-derivatives","ETHF0:USTF0",1738208931812,0.00205184,3179.4,3179.0,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1738208932114,0.00205184,3179.4,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208932322,0.62914,3179.1,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208932507,1.67596,3179.0,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208932707,0.5462,3178.9,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208932916,1.17538,3178.9,3178.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738208933218,0.5462,3178.9,3178.5,0.51891802]
["bitfinex-derivatives","ETHF0:USTF0",1738208933617,0.5462,3178.9,3178.7,0.62921]
["bitfinex-derivatives","ETHF0:USTF0",1738208934217,0.5462,3178.9,3178.5,0.51891802]
["bitfinex-derivatives","ETHF0:USTF0",1738208934420,0.6292,3178.8,3178.5,0.51891802]
["bitfinex-derivatives","ETHF0:USTF0",1738208934713,0.5462,3178.9,3178.7,0.62921]
["bitfinex-derivatives","ETHF0:USTF0",1738208934912,1.17538,3178.9,3178.6,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1738208935111,1.17538,3178.9,3178.6,0.62922]
["bitfinex-derivatives","ETHF0:USTF0",1738208935314,0.5462,3178.9,3178.5,0.51891802]
["bitfinex-derivatives","ETHF0:USTF0",1738208935516,0.5462,3178.9,3178.7,0.62921]
["bitfinex-derivatives","ETHF0:USTF0",1738208935717,1.17539,3178.9,3178.5,0.51891802]
["bitfinex-derivatives","ETHF0:USTF0",1738208935919,1.17539,3178.9,3178.6,0.62922]
["bitfinex-derivatives","ETHF0:USTF0",1738208936218,0.5462,3178.9,3178.7,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1738208937017,1.17539,3178.9,3178.6,0.62923]
["bitfinex-derivatives","ETHF0:USTF0",1738208937212,0.5462,3178.9,3178.5,0.51891802]
["bitfinex-derivatives","ETHF0:USTF0",1738208937406,0.5462,3178.9,3178.7,0.62921]
["bitfinex-derivatives","ETHF0:USTF0",1738208937615,0.5462,3178.9,3178.8,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1738208938515,0.5462,3178.9,3178.7,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1738208938914,0.5462,3178.9,3178.8,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1738208939221,3.20985184,3179.4,3178.9,0.62917]
["bitfinex-derivatives","ETHF0:USTF0",1738208939222,0.62912,3179.2,3178.9,0.62917]
["bitfinex-derivatives","ETHF0:USTF0",1738208939417,0.62912,3179.2,3178.8,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1738208939921,1.0343,3179.3,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208940118,1.66341,3179.3,3179.0,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1738208941212,0.62914,3179.1,3178.8,0.62919]
["bitfinex-derivatives","ETHF0:USTF0",1738208941517,1.0343,3179.3,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208941917,1.6634,3179.3,3179.0,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1738208943121,1.0343,3179.3,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208943921,1.6634,3179.3,3179.0,0.62915]
["bitfinex-derivatives","ETHF0:USTF0",1738208944723,0.62912,3179.2,3178.9,0.62917]
["bitfinex-derivatives","ETHF0:USTF0",1738208944924,1.0343,3179.3,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208945123,1.66341,3179.3,3179.0,0.62915]
["bitfinex-derivatives","ETHF0:USTF0",1738208945524,1.0343,3179.3,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208945824,1.6634,3179.3,3179.0,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1738208947526,1.0343,3179.3,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208947724,0.62912,3179.2,3178.7,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1738208947924,1.0343,3179.3,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208948122,3.7968332,3179.3,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208948325,0.6292,3178.8,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208948527,0.5451,3178.7,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208948723,1.5588,3178.7,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208949127,2.18801,3178.7,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208949427,2.18801,3178.7,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208949428,0.62936,3178.0,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208949727,1.70138,3177.9,3177.5,3.83724]
["bitfinex-derivatives","ETHF0:USTF0",1738208949932,1.5864,3177.9,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208950627,1.072,3177.9,3177.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1738208951231,1.072,3177.9,3177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208951726,1.072,3177.9,3177.4,1.00841802]
["bitfinex-derivatives","ETHF0:USTF0",1738208951927,0.6294,3177.8,3177.4,1.63787802]
["bitfinex-derivatives","ETHF0:USTF0",1738208952327,1.70139,3177.9,3177.5,0.62944]
["bitfinex-derivatives","ETHF0:USTF0",1738208952527,1.072,3177.9,3177.4,1.00841802]
["bitfinex-derivatives","ETHF0:USTF0",1738208952725,1.072,3177.9,3177.6,0.62942]
["bitfinex-derivatives","ETHF0:USTF0",1738208953124,1.70138,3177.9,3177.5,0.62944]
["bitfinex-derivatives","ETHF0:USTF0",1738208953321,0.6294,3177.8,3177.5,0.62945]
["bitfinex-derivatives","ETHF0:USTF0",1738208953526,1.072,3177.9,3177.5,0.62945]
["bitfinex-derivatives","ETHF0:USTF0",1738208953848,1.072,3177.9,3177.4,1.00841802]
["bitfinex-derivatives","ETHF0:USTF0",1738208954032,0.6294,3177.8,3177.4,1.63787802]
["bitfinex-derivatives","ETHF0:USTF0",1738208954227,0.62942,3177.7,3177.4,1.00841802]
["bitfinex-derivatives","ETHF0:USTF0",1738208954429,0.6294,3177.8,3177.4,1.63787802]
["bitfinex-derivatives","ETHF0:USTF0",1738208954626,1.072,3177.9,3177.7,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1738208954931,1.072,3177.9,3177.6,0.62943]
["bitfinex-derivatives","ETHF0:USTF0",1738208955133,1.072,3177.9,3177.7,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1738208955335,0.00471802,3178.0,3177.9,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1738208956332,0.00471802,3178.0,3177.9,3.83717]
["bitfinex-derivatives","ETHF0:USTF0",1738208956536,3.2078,3178.8,3178.6,0.62922]
["bitfinex-derivatives","ETHF0:USTF0",1738208957331,3.2078,3178.8,3178.4,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1738208957533,3.2078,3178.8,3178.5,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1738208958134,3.2078,3178.8,3178.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1738208958533,3.2078,3178.8,3178.4,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1738208958838,3.83701,3178.8,3178.3,0.62928]
["bitfinex-derivatives","ETHF0:USTF0",1738208959034,0.62922,3178.7,3178.3,0.62928]
["bitfinex-derivatives","ETHF0:USTF0",1738208959340,3.2078,3178.8,3178.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1738208959632,0.511,3179.1,3178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208959832,0.00205184,3179.4,3178.7,5.9703332]
["bitfinex-derivatives","ETHF0:USTF0",1738208960027,0.00205184,3179.4,3179.3,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1738208960634,0.00205184,3179.4,3179.0,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738208961232,0.00205184,3179.4,3179.2,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1738208961537,0.00205184,3179.4,3179.1,0.62912]
["bitfinex-derivatives","ETHF0:USTF0",1738208961725,0.00205184,3179.4,3179.3,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1738208961929,0.00205184,3179.4,3179.2,0.62911]
["bitfinex-derivatives","ETHF0:USTF0",1738208962129,0.00205184,3179.4,3179.0,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738208962326,0.00205184,3179.4,3179.2,0.62911]
["bitfinex-derivatives","ETHF0:USTF0",1738208962728,0.00205184,3179.4,3179.3,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1738208962935,0.00205184,3179.4,3179.0,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738208963134,0.00205184,3179.4,3179.2,0.62911]
["bitfinex-derivatives","ETHF0:USTF0",1738208963435,0.00205184,3179.4,3179.1,0.62913]
["bitfinex-derivatives","ETHF0:USTF0",1738208963741,0.00205184,3179.4,3179.0,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738208964237,0.6291,3179.3,3179.0,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738208964438,0.5249,3179.2,3179.0,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738208964638,1.0687,3179.2,3179.0,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738208966534,1.69782,3179.2,3179.0,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738208967037,1.69783,3179.2,3179.0,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738208967340,3.8312332,3179.2,3179.0,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738208967544,1.0687,3179.2,3179.0,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738208967740,0.00205184,3179.4,3179.0,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738208968037,0.00205184,3179.4,3179.3,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1738208972542,1.04,3180.4,3179.3,7.7625332]
["bitfinex-derivatives","ETHF0:USTF0",1738208972748,2.99101699,3181.3,3180.3,2.7625332]
["bitfinex-derivatives","ETHF0:USTF0",1738208973043,0.5263,3181.2,3180.8,0.62879]
["bitfinex-derivatives","ETHF0:USTF0",1738208973244,0.62876,3181.0,3180.5,0.62885]
["bitfinex-derivatives","ETHF0:USTF0",1738208973452,0.62876,3181.0,3180.5,0.63356802]
["bitfinex-derivatives","ETHF0:USTF0",1738208973951,0.62883,3180.7,3180.5,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738208974249,3.3912932,3181.0,3180.5,0.63356802]
["bitfinex-derivatives","ETHF0:USTF0",1738208974645,0.62878,3180.9,3180.5,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738208974838,2.7625332,3181.0,3180.5,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738208975345,0.62884,3180.6,3180.5,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738208975549,2.7625332,3180.7,3179.7,0.62901]
["bitfinex-derivatives","ETHF0:USTF0",1738208975550,5.9703332,3180.7,3179.7,0.62901]
["bitfinex-derivatives","ETHF0:USTF0",1738208975848,1.6383,3180.5,3179.4,3.2600332]
["bitfinex-derivatives","ETHF0:USTF0",1738208976042,1.6383,3180.5,3180.2,0.62891]
["bitfinex-derivatives","ETHF0:USTF0",1738208976246,1.6383,3180.5,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208976247,1.0935,3180.5,3179.9,0.62898]
["bitfinex-derivatives","ETHF0:USTF0",1738208976457,0.5497,3180.5,3179.9,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1738208976759,0.63357802,3180.5,3180.1,0.62893]
["bitfinex-derivatives","ETHF0:USTF0",1738208976957,0.00471802,3180.5,3180.2,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1738208977654,0.00471802,3180.5,3179.9,0.54301802]
["bitfinex-derivatives","ETHF0:USTF0",1738208977655,0.62889,3180.4,3179.9,1.17198802]
["bitfinex-derivatives","ETHF0:USTF0",1738208977855,0.62889,3180.4,3179.9,1.68838802]
["bitfinex-derivatives","ETHF0:USTF0",1738208978063,0.00471802,3180.5,3179.9,1.05941802]
["bitfinex-derivatives","ETHF0:USTF0",1738208978250,0.62891,3180.3,3179.9,1.05941802]
["bitfinex-derivatives","ETHF0:USTF0",1738208978449,0.5273,3180.4,3179.9,1.05941802]
["bitfinex-derivatives","ETHF0:USTF0",1738208978660,0.62892,3180.2,3179.9,1.05941802]
["bitfinex-derivatives","ETHF0:USTF0",1738208979056,0.6289,3180.3,3179.9,1.05941802]
["bitfinex-derivatives","ETHF0:USTF0",1738208979561,1.15618,3180.4,3180.0,0.62895]
["bitfinex-derivatives","ETHF0:USTF0",1738208979858,0.00471802,3180.5,3180.3,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1738208980156,0.00471802,3180.5,3179.9,1.05941802]
["bitfinex-derivatives","ETHF0:USTF0",1738208980358,0.00471802,3180.5,3180.3,0.62888]
["bitfinex-derivatives","ETHF0:USTF0",1738208980659,0.00471802,3180.5,3179.9,1.05941802]
["bitfinex-derivatives","ETHF0:USTF0",1738208980864,0.00471802,3180.5,3180.4,0.62888]
["bitfinex-derivatives","ETHF0:USTF0",1738208986862,0.00471802,3180.5,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208987056,0.00471802,3180.5,3179.9,1.05941802]
["bitfinex-derivatives","ETHF0:USTF0",1738208987262,0.00471802,3180.5,3180.0,0.62895]
["bitfinex-derivatives","ETHF0:USTF0",1738208987567,0.00471802,3180.5,3179.9,1.05941802]
["bitfinex-derivatives","ETHF0:USTF0",1738208987758,1.07761802,3180.5,3179.9,1.05941802]
["bitfinex-derivatives","ETHF0:USTF0",1738208988067,0.62893,3180.2,3179.9,0.54301802]
["bitfinex-derivatives","ETHF0:USTF0",1738208988258,0.62893,3180.2,3179.9,1.17199802]
["bitfinex-derivatives","ETHF0:USTF0",1738208988455,0.62893,3180.2,3179.9,0.63369802]
["bitfinex-derivatives","ETHF0:USTF0",1738208988660,1.58761802,3180.5,3179.9,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738208988857,1.58761802,3180.5,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208989175,0.6289,3180.3,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208989569,0.62893,3180.2,3179.9,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738208989772,3.3914932,3180.0,3179.9,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738208990265,0.62896,3180.0,3179.9,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738208990466,0.62895,3180.1,3179.9,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738208991362,2.7625332,3180.3,3179.9,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738208992566,2.7625332,3180.3,3179.9,0.63368802]
["bitfinex-derivatives","ETHF0:USTF0",1738208993067,2.7625332,3180.3,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208993068,2.7625332,3180.0,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208993267,2.7625332,3179.2,3178.7,0.62921]
["bitfinex-derivatives","ETHF0:USTF0",1738208993465,1.0023,3179.1,3178.8,0.62919]
["bitfinex-derivatives","ETHF0:USTF0",1738208994068,1.0023,3179.1,3178.2,2.7625332]
["bitfinex-derivatives","ETHF0:USTF0",1738208994265,1.0023,3179.1,3179.0,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1738208994568,1.0023,3179.1,3178.8,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1738208994772,1.0023,3179.1,3178.7,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1738208995361,0.62917,3179.0,3178.6,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738208995562,3.3917132,3178.9,3178.6,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738208995760,2.7625332,3178.9,3178.6,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738208996071,3.3917132,3178.9,3178.6,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738208996371,0.4978,3178.8,3178.6,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738208997773,0.4978,3178.8,3178.7,0.62921]
["bitfinex-derivatives","ETHF0:USTF0",1738208998669,3.2078,3179.0,3178.6,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738208998861,2.4173,3179.1,3178.6,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738208998862,0.5032,3179.1,3178.6,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738208999175,1.404,3179.5,3179.4,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1738208999472,1.404,3179.5,3178.7,1.57302]
["bitfinex-derivatives","ETHF0:USTF0",1738208999473,3.2078,3180.0,3179.8,0.62899]
["bitfinex-derivatives","ETHF0:USTF0",1738208999667,3.2078,3180.0,3179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738208999869,3.2078,3180.0,3179.9,0.62898]
["bitfinex-derivatives","ETHF0:USTF0",1738209000779,3.2078,3180.0,3179.8,0.62899]
["bitfinex-derivatives","ETHF0:USTF0",1738209001077,3.2078,3180.0,3179.3,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1738209001078,0.5324,3180.3,3179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209001469,0.00471802,3180.5,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209001667,0.00471802,3180.5,3180.4,0.62888]
["bitfinex-derivatives","ETHF0:USTF0",1738209001867,0.00471802,3180.5,3180.4,3.83668]
["bitfinex-derivatives","ETHF0:USTF0",1738209004072,0.00471802,3180.5,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209004278,0.00471802,3180.5,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209004676,0.00471802,3180.5,3180.1,0.62893]
["bitfinex-derivatives","ETHF0:USTF0",1738209004871,0.00471802,3180.5,3180.4,0.62888]
["bitfinex-derivatives","ETHF0:USTF0",1738209008475,0.00471802,3180.5,3180.1,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1738209008672,0.00471802,3180.5,3180.2,0.62892]
["bitfinex-derivatives","ETHF0:USTF0",1738209009475,0.00471802,3180.5,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209009672,3.3498439,3180.5,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209009874,0.63357802,3180.5,3180.1,0.62893]
["bitfinex-derivatives","ETHF0:USTF0",1738209010072,0.00471802,3180.5,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209010471,0.63358802,3180.5,3180.0,3.83675]
["bitfinex-derivatives","ETHF0:USTF0",1738209010674,0.6289,3180.3,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209010874,1.0391,3180.4,3180.0,3.83675]
["bitfinex-derivatives","ETHF0:USTF0",1738209011083,1.66798,3180.4,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209011282,0.548,3180.3,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209011581,1.1769,3180.3,3180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209011983,0.548,3180.3,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209012281,1.1769,3180.3,3179.8,0.62899]
["bitfinex-derivatives","ETHF0:USTF0",1738209012482,0.548,3180.3,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209012680,0.62897,3180.0,3179.5,3.83685]
["bitfinex-derivatives","ETHF0:USTF0",1738209012874,3.34512588,3180.2,3179.5,3.83685]
["bitfinex-derivatives","ETHF0:USTF0",1738209013074,3.34512588,3180.2,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209013275,0.62897,3180.0,3179.6,0.62903]
["bitfinex-derivatives","ETHF0:USTF0",1738209013579,0.62898,3179.9,3179.5,3.83685]
["bitfinex-derivatives","ETHF0:USTF0",1738209013777,0.62897,3180.0,3179.6,0.62904]
["bitfinex-derivatives","ETHF0:USTF0",1738209014682,0.548,3180.3,3179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209014883,3.34512588,3181.2,3179.9,6.55292588]
["bitfinex-derivatives","ETHF0:USTF0",1738209015079,0.5038,3181.0,3180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209015280,4.86428379,3181.3,3180.9,0.62878]
["bitfinex-derivatives","ETHF0:USTF0",1738209015678,4.86428379,3181.3,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209015880,3.43628379,3181.3,3181.0,0.62874]
["bitfinex-derivatives","ETHF0:USTF0",1738209016182,0.22848379,3181.3,3181.0,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1738209016984,0.22848379,3181.3,3181.2,3.83652]
["bitfinex-derivatives","ETHF0:USTF0",1738209017784,1.0357,3182.3,3181.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209017979,5.13104362,3182.5,3181.7,6.55292588]
["bitfinex-derivatives","ETHF0:USTF0",1738209017980,3.2078,3182.5,3181.7,6.55292588]
["bitfinex-derivatives","ETHF0:USTF0",1738209018180,3.2078,3182.5,3182.2,0.62851]
["bitfinex-derivatives","ETHF0:USTF0",1738209018390,3.2078,3182.5,3181.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1738209018889,3.2078,3182.5,3182.2,0.62851]
["bitfinex-derivatives","ETHF0:USTF0",1738209019088,3.2078,3182.5,3181.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1738209019293,3.2078,3182.5,3182.2,0.62851]
["bitfinex-derivatives","ETHF0:USTF0",1738209019881,3.2078,3182.5,3182.1,0.62854]
["bitfinex-derivatives","ETHF0:USTF0",1738209020190,3.2078,3182.5,3182.0,0.62855]
["bitfinex-derivatives","ETHF0:USTF0",1738209020382,3.2078,3182.5,3181.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1738209020889,0.62848,3182.4,3181.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1738209021189,0.62848,3182.4,3181.7,3.83641]
["bitfinex-derivatives","ETHF0:USTF0",1738209021190,3.2078,3182.5,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209021887,0.6286,3181.8,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209022191,3.34512588,3182.4,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209022390,3.2078,3182.5,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209022589,0.62857,3182.0,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209022792,0.62859,3181.9,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209022989,0.62858,3182.0,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209023189,3.2078,3182.5,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209023688,0.62855,3182.1,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209023992,4.76512588,3182.4,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209024387,0.6286,3181.8,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209024887,0.62858,3181.9,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209025098,0.62865,3181.6,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209025291,0.62863,3181.7,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209025488,0.62868,3181.4,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209025987,0.62871,3181.3,3180.8,3.83658]
["bitfinex-derivatives","ETHF0:USTF0",1738209026184,0.62874,3181.1,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209026487,6.55292588,3181.5,3180.4,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1738209026691,6.55292588,3181.5,3180.5,0.62884]
["bitfinex-derivatives","ETHF0:USTF0",1738209026692,0.62875,3181.1,3180.5,0.62884]
["bitfinex-derivatives","ETHF0:USTF0",1738209027283,6.55292588,3181.5,3180.4,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1738209027488,0.6288,3180.8,3180.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1738209027792,3.2078,3181.0,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209027994,3.83657,3181.0,3180.5,0.62885]
["bitfinex-derivatives","ETHF0:USTF0",1738209028288,0.62879,3180.9,3180.5,0.62885]
["bitfinex-derivatives","ETHF0:USTF0",1738209028688,3.2078,3181.0,3180.4,0.62887]
["bitfinex-derivatives","ETHF0:USTF0",1738209029493,0.6288,3180.8,3180.3,3.83669]
["bitfinex-derivatives","ETHF0:USTF0",1738209030186,0.6288,3180.8,3180.4,0.62888]
["bitfinex-derivatives","ETHF0:USTF0",1738209031282,0.6288,3180.8,3180.3,3.83669]
["bitfinex-derivatives","ETHF0:USTF0",1738209032089,0.6288,3180.8,3180.3,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1738209032801,0.6288,3180.8,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209034202,0.6288,3180.8,3180.3,3.83669]
["bitfinex-derivatives","ETHF0:USTF0",1738209034603,0.6288,3180.8,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209035590,1.1461,3180.8,3180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209038896,1.57207,3180.7,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209039203,3.2078,3180.0,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209039498,4.6228,3180.0,3179.4,0.62907]
["bitfinex-derivatives","ETHF0:USTF0",1738209039703,4.6228,3180.0,3179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209040105,4.62751802,3180.0,3179.3,3.21251802]
["bitfinex-derivatives","ETHF0:USTF0",1738209040293,0.62908,3179.4,3179.3,3.21251802]
["bitfinex-derivatives","ETHF0:USTF0",1738209040500,1.0423,3179.9,3179.3,3.21251802]
["bitfinex-derivatives","ETHF0:USTF0",1738209040704,0.62901,3179.8,3179.4,0.62907]
["bitfinex-derivatives","ETHF0:USTF0",1738209041205,0.5019,3179.9,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209041400,1.41971802,3180.0,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209041600,0.00471802,3180.0,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209041900,0.00471802,3180.0,3179.9,0.62898]
["bitfinex-derivatives","ETHF0:USTF0",1738209042307,0.00471802,3180.0,3179.8,0.62899]
["bitfinex-derivatives","ETHF0:USTF0",1738209042704,0.00471802,3180.0,3179.8,0.62898]
["bitfinex-derivatives","ETHF0:USTF0",1738209043001,0.00471802,3180.0,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209043308,0.629,3179.8,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209043505,0.00471802,3180.0,3179.4,0.62906]
["bitfinex-derivatives","ETHF0:USTF0",1738209043801,0.62903,3179.7,3179.4,0.62906]
["bitfinex-derivatives","ETHF0:USTF0",1738209044004,0.62905,3179.6,3179.3,3.84160802]
["bitfinex-derivatives","ETHF0:USTF0",1738209044408,0.00471802,3180.0,3179.4,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1738209044798,0.00471802,3180.0,3179.5,0.62905]
["bitfinex-derivatives","ETHF0:USTF0",1738209045002,0.00471802,3180.0,3179.3,3.84160802]
["bitfinex-derivatives","ETHF0:USTF0",1738209045300,0.62905,3179.6,3179.3,3.84160802]
["bitfinex-derivatives","ETHF0:USTF0",1738209045704,0.62905,3179.6,3179.3,3.21251802]
["bitfinex-derivatives","ETHF0:USTF0",1738209045904,0.5439,3179.9,3179.3,3.21251802]
["bitfinex-derivatives","ETHF0:USTF0",1738209046407,0.62905,3179.6,3179.3,3.84159802]
["bitfinex-derivatives","ETHF0:USTF0",1738209046601,0.5439,3179.9,3179.3,3.84159802]
["bitfinex-derivatives","ETHF0:USTF0",1738209046801,0.62908,3179.4,3179.3,3.21251802]
["bitfinex-derivatives","ETHF0:USTF0",1738209048806,5.32419,3179.9,3179.3,3.21251802]
["bitfinex-derivatives","ETHF0:USTF0",1738209048807,0.62907,3179.5,3179.3,3.21251802]
["bitfinex-derivatives","ETHF0:USTF0",1738209049609,0.62908,3179.4,3179.3,3.21251802]
["bitfinex-derivatives","ETHF0:USTF0",1738209051606,0.62908,3179.4,3179.3,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738209052309,0.5016,3179.6,3179.3,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738209052508,1.13065,3179.6,3179.3,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738209052701,0.5016,3179.6,3179.3,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738209052906,0.62907,3179.5,3179.3,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738209053505,0.62906,3179.5,3179.3,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738209054406,0.62907,3179.5,3179.3,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738209055308,0.62908,3179.4,3179.3,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738209057409,3.97367572,3179.4,3179.3,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738209057614,3.34459572,3179.4,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209057817,0.62916,3179.0,3178.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209058518,1.081,3179.3,3178.5,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1738209058716,0.62921,3178.8,3178.6,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738209058913,1.081,3179.3,3178.6,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738209059116,1.5728,3179.2,3178.6,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738209059514,0.6292,3178.8,3178.6,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738209059710,1.5728,3179.2,3178.6,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738209060017,0.62921,3178.7,3178.6,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738209061811,1.346,3179.2,3178.6,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738209062217,0.62921,3178.7,3178.6,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738209066317,3.39199117,3178.7,3178.6,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738209066921,0.62921,3178.7,3178.6,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738209067226,5.229,3178.4,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209067421,2.76278117,3176.4,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209068019,4.09678117,3176.7,3176.1,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1738209068224,0.00471802,3176.5,3176.1,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1738209068525,0.00471802,3176.5,3176.1,0.62971]
["bitfinex-derivatives","ETHF0:USTF0",1738209069019,0.00471802,3176.5,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209069222,0.62967,3176.4,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209069429,3.35265938,3176.4,3176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209069922,3.2078,3177.2,3176.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209070140,0.6295,3177.3,3176.8,0.62958]
["bitfinex-derivatives","ETHF0:USTF0",1738209070420,0.62947,3177.4,3176.9,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738209070620,4.68265938,3177.6,3176.9,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738209070823,1.328,3177.5,3177.2,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1738209071018,3.98209938,3177.6,3176.9,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738209071019,3.35265938,3177.6,3176.9,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738209071326,3.35265938,3177.6,3177.2,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1738209071327,3.98208938,3177.6,3177.2,0.62951]
["bitfinex-derivatives","ETHF0:USTF0",1738209071922,3.35265938,3177.6,3177.3,0.62947]
["bitfinex-derivatives","ETHF0:USTF0",1738209072122,3.35265938,3177.6,3177.4,0.62947]
["bitfinex-derivatives","ETHF0:USTF0",1738209072821,3.35265938,3177.6,3176.9,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738209073221,3.21251802,3177.7,3176.9,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738209073626,3.21251802,3177.7,3177.4,0.62945]
["bitfinex-derivatives","ETHF0:USTF0",1738209073819,0.00471802,3177.7,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209074027,3.2078,3178.1,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209074328,3.2078,3178.1,3177.8,0.62939]
["bitfinex-derivatives","ETHF0:USTF0",1738209074725,3.2078,3178.1,3177.9,0.62936]
["bitfinex-derivatives","ETHF0:USTF0",1738209074926,3.2078,3178.1,3177.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738209075128,3.35265938,3178.2,3178.0,0.62935]
["bitfinex-derivatives","ETHF0:USTF0",1738209075732,3.35265938,3178.2,3178.1,0.62933]
["bitfinex-derivatives","ETHF0:USTF0",1738209076024,0.62937,3178.0,3177.7,0.63411802]
["bitfinex-derivatives","ETHF0:USTF0",1738209076229,0.62938,3177.9,3177.7,0.63411802]
["bitfinex-derivatives","ETHF0:USTF0",1738209076428,3.98203938,3177.9,3177.7,0.63411802]
["bitfinex-derivatives","ETHF0:USTF0",1738209077131,3.83719,3177.8,3177.7,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738209078434,3.2078,3177.8,3177.7,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738209078732,3.35265938,3178.2,3177.7,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738209078733,0.62934,3178.1,3177.9,0.62936]
["bitfinex-derivatives","ETHF0:USTF0",1738209078932,3.2078,3178.2,3177.7,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738209079127,3.83712,3178.2,3178.0,0.62935]
["bitfinex-derivatives","ETHF0:USTF0",1738209079627,3.83712,3178.2,3177.7,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738209079825,0.00471802,3178.3,3178.2,0.62931]
["bitfinex-derivatives","ETHF0:USTF0",1738209080833,0.00471802,3178.3,3178.2,1.15911]
["bitfinex-derivatives","ETHF0:USTF0",1738209081330,3.83697,3179.0,3178.7,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1738209081529,1.296,3179.2,3179.0,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1738209081734,3.2078,3179.5,3178.7,6.56045938]
["bitfinex-derivatives","ETHF0:USTF0",1738209081932,3.2078,3180.2,3179.9,0.62897]
["bitfinex-derivatives","ETHF0:USTF0",1738209082228,3.2078,3180.2,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209082433,3.2078,3180.2,3179.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209082633,3.2078,3180.2,3180.1,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1738209082827,3.2078,3180.6,3180.4,0.62887]
["bitfinex-derivatives","ETHF0:USTF0",1738209083424,3.2078,3180.6,3180.0,0.62896]
["bitfinex-derivatives","ETHF0:USTF0",1738209083625,3.2078,3180.6,3179.9,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1738209083827,3.2078,3180.6,3180.2,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1738209084028,3.2078,3180.6,3179.9,4.41575938]
["bitfinex-derivatives","ETHF0:USTF0",1738209084228,3.2078,3180.6,3180.5,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1738209086339,3.2078,3181.0,3180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209086540,0.62869,3181.4,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209087043,0.62869,3181.4,3180.7,0.62882]
["bitfinex-derivatives","ETHF0:USTF0",1738209087233,3.2078,3181.5,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209087540,1.356,3182.2,3181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209087732,1.356,3182.2,3181.1,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1738209087934,0.62858,3182.0,3181.6,0.62864]
["bitfinex-derivatives","ETHF0:USTF0",1738209088331,0.62855,3182.1,3181.7,0.62861]
["bitfinex-derivatives","ETHF0:USTF0",1738209088532,3.2078,3182.3,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209088734,0.62854,3182.1,3181.5,0.62865]
["bitfinex-derivatives","ETHF0:USTF0",1738209089440,1.352,3182.2,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209089742,3.2078,3182.3,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209089943,3.2078,3182.3,3181.9,0.62857]
["bitfinex-derivatives","ETHF0:USTF0",1738209090845,3.2078,3182.3,3182.0,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1738209091340,3.2078,3182.3,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209091543,3.2078,3183.6,3182.0,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1738209091743,3.2078,3183.6,3183.0,0.62836]
["bitfinex-derivatives","ETHF0:USTF0",1738209091933,3.2078,3183.6,3183.0,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738209092245,3.2078,3183.6,3182.5,3.21251802]
["bitfinex-derivatives","ETHF0:USTF0",1738209092638,3.83606,3183.6,3182.7,0.62842]
["bitfinex-derivatives","ETHF0:USTF0",1738209093039,1.34,3183.5,3182.7,0.62842]
["bitfinex-derivatives","ETHF0:USTF0",1738209093240,3.35265938,3183.3,3182.5,3.21251802]
["bitfinex-derivatives","ETHF0:USTF0",1738209093443,3.2078,3183.2,3182.5,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738209094246,0.62835,3183.1,3182.5,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738209094540,3.2078,3183.2,3182.5,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738209094746,3.35265938,3183.3,3182.5,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738209094747,3.2078,3182.8,3182.5,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738209094936,0.62844,3182.6,3182.5,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738209095137,0.62827,3183.5,3182.8,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738209095340,0.6283,3183.4,3182.5,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738209095542,0.62829,3183.4,3182.7,0.62841]
["bitfinex-derivatives","ETHF0:USTF0",1738209095741,3.2078,3183.6,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209095942,3.2078,3183.6,3182.9,3.35265938]
["bitfinex-derivatives","ETHF0:USTF0",1738209096243,3.2078,3183.6,3183.0,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738209096442,3.83605,3183.6,3182.9,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738209096946,3.83605,3183.6,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209096947,3.83606,3183.6,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209097142,3.83606,3183.6,3183.0,0.62836]
["bitfinex-derivatives","ETHF0:USTF0",1738209097439,0.6283,3183.4,3182.8,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738209097839,3.2078,3183.6,3182.7,3.83622]
["bitfinex-derivatives","ETHF0:USTF0",1738209098041,0.62833,3183.2,3182.8,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1738209098350,0.62833,3183.2,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209098649,3.2078,3183.6,3182.8,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738209098944,0.62834,3183.2,3182.8,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738209099141,0.62833,3183.2,3182.9,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738209099744,0.62834,3183.2,3182.8,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738209099934,0.62827,3183.5,3182.9,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738209100135,0.62834,3183.2,3182.9,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738209100443,0.62827,3183.5,3182.8,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1738209100638,3.2078,3183.6,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209100945,0.6283,3183.4,3183.0,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738209101239,3.2078,3183.6,3182.8,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1738209101438,3.2078,3183.6,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209101638,1.0645,3183.5,3182.7,3.83622]
["bitfinex-derivatives","ETHF0:USTF0",1738209101841,0.62832,3183.3,3182.9,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738209102140,0.62833,3183.2,3182.8,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738209102342,0.62832,3183.3,3182.9,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738209103038,1.1427,3183.4,3183.1,0.62834]
["bitfinex-derivatives","ETHF0:USTF0",1738209103238,1.1427,3183.4,3183.0,0.62836]
["bitfinex-derivatives","ETHF0:USTF0",1738209103438,1.0645,3183.5,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209103747,1.69278,3183.5,3183.0,0.62836]
["bitfinex-derivatives","ETHF0:USTF0",1738209104635,1.69278,3183.5,3183.0,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738209104636,1.0645,3183.5,3183.0,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738209104840,0.6283,3183.4,3182.9,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1738209105039,1.69278,3183.5,3183.0,0.62836]
["bitfinex-derivatives","ETHF0:USTF0",1738209105243,0.62829,3183.4,3183.0,0.62836]
["bitfinex-derivatives","ETHF0:USTF0",1738209105447,3.83614,3183.2,3182.7,3.83621]
["bitfinex-derivatives","ETHF0:USTF0",1738209106144,3.7445,3183.2,3182.7,3.83621]
["bitfinex-derivatives","ETHF0:USTF0",1738209106343,3.7445,3183.2,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209106648,3.2078,3183.2,3183.1,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738209106947,3.2078,3183.2,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209106948,3.2078,3183.2,3182.8,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738209107541,3.83614,3183.2,3182.8,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738209107940,3.2078,3183.2,3182.8,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738209108246,3.2078,3183.2,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209108542,3.83614,3183.2,3182.8,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738209108748,3.83614,3183.2,3182.7,3.83621]
["bitfinex-derivatives","ETHF0:USTF0",1738209108749,0.62835,3183.1,3182.7,3.83621]
["bitfinex-derivatives","ETHF0:USTF0",1738209109044,0.6284,3182.8,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209109345,0.62839,3182.9,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209109744,3.2078,3183.2,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209109745,0.6284,3182.8,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209109939,0.6284,3182.8,3182.5,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738209109940,0.62841,3182.8,3182.5,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738209110138,0.62839,3182.9,3182.5,0.63317802]
["bitfinex-derivatives","ETHF0:USTF0",1738209110345,3.2078,3183.2,3182.5,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738209110540,4.5488,3183.2,3182.5,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738209110746,4.5488,3183.2,3182.5,0.63316802]
["bitfinex-derivatives","ETHF0:USTF0",1738209110943,0.62841,3182.8,3182.5,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738209111844,4.5488,3183.2,3182.5,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738209112247,0.62838,3183.0,3182.6,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1738209112544,0.6284,3182.9,3182.5,0.63316802]
["bitfinex-derivatives","ETHF0:USTF0",1738209113041,1.96236,3183.1,3182.7,0.62842]
["bitfinex-derivatives","ETHF0:USTF0",1738209113251,0.62837,3183.0,3182.7,0.62842]
["bitfinex-derivatives","ETHF0:USTF0",1738209113754,3.83613,3183.2,3182.8,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738209113942,3.83613,3183.2,3182.9,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738209114242,3.2078,3183.2,3182.6,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1738209114644,3.2078,3183.2,3183.1,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738209114946,3.2078,3183.2,3182.8,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738209115154,3.2078,3183.2,3182.5,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738209115343,3.83613,3183.2,3182.8,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738209115742,0.62836,3183.1,3182.5,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738209115937,3.83614,3183.2,3182.8,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738209116147,0.62835,3183.1,3182.8,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738209116344,3.83614,3183.2,3182.9,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738209116544,3.83613,3183.2,3182.5,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738209116745,3.83613,3183.2,3182.8,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738209117144,3.2078,3183.2,3182.5,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738209117343,0.62836,3183.1,3182.7,0.62841]
["bitfinex-derivatives","ETHF0:USTF0",1738209117547,3.2078,3183.2,3182.9,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1738209117747,3.2078,3183.2,3182.5,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738209117948,3.2078,3183.2,3182.5,3.3573774]
["bitfinex-derivatives","ETHF0:USTF0",1738209118144,3.2078,3183.2,3183.1,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738209120038,0.62836,3183.1,3182.8,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738209120243,0.62836,3183.1,3182.9,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738209120542,0.62835,3183.1,3182.9,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1738209120944,3.2078,3183.2,3182.5,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738209121251,0.62842,3182.8,3182.6,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1738209121449,3.2078,3183.2,3182.5,0.63316802]
["bitfinex-derivatives","ETHF0:USTF0",1738209121754,0.62844,3182.6,3182.5,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738209121945,1.57087,3183.1,3182.5,0.63316802]
["bitfinex-derivatives","ETHF0:USTF0",1738209121946,0.5373,3183.1,3182.5,0.63316802]
["bitfinex-derivatives","ETHF0:USTF0",1738209122147,0.62842,3182.7,3182.5,0.63316802]
["bitfinex-derivatives","ETHF0:USTF0",1738209122347,0.62844,3182.7,3182.5,0.63316802]
["bitfinex-derivatives","ETHF0:USTF0",1738209122550,0.62841,3182.8,3182.7,0.62842]
["bitfinex-derivatives","ETHF0:USTF0",1738209122748,0.62835,3183.1,3182.9,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1738209123053,3.2078,3183.2,3183.1,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738209124255,3.83613,3183.2,3183.1,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738209124444,3.2078,3183.2,3183.1,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738209125150,3.2078,3183.2,3183.0,0.62836]
["bitfinex-derivatives","ETHF0:USTF0",1738209125347,3.2078,3183.2,3183.1,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738209125743,3.2078,3183.8,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209126151,3.2078,3183.8,3183.7,0.62823]
["bitfinex-derivatives","ETHF0:USTF0",1738209126358,3.2078,3183.8,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209126656,3.2078,3183.8,3183.7,0.62823]
["bitfinex-derivatives","ETHF0:USTF0",1738209127454,3.2078,3184.2,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209127756,0.62828,3183.5,3183.2,0.62831]
["bitfinex-derivatives","ETHF0:USTF0",1738209128053,0.62828,3183.5,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209128054,0.62827,3183.5,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209128464,0.62827,3183.5,3183.2,0.62831]
["bitfinex-derivatives","ETHF0:USTF0",1738209128757,0.62833,3183.2,3182.9,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738209128953,3.2078,3183.3,3182.8,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1738209129156,0.62833,3183.2,3182.8,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1738209129459,0.62833,3183.2,3182.9,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1738209129858,0.62833,3183.2,3182.9,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738209130059,3.83611,3183.3,3182.9,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738209130258,3.2078,3183.3,3183.2,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1738209130952,3.2078,3183.3,3182.8,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1738209131264,3.2078,3183.3,3183.1,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1738209131562,3.2078,3183.3,3182.8,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1738209132060,3.2078,3183.3,3182.8,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1738209132260,3.2078,3183.3,3183.0,0.62836]
["bitfinex-derivatives","ETHF0:USTF0",1738209132557,3.2078,3183.3,3182.8,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1738209132963,0.62834,3183.2,3182.8,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1738209133165,0.62834,3183.2,3182.9,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738209133365,3.2078,3183.3,3182.8,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738209133664,0.62833,3183.2,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209133962,3.2078,3183.3,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209134163,0.5221,3183.2,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209134561,0.62838,3183.0,3182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209134759,0.62835,3183.1,3182.6,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1738209135068,0.6284,3182.9,3182.5,0.63317802]
["bitfinex-derivatives","ETHF0:USTF0",1738209135257,0.6284,3182.9,3182.5,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738209135258,3.2078,3182.9,3182.5,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738209135458,1.5917,3183.2,3182.5,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738209135658,3.2078,3183.3,3182.5,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1738209135859,3.83611,3183.3,3182.9,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738209136161,3.83611,3183.3,3182.5,0.51641802]
["bitfinex-derivatives","ETHF0:USTF0",1738209136162,3.2078,3183.3,3183.0,0.62836]
["bitfinex-derivatives","ETHF0:USTF0",1738209136563,3.2078,3183.3,3183.1,0.62834]
["bitfinex-derivatives","ETHF0:USTF0",1738209137263,3.2078,3183.3,3183.2,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1738209137673,3.2078,3183.3,3183.1,0.62834]
["bitfinex-derivatives","ETHF0:USTF0",1738209138078,3.2078,3183.3,3183.2,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1738209139179,3.2078,3183.3,3183.2,0.62625748]
["bitfinex-derivatives","ETHF0:USTF0",1738209144089,3.83603,3183.7,3183.5,0.62826]
["bitfinex-derivatives","ETHF0:USTF0",1738209144483,0.62816,3184.1,3183.8,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1738209144682,0.62818,3184.0,3183.8,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1738209144885,0.62822,3183.8,3183.5,0.62826]
["bitfinex-derivatives","ETHF0:USTF0",1738209145088,3.2078,3184.2,3183.2,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1738209145289,0.62816,3184.1,3183.8,0.62819]
["bitfinex-derivatives","ETHF0:USTF0",1738209146193,0.62819,3183.9,3183.6,0.62824]
["bitfinex-derivatives","ETHF0:USTF0",1738209146391,0.62818,3184.0,3183.7,0.62822]
["bitfinex-derivatives","ETHF0:USTF0",1738209146888,0.62818,3184.0,3183.8,0.62821]
["bitfinex-derivatives","ETHF0:USTF0",1738209147090,0.62815,3184.1,3183.8,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1738209147883,3.2078,3184.2,3183.3,1.57077]
["bitfinex-derivatives","ETHF0:USTF0",1738209147884,3.2078,3184.2,3184.1,0.62815]
["bitfinex-derivatives","ETHF0:USTF0",1738209148283,3.2078,3184.7,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209148479,3.2078,3184.7,3184.0,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1738209148689,3.2078,3184.7,3184.2,0.62813]
["bitfinex-derivatives","ETHF0:USTF0",1738209148885,3.2078,3184.7,3184.6,0.62805]
["bitfinex-derivatives","ETHF0:USTF0",1738209149191,3.2078,3185.1,3184.1,2.75687009]
["bitfinex-derivatives","ETHF0:USTF0",1738209149389,3.2078,3185.1,3185.0,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738209149583,3.2078,3185.5,3185.4,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1738209149786,3.2078,3185.5,3185.0,3.38012955]
["bitfinex-derivatives","ETHF0:USTF0",1738209149787,3.2078,3186.0,3185.3,5.95995955]
["bitfinex-derivatives","ETHF0:USTF0",1738209149987,3.2078,3186.0,3185.1,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1738209150191,1.0201,3185.9,3185.1,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1738209150391,1.6479,3185.9,3185.1,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1738209150586,0.62782,3185.8,3185.3,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1738209150799,0.62786,3185.6,3185.1,1.67395]
["bitfinex-derivatives","ETHF0:USTF0",1738209150990,0.62784,3185.7,3185.2,0.62792]
["bitfinex-derivatives","ETHF0:USTF0",1738209151181,0.62788,3185.5,3185.1,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1738209151385,3.2078,3185.6,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209151587,3.2078,3185.6,3184.7,0.62802]
["bitfinex-derivatives","ETHF0:USTF0",1738209151788,0.62793,3185.2,3184.7,0.62802]
["bitfinex-derivatives","ETHF0:USTF0",1738209151988,0.62793,3185.2,3184.8,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1738209152297,4.7228,3185.6,3184.8,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1738209152491,3.2078,3185.1,3184.3,6.79653274]
["bitfinex-derivatives","ETHF0:USTF0",1738209152797,0.62801,3184.8,3184.4,0.62808]
["bitfinex-derivatives","ETHF0:USTF0",1738209152996,1.0896,3185.0,3184.3,4.37399]
["bitfinex-derivatives","ETHF0:USTF0",1738209153198,1.0896,3185.0,3184.3,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1738209153891,0.62804,3184.7,3184.3,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1738209154099,0.62807,3184.6,3184.3,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1738209154394,1.0896,3185.0,3184.3,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1738209154592,0.62806,3184.6,3184.3,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1738209154793,3.33298458,3184.9,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209155387,0.628,3184.9,3184.5,0.62806]
["bitfinex-derivatives","ETHF0:USTF0",1738209155593,1.71758,3185.0,3184.6,0.62805]
["bitfinex-derivatives","ETHF0:USTF0",1738209155900,3.2078,3185.1,3184.9,0.62799]
["bitfinex-derivatives","ETHF0:USTF0",1738209156093,3.2078,3185.1,3185.0,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738209156294,3.2078,3185.5,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209156503,3.2078,3185.5,3184.7,6.54078458]
["bitfinex-derivatives","ETHF0:USTF0",1738209157096,3.2078,3185.5,3185.2,0.62793]
["bitfinex-derivatives","ETHF0:USTF0",1738209157298,3.2078,3185.5,3185.3,0.62791]
["bitfinex-derivatives","ETHF0:USTF0",1738209157500,3.2078,3185.5,3184.4,0.24754435]
["bitfinex-derivatives","ETHF0:USTF0",1738209157706,0.6279,3185.4,3185.1,0.62795]
["bitfinex-derivatives","ETHF0:USTF0",1738209158199,3.2078,3185.5,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209158400,0.62792,3185.3,3184.9,0.62798]
["bitfinex-derivatives","ETHF0:USTF0",1738209158600,0.62797,3185.0,3184.7,0.62802]
["bitfinex-derivatives","ETHF0:USTF0",1738209158792,3.2078,3185.5,3184.7,0.62802]
["bitfinex-derivatives","ETHF0:USTF0",1738209158994,3.2078,3185.5,3184.6,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1738209159198,0.62795,3185.2,3184.8,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1738209159404,0.62795,3185.1,3184.6,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1738209159697,3.2078,3185.5,3184.7,0.62802]
["bitfinex-derivatives","ETHF0:USTF0",1738209159900,4.84098458,3185.7,3184.7,0.62802]
["bitfinex-derivatives","ETHF0:USTF0",1738209159901,3.2078,3186.0,3184.7,1.57006]
["bitfinex-derivatives","ETHF0:USTF0",1738209160195,3.2078,3186.0,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209160602,3.2078,3186.0,3185.6,0.62785]
["bitfinex-derivatives","ETHF0:USTF0",1738209160603,0.6278,3185.9,3185.6,0.62785]
["bitfinex-derivatives","ETHF0:USTF0",1738209160798,3.2078,3186.0,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209161006,0.62779,3185.9,3185.6,0.62784]
["bitfinex-derivatives","ETHF0:USTF0",1738209161394,3.83559,3186.0,3185.7,0.62782]
["bitfinex-derivatives","ETHF0:USTF0",1738209161598,3.83559,3186.0,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209161599,3.2078,3186.0,3185.8,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1738209161795,3.2078,3186.0,3185.2,1.56984]
["bitfinex-derivatives","ETHF0:USTF0",1738209161993,3.83558,3186.0,3185.7,0.62782]
["bitfinex-derivatives","ETHF0:USTF0",1738209162192,3.2078,3186.0,3185.3,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1738209162602,3.2078,3186.0,3185.8,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1738209163193,3.2078,3186.0,3185.3,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1738209163393,3.2078,3186.0,3185.9,0.62779]
["bitfinex-derivatives","ETHF0:USTF0",1738209164507,1.65309,3186.5,3186.1,0.62774]
["bitfinex-derivatives","ETHF0:USTF0",1738209164705,1.0254,3186.5,3186.1,0.62774]
["bitfinex-derivatives","ETHF0:USTF0",1738209164905,0.6277,3186.4,3186.1,0.62774]
["bitfinex-derivatives","ETHF0:USTF0",1738209165102,8.02778458,3186.8,3186.6,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1738209165103,3.2078,3186.8,3186.6,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1738209165297,0.62756,3187.1,3186.7,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738209165498,3.2078,3187.2,3186.7,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738209165695,6.54078458,3187.2,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209165896,0.5352,3187.1,3186.6,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1738209166098,0.5352,3187.1,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209166301,3.2078,3186.8,3186.5,0.62767]
["bitfinex-derivatives","ETHF0:USTF0",1738209166504,3.2078,3186.8,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209166902,3.2078,3186.8,3186.7,0.62764]
["bitfinex-derivatives","ETHF0:USTF0",1738209167108,3.2078,3187.3,3186.3,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1738209167303,3.2078,3187.3,3187.1,0.62756]
["bitfinex-derivatives","ETHF0:USTF0",1738209167507,3.2078,3187.3,3187.1,0.62755]
["bitfinex-derivatives","ETHF0:USTF0",1738209167708,3.2078,3187.3,3187.2,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738209167909,3.2078,3187.3,3187.1,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738209168499,3.33298458,3187.6,3187.1,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738209168705,3.96045458,3187.6,3187.1,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738209169008,3.2078,3187.3,3186.9,0.62759]
["bitfinex-derivatives","ETHF0:USTF0",1738209169409,0.5141,3187.2,3187.0,0.62757]
["bitfinex-derivatives","ETHF0:USTF0",1738209170101,0.5141,3187.2,3186.2,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738209170299,0.5141,3187.2,3186.9,0.62759]
["bitfinex-derivatives","ETHF0:USTF0",1738209170501,3.2078,3187.3,3186.2,5.42977458]
["bitfinex-derivatives","ETHF0:USTF0",1738209170706,3.2078,3187.3,3187.2,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738209171115,3.2078,3187.3,3186.8,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1738209171414,2.0024,3187.6,3186.8,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1738209171415,2.0024,3187.6,3187.4,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1738209172009,2.0024,3187.6,3186.8,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1738209172314,2.0024,3187.6,3187.3,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738209172703,2.0024,3187.6,3186.8,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1738209172909,2.0024,3187.6,3187.2,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1738209173209,2.0024,3187.6,3186.8,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1738209173402,2.0024,3187.6,3187.4,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1738209173806,1.459,3187.6,3187.4,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1738209174209,3.2078,3187.7,3187.2,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738209174410,3.83525,3187.7,3187.3,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738209174603,3.2078,3187.7,3187.4,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738209174803,3.2078,3187.7,3187.3,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738209175010,3.2078,3187.7,3187.6,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1738209175903,3.2078,3187.7,3187.3,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738209176108,3.2078,3187.7,3187.6,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1738209177614,3.2078,3187.7,3187.3,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738209178119,0.62748,3187.5,3187.3,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738209178318,0.62747,3187.6,3187.3,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1738209178514,3.2078,3187.7,3187.6,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1738209179515,3.2078,3187.7,3187.3,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738209179814,3.2078,3187.7,3187.6,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1738209180915,3.2078,3187.7,3187.5,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1738209181118,3.2078,3187.7,3187.3,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738209181315,0.62741,3187.9,3187.6,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1738209181517,0.0026614,3188.0,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209181717,0.0026614,3188.0,3187.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738209182117,0.0026614,3188.0,3187.6,0.52021054]
["bitfinex-derivatives","ETHF0:USTF0",1738209182316,0.0026614,3188.0,3187.9,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1738209182520,3.2078,3189.0,3187.9,6.57986999]
["bitfinex-derivatives","ETHF0:USTF0",1738209182725,3.2078,3189.0,3188.8,0.62721]
["bitfinex-derivatives","ETHF0:USTF0",1738209182923,3.2078,3189.0,3188.8,0.62722]
["bitfinex-derivatives","ETHF0:USTF0",1738209183119,3.2078,3189.0,3188.7,2.74466999]
["bitfinex-derivatives","ETHF0:USTF0",1738209183423,3.2078,3189.5,3188.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1738209183623,3.2078,3189.5,3189.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738209183816,3.2078,3189.5,3189.0,2.74466999]
["bitfinex-derivatives","ETHF0:USTF0",1738209183817,3.2078,3189.5,3188.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1738209184014,3.2078,3189.5,3189.1,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1738209184214,0.62714,3189.2,3188.8,1.70221]
["bitfinex-derivatives","ETHF0:USTF0",1738209184414,3.7465,3189.5,3188.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1738209184619,0.62725,3188.7,3188.3,0.62732]
["bitfinex-derivatives","ETHF0:USTF0",1738209184925,3.2078,3188.7,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209185114,3.2078,3188.7,3187.8,3.32632682]
["bitfinex-derivatives","ETHF0:USTF0",1738209185419,3.2078,3188.7,3187.6,3.21251054]
["bitfinex-derivatives","ETHF0:USTF0",1738209185420,3.2078,3188.3,3187.6,3.21251054]
["bitfinex-derivatives","ETHF0:USTF0",1738209185618,0.62743,3187.8,3187.6,3.21251054]
["bitfinex-derivatives","ETHF0:USTF0",1738209185817,3.2078,3188.3,3187.6,3.21251054]
["bitfinex-derivatives","ETHF0:USTF0",1738209186013,0.62744,3187.7,3187.6,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1738209187623,3.2078,3187.8,3187.6,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1738209187831,0.62744,3187.7,3187.6,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1738209188031,3.2078,3187.8,3187.6,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1738209188625,3.83522,3187.8,3187.6,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1738209189031,3.2078,3187.8,3187.6,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1738209189329,3.83522,3187.8,3187.6,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1738209189526,3.2078,3187.8,3187.6,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1738209190524,3.83523,3187.8,3187.6,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1738209191032,3.2078,3187.8,3187.6,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1738209191330,3.83523,3187.8,3187.6,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1738209191631,3.2078,3187.8,3187.6,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1738209192221,0.62744,3187.7,3187.6,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1738209192427,1.64524,3187.7,3187.6,0.00471054]
["bitfinex-derivatives","ETHF0:USTF0",1738209195224,9.34412682,3187.7,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209195426,9.34412682,3187.7,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209195427,0.6276,3186.9,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209195633,3.2078,3187.4,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209195835,0.62758,3187.0,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209196230,0.5253,3187.3,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209196432,1.41266048,3187.1,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209196630,1.41266048,3187.1,3186.5,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1738209196631,3.2078,3186.9,3186.5,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1738209196934,0.62766,3186.6,3186.5,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1738209199031,1.14766,3186.6,3186.5,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1738209201737,6.14766,3186.6,3186.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738209202432,1.387,3187.5,3186.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738209202738,1.387,3187.5,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209202941,1.387,3187.5,3187.2,0.62752]
["bitfinex-derivatives","ETHF0:USTF0",1738209203126,1.387,3187.5,3187.3,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1738209203327,1.387,3187.5,3187.1,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1738209204632,1.387,3187.5,3187.3,0.62752]
["bitfinex-derivatives","ETHF0:USTF0",1738209204828,3.33102981,3187.6,3187.1,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1738209205041,0.00470299,3187.6,3187.1,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1738209205242,0.00470299,3187.6,3187.2,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1738209205536,0.00470299,3187.6,3187.1,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1738209205743,0.63216299,3187.6,3187.2,0.62752]
["bitfinex-derivatives","ETHF0:USTF0",1738209205935,0.00470299,3187.6,3187.1,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1738209206129,0.63217299,3187.6,3187.1,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1738209206339,3.33102981,3187.6,3187.1,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1738209206543,3.95849981,3187.6,3187.2,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1738209207143,0.62751,3187.4,3187.0,3.83537]
["bitfinex-derivatives","ETHF0:USTF0",1738209207731,3.32632682,3187.3,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209207937,3.82502682,3187.3,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209208136,1.99655,3187.2,3186.8,0.62761]
["bitfinex-derivatives","ETHF0:USTF0",1738209208337,3.33102981,3187.6,3186.6,4.7603]
["bitfinex-derivatives","ETHF0:USTF0",1738209208635,1.368,3187.5,3186.6,4.7603]
["bitfinex-derivatives","ETHF0:USTF0",1738209208831,0.62751,3187.4,3187.0,0.62757]
["bitfinex-derivatives","ETHF0:USTF0",1738209209034,0.62752,3187.3,3186.9,0.62759]
["bitfinex-derivatives","ETHF0:USTF0",1738209209236,0.62754,3187.2,3186.8,0.62761]
["bitfinex-derivatives","ETHF0:USTF0",1738209209436,3.32632682,3187.3,3186.6,4.7603]
["bitfinex-derivatives","ETHF0:USTF0",1738209209638,3.32632682,3187.3,3186.6,4.2123]
["bitfinex-derivatives","ETHF0:USTF0",1738209209837,0.62764,3186.7,3186.6,4.2123]
["bitfinex-derivatives","ETHF0:USTF0",1738209210033,0.62762,3186.8,3186.6,4.2123]
["bitfinex-derivatives","ETHF0:USTF0",1738209210635,3.32632682,3187.0,3186.6,4.2123]
["bitfinex-derivatives","ETHF0:USTF0",1738209210636,0.62761,3186.9,3186.6,4.2123]
["bitfinex-derivatives","ETHF0:USTF0",1738209210845,0.62762,3186.8,3186.6,4.2123]
["bitfinex-derivatives","ETHF0:USTF0",1738209211145,3.32632682,3187.0,3186.6,4.2123]
["bitfinex-derivatives","ETHF0:USTF0",1738209211440,3.32632682,3187.3,3186.6,4.2123]
["bitfinex-derivatives","ETHF0:USTF0",1738209211638,0.62761,3186.9,3186.6,4.2123]
["bitfinex-derivatives","ETHF0:USTF0",1738209211942,3.32632682,3187.3,3186.7,0.62762]
["bitfinex-derivatives","ETHF0:USTF0",1738209211943,0.62754,3187.2,3186.7,0.62762]
["bitfinex-derivatives","ETHF0:USTF0",1738209212137,3.2078,3187.4,3187.1,0.62755]
["bitfinex-derivatives","ETHF0:USTF0",1738209212339,3.83531,3187.4,3187.0,0.62757]
["bitfinex-derivatives","ETHF0:USTF0",1738209212736,1.37,3187.5,3186.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738209212937,3.32632682,3187.3,3186.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738209213436,0.62757,3187.1,3186.7,1.15722]
["bitfinex-derivatives","ETHF0:USTF0",1738209213640,3.32632682,3187.0,3186.6,4.2123]
["bitfinex-derivatives","ETHF0:USTF0",1738209213845,0.62763,3186.8,3186.6,4.2123]
["bitfinex-derivatives","ETHF0:USTF0",1738209214039,0.62761,3186.9,3186.6,4.2123]
["bitfinex-derivatives","ETHF0:USTF0",1738209214342,0.00470299,3187.6,3186.6,12.53862682]
["bitfinex-derivatives","ETHF0:USTF0",1738209214638,3.2078,3188.2,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209214847,3.2078,3188.2,3187.6,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1738209215045,3.32632682,3188.4,3187.6,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1738209215337,0.62733,3188.3,3187.9,3.83519]
["bitfinex-derivatives","ETHF0:USTF0",1738209215540,1.19634,3190.2,3188.2,6.65265364]
["bitfinex-derivatives","ETHF0:USTF0",1738209215739,7.788,3194.7,3190.1,9.86045364]
["bitfinex-derivatives","ETHF0:USTF0",1738209215740,3.2078,3192.3,3190.1,9.86045364]
["bitfinex-derivatives","ETHF0:USTF0",1738209215941,1.56589,3193.3,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209215942,3.2078,3192.2,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209216141,3.2078,3192.2,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209216142,3.32632682,3192.2,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209216334,1.9416,3192.1,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209216640,1.9416,3192.1,3191.4,3.205621]
["bitfinex-derivatives","ETHF0:USTF0",1738209216836,5.215,3192.5,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209217146,1.389,3192.4,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209217438,1.389,3192.4,3191.2,0.004703]
["bitfinex-derivatives","ETHF0:USTF0",1738209217439,0.6265,3192.5,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209217644,0.62649,3192.6,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209218034,2.01545,3192.8,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209218235,0.62648,3192.6,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209218442,0.62646,3192.7,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209218640,0.62648,3192.6,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209218834,1.395,3192.8,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209219047,0.62651,3192.4,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209219539,0.62629,3193.6,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209219739,0.22848379,3194.5,3193.5,6.53412682]
["bitfinex-derivatives","ETHF0:USTF0",1738209219937,0.22848379,3194.5,3194.4,3.83392]
["bitfinex-derivatives","ETHF0:USTF0",1738209220139,3.2078,3195.8,3194.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738209220344,0.62588,3195.7,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209220539,3.2078,3195.8,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209220842,3.2078,3195.8,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209220843,3.32632682,3195.7,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209221052,3.2078,3195.2,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209221238,3.2078,3195.7,3194.7,6.53412682]
["bitfinex-derivatives","ETHF0:USTF0",1738209221546,3.2078,3195.7,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209221547,1.425,3195.6,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209221741,0.62591,3195.5,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209222047,2.05089,3195.6,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209222247,1.421,3195.5,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209222545,6.78533889,3196.1,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209222546,2.04693,3195.4,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209223041,1.421,3195.4,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209223248,2.04693,3195.4,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209223442,1.421,3195.4,3195.1,0.00469497]
["bitfinex-derivatives","ETHF0:USTF0",1738209223646,3.83377,3195.2,3195.1,0.00469497]
["bitfinex-derivatives","ETHF0:USTF0",1738209223845,3.83377,3195.2,3195.1,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738209224051,8.83377,3195.2,3195.1,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738209225536,0.62597,3195.2,3195.1,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738209225743,3.2078,3197.2,3195.3,1.56483]
["bitfinex-derivatives","ETHF0:USTF0",1738209225937,7.788,3202.7,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209225938,3.2078,3200.2,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209226138,3.2078,3200.6,3198.5,3.66125699]
["bitfinex-derivatives","ETHF0:USTF0",1738209226339,1.56235,3200.5,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209226638,0.62509,3199.7,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209226946,5.85731,3200.5,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209227146,0.62509,3199.7,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209227345,3.2078,3201.0,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209227547,0.62448,3202.9,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209227747,0.62448,3202.9,3199.6,14.488]
["bitfinex-derivatives","ETHF0:USTF0",1738209227748,0.62446,3202.9,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209227948,0.62445,3203.0,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209228252,3.2078,3204.3,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209228451,0.62446,3202.9,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209228939,3.66125699,3202.9,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209229343,0.62464,3202.0,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209229747,3.66125699,3202.9,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209229947,0.62464,3202.0,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209230355,5.0,3202.0,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209230649,5.2028,3202.2,3195.7,3.12928]
["bitfinex-derivatives","ETHF0:USTF0",1738209230650,0.62497,3200.3,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209230850,0.62497,3200.3,3200.2,2.50275]
["bitfinex-derivatives","ETHF0:USTF0",1738209231048,3.2078,3201.2,3200.2,1.5119138]
["bitfinex-derivatives","ETHF0:USTF0",1738209231243,0.62483,3201.0,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209231649,1.992,3201.7,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209231947,0.62483,3201.0,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209232849,0.62483,3201.0,3200.9,2.57124]
["bitfinex-derivatives","ETHF0:USTF0",1738209233055,0.62483,3201.0,3200.9,1.91965]
["bitfinex-derivatives","ETHF0:USTF0",1738209233351,0.62483,3201.0,3200.6,0.00468699]
["bitfinex-derivatives","ETHF0:USTF0",1738209233352,0.62489,3200.7,3200.6,0.00468699]
["bitfinex-derivatives","ETHF0:USTF0",1738209233955,0.00468699,3201.3,3200.6,3.21248699]
["bitfinex-derivatives","ETHF0:USTF0",1738209234356,0.62489,3200.7,3200.6,3.21248699]
["bitfinex-derivatives","ETHF0:USTF0",1738209234854,0.62489,3200.7,3200.6,2.58223699]
["bitfinex-derivatives","ETHF0:USTF0",1738209235449,0.62499,3200.2,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209235660,0.62508,3199.7,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209236051,3.2078,3200.0,3199.3,0.00468699]
["bitfinex-derivatives","ETHF0:USTF0",1738209236359,0.00691079,3203.1,3202.3,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1738209236558,0.00691079,3203.1,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209237564,0.63133079,3203.1,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209239656,0.63133079,3203.1,3202.7,0.00468699]
["bitfinex-derivatives","ETHF0:USTF0",1738209239657,0.62448,3202.8,3202.7,0.00468699]
["bitfinex-derivatives","ETHF0:USTF0",1738209239856,4.28573699,3202.8,3202.7,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738209240057,9.28573699,3202.8,3202.7,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738209240253,0.62458,3202.3,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209240464,4.28583699,3202.3,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209240651,9.28583699,3202.3,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209240854,4.28583699,3202.3,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209241458,9.28583699,3202.3,3202.2,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1738209241856,11.63483699,3202.3,3202.2,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1738209243360,0.00691079,3203.1,3202.2,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1738209243564,0.62448,3202.8,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209245056,0.62456,3202.4,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209246460,0.62464,3202.0,3201.9,0.00468699]
["bitfinex-derivatives","ETHF0:USTF0",1738209248361,3.2078,3202.3,3201.9,0.00468699]
["bitfinex-derivatives","ETHF0:USTF0",1738209248362,5.4878,3202.3,3201.9,0.00468699]
["bitfinex-derivatives","ETHF0:USTF0",1738209248567,0.62464,3202.0,3201.9,0.00468699]
["bitfinex-derivatives","ETHF0:USTF0",1738209248964,0.62473,3201.5,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209249883,8.66125699,3201.5,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209250177,8.66125699,3201.5,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209250178,0.62483,3201.0,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209250371,0.62491,3200.6,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209252371,5.0,3200.6,3200.2,0.00468699]
["bitfinex-derivatives","ETHF0:USTF0",1738209252673,0.62497,3200.3,3200.2,0.00468699]
["bitfinex-derivatives","ETHF0:USTF0",1738209253466,0.62516,3199.4,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209253766,0.62516,3199.3,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209255065,2.84216,3199.3,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209255268,2.84216,3199.3,3198.9,0.00315128]
["bitfinex-derivatives","ETHF0:USTF0",1738209255269,0.62522,3199.0,3198.9,0.00315128]
["bitfinex-derivatives","ETHF0:USTF0",1738209255469,0.00468699,3199.6,3198.9,0.00315128]
["bitfinex-derivatives","ETHF0:USTF0",1738209255667,0.62512,3199.5,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209255859,0.00468699,3199.6,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209256571,0.62512,3199.5,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209259564,0.62979699,3199.6,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209259770,0.00468699,3199.6,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209259972,0.62512,3199.5,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209260174,5.00468699,3199.6,3198.9,3.21095128]
["bitfinex-derivatives","ETHF0:USTF0",1738209260367,0.00468699,3199.6,3198.9,3.21095128]
["bitfinex-derivatives","ETHF0:USTF0",1738209260569,0.62514,3199.4,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209262271,0.00468699,3199.6,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209262677,0.62514,3199.4,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209263478,0.62980699,3199.6,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209263678,0.62514,3199.5,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209263977,0.62979699,3199.6,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209264173,0.00468699,3199.6,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209264381,0.62979699,3199.6,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209264571,0.62513,3199.5,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209264877,0.62512,3199.5,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209265769,0.00468699,3199.6,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209266972,0.62514,3199.5,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209267279,0.00468699,3199.6,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209267778,0.00468699,3199.6,3199.3,3.83295]
["bitfinex-derivatives","ETHF0:USTF0",1738209267980,0.00468699,3199.6,3199.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738209268882,0.00468699,3199.6,3199.4,0.62513]
["bitfinex-derivatives","ETHF0:USTF0",1738209269081,0.00468699,3199.6,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209269587,0.00468699,3199.6,3199.5,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1738209270380,0.00468699,3199.6,3199.4,0.62513]
["bitfinex-derivatives","ETHF0:USTF0",1738209270568,0.00468699,3199.6,3199.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738209271176,0.00468699,3199.6,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209271583,0.00468699,3199.6,3199.5,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1738209271977,0.00468699,3199.6,3199.4,0.62513]
["bitfinex-derivatives","ETHF0:USTF0",1738209272176,0.00468699,3199.6,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209272376,0.00468699,3199.6,3199.4,0.62513]
["bitfinex-derivatives","ETHF0:USTF0",1738209273177,0.00468699,3199.6,3199.3,3.83295]
["bitfinex-derivatives","ETHF0:USTF0",1738209273873,0.00468699,3199.6,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209274479,0.62513,3199.5,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209274673,0.00468699,3199.6,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209274872,0.62514,3199.4,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209275073,0.62979699,3199.6,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209275274,0.62513,3199.5,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209275474,0.00468699,3199.6,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209275874,0.62979699,3199.6,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209276075,0.00468699,3199.6,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209276276,0.62514,3199.4,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209276486,0.62513,3199.5,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209276677,0.62512,3199.5,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209276981,0.00468699,3199.6,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209278585,0.00468699,3199.6,3199.3,3.83295]
["bitfinex-derivatives","ETHF0:USTF0",1738209278775,0.00468699,3199.6,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209279081,0.00468699,3199.6,3199.3,3.83295]
["bitfinex-derivatives","ETHF0:USTF0",1738209279379,0.00468699,3199.6,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209280074,5.31405,3200.3,3200.0,0.33520301]
["bitfinex-derivatives","ETHF0:USTF0",1738209280384,0.62501,3200.1,3200.0,0.15310885]
["bitfinex-derivatives","ETHF0:USTF0",1738209280786,0.62501,3200.1,3200.0,0.10961027]
["bitfinex-derivatives","ETHF0:USTF0",1738209280976,2.012,3200.2,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209281283,0.62509,3199.7,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209281677,0.62508,3199.8,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209282184,0.62508,3199.8,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209284082,0.00468699,3200.1,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209284386,0.62969699,3200.1,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209284886,0.00468699,3200.1,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209285082,0.62503,3200.0,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209285380,0.00468699,3200.1,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209285684,0.00468699,3200.1,3199.8,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1738209286782,0.00468699,3200.1,3199.9,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1738209287185,0.00468699,3200.1,3199.9,0.44825271]
["bitfinex-derivatives","ETHF0:USTF0",1738209287378,0.00468699,3200.1,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209287776,0.00468699,3200.1,3200.0,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1738209291783,0.62484,3201.0,3200.8,0.62486]
["bitfinex-derivatives","ETHF0:USTF0",1738209291985,0.5285,3201.4,3200.7,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1738209292178,1.15325,3201.4,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209292486,1.15325,3201.4,3201.3,2.29032006]
["bitfinex-derivatives","ETHF0:USTF0",1738209293589,0.5285,3201.4,3201.3,2.57109584]
["bitfinex-derivatives","ETHF0:USTF0",1738209293785,1.91068699,3201.7,3201.3,2.57109584]
["bitfinex-derivatives","ETHF0:USTF0",1738209294093,2.53538699,3201.7,3201.3,2.57109584]
["bitfinex-derivatives","ETHF0:USTF0",1738209294287,1.91068699,3201.7,3201.3,2.57109584]
["bitfinex-derivatives","ETHF0:USTF0",1738209294985,1.91068699,3201.7,3201.3,2.56410226]
["bitfinex-derivatives","ETHF0:USTF0",1738209295195,0.62475,3201.4,3201.3,2.56410226]
["bitfinex-derivatives","ETHF0:USTF0",1738209296285,0.62481,3201.1,3201.0,0.00468699]
["bitfinex-derivatives","ETHF0:USTF0",1738209296489,0.62479,3201.2,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209296678,3.30270848,3201.2,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209296885,0.62493,3200.5,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209297289,0.62492,3200.6,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209297589,0.5112,3201.0,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209297789,0.62493,3200.5,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209300492,0.62493,3200.5,3200.4,1.52535726]
["bitfinex-derivatives","ETHF0:USTF0",1738209300988,0.62487,3200.8,3200.4,1.52535726]
["bitfinex-derivatives","ETHF0:USTF0",1738209301183,0.62491,3200.6,3200.4,1.52535726]
["bitfinex-derivatives","ETHF0:USTF0",1738209301384,3.7392,3200.9,3200.4,1.52535726]
["bitfinex-derivatives","ETHF0:USTF0",1738209301585,8.42748699,3201.7,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209301785,0.62477,3201.3,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209301980,8.42748699,3201.7,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209302194,0.62473,3201.6,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209302384,0.00468699,3201.7,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209302996,0.00468699,3201.7,3201.2,3.83259]
["bitfinex-derivatives","ETHF0:USTF0",1738209303392,0.00468699,3201.7,3201.3,0.62476]
["bitfinex-derivatives","ETHF0:USTF0",1738209303588,0.00468699,3201.7,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209303789,0.00468699,3201.7,3201.4,0.62474]
["bitfinex-derivatives","ETHF0:USTF0",1738209304695,0.00468699,3201.7,3201.2,3.83258]
["bitfinex-derivatives","ETHF0:USTF0",1738209304996,0.00468699,3201.7,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209305297,0.00468699,3201.7,3201.3,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1738209305687,0.00468699,3201.7,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209306290,0.00468699,3201.7,3201.2,3.83258]
["bitfinex-derivatives","ETHF0:USTF0",1738209306490,0.00468699,3201.7,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209306894,0.00468699,3201.7,3201.6,3.83251]
["bitfinex-derivatives","ETHF0:USTF0",1738209308491,0.00468699,3201.7,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209310202,0.00468699,3201.7,3201.6,3.83251]
["bitfinex-derivatives","ETHF0:USTF0",1738209310394,0.00468699,3201.7,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209312010,0.62937699,3201.7,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209312398,0.00468699,3201.7,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209315596,0.00468699,3201.7,3201.6,3.83251]
["bitfinex-derivatives","ETHF0:USTF0",1738209320495,0.00468699,3201.7,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209320695,0.62937699,3201.7,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209322908,0.00468699,3201.7,3201.6,3.83251]
["bitfinex-derivatives","ETHF0:USTF0",1738209326703,0.62457,3202.4,3202.0,0.62463]
["bitfinex-derivatives","ETHF0:USTF0",1738209326905,0.62458,3202.3,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209327203,3.2078,3202.9,3202.2,2.43605209]
["bitfinex-derivatives","ETHF0:USTF0",1738209327402,3.2078,3202.9,3202.2,1.05989162]
["bitfinex-derivatives","ETHF0:USTF0",1738209327607,0.62455,3202.5,3202.2,1.05989162]
["bitfinex-derivatives","ETHF0:USTF0",1738209327803,3.2078,3202.9,3202.2,1.05989162]
["bitfinex-derivatives","ETHF0:USTF0",1738209328002,0.62453,3202.6,3202.2,1.05989162]
["bitfinex-derivatives","ETHF0:USTF0",1738209328206,0.62455,3202.5,3202.2,1.05989162]
["bitfinex-derivatives","ETHF0:USTF0",1738209328411,0.62453,3202.6,3202.2,1.05989162]
["bitfinex-derivatives","ETHF0:USTF0",1738209328611,0.62919699,3202.7,3202.2,1.05989162]
["bitfinex-derivatives","ETHF0:USTF0",1738209328807,0.00468699,3202.7,3202.2,1.05989162]
["bitfinex-derivatives","ETHF0:USTF0",1738209329710,0.00468699,3202.7,3202.4,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1738209329910,0.00468699,3202.7,3202.5,0.62454]
["bitfinex-derivatives","ETHF0:USTF0",1738209330103,0.00468699,3202.7,3202.4,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1738209330708,0.00468699,3202.7,3202.2,1.05989162]
["bitfinex-derivatives","ETHF0:USTF0",1738209330906,0.62920699,3202.7,3202.2,1.05989162]
["bitfinex-derivatives","ETHF0:USTF0",1738209331106,0.62920699,3202.7,3202.2,1.68448162]
["bitfinex-derivatives","ETHF0:USTF0",1738209331308,0.62919699,3202.7,3202.2,1.05989162]
["bitfinex-derivatives","ETHF0:USTF0",1738209331510,0.62453,3202.6,3202.2,1.05989162]
["bitfinex-derivatives","ETHF0:USTF0",1738209331812,0.62454,3202.5,3202.2,1.05989162]
["bitfinex-derivatives","ETHF0:USTF0",1738209332012,0.62457,3202.4,3202.2,1.05989162]
["bitfinex-derivatives","ETHF0:USTF0",1738209332205,0.00468699,3202.7,3202.2,1.05989162]
["bitfinex-derivatives","ETHF0:USTF0",1738209332407,0.62454,3202.6,3202.2,1.05989162]
["bitfinex-derivatives","ETHF0:USTF0",1738209332808,0.62454,3202.5,3202.2,1.05989162]
["bitfinex-derivatives","ETHF0:USTF0",1738209333116,0.00468699,3202.7,3202.3,3.2990471]
["bitfinex-derivatives","ETHF0:USTF0",1738209333308,0.00468699,3202.7,3202.4,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1738209333500,0.00468699,3202.7,3202.3,3.06502785]
["bitfinex-derivatives","ETHF0:USTF0",1738209333907,0.00468699,3202.7,3202.4,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1738209334410,0.00468699,3202.7,3202.5,0.62454]
["bitfinex-derivatives","ETHF0:USTF0",1738209335106,0.00468699,3202.7,3202.3,3.06502785]
["bitfinex-derivatives","ETHF0:USTF0",1738209335314,0.00468699,3202.7,3202.6,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1738209336106,0.00468699,3202.7,3202.6,3.83232]
["bitfinex-derivatives","ETHF0:USTF0",1738209336511,0.00468699,3202.7,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209336916,0.00468699,3202.7,3202.6,3.83232]
["bitfinex-derivatives","ETHF0:USTF0",1738209337609,0.00468699,3202.7,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209338416,0.00468699,3202.7,3202.6,3.83232]
["bitfinex-derivatives","ETHF0:USTF0",1738209340008,0.00468699,3202.7,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209340606,0.62918699,3202.7,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209341018,0.00468699,3202.7,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209341216,0.00468699,3202.7,3202.6,2.50001736]
["bitfinex-derivatives","ETHF0:USTF0",1738209341913,0.00468699,3202.7,3202.6,1.96582528]
["bitfinex-derivatives","ETHF0:USTF0",1738209342109,0.00468699,3202.7,3202.0,6.73358397]
["bitfinex-derivatives","ETHF0:USTF0",1738209342310,0.62455,3202.5,3202.0,3.83710699]
["bitfinex-derivatives","ETHF0:USTF0",1738209342518,3.83233,3202.6,3202.1,0.62461]
["bitfinex-derivatives","ETHF0:USTF0",1738209342815,0.62455,3202.5,3202.0,6.55910119]
["bitfinex-derivatives","ETHF0:USTF0",1738209343018,0.62455,3202.5,3202.0,6.55909119]
["bitfinex-derivatives","ETHF0:USTF0",1738209343816,0.62456,3202.4,3202.0,5.93447119]
["bitfinex-derivatives","ETHF0:USTF0",1738209344015,0.62457,3202.4,3202.0,5.93447119]
["bitfinex-derivatives","ETHF0:USTF0",1738209344316,0.62455,3202.5,3202.0,5.93447119]
["bitfinex-derivatives","ETHF0:USTF0",1738209344620,0.62456,3202.4,3202.0,5.93447119]
["bitfinex-derivatives","ETHF0:USTF0",1738209345013,0.62455,3202.5,3202.0,5.93447119]
["bitfinex-derivatives","ETHF0:USTF0",1738209345215,0.62456,3202.4,3202.0,5.93447119]
["bitfinex-derivatives","ETHF0:USTF0",1738209345419,3.2078,3202.6,3202.0,5.93447119]
["bitfinex-derivatives","ETHF0:USTF0",1738209346318,3.2078,3202.6,3202.0,2.72667119]
["bitfinex-derivatives","ETHF0:USTF0",1738209346514,0.6246,3202.2,3201.7,0.62468]
["bitfinex-derivatives","ETHF0:USTF0",1738209346717,3.2078,3202.2,3201.5,2.7219842]
["bitfinex-derivatives","ETHF0:USTF0",1738209346920,0.62467,3201.9,3201.5,2.7219842]
["bitfinex-derivatives","ETHF0:USTF0",1738209347121,1.0346,3202.1,3201.5,2.7219842]
["bitfinex-derivatives","ETHF0:USTF0",1738209347321,0.62464,3202.0,3201.5,2.7219842]
["bitfinex-derivatives","ETHF0:USTF0",1738209347735,1.0346,3202.1,3201.5,2.7219842]
["bitfinex-derivatives","ETHF0:USTF0",1738209347940,0.62464,3202.0,3201.5,0.62472]
["bitfinex-derivatives","ETHF0:USTF0",1738209348135,0.62464,3202.0,3201.4,0.00468699]
["bitfinex-derivatives","ETHF0:USTF0",1738209348335,0.62464,3202.0,3201.4,0.62942699]
["bitfinex-derivatives","ETHF0:USTF0",1738209349041,1.65923,3202.1,3201.5,0.62472]
["bitfinex-derivatives","ETHF0:USTF0",1738209349236,1.65923,3202.1,3201.4,0.00468699]
["bitfinex-derivatives","ETHF0:USTF0",1738209349438,1.65923,3202.1,3201.5,0.62472]
["bitfinex-derivatives","ETHF0:USTF0",1738209349638,3.23623,3202.1,3201.5,0.62472]
["bitfinex-derivatives","ETHF0:USTF0",1738209350333,3.23623,3202.1,3201.5,0.62473]
["bitfinex-derivatives","ETHF0:USTF0",1738209350735,0.62465,3202.0,3201.4,0.62942699]
["bitfinex-derivatives","ETHF0:USTF0",1738209351035,3.23623,3202.1,3201.5,0.62472]
["bitfinex-derivatives","ETHF0:USTF0",1738209351233,2.6116,3202.1,3201.6,0.62471]
["bitfinex-derivatives","ETHF0:USTF0",1738209351438,3.23622,3202.1,3201.5,0.62472]
["bitfinex-derivatives","ETHF0:USTF0",1738209351636,0.62465,3202.0,3201.5,0.62473]
["bitfinex-derivatives","ETHF0:USTF0",1738209352338,2.6116,3202.1,3201.5,0.62473]
["bitfinex-derivatives","ETHF0:USTF0",1738209352538,0.62464,3202.0,3201.4,0.00468699]
["bitfinex-derivatives","ETHF0:USTF0",1738209352735,2.6116,3202.1,3201.4,0.00468699]
["bitfinex-derivatives","ETHF0:USTF0",1738209352936,2.6116,3202.1,3201.6,0.62471]
["bitfinex-derivatives","ETHF0:USTF0",1738209353137,3.23623,3202.1,3201.5,0.62473]
["bitfinex-derivatives","ETHF0:USTF0",1738209353841,0.62464,3202.0,3201.5,0.62473]
["bitfinex-derivatives","ETHF0:USTF0",1738209354142,0.62464,3202.0,3201.4,0.00468699]
["bitfinex-derivatives","ETHF0:USTF0",1738209354450,2.17864,3202.0,3201.5,0.62472]
["bitfinex-derivatives","ETHF0:USTF0",1738209354739,2.17864,3202.0,3201.4,0.62942699]
["bitfinex-derivatives","ETHF0:USTF0",1738209354944,0.62468,3201.8,3201.4,0.00468699]
["bitfinex-derivatives","ETHF0:USTF0",1738209355244,2.7219842,3201.9,3201.4,0.00468699]
["bitfinex-derivatives","ETHF0:USTF0",1738209355442,0.62471,3201.7,3201.4,0.00468699]
["bitfinex-derivatives","ETHF0:USTF0",1738209355843,2.7219842,3201.9,3201.4,0.00468699]
["bitfinex-derivatives","ETHF0:USTF0",1738209355844,0.62473,3201.5,3201.4,0.00468699]
["bitfinex-derivatives","ETHF0:USTF0",1738209356341,0.62473,3201.5,3201.4,0.00373635]
["bitfinex-derivatives","ETHF0:USTF0",1738209357350,0.62473,3201.5,3201.4,0.00293635]
["bitfinex-derivatives","ETHF0:USTF0",1738209357945,5.0,3201.5,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209358243,3.2078,3200.7,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209358449,4.7448,3200.7,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209358746,3.2078,3200.3,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209358947,0.62504,3200.0,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209359142,2.7219842,3200.2,3199.6,3.21095128]
["bitfinex-derivatives","ETHF0:USTF0",1738209359351,0.62508,3199.7,3199.6,0.00315128]
["bitfinex-derivatives","ETHF0:USTF0",1738209359642,5.9297842,3199.9,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209359848,6.5548342,3199.9,3199.2,3.83297]
["bitfinex-derivatives","ETHF0:USTF0",1738209360147,5.9297842,3199.9,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209360550,0.62507,3199.8,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209360954,5.9297842,3199.9,3199.3,0.62516]
["bitfinex-derivatives","ETHF0:USTF0",1738209361141,6.5548442,3199.9,3199.2,3.83298]
["bitfinex-derivatives","ETHF0:USTF0",1738209361450,6.5548442,3199.9,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209361451,2.15108,3199.8,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209361838,2.7219842,3199.5,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209362041,5.9297842,3199.5,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209362244,2.7219842,3199.2,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209362447,5.9297842,3199.5,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209362854,0.62522,3199.1,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209363057,0.62524,3199.0,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209363347,2.7219842,3198.9,3198.5,0.62534689]
["bitfinex-derivatives","ETHF0:USTF0",1738209363544,3.3472842,3198.6,3198.5,0.62534689]
["bitfinex-derivatives","ETHF0:USTF0",1738209363848,4.8652842,3198.6,3198.5,0.62534689]
["bitfinex-derivatives","ETHF0:USTF0",1738209364039,4.2399842,3198.6,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209364345,3.2078,3198.2,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209364549,0.5158,3198.8,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209364550,3.21248699,3198.7,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209364748,0.00468699,3198.7,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209365047,3.2078,3198.2,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209365252,2.7219842,3197.7,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209365449,4.2369842,3197.7,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209365952,4.2369842,3197.7,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209365953,2.7219842,3197.4,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209366251,2.7219842,3196.8,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209366444,3.2078,3196.6,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209366846,1.52468699,3196.5,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209367043,0.00468699,3196.5,3196.4,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738209367246,3.2078,3197.4,3196.3,2.7219842]
["bitfinex-derivatives","ETHF0:USTF0",1738209367447,3.2078,3197.4,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209367648,3.2078,3197.4,3196.6,3.83349]
["bitfinex-derivatives","ETHF0:USTF0",1738209367851,3.2078,3197.4,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209368250,3.2078,3197.4,3196.6,3.83348]
["bitfinex-derivatives","ETHF0:USTF0",1738209368447,0.00468699,3197.3,3197.1,0.62558]
["bitfinex-derivatives","ETHF0:USTF0",1738209368650,0.00468699,3197.3,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209369157,1.521,3198.1,3197.6,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1738209369448,1.521,3198.1,3197.5,3.83331]
["bitfinex-derivatives","ETHF0:USTF0",1738209369756,3.30829527,3198.0,3197.1,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738209369948,3.30829527,3198.0,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209370151,0.62552,3197.5,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209370348,0.00468699,3197.8,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209370749,0.62552,3197.5,3196.8,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1738209370948,0.62552,3197.5,3196.7,0.00468699]
["bitfinex-derivatives","ETHF0:USTF0",1738209371147,0.00468699,3197.8,3196.7,0.00468699]
["bitfinex-derivatives","ETHF0:USTF0",1738209371349,0.62555,3197.4,3196.7,0.00468699]
["bitfinex-derivatives","ETHF0:USTF0",1738209371749,0.62556,3197.3,3196.7,0.00468699]
["bitfinex-derivatives","ETHF0:USTF0",1738209372052,0.62559,3197.2,3196.7,0.00468699]
["bitfinex-derivatives","ETHF0:USTF0",1738209372650,3.2078,3197.5,3196.7,0.00468699]
["bitfinex-derivatives","ETHF0:USTF0",1738209373257,0.62565,3196.8,3196.7,0.00468699]
["bitfinex-derivatives","ETHF0:USTF0",1738209373555,3.2078,3197.1,3196.7,0.00468699]
["bitfinex-derivatives","ETHF0:USTF0",1738209373556,1.515,3196.9,3196.7,0.00468699]
["bitfinex-derivatives","ETHF0:USTF0",1738209374256,1.515,3196.9,3196.7,0.63034699]
["bitfinex-derivatives","ETHF0:USTF0",1738209374757,1.513,3197.2,3196.7,0.63034699]
["bitfinex-derivatives","ETHF0:USTF0",1738209375759,1.513,3197.2,3196.8,0.62565]
["bitfinex-derivatives","ETHF0:USTF0",1738209376158,1.513,3197.2,3196.8,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738209376457,1.513,3197.2,3196.7,0.00468699]
["bitfinex-derivatives","ETHF0:USTF0",1738209376855,3.2078,3197.5,3197.2,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1738209377057,1.504,3197.9,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209377256,1.504,3197.9,3197.4,3.83333]
["bitfinex-derivatives","ETHF0:USTF0",1738209377458,0.4936,3198.1,3197.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1738209377653,1.504,3198.0,3197.4,3.83333]
["bitfinex-derivatives","ETHF0:USTF0",1738209377850,1.504,3198.0,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209378055,3.30829527,3198.0,3196.9,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1738209378255,3.2078,3197.6,3196.9,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1738209378455,3.2078,3197.6,3196.9,3.83342]
["bitfinex-derivatives","ETHF0:USTF0",1738209378657,1.51568699,3197.8,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209378855,1.51568699,3197.8,3197.2,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1738209379060,1.51568699,3197.8,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209379254,0.62549,3197.7,3197.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1738209379657,0.6255,3197.6,3196.9,3.83342]
["bitfinex-derivatives","ETHF0:USTF0",1738209379858,3.2078,3197.6,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209380361,0.62552,3197.5,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209380552,0.62552,3197.5,3196.9,3.83343]
["bitfinex-derivatives","ETHF0:USTF0",1738209380751,0.62557,3197.3,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209380956,0.62559,3197.2,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209381151,3.30829527,3197.4,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209381558,0.6256,3197.1,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209381964,3.30829527,3197.4,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209382865,0.62559,3197.2,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209383165,0.62556,3197.3,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209383368,3.93383527,3197.4,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209383664,3.30829527,3197.4,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209383865,3.702,3197.6,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209384263,1.494,3197.5,3197.2,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1738209384859,1.494,3197.5,3197.3,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1738209385063,1.494,3197.5,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209385271,1.494,3197.5,3197.1,0.62558]
["bitfinex-derivatives","ETHF0:USTF0",1738209385567,1.494,3197.5,3197.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1738209385756,4.6958,3197.6,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209385958,4.6958,3197.6,3197.3,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1738209386165,4.6958,3197.6,3196.9,3.83342]
["bitfinex-derivatives","ETHF0:USTF0",1738209386361,3.2078,3197.6,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209386560,0.00468699,3197.8,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209386764,0.00468699,3197.8,3197.4,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738209387068,0.00468699,3197.8,3197.2,3.83337]
["bitfinex-derivatives","ETHF0:USTF0",1738209387268,0.63015699,3197.8,3197.2,3.83337]
["bitfinex-derivatives","ETHF0:USTF0",1738209387870,0.6255,3197.6,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209388165,0.00468699,3197.8,3196.7,3.21248699]
["bitfinex-derivatives","ETHF0:USTF0",1738209388369,0.5071,3197.7,3196.7,3.21248699]
["bitfinex-derivatives","ETHF0:USTF0",1738209388672,0.62551,3197.5,3196.8,0.62564]
["bitfinex-derivatives","ETHF0:USTF0",1738209388864,0.62556,3197.3,3196.8,0.62564]
["bitfinex-derivatives","ETHF0:USTF0",1738209389169,0.62554,3197.4,3196.9,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738209389357,0.62557,3197.3,3196.8,0.62564]
["bitfinex-derivatives","ETHF0:USTF0",1738209389563,0.62557,3197.3,3196.7,3.21248699]
["bitfinex-derivatives","ETHF0:USTF0",1738209389771,0.62551,3197.5,3197.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1738209390572,5.9387815,3197.6,3196.8,0.62564]
["bitfinex-derivatives","ETHF0:USTF0",1738209390773,0.62555,3197.3,3196.8,0.62564]
["bitfinex-derivatives","ETHF0:USTF0",1738209391461,0.6256,3197.1,3196.7,3.21248699]
["bitfinex-derivatives","ETHF0:USTF0",1738209391661,1.463,3197.2,3196.7,3.21248699]
["bitfinex-derivatives","ETHF0:USTF0",1738209391867,0.6256,3197.1,3196.7,3.21248699]
["bitfinex-derivatives","ETHF0:USTF0",1738209392257,1.463,3197.2,3196.7,3.21248699]
["bitfinex-derivatives","ETHF0:USTF0",1738209392258,0.62565,3196.9,3196.7,3.21248699]
["bitfinex-derivatives","ETHF0:USTF0",1738209392470,0.62562,3197.0,3196.7,3.21248699]
["bitfinex-derivatives","ETHF0:USTF0",1738209392670,0.6256,3197.1,3196.7,3.83815699]
["bitfinex-derivatives","ETHF0:USTF0",1738209392869,0.6256,3197.1,3196.7,3.21248699]
["bitfinex-derivatives","ETHF0:USTF0",1738209393077,1.463,3197.2,3196.7,3.21248699]
["bitfinex-derivatives","ETHF0:USTF0",1738209393370,0.62565,3196.8,3196.7,3.21248699]
["bitfinex-derivatives","ETHF0:USTF0",1738209394865,0.62565,3196.8,3196.7,0.00468699]
["bitfinex-derivatives","ETHF0:USTF0",1738209395070,0.62577,3196.3,3195.8,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1738209395272,0.62581,3196.0,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209395570,1.452,3196.1,3195.8,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1738209395773,1.452,3196.1,3195.7,3.83365]
["bitfinex-derivatives","ETHF0:USTF0",1738209396069,1.452,3196.1,3195.7,3.83366]
["bitfinex-derivatives","ETHF0:USTF0",1738209396272,1.452,3196.1,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209396774,0.62584,3195.9,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209397274,0.62582,3196.0,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209397776,0.62581,3196.0,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209397977,2.0778,3196.1,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209398377,1.452,3196.1,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209398876,3.2078,3196.0,3195.6,0.00468699]
["bitfinex-derivatives","ETHF0:USTF0",1738209399079,3.2078,3196.0,3195.6,0.63056699]
["bitfinex-derivatives","ETHF0:USTF0",1738209399277,3.2078,3196.0,3195.6,0.00468699]
["bitfinex-derivatives","ETHF0:USTF0",1738209400179,3.2078,3196.0,3195.6,3.83836699]
["bitfinex-derivatives","ETHF0:USTF0",1738209400483,1.439,3196.0,3195.9,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1738209400979,0.00468699,3196.2,3195.9,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1738209401179,1.43968699,3196.2,3195.9,0.62582]
["bitfinex-derivatives","ETHF0:USTF0",1738209401776,1.43968699,3196.2,3195.8,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1738209402177,1.43968699,3196.2,3195.6,3.21248699]
["bitfinex-derivatives","ETHF0:USTF0",1738209402378,1.43968699,3196.2,3195.7,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738209402579,1.43968699,3196.2,3195.8,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1738209403283,0.00468699,3196.2,3196.1,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738209403777,0.00468699,3196.2,3196.1,3.3567715]
["bitfinex-derivatives","ETHF0:USTF0",1738209404188,0.00468699,3196.2,3196.1,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738209404490,0.00468699,3196.2,3196.0,3.83361]
["bitfinex-derivatives","ETHF0:USTF0",1738209404893,0.00468699,3196.2,3196.1,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738209406490,0.00468699,3196.2,3196.0,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1738209406792,0.00468699,3196.2,3196.1,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738209407690,0.00468699,3196.2,3196.1,3.3567715]
["bitfinex-derivatives","ETHF0:USTF0",1738209407993,1.42,3197.1,3196.6,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1738209408289,0.534,3197.5,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209408594,1.956,3197.5,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209408783,1.15952,3197.5,3197.0,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738209408989,2.58520699,3197.5,3196.9,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1738209409193,4.69066849,3197.5,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209409494,4.69066849,3197.5,3196.4,2.7309815]
["bitfinex-derivatives","ETHF0:USTF0",1738209409495,3.83344,3196.9,3196.4,6.5645015]
["bitfinex-derivatives","ETHF0:USTF0",1738209409790,3.83345,3196.9,3196.4,3.83353]
["bitfinex-derivatives","ETHF0:USTF0",1738209409992,0.62565,3196.8,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209410193,5.9387815,3196.9,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209410692,0.62576,3196.3,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209410884,0.62571,3196.5,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209411483,2.7309815,3196.6,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209411687,0.62568,3196.7,3196.2,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1738209412896,1.15407,3196.8,3196.2,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1738209413091,1.15407,3196.8,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209413393,0.62568,3196.7,3196.2,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1738209413692,1.15407,3196.8,3196.2,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1738209414990,0.62568,3196.7,3196.2,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1738209415192,1.15406,3196.8,3196.2,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1738209415387,5.215,3196.7,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209415591,1.15406,3196.8,3196.2,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1738209416497,0.62568,3196.7,3196.1,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1738209416693,1.15406,3196.8,3196.2,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1738209416897,0.62569,3196.7,3196.2,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1738209417894,5.9387815,3196.9,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209418094,5.9387815,3196.9,3196.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1738209418095,4.6138,3196.9,3196.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1738209418497,4.6138,3196.9,3196.4,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1738209418699,4.6138,3196.9,3196.5,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738209418995,4.6138,3196.9,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209419294,4.6138,3196.9,3196.4,3.83351]
["bitfinex-derivatives","ETHF0:USTF0",1738209419600,4.6138,3196.9,3196.5,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738209420994,4.6018,3196.9,3196.4,2.5181543]
["bitfinex-derivatives","ETHF0:USTF0",1738209421402,4.6018,3196.9,3196.6,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1738209421701,4.6018,3196.9,3196.6,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1738209421902,4.6018,3196.9,3196.7,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1738209422100,4.6018,3196.9,3196.4,2.5181543]
["bitfinex-derivatives","ETHF0:USTF0",1738209422300,4.6018,3196.9,3196.6,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1738209422497,4.6018,3196.9,3196.4,2.5181543]
["bitfinex-derivatives","ETHF0:USTF0",1738209423002,1.39,3197.0,3196.4,2.5181543]
["bitfinex-derivatives","ETHF0:USTF0",1738209423302,0.62564,3196.9,3196.4,3.1438743]
["bitfinex-derivatives","ETHF0:USTF0",1738209424601,1.39,3197.0,3196.4,3.1438743]
["bitfinex-derivatives","ETHF0:USTF0",1738209424602,0.62565,3196.8,3196.4,3.1438743]
["bitfinex-derivatives","ETHF0:USTF0",1738209424799,0.62564,3196.9,3196.4,3.1438743]
["bitfinex-derivatives","ETHF0:USTF0",1738209425308,1.39,3197.0,3196.4,3.1438743]
["bitfinex-derivatives","ETHF0:USTF0",1738209425309,0.62566,3196.8,3196.4,3.1438743]
["bitfinex-derivatives","ETHF0:USTF0",1738209425506,1.39,3197.0,3196.4,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738209425705,0.62566,3196.8,3196.4,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738209426209,0.62568,3196.7,3196.4,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738209426406,3.83348,3196.7,3196.4,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738209426905,3.2078,3196.7,3196.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1738209427307,1.39,3197.0,3196.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1738209427509,0.62567,3196.7,3196.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1738209428206,0.62567,3196.7,3196.5,0.44167025]
["bitfinex-derivatives","ETHF0:USTF0",1738209428603,0.62566,3196.8,3196.1,2.19027]
["bitfinex-derivatives","ETHF0:USTF0",1738209428809,0.62566,3196.8,3196.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1738209429011,0.62566,3196.8,3196.1,1.51260719]
["bitfinex-derivatives","ETHF0:USTF0",1738209429511,0.62567,3196.7,3196.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1738209430708,0.6256,3197.1,3196.9,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738209430904,0.6256,3197.1,3196.9,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1738209431104,0.62559,3197.2,3196.6,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1738209431304,1.369,3197.3,3196.9,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738209431609,1.99159,3197.2,3196.9,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738209431811,1.365,3197.2,3196.9,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738209432005,1.99059,3197.2,3196.5,3.44179892]
["bitfinex-derivatives","ETHF0:USTF0",1738209432212,1.365,3197.2,3196.9,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1738209432715,1.362,3197.2,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209433008,4.5698,3197.2,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209433208,0.62559,3197.1,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209433410,7.3007815,3197.2,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209433609,0.62562,3197.0,3196.5,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1738209433812,0.6256,3197.1,3196.6,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1738209434311,0.6256,3197.1,3196.6,0.44464071]
["bitfinex-derivatives","ETHF0:USTF0",1738209434511,1.357,3197.0,3196.6,0.44464071]
["bitfinex-derivatives","ETHF0:USTF0",1738209434706,1.357,3197.0,3196.8,0.62565]
["bitfinex-derivatives","ETHF0:USTF0",1738209434912,1.357,3197.0,3196.7,0.62566]
["bitfinex-derivatives","ETHF0:USTF0",1738209435508,1.357,3197.0,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209435715,1.357,3197.0,3196.6,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1738209436420,1.357,3197.0,3196.7,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1738209437002,1.357,3197.0,3196.6,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1738209437214,1.98262,3197.0,3196.6,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1738209437409,1.357,3197.0,3196.6,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1738209437609,1.98261,3197.0,3196.6,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1738209437905,1.98261,3197.0,3196.5,1.97889248]
["bitfinex-derivatives","ETHF0:USTF0",1738209437906,1.357,3197.0,3196.5,1.97889248]
["bitfinex-derivatives","ETHF0:USTF0",1738209438211,1.357,3197.0,3196.6,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1738209438412,1.98262,3197.0,3196.5,1.97889248]
["bitfinex-derivatives","ETHF0:USTF0",1738209438609,1.98262,3197.0,3196.6,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1738209438807,0.62563,3196.9,3196.5,2.60458248]
["bitfinex-derivatives","ETHF0:USTF0",1738209439114,0.62564,3196.9,3196.5,2.60459248]
["bitfinex-derivatives","ETHF0:USTF0",1738209440120,0.53868699,3197.5,3197.1,0.62558]
["bitfinex-derivatives","ETHF0:USTF0",1738209440417,0.00468699,3197.5,3197.4,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738209440815,5.9387815,3198.3,3197.2,2.7309815]
["bitfinex-derivatives","ETHF0:USTF0",1738209440816,3.2078,3198.3,3197.2,2.7309815]
["bitfinex-derivatives","ETHF0:USTF0",1738209441013,2.7309815,3198.9,3197.2,2.7309815]
["bitfinex-derivatives","ETHF0:USTF0",1738209441014,3.2078,3198.7,3198.3,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1738209441313,0.519,3198.9,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209441513,0.62535,3198.4,3197.9,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1738209441718,3.2078,3198.5,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209441909,0.62531,3198.6,3198.1,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738209442108,0.00468699,3198.5,3198.1,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738209442315,0.00468699,3198.5,3198.2,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738209442517,0.63000699,3198.5,3198.1,0.62539]
["bitfinex-derivatives","ETHF0:USTF0",1738209442810,0.00468699,3198.5,3198.2,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738209443015,0.00468699,3198.5,3198.1,0.62539]
["bitfinex-derivatives","ETHF0:USTF0",1738209443614,0.63000699,3198.5,3198.1,0.62539]
["bitfinex-derivatives","ETHF0:USTF0",1738209443812,0.00468699,3198.5,3197.8,3.21248699]
["bitfinex-derivatives","ETHF0:USTF0",1738209444015,0.00468699,3198.5,3197.8,3.83792699]
["bitfinex-derivatives","ETHF0:USTF0",1738209444016,0.62537,3198.3,3197.8,3.83792699]
["bitfinex-derivatives","ETHF0:USTF0",1738209445021,3.21248699,3198.5,3197.8,3.21248699]
["bitfinex-derivatives","ETHF0:USTF0",1738209445227,0.00468699,3198.5,3197.8,3.21248699]
["bitfinex-derivatives","ETHF0:USTF0",1738209445706,0.00468699,3198.5,3197.9,2.7309815]
["bitfinex-derivatives","ETHF0:USTF0",1738209446016,0.00468699,3198.5,3198.4,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1738209446218,0.00468699,3198.5,3198.4,0.27853435]
["bitfinex-derivatives","ETHF0:USTF0",1738209446416,0.00468699,3198.5,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209446809,0.00468699,3198.5,3198.4,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1738209447311,0.00468699,3198.5,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209447514,0.00468699,3198.5,3198.4,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1738209455516,0.00468699,3198.5,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209455716,0.62534,3198.4,3197.8,3.83793699]
["bitfinex-derivatives","ETHF0:USTF0",1738209456024,0.4981,3198.3,3197.9,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738209456414,1.12347,3198.3,3197.9,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738209456820,0.62539,3198.2,3197.8,3.83793699]
["bitfinex-derivatives","ETHF0:USTF0",1738209457016,0.4981,3198.3,3197.8,3.21248699]
["bitfinex-derivatives","ETHF0:USTF0",1738209457426,0.4981,3198.3,3197.9,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1738209457427,1.12347,3198.3,3197.9,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1738209457918,0.4981,3198.3,3197.9,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1738209458124,0.4981,3198.3,3197.9,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1738209458316,0.62539,3198.2,3197.9,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738209458518,1.12347,3198.3,3198.0,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1738209458724,1.12347,3198.3,3197.9,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1738209458925,1.8251,3198.3,3197.8,3.21248699]
["bitfinex-derivatives","ETHF0:USTF0",1738209459124,4.5560815,3198.3,3197.8,3.21248699]
["bitfinex-derivatives","ETHF0:USTF0",1738209459321,0.62542,3198.0,3197.8,3.21248699]
["bitfinex-derivatives","ETHF0:USTF0",1738209459625,0.62543,3198.0,3197.8,3.21248699]
["bitfinex-derivatives","ETHF0:USTF0",1738209459824,0.5261,3198.2,3197.9,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1738209460029,1.15148,3198.2,3197.8,3.83793699]
["bitfinex-derivatives","ETHF0:USTF0",1738209460212,0.5261,3198.2,3197.8,3.83793699]
["bitfinex-derivatives","ETHF0:USTF0",1738209461024,0.5261,3198.2,3197.9,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738209461228,0.5261,3198.2,3197.8,3.83793699]
["bitfinex-derivatives","ETHF0:USTF0",1738209462129,1.15149,3198.2,3197.8,3.21248699]
["bitfinex-derivatives","ETHF0:USTF0",1738209462922,0.62543,3198.0,3197.8,3.21248699]
["bitfinex-derivatives","ETHF0:USTF0",1738209463121,2.7309815,3198.0,3197.8,3.21248699]
["bitfinex-derivatives","ETHF0:USTF0",1738209463325,3.3564115,3198.0,3197.8,3.21248699]
["bitfinex-derivatives","ETHF0:USTF0",1738209463515,5.9387815,3198.0,3197.8,0.00468699]
["bitfinex-derivatives","ETHF0:USTF0",1738209463722,5.9387815,3198.0,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209463927,0.62556,3197.3,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209464122,3.2751815,3197.2,3196.3,3.44775855]
["bitfinex-derivatives","ETHF0:USTF0",1738209464330,3.2078,3197.0,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209464630,3.2078,3197.0,3196.4,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738209464827,3.83342,3197.0,3196.4,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738209465032,3.83342,3197.0,3196.4,0.63041699]
["bitfinex-derivatives","ETHF0:USTF0",1738209465233,3.2078,3197.0,3196.4,0.00468699]
["bitfinex-derivatives","ETHF0:USTF0",1738209465530,0.62563,3196.9,3196.4,0.63041699]
["bitfinex-derivatives","ETHF0:USTF0",1738209465829,3.2078,3197.0,3196.4,0.00468699]
["bitfinex-derivatives","ETHF0:USTF0",1738209466031,0.62566,3196.8,3196.4,0.00468699]
["bitfinex-derivatives","ETHF0:USTF0",1738209466333,2.7309815,3196.9,3196.4,0.00468699]
["bitfinex-derivatives","ETHF0:USTF0",1738209466524,0.62571,3196.5,3196.4,0.00468699]
["bitfinex-derivatives","ETHF0:USTF0",1738209467525,2.7309815,3196.6,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209467725,5.9387815,3196.6,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209467928,2.7309815,3196.3,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209468126,0.6258,3196.1,3195.5,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1738209468325,0.62579,3196.1,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209468532,0.5397,3196.0,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209468733,1.16552,3196.0,3195.5,3.21248699]
["bitfinex-derivatives","ETHF0:USTF0",1738209468937,0.62584,3195.9,3195.5,3.21248699]
["bitfinex-derivatives","ETHF0:USTF0",1738209469434,1.16552,3196.0,3195.5,3.21248699]
["bitfinex-derivatives","ETHF0:USTF0",1738209469836,0.62583,3195.9,3195.5,3.21248699]
["bitfinex-derivatives","ETHF0:USTF0",1738209470032,0.62584,3195.9,3195.5,3.21248699]
["bitfinex-derivatives","ETHF0:USTF0",1738209470338,3.8965015,3196.0,3195.5,3.21248699]
["bitfinex-derivatives","ETHF0:USTF0",1738209470836,0.521,3195.9,3195.5,3.21248699]
["bitfinex-derivatives","ETHF0:USTF0",1738209472637,1.14684,3195.9,3195.5,3.21248699]
["bitfinex-derivatives","ETHF0:USTF0",1738209474038,0.521,3195.9,3195.5,3.21248699]
["bitfinex-derivatives","ETHF0:USTF0",1738209474235,0.521,3195.9,3195.6,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1738209474430,1.334,3195.8,3195.7,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738209474843,0.521,3195.9,3195.5,3.21248699]
["bitfinex-derivatives","ETHF0:USTF0",1738209475033,2.7309815,3196.3,3195.5,3.21248699]
["bitfinex-derivatives","ETHF0:USTF0",1738209475244,1.332,3196.2,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209475740,1.332,3196.2,3195.5,3.21248699]
["bitfinex-derivatives","ETHF0:USTF0",1738209475940,1.332,3196.2,3195.9,3.83361]
["bitfinex-derivatives","ETHF0:USTF0",1738209476740,1.332,3196.2,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209476939,1.332,3196.2,3196.0,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738209477643,0.5356,3196.5,3196.1,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738209477840,0.5356,3196.5,3195.5,2.73566849]
["bitfinex-derivatives","ETHF0:USTF0",1738209477841,1.33468699,3196.8,3196.6,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1738209478047,0.00468699,3196.8,3196.6,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1738209478244,0.00468699,3196.8,3196.7,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1738209478639,0.00468699,3196.8,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209478841,0.00468699,3196.8,3196.6,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1738209479147,0.00468699,3196.8,3196.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1738209479539,0.00468699,3196.8,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209479540,0.00468699,3196.8,3196.6,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1738209480147,0.00468699,3196.8,3196.7,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1738209482139,1.348,3197.5,3196.7,3.83347]
["bitfinex-derivatives","ETHF0:USTF0",1738209482346,1.8931,3197.6,3197.4,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1738209482644,1.8931,3197.6,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209482645,1.8951,3197.6,3197.5,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1738209482862,1.8951,3197.6,3197.4,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1738209483066,0.5431,3197.6,3197.4,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1738209483265,0.5431,3197.6,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209483467,1.16861,3197.6,3197.2,0.00468699]
["bitfinex-derivatives","ETHF0:USTF0",1738209483665,0.5431,3197.6,3197.2,0.63024699]
["bitfinex-derivatives","ETHF0:USTF0",1738209484361,0.5431,3197.6,3197.2,0.00468699]
["bitfinex-derivatives","ETHF0:USTF0",1738209484558,0.00468699,3197.8,3197.7,0.62548]
["bitfinex-derivatives","ETHF0:USTF0",1738209484758,4.0759815,3198.9,3197.5,5.9387815]
["bitfinex-derivatives","ETHF0:USTF0",1738209484968,0.62528,3198.8,3198.0,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1738209485258,0.62528,3198.8,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209485259,1.343,3198.8,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209485461,3.3562815,3198.6,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209485661,4.6982815,3198.6,3198.0,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1738209485858,4.70296849,3198.6,3198.0,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1738209486058,4.07766849,3198.6,3198.1,0.62539]
["bitfinex-derivatives","ETHF0:USTF0",1738209486466,4.07766849,3198.6,3198.2,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1738209486659,4.07766849,3198.6,3198.1,0.62539]
["bitfinex-derivatives","ETHF0:USTF0",1738209487259,4.07766849,3198.6,3198.0,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1738209487461,4.07766849,3198.6,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209487666,4.07766849,3198.6,3198.2,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1738209488666,4.07766849,3198.6,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209488863,4.07766849,3198.6,3198.1,0.62539]
["bitfinex-derivatives","ETHF0:USTF0",1738209489063,4.07766849,3198.6,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209489262,4.07766849,3198.6,3198.2,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1738209489566,4.07766849,3198.6,3198.1,0.62539]
["bitfinex-derivatives","ETHF0:USTF0",1738209490360,4.07766849,3198.6,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209490555,1.34668699,3198.6,3198.1,0.62539]
["bitfinex-derivatives","ETHF0:USTF0",1738209490761,0.62535,3198.4,3197.9,3.83323]
["bitfinex-derivatives","ETHF0:USTF0",1738209491869,1.96935,3198.4,3197.9,3.83323]
["bitfinex-derivatives","ETHF0:USTF0",1738209492172,1.96934,3198.4,3197.9,3.83322]
["bitfinex-derivatives","ETHF0:USTF0",1738209492363,1.96934,3198.4,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209492559,1.96934,3198.4,3198.0,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1738209492767,0.00468699,3198.6,3198.5,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1738209492966,4.5538,3199.4,3198.4,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1738209493162,3.3561815,3199.2,3198.7,3.83307]
["bitfinex-derivatives","ETHF0:USTF0",1738209493361,2.7309815,3198.9,3198.4,0.62533]
["bitfinex-derivatives","ETHF0:USTF0",1738209493566,0.62529,3198.7,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209493768,0.5218,3198.8,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209493970,0.62532,3198.6,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209494271,2.7309815,3198.6,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209494472,1.342,3198.7,3198.3,3.83315]
["bitfinex-derivatives","ETHF0:USTF0",1738209494666,1.34468699,3198.9,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209494863,4.07566849,3198.9,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209495165,2.7309815,3198.6,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209495571,4.0679815,3198.6,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209495769,4.6932915,3198.6,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209495966,4.0679815,3198.6,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209496371,2.7309815,3198.6,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209496570,4.6892915,3198.6,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209496870,0.62533,3198.5,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209497173,2.7309815,3198.6,3198.4,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1738209497372,1.331,3198.6,3198.4,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1738209497573,1.331,3198.6,3198.3,3.83315]
["bitfinex-derivatives","ETHF0:USTF0",1738209497875,1.95431,3198.6,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209498272,0.62529,3198.7,3198.3,3.83315]
["bitfinex-derivatives","ETHF0:USTF0",1738209498472,1.327,3198.5,3198.3,3.83315]
["bitfinex-derivatives","ETHF0:USTF0",1738209498665,1.95233,3198.5,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209499172,1.327,3198.5,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209499976,1.327,3198.5,3198.4,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1738209500276,1.323,3198.5,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209500471,1.323,3198.5,3198.4,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1738209500777,1.323,3198.5,3198.3,3.83316]
["bitfinex-derivatives","ETHF0:USTF0",1738209501577,1.323,3198.5,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209502379,1.323,3198.5,3198.3,3.83315]
["bitfinex-derivatives","ETHF0:USTF0",1738209502679,1.323,3198.5,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209502878,0.5101,3198.4,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209503673,0.5101,3198.4,3198.3,3.83316]
["bitfinex-derivatives","ETHF0:USTF0",1738209504474,0.5101,3198.4,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209504678,0.5101,3198.4,3198.3,3.83316]
["bitfinex-derivatives","ETHF0:USTF0",1738209505677,0.5101,3198.4,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209505877,0.5101,3198.4,3198.3,3.83316]
["bitfinex-derivatives","ETHF0:USTF0",1738209506278,0.5101,3198.4,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209506875,0.5101,3198.4,3198.3,3.83316]
["bitfinex-derivatives","ETHF0:USTF0",1738209507075,1.323,3198.5,3198.4,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1738209508075,1.323,3198.5,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209509283,0.62534,3198.4,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209509574,0.62536,3198.3,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209509774,0.4988,3198.2,3198.0,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1738209509972,0.4988,3198.2,3197.9,3.83322]
["bitfinex-derivatives","ETHF0:USTF0",1738209510175,0.4988,3198.2,3198.0,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1738209511275,3.2078,3198.4,3198.2,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1738209511572,3.2078,3198.4,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209511774,3.83314,3198.4,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209511975,3.83314,3198.4,3198.0,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1738209512773,3.2078,3198.4,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209512975,3.2078,3198.4,3198.1,0.62539]
["bitfinex-derivatives","ETHF0:USTF0",1738209513168,3.2078,3198.4,3198.2,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1738209513575,3.2078,3198.4,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209513878,3.2078,3198.4,3198.2,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1738209514079,3.2078,3198.4,3198.2,0.44773145]
["bitfinex-derivatives","ETHF0:USTF0",1738209514482,3.2078,3198.4,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209514685,3.2078,3198.4,3198.2,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1738209515084,3.2078,3198.4,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209515278,3.2078,3198.4,3198.2,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738209515587,3.2078,3198.4,3198.1,0.62539]
["bitfinex-derivatives","ETHF0:USTF0",1738209517482,3.2078,3198.4,3198.2,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738209517879,3.2078,3198.4,3198.1,0.62539]
["bitfinex-derivatives","ETHF0:USTF0",1738209518285,3.2078,3198.4,3198.2,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738209519186,3.83315,3198.4,3198.0,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1738209519375,3.2078,3198.4,3198.1,0.62539]
["bitfinex-derivatives","ETHF0:USTF0",1738209519578,3.2078,3198.4,3198.2,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738209519779,3.2078,3198.4,3197.9,3.83322]
["bitfinex-derivatives","ETHF0:USTF0",1738209519780,4.5318,3198.4,3197.9,3.83322]
["bitfinex-derivatives","ETHF0:USTF0",1738209519981,0.62536,3198.3,3197.9,3.83322]
["bitfinex-derivatives","ETHF0:USTF0",1738209520184,0.62536,3198.3,3198.0,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1738209520487,4.5318,3198.4,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209520682,4.5318,3198.4,3197.9,2.77323938]
["bitfinex-derivatives","ETHF0:USTF0",1738209520881,0.62541,3198.1,3197.9,2.77323938]
["bitfinex-derivatives","ETHF0:USTF0",1738209521082,4.5318,3198.4,3197.9,3.39866938]
["bitfinex-derivatives","ETHF0:USTF0",1738209521282,0.62542,3198.1,3197.9,2.77323938]
["bitfinex-derivatives","ETHF0:USTF0",1738209521483,0.62542,3198.0,3197.9,2.77323938]
["bitfinex-derivatives","ETHF0:USTF0",1738209522881,2.7309815,3198.3,3197.9,2.77323938]
["bitfinex-derivatives","ETHF0:USTF0",1738209522882,0.62541,3198.1,3197.9,2.77323938]
["bitfinex-derivatives","ETHF0:USTF0",1738209524087,2.7309815,3198.3,3197.9,2.77323938]
["bitfinex-derivatives","ETHF0:USTF0",1738209524285,0.62542,3198.0,3197.9,2.77323938]
["bitfinex-derivatives","ETHF0:USTF0",1738209524882,2.7309815,3198.3,3197.9,2.77323938]
["bitfinex-derivatives","ETHF0:USTF0",1738209525088,0.6254,3198.1,3197.9,2.77323938]
["bitfinex-derivatives","ETHF0:USTF0",1738209525386,0.62538,3198.2,3197.9,3.39866938]
["bitfinex-derivatives","ETHF0:USTF0",1738209525989,0.62542,3198.0,3197.9,2.77323938]
["bitfinex-derivatives","ETHF0:USTF0",1738209526290,0.62538,3198.2,3197.9,2.77323938]
["bitfinex-derivatives","ETHF0:USTF0",1738209526489,0.62541,3198.1,3197.9,2.77323938]
["bitfinex-derivatives","ETHF0:USTF0",1738209526889,0.62541,3198.1,3197.9,3.39867938]
["bitfinex-derivatives","ETHF0:USTF0",1738209527492,2.7309815,3198.3,3197.9,2.77323938]
["bitfinex-derivatives","ETHF0:USTF0",1738209527691,2.7309815,3198.3,3198.1,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738209527891,2.7309815,3198.3,3197.9,2.77323938]
["bitfinex-derivatives","ETHF0:USTF0",1738209528295,2.7309815,3198.3,3198.1,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738209528688,5.15715,3198.4,3198.2,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1738209528689,3.2078,3198.4,3198.2,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1738209528993,1.323,3198.3,3198.2,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738209529295,1.323,3198.3,3197.9,2.77323938]
["bitfinex-derivatives","ETHF0:USTF0",1738209529797,1.323,3198.3,3198.2,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738209535296,3.2078,3198.4,3198.2,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738209535496,1.323,3198.3,3198.2,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738209535998,1.323,3198.3,3198.1,0.62539]
["bitfinex-derivatives","ETHF0:USTF0",1738209536200,1.323,3198.3,3198.0,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1738209536395,1.323,3198.3,3197.9,2.77323938]
["bitfinex-derivatives","ETHF0:USTF0",1738209536396,4.0539815,3198.3,3197.9,2.77323938]
["bitfinex-derivatives","ETHF0:USTF0",1738209536599,4.6793515,3198.3,3197.9,2.77323938]
["bitfinex-derivatives","ETHF0:USTF0",1738209536802,4.6793515,3198.3,3197.9,3.39865938]
["bitfinex-derivatives","ETHF0:USTF0",1738209537305,4.6793515,3198.3,3197.9,2.56529797]
["bitfinex-derivatives","ETHF0:USTF0",1738209537806,4.0539815,3198.3,3197.9,1.93987797]
["bitfinex-derivatives","ETHF0:USTF0",1738209538000,4.0539815,3198.3,3198.0,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1738209538401,4.6793515,3198.3,3197.9,2.56530797]
["bitfinex-derivatives","ETHF0:USTF0",1738209539010,4.0539815,3198.3,3198.0,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1738209539505,4.6793415,3198.3,3197.9,2.56530797]
["bitfinex-derivatives","ETHF0:USTF0",1738209539907,0.62539,3198.2,3197.9,2.56530797]
["bitfinex-derivatives","ETHF0:USTF0",1738209540205,4.0539815,3198.3,3197.9,1.93987797]
["bitfinex-derivatives","ETHF0:USTF0",1738209540402,0.62546,3197.9,3197.5,3.83331]
["bitfinex-derivatives","ETHF0:USTF0",1738209540907,1.16976,3197.8,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209541108,0.5443,3197.8,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209541401,0.5443,3197.8,3197.6,0.62548]
["bitfinex-derivatives","ETHF0:USTF0",1738209541609,0.5443,3197.8,3197.6,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1738209542401,1.16976,3197.8,3197.5,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1738209542608,0.5443,3197.8,3197.5,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1738209543007,0.5443,3197.8,3197.5,3.83331]
["bitfinex-derivatives","ETHF0:USTF0",1738209543405,0.5443,3197.8,3197.2,0.00468699]
["bitfinex-derivatives","ETHF0:USTF0",1738209543606,1.16976,3197.8,3197.5,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1738209543809,0.5443,3197.8,3197.2,0.00468699]
["bitfinex-derivatives","ETHF0:USTF0",1738209544102,0.62548,3197.7,3197.4,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738209544307,0.5443,3197.8,3197.3,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738209544503,0.6255,3197.6,3197.3,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738209544701,2.7309815,3197.7,3197.2,0.00468699]
["bitfinex-derivatives","ETHF0:USTF0",1738209544907,3.2078,3197.6,3197.2,0.00468699]
["bitfinex-derivatives","ETHF0:USTF0",1738209545108,0.62555,3197.3,3197.2,0.00468699]
["bitfinex-derivatives","ETHF0:USTF0",1738209545308,1.94855,3197.3,3197.2,0.00468699]
["bitfinex-derivatives","ETHF0:USTF0",1738209547809,1.323,3197.3,3197.2,0.00468699]
["bitfinex-derivatives","ETHF0:USTF0",1738209550317,3.2078,3197.6,3197.2,0.00468699]
["bitfinex-derivatives","ETHF0:USTF0",1738209550517,1.323,3197.4,3197.3,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738209551114,1.323,3197.4,3197.2,0.00468699]
["bitfinex-derivatives","ETHF0:USTF0",1738209552612,1.323,3197.4,3197.2,0.63025699]
["bitfinex-derivatives","ETHF0:USTF0",1738209552812,1.323,3197.4,3197.2,0.00468699]
["bitfinex-derivatives","ETHF0:USTF0",1738209553814,1.94854,3197.4,3197.2,0.00468699]
["bitfinex-derivatives","ETHF0:USTF0",1738209554019,1.323,3197.3,3197.2,0.00468699]
["bitfinex-derivatives","ETHF0:USTF0",1738209556414,1.94855,3197.3,3197.2,0.00468699]
["bitfinex-derivatives","ETHF0:USTF0",1738209556614,1.94855,3197.3,3197.2,0.0032324]
["bitfinex-derivatives","ETHF0:USTF0",1738209560521,1.323,3197.3,3197.2,0.0032324]
["bitfinex-derivatives","ETHF0:USTF0",1738209560822,1.323,3197.3,3197.2,0.6287924]
["bitfinex-derivatives","ETHF0:USTF0",1738209561019,1.323,3197.3,3197.2,0.0032324]
["bitfinex-derivatives","ETHF0:USTF0",1738209561220,1.323,3197.3,3197.2,0.6288024]
["bitfinex-derivatives","ETHF0:USTF0",1738209562148,3.2078,3197.6,3197.5,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1738209562432,0.5073,3197.9,3197.7,0.62548]
["bitfinex-derivatives","ETHF0:USTF0",1738209562738,6.5642115,3198.0,3197.4,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1738209562942,3.2078,3197.5,3197.4,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1738209563235,4.0539815,3198.0,3197.3,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738209563430,3.2078,3197.9,3197.6,0.62548]
["bitfinex-derivatives","ETHF0:USTF0",1738209563632,3.2078,3197.9,3197.2,0.0032324]
["bitfinex-derivatives","ETHF0:USTF0",1738209563933,3.2078,3197.9,3197.8,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1738209565431,3.2078,3197.9,3197.5,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1738209565634,3.2078,3197.9,3197.8,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1738209565831,3.2078,3197.9,3197.7,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1738209566138,3.2078,3197.9,3197.5,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1738209566833,3.2078,3197.9,3197.5,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1738209567035,3.2078,3197.9,3197.8,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1738209567435,3.2078,3197.9,3197.8,0.43148081]
["bitfinex-derivatives","ETHF0:USTF0",1738209567936,0.62538,3198.2,3197.7,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1738209569735,5.67547,3198.3,3197.8,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1738209570239,4.35347,3198.3,3197.8,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1738209570425,3.7281,3198.3,3198.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738209571028,3.7281,3198.3,3197.5,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1738209571233,3.7281,3198.3,3197.9,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1738209571834,3.7281,3198.3,3197.5,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1738209572233,3.7281,3198.3,3197.9,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1738209572736,3.7281,3198.3,3197.5,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1738209573140,3.7281,3198.3,3197.7,2.7309815]
["bitfinex-derivatives","ETHF0:USTF0",1738209573447,3.7281,3198.3,3198.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738209573934,3.7281,3198.3,3197.9,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1738209574639,3.7281,3198.3,3197.8,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738209575043,2.47241,3198.6,3198.3,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1738209575044,1.8471,3198.6,3198.3,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1738209575944,3.7133,3198.8,3198.3,2.7309815]
["bitfinex-derivatives","ETHF0:USTF0",1738209576144,3.7133,3198.8,3198.4,0.62533]
["bitfinex-derivatives","ETHF0:USTF0",1738209576531,3.7133,3198.8,3198.5,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738209576737,3.7133,3198.8,3198.3,2.7309815]
["bitfinex-derivatives","ETHF0:USTF0",1738209576938,3.7133,3198.8,3198.5,0.62531]
["bitfinex-derivatives","ETHF0:USTF0",1738209577137,3.7133,3198.8,3198.4,0.62533]
["bitfinex-derivatives","ETHF0:USTF0",1738209577939,3.7133,3198.8,3198.3,3.2366815]
["bitfinex-derivatives","ETHF0:USTF0",1738209578144,0.62528,3198.7,3198.3,3.8620315]
["bitfinex-derivatives","ETHF0:USTF0",1738209578334,3.7133,3198.8,3198.3,3.2366815]
["bitfinex-derivatives","ETHF0:USTF0",1738209578539,4.33857,3198.8,3198.4,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1738209578943,0.62528,3198.7,3198.3,3.8620215]
["bitfinex-derivatives","ETHF0:USTF0",1738209579139,3.7133,3198.8,3198.3,3.2366815]
["bitfinex-derivatives","ETHF0:USTF0",1738209579336,4.33857,3198.8,3198.3,3.8620215]
["bitfinex-derivatives","ETHF0:USTF0",1738209579647,4.33857,3198.8,3198.4,0.62533]
["bitfinex-derivatives","ETHF0:USTF0",1738209579943,3.7133,3198.8,3198.3,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1738209580144,3.7133,3198.8,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209580445,0.62531,3198.6,3198.2,3.83317]
["bitfinex-derivatives","ETHF0:USTF0",1738209581246,0.62531,3198.6,3198.2,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1738209581452,3.7133,3198.8,3198.2,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1738209581647,0.62531,3198.6,3198.2,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1738209584040,0.62533,3198.5,3198.0,2.7309815]
["bitfinex-derivatives","ETHF0:USTF0",1738209584241,0.62533,3198.5,3198.2,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738209584641,0.62533,3198.5,3198.0,2.7309815]
["bitfinex-derivatives","ETHF0:USTF0",1738209584838,0.62533,3198.5,3198.2,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1738209585352,0.62531,3198.6,3198.3,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1738209585552,0.62528,3198.7,3198.2,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1738209585754,0.62532,3198.5,3198.2,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1738209586546,3.7133,3198.8,3198.0,2.7309815]
["bitfinex-derivatives","ETHF0:USTF0",1738209586744,0.62531,3198.6,3198.3,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1738209587153,0.62531,3198.6,3198.2,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1738209587354,0.00468699,3198.9,3198.8,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1738209589541,3.7346,3199.7,3199.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738209589542,4.2547,3199.7,3199.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738209590148,4.87979,3199.7,3199.3,3.3561315]
["bitfinex-derivatives","ETHF0:USTF0",1738209590349,3.2078,3203.6,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209590553,0.39140565,3203.9,3203.8,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1738209590748,3.2078,3204.3,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209591054,3.2078,3205.5,3204.2,8.669763]
["bitfinex-derivatives","ETHF0:USTF0",1738209591257,3.2078,3205.5,3205.1,2.7309815]
["bitfinex-derivatives","ETHF0:USTF0",1738209591258,1.416,3205.4,3205.1,2.7309815]
["bitfinex-derivatives","ETHF0:USTF0",1738209591552,0.00468699,3205.2,3205.1,2.7309815]
["bitfinex-derivatives","ETHF0:USTF0",1738209592148,15.77398029,3206.9,3205.1,2.7309815]
["bitfinex-derivatives","ETHF0:USTF0",1738209592447,1.462,3206.4,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209592648,1.464,3206.4,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209592847,1.056,3206.8,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209593047,1.47039712,3206.5,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209593550,1.46839712,3206.5,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209594256,1.46539712,3206.5,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209594658,2.08915712,3206.5,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209594845,1.46539712,3206.5,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209595457,0.62378,3206.4,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209595858,0.62378,3206.4,3206.3,1.32710484]
["bitfinex-derivatives","ETHF0:USTF0",1738209595859,7.07478,3206.4,3206.3,1.32710484]
["bitfinex-derivatives","ETHF0:USTF0",1738209596156,0.62383,3206.2,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209596457,9.74137388,3206.4,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209596458,2.07285,3206.1,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209596762,1.449,3206.1,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209596953,0.62386,3206.0,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209597148,0.62386,3206.0,3205.9,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1738209597360,9.6548,3206.0,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209597552,0.62388,3205.9,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209597754,0.62393,3205.7,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209598059,1.445,3205.7,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209598255,0.62392,3205.7,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209598454,0.62395,3205.5,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209598853,0.62393,3205.6,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209599160,1.443,3205.7,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209599350,0.62407,3204.9,3204.8,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1738209602263,1.429,3204.9,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209602461,3.2078,3205.0,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209602963,1.9581,3205.5,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209603466,0.00467938,3205.4,3204.8,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1738209603661,0.00467938,3205.4,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209604059,0.00467938,3205.4,3205.1,6.49817388]
["bitfinex-derivatives","ETHF0:USTF0",1738209605168,0.00467938,3205.4,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209608558,0.00467938,3205.4,3205.3,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1738209609459,0.00467938,3205.4,3205.1,6.49817388]
["bitfinex-derivatives","ETHF0:USTF0",1738209609664,0.00467938,3205.4,3205.2,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1738209609874,0.00467938,3205.4,3205.3,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1738209610569,1.42042004,3206.4,3205.1,6.49817388]
["bitfinex-derivatives","ETHF0:USTF0",1738209610874,0.00342004,3206.4,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209611064,0.00342004,3206.4,3206.0,3.83165]
["bitfinex-derivatives","ETHF0:USTF0",1738209611264,0.62351,3207.9,3207.2,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1738209611468,0.0027595,3208.0,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209611671,0.62349,3207.9,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209612366,0.62349,3207.9,3207.6,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1738209612367,0.62353,3207.7,3207.6,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1738209612569,0.6237,3206.8,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209613567,1.435,3207.2,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209613863,0.62368,3207.0,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209614069,3.29037388,3207.6,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209614272,3.29037388,3207.6,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209614273,2.05858,3207.5,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209614467,3.29037388,3207.6,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209614669,1.446,3207.5,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209614868,3.29037388,3207.2,3206.4,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1738209615066,2.06957,3207.5,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209615362,0.62364,3207.1,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209615563,0.62369,3206.9,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209615770,3.2078,3207.3,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209615974,3.83141,3207.3,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209616174,1.151,3207.9,3207.2,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1738209616373,1.151,3207.9,3206.5,3.29037388]
["bitfinex-derivatives","ETHF0:USTF0",1738209616374,0.0027595,3208.0,3207.3,6.49817388]
["bitfinex-derivatives","ETHF0:USTF0",1738209616571,0.0027595,3208.0,3207.9,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1738209616867,0.0027595,3208.0,3207.8,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1738209617071,0.0027595,3208.0,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209617669,1.455,3207.9,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209618069,0.62351,3207.8,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209618774,0.6262395,3208.0,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209619073,0.0027595,3208.0,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209619279,0.0027595,3208.0,3207.7,3.83131]
["bitfinex-derivatives","ETHF0:USTF0",1738209619478,0.0027595,3208.0,3207.7,6.49817388]
["bitfinex-derivatives","ETHF0:USTF0",1738209619682,0.5189,3209.5,3207.7,6.49817388]
["bitfinex-derivatives","ETHF0:USTF0",1738209619683,3.83097,3209.6,3208.8,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1738209619879,3.2078,3209.6,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209620076,0.62323,3209.3,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209620373,1.45,3209.4,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209620572,0.62325,3209.2,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209620773,0.62325,3209.2,3208.7,3.21247938]
["bitfinex-derivatives","ETHF0:USTF0",1738209621074,0.62328,3209.0,3208.7,3.21247938]
["bitfinex-derivatives","ETHF0:USTF0",1738209621269,0.62327,3209.1,3208.7,3.21247938]
["bitfinex-derivatives","ETHF0:USTF0",1738209621473,1.446,3209.2,3208.7,3.21247938]
["bitfinex-derivatives","ETHF0:USTF0",1738209621669,1.446,3209.2,3208.7,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1738209621670,0.62331,3208.8,3208.7,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1738209622476,2.06631,3208.8,3208.7,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1738209623776,7.00557388,3209.3,3208.7,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1738209623979,2.06125,3209.2,3208.7,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1738209624185,0.00467938,3209.4,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209624481,0.5074,3210.4,3209.2,3.29037388]
["bitfinex-derivatives","ETHF0:USTF0",1738209624675,0.5074,3210.4,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209625078,0.7920951,3210.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209626382,0.7920951,3210.0,3209.9,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1738209627383,3.2078,3210.8,3209.9,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1738209627573,0.5,3211.0,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209627777,0.5,3211.0,3210.5,4.4537]
["bitfinex-derivatives","ETHF0:USTF0",1738209627984,0.62296,3210.6,3210.5,4.4537]
["bitfinex-derivatives","ETHF0:USTF0",1738209628477,1.426,3210.8,3210.5,4.4537]
["bitfinex-derivatives","ETHF0:USTF0",1738209629380,2.54689,3211.0,3210.5,4.4537]
["bitfinex-derivatives","ETHF0:USTF0",1738209629688,1.924,3211.0,3210.5,4.4537]
["bitfinex-derivatives","ETHF0:USTF0",1738209629881,2.0,3213.6,3210.5,4.4537]
["bitfinex-derivatives","ETHF0:USTF0",1738209630083,3.2078,3213.4,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209630289,3.2078,3213.4,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209630493,0.62249,3213.1,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209630786,6.83452815,3213.5,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209630985,0.62255,3212.8,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209631177,0.62255,3212.8,3212.3,0.00467181]
["bitfinex-derivatives","ETHF0:USTF0",1738209631178,0.62261,3212.4,3212.3,0.00467181]
["bitfinex-derivatives","ETHF0:USTF0",1738209631382,3.62672815,3213.0,3212.3,0.00467181]
["bitfinex-derivatives","ETHF0:USTF0",1738209631383,1.444,3212.8,3212.3,0.00467181]
["bitfinex-derivatives","ETHF0:USTF0",1738209631578,0.62261,3212.4,3212.3,0.00467181]
["bitfinex-derivatives","ETHF0:USTF0",1738209631982,0.62265,3212.2,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209632884,0.62261,3212.4,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209633281,1.441,3212.5,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209633481,0.00464656,3212.6,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209633677,0.62721656,3212.6,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209635591,0.62265,3212.2,3211.9,0.00467181]
["bitfinex-derivatives","ETHF0:USTF0",1738209635784,0.62264,3212.3,3211.9,0.00467181]
["bitfinex-derivatives","ETHF0:USTF0",1738209635985,0.00464656,3212.6,3211.9,0.00467181]
["bitfinex-derivatives","ETHF0:USTF0",1738209636685,0.62266,3212.2,3211.9,0.00467181]
["bitfinex-derivatives","ETHF0:USTF0",1738209637194,1.55624,3213.1,3211.9,0.00467181]
["bitfinex-derivatives","ETHF0:USTF0",1738209637195,0.6224,3213.5,3212.5,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1738209637487,3.2078,3214.1,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209637790,1.434,3213.8,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209637992,4.0564,3213.6,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209638186,2.0,3213.6,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209638387,2.0,3213.6,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209639686,2.0,3213.6,3213.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1738209640311,2.0,3213.6,3213.5,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1738209640491,1.455,3214.6,3213.5,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1738209640694,3.2078,3214.7,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209640998,1.455,3214.6,3213.9,3.83011]
["bitfinex-derivatives","ETHF0:USTF0",1738209641192,3.2078,3215.6,3214.6,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1738209641489,1.55466,3216.3,3214.3,3.62672815]
["bitfinex-derivatives","ETHF0:USTF0",1738209641490,3.2078,3215.2,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209641697,3.2078,3215.9,3214.5,0.3892643]
["bitfinex-derivatives","ETHF0:USTF0",1738209641997,3.2078,3215.4,3214.6,0.3892522]
["bitfinex-derivatives","ETHF0:USTF0",1738209642193,0.6221,3215.1,3214.4,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1738209642489,3.2078,3214.8,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209643094,1.455,3214.7,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209643296,0.62215,3214.9,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209643892,0.62196,3215.9,3214.9,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1738209644094,0.62193,3216.0,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209644292,3.2078,3216.6,3215.3,3.62672815]
["bitfinex-derivatives","ETHF0:USTF0",1738209644488,0.5333,3216.9,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209644489,0.622,3215.6,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209644691,0.62193,3216.0,3215.6,0.00466431]
["bitfinex-derivatives","ETHF0:USTF0",1738209644993,4.7008,3216.3,3215.6,0.00466431]
["bitfinex-derivatives","ETHF0:USTF0",1738209645194,0.62194,3215.9,3215.6,0.00466431]
["bitfinex-derivatives","ETHF0:USTF0",1738209645489,4.7008,3216.3,3215.6,0.00466431]
["bitfinex-derivatives","ETHF0:USTF0",1738209645797,0.62197,3215.7,3215.6,0.00466431]
["bitfinex-derivatives","ETHF0:USTF0",1738209646189,0.62213,3214.9,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209647187,2.11513,3214.9,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209647489,0.62214,3214.9,3214.5,0.00466431]
["bitfinex-derivatives","ETHF0:USTF0",1738209647695,1.492,3215.0,3214.5,0.00466431]
["bitfinex-derivatives","ETHF0:USTF0",1738209648197,0.62219,3214.6,3214.5,0.00466431]
["bitfinex-derivatives","ETHF0:USTF0",1738209648399,0.00463937,3215.2,3214.5,0.00466431]
["bitfinex-derivatives","ETHF0:USTF0",1738209648597,0.62672937,3215.2,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209648793,0.62184,3216.5,3215.6,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1738209648997,3.2078,3217.3,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209649186,3.2078,3217.2,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209649385,0.62185,3216.4,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209649601,1.503,3216.5,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209649803,0.62186,3216.3,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209650101,1.504,3216.3,3215.9,0.00466431]
["bitfinex-derivatives","ETHF0:USTF0",1738209650303,0.62192,3216.0,3215.9,0.00466431]
["bitfinex-derivatives","ETHF0:USTF0",1738209650495,5.18121815,3216.7,3215.9,0.00466431]
["bitfinex-derivatives","ETHF0:USTF0",1738209650496,3.2078,3216.6,3215.9,0.00466431]
["bitfinex-derivatives","ETHF0:USTF0",1738209651204,0.6219,3216.1,3215.9,0.00466431]
["bitfinex-derivatives","ETHF0:USTF0",1738209651502,0.62192,3216.0,3215.9,0.00466431]
["bitfinex-derivatives","ETHF0:USTF0",1738209651894,0.62192,3216.0,3214.7,4.14762815]
["bitfinex-derivatives","ETHF0:USTF0",1738209651895,0.62213,3214.9,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209652095,1.504,3215.4,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209652291,0.62205,3215.3,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209652495,0.62213,3214.9,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209653297,1.5076643,3215.2,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209653504,0.62211,3215.0,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209653804,1.5056643,3215.2,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209653993,0.0046643,3215.2,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209654301,0.0046643,3215.2,3214.9,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1738209654503,0.0046643,3215.2,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209654904,0.0046643,3215.2,3214.9,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1738209655204,0.0046643,3215.2,3215.1,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1738209655398,0.0046643,3215.2,3215.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1738209655597,0.0046643,3215.2,3214.9,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1738209655797,0.0046643,3215.2,3215.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1738209656000,0.0046643,3215.2,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209656201,0.0046643,3215.2,3214.8,3.82995]
["bitfinex-derivatives","ETHF0:USTF0",1738209656500,0.62211,3215.0,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209656696,0.62213,3214.9,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209658405,4.6968,3215.1,3214.5,0.00466431]
["bitfinex-derivatives","ETHF0:USTF0",1738209658707,0.62219,3214.6,3214.5,0.00466431]
["bitfinex-derivatives","ETHF0:USTF0",1738209659402,0.62219,3214.6,3213.4,0.62241]
["bitfinex-derivatives","ETHF0:USTF0",1738209659403,6.83452815,3214.7,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209659711,1.485,3214.6,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209660001,1.485,3214.6,3212.7,5.36801599]
["bitfinex-derivatives","ETHF0:USTF0",1738209660002,3.2078,3214.7,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209660498,0.62214,3214.9,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209660699,0.0046643,3215.2,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209660700,0.62215,3214.8,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209660899,4.76316,3214.9,3214.1,3.21246431]
["bitfinex-derivatives","ETHF0:USTF0",1738209661098,0.62227,3214.2,3214.1,3.21246431]
["bitfinex-derivatives","ETHF0:USTF0",1738209661302,3.63139245,3215.2,3214.1,3.21246431]
["bitfinex-derivatives","ETHF0:USTF0",1738209661303,0.0046643,3215.2,3215.1,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1738209661500,3.2078,3216.0,3215.4,0.62202]
["bitfinex-derivatives","ETHF0:USTF0",1738209661701,0.62191,3216.1,3215.4,0.62202]
["bitfinex-derivatives","ETHF0:USTF0",1738209661908,3.2078,3216.2,3215.5,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1738209662099,1.537,3216.6,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209662303,0.62196,3215.8,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209662499,1.11848,3216.8,3216.0,0.62191]
["bitfinex-derivatives","ETHF0:USTF0",1738209662703,0.00466431,3216.0,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209662999,0.00466431,3216.0,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209663199,0.00466431,3216.0,3215.9,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1738209663402,0.00466431,3216.0,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209663607,3.2078,3215.8,3215.4,0.00466431]
["bitfinex-derivatives","ETHF0:USTF0",1738209663902,0.62198,3215.7,3215.4,0.00466431]
["bitfinex-derivatives","ETHF0:USTF0",1738209664103,0.00466431,3216.0,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209664708,3.2078,3215.9,3215.4,0.00466431]
["bitfinex-derivatives","ETHF0:USTF0",1738209664908,0.62201,3215.5,3215.4,0.00466431]
["bitfinex-derivatives","ETHF0:USTF0",1738209665205,3.82981,3215.5,3215.4,0.00466431]
["bitfinex-derivatives","ETHF0:USTF0",1738209665402,5.37781,3215.5,3215.4,0.00466431]
["bitfinex-derivatives","ETHF0:USTF0",1738209665596,0.62218,3214.7,3214.3,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738209665800,1.55514,3215.3,3214.3,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738209665997,0.5174,3215.3,3214.3,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738209666204,5.37488,3215.2,3214.4,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1738209666403,5.37488,3215.2,3214.3,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738209666600,0.62211,3215.1,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209666805,1.545,3215.2,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209667306,0.62214,3214.9,3214.4,0.00466431]
["bitfinex-derivatives","ETHF0:USTF0",1738209667607,2.0584,3215.3,3214.4,0.00466431]
["bitfinex-derivatives","ETHF0:USTF0",1738209667805,1.541,3215.3,3214.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1738209668208,1.541,3215.3,3214.4,0.00466431]
["bitfinex-derivatives","ETHF0:USTF0",1738209668209,0.62215,3214.8,3214.4,0.00466431]
["bitfinex-derivatives","ETHF0:USTF0",1738209668706,1.541,3215.3,3214.4,0.00466431]
["bitfinex-derivatives","ETHF0:USTF0",1738209668912,3.2078,3214.8,3214.4,0.00466431]
["bitfinex-derivatives","ETHF0:USTF0",1738209669205,0.62221,3214.5,3214.4,0.00466431]
["bitfinex-derivatives","ETHF0:USTF0",1738209670700,5.0,3214.5,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209670900,3.2078,3214.0,3212.7,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1738209671105,0.62241,3213.5,3212.8,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1738209671306,1.528,3213.9,3212.8,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1738209671508,0.62235,3213.8,3212.7,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1738209671806,1.528,3213.9,3212.7,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1738209671807,3.2078,3213.7,3212.7,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1738209672109,3.2078,3213.7,3212.4,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1738209672110,3.2078,3213.2,3212.9,0.00466431]
["bitfinex-derivatives","ETHF0:USTF0",1738209672313,0.00466431,3213.6,3212.9,0.00466431]
["bitfinex-derivatives","ETHF0:USTF0",1738209672511,0.00466431,3213.6,3213.2,0.62245]
["bitfinex-derivatives","ETHF0:USTF0",1738209672816,0.00466431,3213.6,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209673017,0.00466431,3213.6,3212.9,0.00466431]
["bitfinex-derivatives","ETHF0:USTF0",1738209673202,0.6225,3213.0,3212.9,0.00466431]
["bitfinex-derivatives","ETHF0:USTF0",1738209673713,4.7438,3213.5,3212.9,0.00466431]
["bitfinex-derivatives","ETHF0:USTF0",1738209673915,0.62249,3213.1,3212.9,0.00466431]
["bitfinex-derivatives","ETHF0:USTF0",1738209674108,4.7438,3213.5,3212.9,0.00466431]
["bitfinex-derivatives","ETHF0:USTF0",1738209674310,3.2078,3213.5,3212.9,0.00466431]
["bitfinex-derivatives","ETHF0:USTF0",1738209674504,0.00466431,3213.6,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209674708,0.00466431,3213.6,3213.4,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1738209674915,0.00466431,3213.6,3213.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1738209675110,0.00466431,3213.6,3213.3,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1738209675315,0.00466431,3213.6,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209676013,0.6224,3213.5,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209676214,3.2078,3213.5,3212.9,0.00466431]
["bitfinex-derivatives","ETHF0:USTF0",1738209676408,0.6225,3213.0,3212.9,0.00466431]
["bitfinex-derivatives","ETHF0:USTF0",1738209676610,3.73,3213.5,3212.9,0.00466431]
["bitfinex-derivatives","ETHF0:USTF0",1738209676611,0.62248,3213.1,3212.9,0.00466431]
["bitfinex-derivatives","ETHF0:USTF0",1738209677011,0.00357038,3213.0,3212.9,0.00466431]
["bitfinex-derivatives","ETHF0:USTF0",1738209677415,0.62607038,3213.0,3212.9,0.00466431]
["bitfinex-derivatives","ETHF0:USTF0",1738209678214,0.62261,3212.5,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209678413,1.05287038,3213.0,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209678414,0.62265,3212.3,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209678614,0.62263,3212.4,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209678810,0.62258,3212.6,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209679010,0.62271,3211.9,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209679213,3.2078,3212.6,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209679419,0.6227,3212.0,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209679715,1.535,3212.6,3212.0,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1738209679920,3.2078,3213.7,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209680216,0.00357038,3213.0,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209680514,0.00357038,3213.0,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209680719,0.62252,3212.9,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209681014,0.00357038,3213.0,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209681213,1.562,3212.9,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209681407,0.62263,3212.4,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209681722,1.561,3212.5,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209682213,0.00357038,3213.0,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209682614,0.00357038,3213.0,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209682818,0.00357038,3213.0,3212.9,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1738209683012,0.00357038,3213.0,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209683213,0.00357038,3213.0,3212.7,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1738209683516,0.00357038,3213.0,3212.7,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1738209683714,0.00357038,3213.0,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209684017,0.00357038,3213.0,3212.6,3.83037]
["bitfinex-derivatives","ETHF0:USTF0",1738209684314,0.00357038,3213.0,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209684512,0.00357038,3213.0,3212.7,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1738209684717,0.00357038,3213.0,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209685518,0.00357038,3213.0,3212.9,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1738209686318,0.00357038,3213.0,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209686516,0.62608038,3213.0,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209687113,0.62253,3212.9,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209687319,0.00357038,3213.0,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209687818,0.00357038,3213.0,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209688209,1.558,3212.9,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209688414,0.62263,3212.4,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209688712,1.558,3212.9,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209689018,0.62253,3212.9,3212.3,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1738209689217,0.00357038,3213.0,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209689408,0.00357038,3213.0,3212.6,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1738209689612,0.62608038,3213.0,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209689807,0.00357038,3213.0,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209690013,3.21137038,3213.0,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209690308,0.62257,3212.7,3212.1,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1738209690507,3.21137038,3213.0,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209690720,1.568,3212.9,3212.4,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1738209691115,1.568,3212.9,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209691322,1.568,3212.9,3212.5,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1738209691716,1.568,3212.9,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209692014,0.62255,3212.8,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209692217,1.568,3212.9,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209692813,1.568,3212.9,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209693116,0.00357038,3213.0,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209694015,0.62252,3212.9,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209695014,0.62256,3212.8,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209696011,2.16953,3212.9,3212.3,3.83043]
["bitfinex-derivatives","ETHF0:USTF0",1738209696411,1.547,3212.9,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209696722,0.00357038,3213.0,3212.5,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1738209697121,0.00357038,3213.0,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209697417,0.00357038,3213.0,3212.9,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1738209697624,0.00466431,3213.6,3212.9,3.62672815]
["bitfinex-derivatives","ETHF0:USTF0",1738209697925,0.00466431,3213.6,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209698116,0.00466431,3213.6,3213.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1738209698312,0.00466431,3213.6,3213.3,3.83023]
["bitfinex-derivatives","ETHF0:USTF0",1738209698517,0.00466431,3213.6,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209699323,0.00466431,3213.6,3213.1,0.00466431]
["bitfinex-derivatives","ETHF0:USTF0",1738209699324,0.62246,3213.2,3213.1,0.00466431]
["bitfinex-derivatives","ETHF0:USTF0",1738209699823,2.15446,3213.2,3213.1,0.00466431]
["bitfinex-derivatives","ETHF0:USTF0",1738209700124,3.83026,3213.2,3213.1,0.00466431]
["bitfinex-derivatives","ETHF0:USTF0",1738209700336,3.21246431,3213.6,3213.1,0.00466431]
["bitfinex-derivatives","ETHF0:USTF0",1738209700519,0.62246,3213.2,3213.1,0.00466431]
["bitfinex-derivatives","ETHF0:USTF0",1738209700725,3.83026,3213.2,3213.1,0.00466431]
["bitfinex-derivatives","ETHF0:USTF0",1738209701021,0.62245,3213.3,3213.1,0.00466431]
["bitfinex-derivatives","ETHF0:USTF0",1738209701218,0.62246,3213.2,3213.1,0.00466431]
["bitfinex-derivatives","ETHF0:USTF0",1738209701423,1.529,3213.5,3213.1,0.00327241]
["bitfinex-derivatives","ETHF0:USTF0",1738209701727,2.17605431,3213.6,3213.1,0.00327241]
["bitfinex-derivatives","ETHF0:USTF0",1738209701914,1.55366431,3213.6,3213.1,0.62574241]
["bitfinex-derivatives","ETHF0:USTF0",1738209702121,2.17605431,3213.6,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209702328,0.00466431,3213.6,3213.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1738209702525,3.2078,3215.4,3213.4,3.62672815]
["bitfinex-derivatives","ETHF0:USTF0",1738209702823,1.548,3216.2,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209703024,3.2078,3216.3,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209703225,3.82967,3216.3,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209703627,3.21246431,3216.3,3215.7,3.21246431]
["bitfinex-derivatives","ETHF0:USTF0",1738209704024,0.62194,3216.0,3215.7,3.21246431]
["bitfinex-derivatives","ETHF0:USTF0",1738209704329,0.62194,3215.9,3215.7,3.21246431]
["bitfinex-derivatives","ETHF0:USTF0",1738209704528,0.62196,3215.8,3215.7,3.21246431]
["bitfinex-derivatives","ETHF0:USTF0",1738209704733,0.62196,3215.8,3215.7,0.00466431]
["bitfinex-derivatives","ETHF0:USTF0",1738209705125,2.15996,3215.8,3215.7,0.00466431]
["bitfinex-derivatives","ETHF0:USTF0",1738209705530,2.65696,3215.8,3215.7,0.00466431]
["bitfinex-derivatives","ETHF0:USTF0",1738209705831,3.18586,3215.8,3215.7,0.00466431]
["bitfinex-derivatives","ETHF0:USTF0",1738209706326,6.64786,3215.8,3215.7,0.00466431]
["bitfinex-derivatives","ETHF0:USTF0",1738209706832,0.6221,3215.1,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209707028,0.62209,3215.1,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209707729,1.53,3215.0,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209708435,2.15211,3215.0,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209708728,0.62208,3215.2,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209708932,1.0259,3215.8,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209709132,1.0259,3215.8,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209709133,3.2078,3215.9,3215.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1738209709737,1.536,3216.2,3215.7,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1738209709934,0.00466431,3216.3,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209710125,1.53766431,3216.3,3215.9,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1738209710427,0.00466431,3216.3,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209710628,1.53466431,3216.3,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209710933,3.2078,3217.9,3216.2,6.83452815]
["bitfinex-derivatives","ETHF0:USTF0",1738209711127,3.2078,3217.9,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209711321,1.53780855,3218.0,3217.0,6.83452815]
["bitfinex-derivatives","ETHF0:USTF0",1738209711633,1.53780855,3218.0,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209712131,0.00280855,3218.0,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209712430,0.00280855,3218.0,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209712833,0.00280855,3218.0,3217.9,3.82935]
["bitfinex-derivatives","ETHF0:USTF0",1738209713020,0.00280855,3218.0,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209713225,0.00466431,3218.1,3217.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209713425,0.62139,3218.8,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209713631,1.525,3218.9,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209713829,0.6214,3218.7,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209714130,3.2078,3218.6,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209714329,0.62151,3218.1,3217.4,3.21246431]
["bitfinex-derivatives","ETHF0:USTF0",1738209714532,0.62153,3218.1,3217.4,3.21246431]
["bitfinex-derivatives","ETHF0:USTF0",1738209714734,0.62608431,3218.6,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209715227,0.62145,3218.4,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209715427,1.52966431,3218.6,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209715627,0.62147,3218.4,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209715833,0.62151,3218.2,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209716028,0.6215,3218.2,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209716236,1.523,3218.2,3217.4,3.21246431]
["bitfinex-derivatives","ETHF0:USTF0",1738209716432,0.62157,3217.8,3217.4,3.21246431]
["bitfinex-derivatives","ETHF0:USTF0",1738209716736,0.62155,3217.9,3217.4,3.21246431]
["bitfinex-derivatives","ETHF0:USTF0",1738209717331,5.3783,3218.2,3217.4,3.83410431]
["bitfinex-derivatives","ETHF0:USTF0",1738209717523,4.7568,3218.2,3217.6,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1738209717930,4.7568,3218.2,3217.7,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1738209718137,4.7568,3218.2,3217.4,3.21246431]
["bitfinex-derivatives","ETHF0:USTF0",1738209718432,3.2078,3218.2,3217.4,3.21246431]
["bitfinex-derivatives","ETHF0:USTF0",1738209718831,1.545,3218.4,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209719029,0.62145,3218.5,3217.9,0.62155]
["bitfinex-derivatives","ETHF0:USTF0",1738209719229,0.00466431,3218.6,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209719430,0.00466431,3218.6,3218.3,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1738209719830,0.00466431,3218.6,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209720735,0.62146,3218.4,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209720930,0.62144,3218.5,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209721132,0.00466431,3218.6,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209721732,0.00466431,3218.6,3218.2,3.82929]
["bitfinex-derivatives","ETHF0:USTF0",1738209721941,0.00466431,3218.6,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209722539,0.00466431,3218.6,3218.4,0.62144]
["bitfinex-derivatives","ETHF0:USTF0",1738209722931,0.00466431,3218.6,3218.3,0.62147]
["bitfinex-derivatives","ETHF0:USTF0",1738209723128,0.00466431,3218.6,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209723641,0.00466431,3218.6,3218.5,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1738209723835,0.00466431,3218.6,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209724442,0.00466431,3218.6,3218.3,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1738209724641,0.00466431,3218.6,3218.2,3.82929]
["bitfinex-derivatives","ETHF0:USTF0",1738209724939,0.00466431,3218.6,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209725434,0.62146,3218.4,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209725838,0.00466431,3218.6,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209726028,0.62147,3218.3,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209726430,0.62155,3217.9,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209726732,3.2078,3218.5,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209726929,3.2078,3218.5,3217.4,3.21246431]
["bitfinex-derivatives","ETHF0:USTF0",1738209726930,0.62163,3217.5,3217.4,3.21246431]
["bitfinex-derivatives","ETHF0:USTF0",1738209727338,0.62163,3217.5,3217.4,0.00466431]
["bitfinex-derivatives","ETHF0:USTF0",1738209729345,5.62163,3217.5,3217.4,0.00466431]
["bitfinex-derivatives","ETHF0:USTF0",1738209729544,2.13563,3217.5,3217.4,0.00466431]
["bitfinex-derivatives","ETHF0:USTF0",1738209729940,2.13563,3217.5,3214.3,3.11121]
["bitfinex-derivatives","ETHF0:USTF0",1738209729941,0.62186,3216.3,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209730244,1.5542,3217.3,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209730245,2.13385,3216.4,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209730448,0.62186,3216.3,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209730652,3.2078,3216.3,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209730854,0.62191,3216.1,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209731048,0.00466431,3216.3,3215.6,3.21246431]
["bitfinex-derivatives","ETHF0:USTF0",1738209731250,0.62188,3216.2,3215.6,3.21246431]
["bitfinex-derivatives","ETHF0:USTF0",1738209731457,0.51726431,3216.3,3215.7,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1738209731649,1.512,3216.1,3215.6,3.21246431]
["bitfinex-derivatives","ETHF0:USTF0",1738209731852,0.62198,3215.7,3215.6,3.21246431]
["bitfinex-derivatives","ETHF0:USTF0",1738209732047,2.13391,3216.1,3215.6,3.21246431]
["bitfinex-derivatives","ETHF0:USTF0",1738209732258,1.512,3216.1,3215.6,3.21246431]
["bitfinex-derivatives","ETHF0:USTF0",1738209732456,0.62198,3215.7,3215.6,0.00466431]
["bitfinex-derivatives","ETHF0:USTF0",1738209732648,0.62197,3215.8,3215.6,0.00466431]
["bitfinex-derivatives","ETHF0:USTF0",1738209733156,4.7198,3216.1,3215.6,0.00466431]
["bitfinex-derivatives","ETHF0:USTF0",1738209733353,0.62195,3215.9,3215.6,0.00466431]
["bitfinex-derivatives","ETHF0:USTF0",1738209733553,0.62189,3216.2,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209733755,0.62192,3216.0,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209734058,0.62189,3216.2,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209734357,0.00466431,3216.3,3215.9,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1738209734557,0.00466431,3216.3,3215.6,0.00466431]
["bitfinex-derivatives","ETHF0:USTF0",1738209734558,0.00466431,3216.3,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209734750,3.7397,3217.2,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209734751,3.2078,3217.2,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209735058,0.62175,3216.9,3216.3,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1738209735257,3.2078,3217.2,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209735656,1.506,3217.3,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209735951,0.62175,3216.9,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209736751,0.00466431,3217.0,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209737149,3.2078,3217.8,3216.6,6.83452815]
["bitfinex-derivatives","ETHF0:USTF0",1738209737354,0.62152,3218.1,3217.5,0.62162]
["bitfinex-derivatives","ETHF0:USTF0",1738209737555,0.62152,3218.1,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209737556,0.62151,3218.1,3217.6,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1738209737754,1.494,3218.5,3217.2,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1738209737755,1.494,3218.5,3217.3,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738209737959,0.62157,3217.9,3217.3,1.14626]
["bitfinex-derivatives","ETHF0:USTF0",1738209738256,1.493,3218.1,3217.3,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738209738460,0.00466431,3217.9,3217.3,0.00466431]
["bitfinex-derivatives","ETHF0:USTF0",1738209738657,3.21246431,3217.9,3217.3,0.00466431]
["bitfinex-derivatives","ETHF0:USTF0",1738209738852,0.62165,3217.4,3217.3,0.00466431]
["bitfinex-derivatives","ETHF0:USTF0",1738209740558,0.62178,3216.8,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209740863,1.483,3216.9,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209741460,0.62189,3216.2,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209741662,3.2078,3216.6,3216.1,0.00466431]
["bitfinex-derivatives","ETHF0:USTF0",1738209741858,0.62188,3216.2,3216.1,0.00466431]
["bitfinex-derivatives","ETHF0:USTF0",1738209743061,8.2078,3216.2,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209743360,0.62198,3215.7,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209743657,0.62198,3215.7,3215.0,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1738209744263,0.62664431,3215.7,3215.0,0.62677431]
["bitfinex-derivatives","ETHF0:USTF0",1738209744455,0.00466431,3215.7,3215.0,0.00466431]
["bitfinex-derivatives","ETHF0:USTF0",1738209744657,0.62201,3215.6,3215.0,0.00466431]
["bitfinex-derivatives","ETHF0:USTF0",1738209744861,0.00466431,3215.7,3215.0,0.00466431]
["bitfinex-derivatives","ETHF0:USTF0",1738209745062,0.62209,3215.1,3215.0,0.00466431]
["bitfinex-derivatives","ETHF0:USTF0",1738209745758,5.0,3215.1,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209745960,3.2078,3214.6,3213.4,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1738209746262,0.62231,3214.0,3213.4,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1738209746469,1.47,3213.9,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209746760,2.09233,3213.9,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209747067,1.47,3213.9,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209747267,0.62239,3213.6,3213.3,0.00466431]
["bitfinex-derivatives","ETHF0:USTF0",1738209747462,1.47,3213.9,3213.3,0.00466431]
["bitfinex-derivatives","ETHF0:USTF0",1738209747761,3.2078,3213.4,3213.3,0.00466431]
["bitfinex-derivatives","ETHF0:USTF0",1738209747973,3.83022,3213.4,3213.3,0.00466431]
["bitfinex-derivatives","ETHF0:USTF0",1738209748959,0.62251,3213.0,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209749165,8.2078,3213.4,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209749166,3.83032,3212.9,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209749364,1.467,3212.8,3212.2,3.83045]
["bitfinex-derivatives","ETHF0:USTF0",1738209749567,1.467,3212.8,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209749974,0.62257,3212.7,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209750267,2.08955,3212.8,3212.2,3.21246431]
["bitfinex-derivatives","ETHF0:USTF0",1738209750474,0.62256,3212.7,3212.2,3.21246431]
["bitfinex-derivatives","ETHF0:USTF0",1738209750670,1.467,3212.8,3212.2,3.21246431]
["bitfinex-derivatives","ETHF0:USTF0",1738209750873,0.62261,3212.5,3212.2,3.21246431]
["bitfinex-derivatives","ETHF0:USTF0",1738209751076,1.467,3212.8,3212.2,3.21246431]
["bitfinex-derivatives","ETHF0:USTF0",1738209751376,3.2078,3213.1,3212.2,3.21246431]
["bitfinex-derivatives","ETHF0:USTF0",1738209751669,0.62253,3212.9,3212.2,3.21246431]
["bitfinex-derivatives","ETHF0:USTF0",1738209751973,3.2078,3213.1,3212.3,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1738209752168,1.456,3213.0,3212.2,3.21246431]
["bitfinex-derivatives","ETHF0:USTF0",1738209752375,0.62263,3212.4,3212.2,3.21246431]
["bitfinex-derivatives","ETHF0:USTF0",1738209752673,0.62263,3212.3,3212.2,0.00466431]
["bitfinex-derivatives","ETHF0:USTF0",1738209753570,0.73213,3212.3,3212.2,0.00466431]
["bitfinex-derivatives","ETHF0:USTF0",1738209754471,8.93993,3212.3,3212.2,0.00466431]
["bitfinex-derivatives","ETHF0:USTF0",1738209754773,0.1095,3212.3,3212.2,0.00466431]
["bitfinex-derivatives","ETHF0:USTF0",1738209755074,0.73213,3212.3,3212.2,0.00466431]
["bitfinex-derivatives","ETHF0:USTF0",1738209755377,5.73213,3212.3,3212.2,0.00466431]
["bitfinex-derivatives","ETHF0:USTF0",1738209755570,5.1095,3212.3,3211.0,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1738209755766,0.62278,3211.6,3211.0,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1738209755971,1.478,3211.5,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209756667,0.62285,3211.2,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209756974,1.478,3211.5,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209757175,0.62285,3211.2,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209757569,1.478,3211.5,3211.0,0.00171773]
["bitfinex-derivatives","ETHF0:USTF0",1738209757570,3.62672815,3211.4,3211.0,0.00171773]
["bitfinex-derivatives","ETHF0:USTF0",1738209757772,0.62287,3211.1,3211.0,0.00171773]
["bitfinex-derivatives","ETHF0:USTF0",1738209757975,0.62294,3210.7,3210.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1738209758173,0.62291,3210.9,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209758368,3.2078,3211.2,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209758777,0.62291,3210.9,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209758977,3.2078,3211.2,3210.1,3.7197]
["bitfinex-derivatives","ETHF0:USTF0",1738209759173,0.62291,3210.9,3210.1,3.7197]
["bitfinex-derivatives","ETHF0:USTF0",1738209759367,3.2078,3211.2,3210.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1738209759575,0.62294,3210.8,3209.9,0.62309]
["bitfinex-derivatives","ETHF0:USTF0",1738209759876,3.2078,3211.2,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209760065,3.2078,3211.2,3210.5,0.62297]
["bitfinex-derivatives","ETHF0:USTF0",1738209760270,1.482,3211.1,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209760473,1.482,3211.1,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209760774,1.487,3211.0,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209761075,1.492,3211.4,3211.1,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1738209761277,1.492,3211.4,3211.0,3.83067]
["bitfinex-derivatives","ETHF0:USTF0",1738209761481,1.492,3211.4,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209761771,1.492,3211.4,3211.3,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1738209762369,0.00466431,3211.6,3211.5,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1738209762666,0.00466431,3211.6,3211.5,3.83059]
["bitfinex-derivatives","ETHF0:USTF0",1738209763569,0.73214,3212.3,3211.5,3.83059]
["bitfinex-derivatives","ETHF0:USTF0",1738209763570,0.1095,3212.3,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209763873,0.1095,3212.3,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209764069,0.1095,3212.3,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209764276,0.62271,3211.9,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209764481,1.525,3211.9,3211.6,0.62276]
["bitfinex-derivatives","ETHF0:USTF0",1738209764779,1.525,3211.9,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209764982,2.14771,3211.9,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209765179,1.525,3211.9,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209765681,0.00467202,3212.0,3211.6,0.62276]
["bitfinex-derivatives","ETHF0:USTF0",1738209766079,0.00467202,3212.0,3211.5,3.83058]
["bitfinex-derivatives","ETHF0:USTF0",1738209766270,0.00467202,3212.0,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209766469,0.00467202,3212.0,3211.6,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1738209766676,0.00467202,3212.0,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209766980,0.62736202,3212.0,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209767175,0.00467202,3212.0,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209768376,0.00467202,3212.0,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209768377,0.62273,3211.8,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209768674,1.506,3211.7,3211.6,0.62276]
["bitfinex-derivatives","ETHF0:USTF0",1738209768880,1.506,3211.7,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209769083,1.506,3211.7,3211.6,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1738209769475,1.503,3211.8,3211.6,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1738209769674,1.503,3211.8,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209769875,1.503,3211.8,3211.6,0.62276]
["bitfinex-derivatives","ETHF0:USTF0",1738209770279,0.00467202,3212.0,3211.9,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1738209770478,0.00467202,3212.0,3211.9,3.83051]
["bitfinex-derivatives","ETHF0:USTF0",1738209771180,0.4999,3213.3,3212.7,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1738209771181,1.495,3213.0,3212.7,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1738209771371,0.62249,3213.1,3212.6,3.83036]
["bitfinex-derivatives","ETHF0:USTF0",1738209771578,1.516,3213.2,3212.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738209771775,0.62251,3213.0,3212.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738209771974,1.516,3213.2,3212.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738209772174,0.62248,3213.1,3212.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738209772781,0.00467202,3213.3,3212.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738209772979,1.52,3213.2,3212.9,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1738209773183,1.52367202,3213.3,3213.2,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1738209773376,1.52367202,3213.3,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209773575,1.52367202,3213.3,3213.2,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1738209773873,0.00467202,3213.3,3213.2,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1738209774070,0.00467202,3213.3,3213.2,5.62246]
["bitfinex-derivatives","ETHF0:USTF0",1738209774270,14.395,3214.3,3213.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738209774478,0.6223,3214.1,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209774681,15.01726,3214.3,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209774878,14.395,3214.3,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209775071,0.62231,3214.0,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209775279,1.526,3214.0,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209775475,1.526,3214.0,3213.6,0.00467202]
["bitfinex-derivatives","ETHF0:USTF0",1738209775681,0.62236,3213.8,3213.6,0.00467202]
["bitfinex-derivatives","ETHF0:USTF0",1738209775883,0.62233,3213.9,3213.6,0.00467202]
["bitfinex-derivatives","ETHF0:USTF0",1738209776074,1.526,3214.0,3213.6,0.00467202]
["bitfinex-derivatives","ETHF0:USTF0",1738209776284,0.62233,3213.9,3213.6,0.00467202]
["bitfinex-derivatives","ETHF0:USTF0",1738209776476,1.526,3214.0,3213.6,0.00467202]
["bitfinex-derivatives","ETHF0:USTF0",1738209776673,0.62236,3213.7,3213.6,0.00467202]
["bitfinex-derivatives","ETHF0:USTF0",1738209778281,8.2078,3213.7,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209778482,1.55597,3213.6,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209778687,0.62248,3213.1,3212.4,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1738209778887,0.62255,3212.8,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209779179,1.519,3212.7,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209779779,0.62259,3212.6,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209779984,2.14156,3212.7,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209780188,1.519,3212.7,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209780379,0.5063,3213.2,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209780581,3.2078,3213.3,3212.9,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1738209780781,1.511,3213.1,3212.6,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1738209780988,1.511,3213.1,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209781480,1.511,3213.1,3212.6,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1738209781675,1.511,3213.1,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209781876,0.62252,3212.9,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209782076,0.62252,3212.9,3212.4,3.83041]
["bitfinex-derivatives","ETHF0:USTF0",1738209782786,1.511,3213.1,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209783088,0.62253,3212.9,3212.4,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1738209783289,0.62255,3212.8,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209783689,1.511,3213.1,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209783881,3.2078,3213.3,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209784182,1.497,3213.2,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209784583,2.11947,3213.2,3212.8,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1738209784778,2.11947,3213.2,3212.6,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1738209784979,0.62254,3212.8,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209785181,0.62253,3212.9,3212.4,3.83041]
["bitfinex-derivatives","ETHF0:USTF0",1738209785488,1.497,3213.2,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209785678,0.62259,3212.5,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209785987,0.5057,3213.1,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209786182,0.5057,3213.1,3212.2,0.00467202]
["bitfinex-derivatives","ETHF0:USTF0",1738209786388,0.6226,3212.5,3212.2,0.00467202]
["bitfinex-derivatives","ETHF0:USTF0",1738209786589,5.26971,3213.1,3212.2,0.00467202]
["bitfinex-derivatives","ETHF0:USTF0",1738209786590,1.55625,3213.0,3212.2,0.00467202]
["bitfinex-derivatives","ETHF0:USTF0",1738209786886,0.62263,3212.3,3212.2,0.00467202]
["bitfinex-derivatives","ETHF0:USTF0",1738209787382,1.484,3212.3,3212.2,0.00467202]
["bitfinex-derivatives","ETHF0:USTF0",1738209787590,2.10663,3212.3,3212.2,0.00467202]
["bitfinex-derivatives","ETHF0:USTF0",1738209788179,0.62274,3211.8,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209788381,0.5066,3212.2,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209788587,0.62275,3211.7,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209788984,0.6228,3211.5,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209789181,3.2078,3211.7,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209789383,0.5231,3211.4,3210.8,0.00467202]
["bitfinex-derivatives","ETHF0:USTF0",1738209789582,3.7328,3211.3,3210.8,0.00467202]
["bitfinex-derivatives","ETHF0:USTF0",1738209789790,0.6229,3210.9,3210.8,0.00467202]
["bitfinex-derivatives","ETHF0:USTF0",1738209789990,3.8307,3210.9,3210.8,0.00467202]
["bitfinex-derivatives","ETHF0:USTF0",1738209790992,8.2078,3210.9,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209791289,0.62304,3210.2,3209.5,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1738209791486,1.499,3210.1,3209.3,4.2571]
["bitfinex-derivatives","ETHF0:USTF0",1738209791879,1.499,3210.1,3209.7,3.83093]
["bitfinex-derivatives","ETHF0:USTF0",1738209792091,0.62775202,3210.0,3209.3,4.88031]
["bitfinex-derivatives","ETHF0:USTF0",1738209792395,0.00467202,3210.0,3209.4,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1738209792600,0.62775202,3210.0,3209.3,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1738209792889,0.62775202,3210.0,3209.3,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738209792890,0.00467202,3210.0,3209.3,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738209793090,0.6231,3209.9,3209.3,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738209793296,0.62315,3209.7,3208.9,3.83108]
["bitfinex-derivatives","ETHF0:USTF0",1738209793891,0.6231,3209.9,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209794096,0.62317,3209.6,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209794288,1.04457202,3210.0,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209794489,3.2078,3209.6,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209794685,0.62323,3209.3,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209794890,3.2078,3209.6,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209795093,3.2078,3209.2,3208.2,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1738209795286,3.2078,3209.2,3207.8,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1738209795287,3.2078,3209.2,3208.5,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1738209795595,3.2078,3209.3,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209795893,0.62327,3209.1,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209796090,3.2078,3209.2,3208.0,0.62345]
["bitfinex-derivatives","ETHF0:USTF0",1738209796091,0.6233,3208.9,3208.0,0.62345]
["bitfinex-derivatives","ETHF0:USTF0",1738209796287,0.6233,3208.9,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209796288,1.482,3209.0,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209796483,0.62332,3208.8,3207.9,3.83128]
["bitfinex-derivatives","ETHF0:USTF0",1738209796693,0.62335,3208.7,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209796889,0.6233,3208.9,3208.0,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1738209797096,1.482,3209.0,3208.2,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1738209797392,2.10528,3209.0,3208.2,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1738209797588,2.10528,3209.0,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209797589,1.482,3209.0,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209798098,1.482,3209.0,3208.3,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1738209798395,3.2078,3209.2,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209798599,3.2078,3209.2,3207.8,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1738209798600,3.2078,3209.7,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209798802,1.47,3209.6,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209799000,1.47,3209.6,3209.0,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1738209799607,1.47,3209.6,3209.1,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1738209799897,1.467,3209.5,3209.2,0.62322]
["bitfinex-derivatives","ETHF0:USTF0",1738209800200,14.401,3209.8,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209800398,15.865,3209.8,3209.7,0.62314]
["bitfinex-derivatives","ETHF0:USTF0",1738209800697,14.401,3209.8,3209.7,0.62314]
["bitfinex-derivatives","ETHF0:USTF0",1738209800894,0.00467202,3210.0,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209801094,0.00467202,3210.0,3209.8,0.62312]
["bitfinex-derivatives","ETHF0:USTF0",1738209801290,1.47267202,3210.0,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209801502,1.467,3209.9,3209.8,0.62312]
["bitfinex-derivatives","ETHF0:USTF0",1738209801799,1.467,3209.9,3209.7,0.62313]
["bitfinex-derivatives","ETHF0:USTF0",1738209802101,1.467,3209.9,3209.7,0.62312]
["bitfinex-derivatives","ETHF0:USTF0",1738209802297,1.467,3209.9,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209802497,1.467,3209.9,3209.8,0.62312]
["bitfinex-derivatives","ETHF0:USTF0",1738209802902,0.00467202,3210.0,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209803095,1.46567202,3210.0,3209.9,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1738209803599,0.00467202,3210.0,3209.9,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1738209803805,3.2078,3210.7,3210.6,0.62296]
["bitfinex-derivatives","ETHF0:USTF0",1738209804201,0.5416,3212.0,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209804402,1.456,3211.9,3210.7,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1738209804703,3.2078,3211.5,3210.7,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1738209805006,0.00467202,3211.6,3211.0,0.62754202]
["bitfinex-derivatives","ETHF0:USTF0",1738209805202,1.457,3211.5,3211.0,0.62754202]
["bitfinex-derivatives","ETHF0:USTF0",1738209805706,1.457,3211.5,3211.0,0.00467202]
["bitfinex-derivatives","ETHF0:USTF0",1738209805896,1.457,3211.5,3211.0,0.62755202]
["bitfinex-derivatives","ETHF0:USTF0",1738209806096,1.457,3211.5,3211.0,0.00467202]
["bitfinex-derivatives","ETHF0:USTF0",1738209806510,1.457,3211.5,3211.0,0.62754202]
["bitfinex-derivatives","ETHF0:USTF0",1738209806694,1.457,3211.5,3211.1,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1738209807202,1.457,3211.5,3211.0,0.00467202]
["bitfinex-derivatives","ETHF0:USTF0",1738209807597,1.457,3211.5,3211.1,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1738209807797,1.457,3211.5,3211.0,0.00467202]
["bitfinex-derivatives","ETHF0:USTF0",1738209808095,4.6648,3211.5,3211.0,0.00467202]
["bitfinex-derivatives","ETHF0:USTF0",1738209808299,0.62281,3211.4,3211.0,0.00467202]
["bitfinex-derivatives","ETHF0:USTF0",1738209808499,4.6648,3211.5,3211.0,0.00467202]
["bitfinex-derivatives","ETHF0:USTF0",1738209808700,3.2078,3211.5,3211.0,0.00467202]
["bitfinex-derivatives","ETHF0:USTF0",1738209809103,0.62287,3211.1,3211.0,0.00467202]
["bitfinex-derivatives","ETHF0:USTF0",1738209809308,0.62289,3211.0,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209809508,3.2078,3210.7,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209809809,0.62298,3210.5,3209.9,0.62309]
["bitfinex-derivatives","ETHF0:USTF0",1738209810004,3.2078,3210.9,3209.9,0.62309]
["bitfinex-derivatives","ETHF0:USTF0",1738209810005,0.62297,3210.6,3209.9,0.62309]
["bitfinex-derivatives","ETHF0:USTF0",1738209811016,3.2078,3210.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209811409,0.62295,3210.7,3209.9,0.62308]
["bitfinex-derivatives","ETHF0:USTF0",1738209811609,0.62293,3210.8,3210.0,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1738209811816,0.62293,3210.8,3210.1,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1738209812016,3.2078,3210.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209812316,0.62297,3210.6,3209.9,0.62309]
["bitfinex-derivatives","ETHF0:USTF0",1738209812920,3.2078,3210.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209813120,0.62297,3210.6,3209.9,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1738209813526,1.462,3210.5,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209813822,1.462,3210.5,3210.0,0.62307]
["bitfinex-derivatives","ETHF0:USTF0",1738209814217,1.462,3210.5,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209814413,3.2078,3210.4,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209814618,0.62309,3210.0,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209814821,3.7447,3210.4,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209815020,3.7447,3210.4,3209.9,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1738209815223,3.7447,3210.4,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209815412,1.458,3210.3,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209815616,3.2078,3210.4,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209815919,1.456,3210.3,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209816119,3.2078,3210.4,3209.9,0.62309]
["bitfinex-derivatives","ETHF0:USTF0",1738209816320,1.456,3210.3,3209.8,3.83091]
["bitfinex-derivatives","ETHF0:USTF0",1738209816618,1.456,3210.3,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209816818,3.2078,3210.8,3210.5,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1738209817015,14.905,3211.0,3210.5,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1738209817222,1.456,3210.9,3210.7,0.62294]
["bitfinex-derivatives","ETHF0:USTF0",1738209817418,1.456,3210.9,3210.7,0.62293]
["bitfinex-derivatives","ETHF0:USTF0",1738209817618,1.456,3210.9,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209817814,1.456,3210.9,3210.8,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1738209818018,1.456,3210.9,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209818731,1.456,3210.9,3210.3,0.62301]
["bitfinex-derivatives","ETHF0:USTF0",1738209818916,1.456,3210.9,3210.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1738209819117,1.456,3210.9,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209819327,14.404,3211.0,3210.8,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1738209819528,1.47,3210.9,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209819723,1.47,3210.9,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209819920,2.09291,3210.9,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209820225,2.09291,3210.9,3210.3,0.62301]
["bitfinex-derivatives","ETHF0:USTF0",1738209820532,1.47,3210.9,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209820721,0.62295,3210.7,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209820920,2.5058,3210.9,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209821221,1.479,3210.8,3210.3,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1738209821421,1.479,3210.8,3210.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1738209821622,14.404,3211.0,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209821824,14.404,3211.0,3210.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1738209822023,15.881,3211.0,3210.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1738209822525,14.404,3211.0,3210.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1738209824025,0.00467202,3211.6,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209824219,0.00467202,3211.6,3211.4,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1738209824425,1.473,3211.5,3211.3,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1738209824732,1.473,3211.5,3211.4,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1738209825027,1.47,3211.5,3211.1,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1738209825231,1.47,3211.5,3211.2,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1738209826029,1.47,3211.5,3211.3,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1738209826222,0.00467202,3211.6,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209826528,0.00467202,3211.6,3211.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1738209826529,1.46967202,3211.6,3211.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1738209826728,1.46967202,3211.6,3211.5,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1738209826928,1.46967202,3211.6,3211.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1738209827632,1.46967202,3211.6,3211.3,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1738209827825,1.46967202,3211.6,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209828027,2.09244202,3211.6,3211.0,3.83068]
["bitfinex-derivatives","ETHF0:USTF0",1738209828333,0.00467202,3211.6,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209828525,1.465,3211.5,3211.3,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1738209829123,1.465,3211.5,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209829331,1.462,3211.5,3211.2,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1738209829633,0.00467202,3211.6,3211.5,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1738209829839,1.463,3212.4,3212.3,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1738209830130,0.5417,3212.9,3212.5,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1738209830336,3.27988835,3213.4,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209830537,1.467,3212.9,3212.6,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1738209830738,1.467,3212.9,3212.5,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1738209831032,1.467,3212.9,3212.7,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1738209831337,0.00467202,3213.1,3212.4,0.00467202]
["bitfinex-derivatives","ETHF0:USTF0",1738209831531,0.00467202,3213.1,3212.9,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1738209831938,0.00467202,3213.1,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209832133,0.00467202,3213.1,3212.8,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1738209832431,0.00467202,3213.1,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209832837,0.00467202,3213.1,3213.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1738209833033,0.00467202,3213.1,3212.8,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738209833330,0.00467202,3213.1,3213.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1738209833738,0.00467202,3213.1,3212.8,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738209834133,0.00467202,3213.1,3213.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1738209834533,4.6628,3214.0,3213.7,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1738209834731,4.6628,3214.0,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209834939,1.453,3214.3,3213.9,3.83011]
["bitfinex-derivatives","ETHF0:USTF0",1738209835134,0.4936,3214.5,3214.0,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1738209835334,3.2078,3214.3,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209835644,0.62228,3214.2,3213.5,3.83019]
["bitfinex-derivatives","ETHF0:USTF0",1738209835835,2.07628,3214.2,3213.5,3.83019]
["bitfinex-derivatives","ETHF0:USTF0",1738209836035,2.07627,3214.2,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209836242,2.07627,3214.2,3213.5,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1738209836633,1.454,3214.2,3213.6,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1738209837235,1.454,3214.2,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209837433,3.62058341,3214.0,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209837640,0.62247,3213.2,3212.8,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738209837834,1.45,3213.1,3212.8,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738209838039,1.45,3213.1,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209838040,0.62253,3212.9,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209838243,1.45,3213.1,3213.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1738209838540,1.45,3213.1,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209838541,1.45,3213.1,3212.8,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1738209838740,1.45,3213.1,3212.7,3.83035]
["bitfinex-derivatives","ETHF0:USTF0",1738209838940,1.45,3213.1,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209839536,1.45,3213.1,3212.9,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1738209839834,1.45,3213.1,3213.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1738209841142,1.45,3213.1,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209841143,0.62234,3213.8,3213.3,0.62243]
["bitfinex-derivatives","ETHF0:USTF0",1738209841340,4.2272,3214.4,3212.6,1.55642]
["bitfinex-derivatives","ETHF0:USTF0",1738209841341,1.45,3213.6,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209841738,0.62256,3212.7,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209842550,0.62259,3212.5,3212.4,0.00467202]
["bitfinex-derivatives","ETHF0:USTF0",1738209842743,2.07159,3212.5,3212.4,0.00467202]
["bitfinex-derivatives","ETHF0:USTF0",1738209843444,1.449,3212.5,3212.4,0.00467202]
["bitfinex-derivatives","ETHF0:USTF0",1738209843836,2.07159,3212.5,3212.4,0.00467202]
["bitfinex-derivatives","ETHF0:USTF0",1738209844041,1.449,3212.5,3212.4,0.00467202]
["bitfinex-derivatives","ETHF0:USTF0",1738209844241,1.449,3212.5,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209844444,1.449,3212.5,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209844445,3.2078,3212.1,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209844632,0.62285,3211.2,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209844839,2.06485,3211.2,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209845037,0.62288,3211.1,3210.2,0.62304]
["bitfinex-derivatives","ETHF0:USTF0",1738209845244,1.442,3211.2,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209845442,0.6229,3211.0,3210.3,0.62769202]
["bitfinex-derivatives","ETHF0:USTF0",1738209845741,0.62756202,3211.0,3210.3,0.62768202]
["bitfinex-derivatives","ETHF0:USTF0",1738209846048,0.00467202,3211.0,3210.6,0.62295]
["bitfinex-derivatives","ETHF0:USTF0",1738209846541,0.00467202,3211.0,3210.6,0.62296]
["bitfinex-derivatives","ETHF0:USTF0",1738209846746,0.00467202,3211.0,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209846942,0.00467202,3211.0,3210.5,3.83078]
["bitfinex-derivatives","ETHF0:USTF0",1738209847343,0.00467202,3211.0,3210.6,0.62296]
["bitfinex-derivatives","ETHF0:USTF0",1738209847546,0.00467202,3211.0,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209848248,0.00467202,3211.0,3210.8,0.62291]
["bitfinex-derivatives","ETHF0:USTF0",1738209848746,1.447,3210.9,3210.8,0.62291]
["bitfinex-derivatives","ETHF0:USTF0",1738209849138,1.447,3210.9,3210.8,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1738209849347,1.447,3210.9,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209849548,1.447,3210.9,3210.7,0.62294]
["bitfinex-derivatives","ETHF0:USTF0",1738209849949,0.00467202,3211.0,3210.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1738209850149,0.00467202,3211.0,3210.9,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1738209851254,0.00467202,3211.0,3210.9,8.8307]
["bitfinex-derivatives","ETHF0:USTF0",1738209851450,1.444,3211.8,3211.5,0.62278]
["bitfinex-derivatives","ETHF0:USTF0",1738209851653,3.2078,3212.1,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209851950,1.12602,3212.4,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209852144,1.443,3212.3,3211.8,0.62272]
["bitfinex-derivatives","ETHF0:USTF0",1738209852350,0.496,3212.5,3212.1,0.62266]
["bitfinex-derivatives","ETHF0:USTF0",1738209852650,1.45067202,3212.4,3212.3,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1738209852851,0.00467202,3212.4,3212.3,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1738209854352,0.00467202,3212.4,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209854545,0.00467202,3212.4,3212.0,0.00467202]
["bitfinex-derivatives","ETHF0:USTF0",1738209854746,0.62267,3212.1,3212.0,0.00467202]
["bitfinex-derivatives","ETHF0:USTF0",1738209855055,0.00467202,3212.4,3212.0,0.00467202]
["bitfinex-derivatives","ETHF0:USTF0",1738209855256,0.00467202,3212.4,3212.1,0.62266]
["bitfinex-derivatives","ETHF0:USTF0",1738209855547,0.00467202,3212.4,3212.0,3.21247202]
["bitfinex-derivatives","ETHF0:USTF0",1738209855951,0.62729202,3212.4,3212.0,3.21247202]
["bitfinex-derivatives","ETHF0:USTF0",1738209856348,0.62266,3212.2,3212.0,3.21247202]
["bitfinex-derivatives","ETHF0:USTF0",1738209856552,0.00467202,3212.4,3212.0,3.21247202]
["bitfinex-derivatives","ETHF0:USTF0",1738209856553,0.62264,3212.3,3212.0,3.21247202]
["bitfinex-derivatives","ETHF0:USTF0",1738209857056,0.62267,3212.1,3212.0,0.00467202]
["bitfinex-derivatives","ETHF0:USTF0",1738209857249,0.62273,3211.9,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209857553,1.462,3211.8,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209859057,1.462,3211.8,3211.4,0.00467202]
["bitfinex-derivatives","ETHF0:USTF0",1738209859261,2.08474,3211.8,3211.4,0.00467202]
["bitfinex-derivatives","ETHF0:USTF0",1738209859852,3.2078,3211.7,3211.4,0.00467202]
["bitfinex-derivatives","ETHF0:USTF0",1738209860452,1.0469,3211.6,3211.2,3.19845596]
["bitfinex-derivatives","ETHF0:USTF0",1738209860659,0.62282,3211.4,3211.2,3.19845596]
["bitfinex-derivatives","ETHF0:USTF0",1738209860857,1.0469,3211.6,3211.2,3.19845596]
["bitfinex-derivatives","ETHF0:USTF0",1738209861252,0.62283,3211.3,3211.2,3.19845596]
["bitfinex-derivatives","ETHF0:USTF0",1738209861652,1.0469,3211.6,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209861950,0.62292,3210.9,3210.2,0.62303]
["bitfinex-derivatives","ETHF0:USTF0",1738209862558,3.2078,3211.4,3210.3,0.62301]
["bitfinex-derivatives","ETHF0:USTF0",1738209862559,0.6229,3211.0,3210.3,0.62301]
["bitfinex-derivatives","ETHF0:USTF0",1738209863257,6.82838341,3211.4,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209863457,0.62289,3211.0,3210.3,0.62301]
["bitfinex-derivatives","ETHF0:USTF0",1738209863757,3.62058341,3210.9,3209.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1738209863959,0.62296,3210.7,3210.0,0.62307]
["bitfinex-derivatives","ETHF0:USTF0",1738209864161,2.07597,3210.6,3209.9,0.62309]
["bitfinex-derivatives","ETHF0:USTF0",1738209864458,0.62303,3210.3,3209.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1738209864658,0.62303,3210.3,3209.7,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1738209864848,0.62306,3210.2,3209.5,4.34357]
["bitfinex-derivatives","ETHF0:USTF0",1738209865554,0.62302,3210.3,3209.6,0.62314]
["bitfinex-derivatives","ETHF0:USTF0",1738209865754,3.2078,3210.4,3209.5,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1738209866059,3.2078,3210.4,3210.0,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1738209866263,3.2078,3210.4,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209866563,0.62303,3210.3,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209866754,1.445,3210.2,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209868858,0.62308,3210.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209869354,1.435,3210.0,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209869861,0.62314,3209.7,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209870064,1.43967202,3210.0,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209870365,4.64747202,3210.0,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209870562,0.62319,3209.5,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209870765,4.64747202,3210.0,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209870966,0.6232,3209.4,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209871361,0.6232,3209.4,3209.0,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738209871362,3.2078,3209.6,3209.0,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738209871561,0.62323,3209.3,3209.0,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738209872066,0.62325,3209.1,3209.0,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738209872267,0.62329,3208.9,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209872875,0.62337,3208.5,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209873065,1.481,3208.9,3207.5,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1738209873066,3.28510805,3208.7,3207.5,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1738209873264,0.62355,3207.6,3207.5,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1738209873470,3.28510805,3208.3,3207.5,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1738209873673,0.00467202,3207.9,3207.5,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1738209874361,3.28978007,3207.9,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209874558,0.6236,3207.4,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209874762,6.49758007,3207.9,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209874763,0.62358,3207.5,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209874970,2.16256,3207.6,3207.1,3.83144]
["bitfinex-derivatives","ETHF0:USTF0",1738209875161,1.539,3207.6,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209875367,2.16256,3207.6,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209875567,1.539,3207.6,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209875765,0.62358,3207.5,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209876064,0.62362,3207.2,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209876271,1.539,3207.6,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209876479,2.16256,3207.6,3206.8,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1738209876863,0.62354,3207.7,3207.0,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1738209877063,1.537,3207.6,3207.2,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1738209877366,1.536,3207.6,3207.4,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1738209877565,1.536,3207.6,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209877765,1.536,3207.6,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209877972,0.62357,3207.5,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209878272,0.62359,3207.4,3206.7,3.83151]
["bitfinex-derivatives","ETHF0:USTF0",1738209878575,1.536,3207.6,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209879077,1.536,3207.6,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209879260,1.536,3207.6,3207.4,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1738209879677,3.21247202,3207.9,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209879865,1.541,3207.8,3207.7,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1738209880468,0.00467202,3207.9,3207.8,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1738209880972,0.00467202,3207.9,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209881373,0.00467202,3207.9,3207.8,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1738209881675,0.00467202,3207.9,3207.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1738209882063,0.00467202,3207.9,3207.7,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1738209882264,3.21247202,3207.9,3207.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1738209882464,0.62356,3207.6,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209882868,3.21247202,3207.9,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209883572,3.21247202,3207.9,3207.4,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1738209883772,3.21247202,3207.9,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209883974,3.21247202,3207.9,3207.6,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1738209884172,3.21247202,3207.9,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209884484,1.576,3207.8,3207.6,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1738209884669,1.576,3207.8,3207.5,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1738209884873,1.576,3207.8,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209885076,1.576,3207.8,3207.6,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1738209885284,1.576,3207.8,3207.4,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1738209885575,1.576,3207.8,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209885978,1.576,3207.8,3207.3,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1738209886179,1.576,3207.8,3207.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1738209886575,1.576,3207.8,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209886981,3.21247202,3207.9,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209887281,0.00467202,3207.9,3207.8,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1738209893182,0.4919,3209.1,3207.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738209893387,3.2078,3209.3,3209.1,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1738209893587,3.2078,3209.3,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209893782,3.2078,3209.3,3209.2,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1738209893982,4.2576,3209.9,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209894186,1.0498,3209.9,3209.8,0.62312]
["bitfinex-derivatives","ETHF0:USTF0",1738209894390,0.00467202,3209.8,3209.6,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1738209894686,0.00467202,3209.8,3209.7,0.62314]
["bitfinex-derivatives","ETHF0:USTF0",1738209895185,0.00467202,3209.8,3209.6,0.62314]
["bitfinex-derivatives","ETHF0:USTF0",1738209895381,0.00467202,3209.8,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209895886,0.00467202,3209.8,3209.2,0.62790202]
["bitfinex-derivatives","ETHF0:USTF0",1738209896189,1.04847202,3209.8,3209.2,0.00467202]
["bitfinex-derivatives","ETHF0:USTF0",1738209896378,1.04847202,3209.8,3209.2,0.62789202]
["bitfinex-derivatives","ETHF0:USTF0",1738209896581,4.33319633,3209.8,3209.2,0.00467202]
["bitfinex-derivatives","ETHF0:USTF0",1738209897188,3.2078,3209.6,3209.2,0.62790202]
["bitfinex-derivatives","ETHF0:USTF0",1738209897689,3.2078,3209.6,3209.2,0.00467202]
["bitfinex-derivatives","ETHF0:USTF0",1738209897992,3.2078,3209.6,3209.3,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1738209898683,3.2078,3209.6,3209.2,0.62789202]
["bitfinex-derivatives","ETHF0:USTF0",1738209898883,3.2078,3209.6,3209.3,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1738209899084,3.2078,3209.6,3209.2,0.00467202]
["bitfinex-derivatives","ETHF0:USTF0",1738209899287,3.2078,3209.6,3209.5,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1738209900484,3.2078,3209.6,3209.2,0.00467202]
["bitfinex-derivatives","ETHF0:USTF0",1738209900691,3.2078,3209.6,3209.5,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1738209900991,3.2078,3209.6,3209.2,0.00467202]
["bitfinex-derivatives","ETHF0:USTF0",1738209900992,3.2078,3209.6,3209.2,0.62790202]
["bitfinex-derivatives","ETHF0:USTF0",1738209901193,3.83097,3209.6,3209.2,0.00467202]
["bitfinex-derivatives","ETHF0:USTF0",1738209901393,3.2078,3209.6,3209.2,0.00467202]
["bitfinex-derivatives","ETHF0:USTF0",1738209901795,2.60347202,3209.8,3209.2,0.00467202]
["bitfinex-derivatives","ETHF0:USTF0",1738209902193,5.81127202,3209.8,3209.2,0.00467202]
["bitfinex-derivatives","ETHF0:USTF0",1738209902495,0.62314,3209.7,3209.2,0.00467202]
["bitfinex-derivatives","ETHF0:USTF0",1738209903291,5.81127202,3209.8,3209.2,0.00467202]
["bitfinex-derivatives","ETHF0:USTF0",1738209903292,0.62322,3209.3,3209.2,0.00467202]
["bitfinex-derivatives","ETHF0:USTF0",1738209903592,3.2078,3209.3,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209903988,0.62332,3208.8,3208.2,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1738209904393,0.62329,3209.0,3208.3,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1738209904590,0.62329,3209.0,3208.2,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1738209904792,0.6233,3208.9,3208.2,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1738209904990,1.1469,3208.9,3208.3,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1738209905187,1.1469,3208.9,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209905393,0.5236,3208.9,3208.5,0.62336]
["bitfinex-derivatives","ETHF0:USTF0",1738209905591,0.5236,3208.9,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209905890,0.62335,3208.7,3208.1,3.83124]
["bitfinex-derivatives","ETHF0:USTF0",1738209906090,0.62336,3208.6,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209906488,1.633,3208.5,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209906692,0.62342,3208.3,3207.7,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1738209906897,4.8408,3208.5,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209907100,1.633,3208.5,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209907599,1.633,3208.5,3208.3,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1738209908092,2.1724,3208.8,3208.6,0.62333]
["bitfinex-derivatives","ETHF0:USTF0",1738209908297,2.1724,3208.8,3208.1,0.62345]
["bitfinex-derivatives","ETHF0:USTF0",1738209908492,2.1724,3208.8,3208.5,0.62335]
["bitfinex-derivatives","ETHF0:USTF0",1738209908689,2.1724,3208.8,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209908998,3.2078,3208.7,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209909194,0.62335,3208.6,3208.0,3.83125]
["bitfinex-derivatives","ETHF0:USTF0",1738209909496,0.62335,3208.6,3208.0,3.83400571]
["bitfinex-derivatives","ETHF0:USTF0",1738209909692,3.2078,3208.7,3208.2,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1738209909892,3.2078,3208.7,3208.3,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1738209910086,3.2078,3208.7,3208.4,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1738209910294,3.2078,3208.7,3208.0,3.21055571]
["bitfinex-derivatives","ETHF0:USTF0",1738209910491,3.2078,3208.7,3208.6,0.62335]
["bitfinex-derivatives","ETHF0:USTF0",1738209910695,0.5236,3208.9,3208.0,3.21055571]
["bitfinex-derivatives","ETHF0:USTF0",1738209910898,0.5236,3208.9,3208.6,0.62335]
["bitfinex-derivatives","ETHF0:USTF0",1738209911094,0.5236,3208.9,3208.0,3.21055571]
["bitfinex-derivatives","ETHF0:USTF0",1738209911300,0.62334,3208.7,3208.1,0.62345]
["bitfinex-derivatives","ETHF0:USTF0",1738209911799,0.5236,3208.9,3208.0,3.21055571]
["bitfinex-derivatives","ETHF0:USTF0",1738209912298,0.5236,3208.9,3208.0,3.83400571]
["bitfinex-derivatives","ETHF0:USTF0",1738209912499,3.2078,3208.7,3208.0,3.83400571]
["bitfinex-derivatives","ETHF0:USTF0",1738209912995,0.62335,3208.6,3208.0,3.21055571]
["bitfinex-derivatives","ETHF0:USTF0",1738209913197,0.62342,3208.3,3208.0,3.21055571]
["bitfinex-derivatives","ETHF0:USTF0",1738209913389,0.62345,3208.1,3208.0,3.21055571]
["bitfinex-derivatives","ETHF0:USTF0",1738209913790,0.5328,3208.5,3208.0,3.21055571]
["bitfinex-derivatives","ETHF0:USTF0",1738209914097,0.62343,3208.2,3208.0,3.21055571]
["bitfinex-derivatives","ETHF0:USTF0",1738209914593,0.5328,3208.5,3208.0,3.21055571]
["bitfinex-derivatives","ETHF0:USTF0",1738209914594,0.62345,3208.1,3208.0,3.21055571]
["bitfinex-derivatives","ETHF0:USTF0",1738209914797,0.62344,3208.2,3208.0,2.34804265]
["bitfinex-derivatives","ETHF0:USTF0",1738209914991,0.62345,3208.1,3208.0,2.34804265]
["bitfinex-derivatives","ETHF0:USTF0",1738209915194,0.5328,3208.5,3208.0,2.34804265]
["bitfinex-derivatives","ETHF0:USTF0",1738209915495,0.62344,3208.2,3208.0,2.34804265]
["bitfinex-derivatives","ETHF0:USTF0",1738209915997,0.62345,3208.1,3208.0,0.00275571]
["bitfinex-derivatives","ETHF0:USTF0",1738209916299,3.2078,3208.2,3208.0,0.00275571]
["bitfinex-derivatives","ETHF0:USTF0",1738209916499,3.83124,3208.2,3208.0,0.00275571]
["bitfinex-derivatives","ETHF0:USTF0",1738209917088,0.62345,3208.1,3208.0,0.00275571]
["bitfinex-derivatives","ETHF0:USTF0",1738209917293,3.2078,3208.2,3208.0,0.00275571]
["bitfinex-derivatives","ETHF0:USTF0",1738209917602,0.62342,3208.3,3208.0,0.00275571]
["bitfinex-derivatives","ETHF0:USTF0",1738209917603,0.5328,3208.5,3208.0,0.00275571]
["bitfinex-derivatives","ETHF0:USTF0",1738209917908,1.672,3208.4,3208.0,0.62621571]
["bitfinex-derivatives","ETHF0:USTF0",1738209918100,2.2954,3208.4,3208.0,0.00275571]
["bitfinex-derivatives","ETHF0:USTF0",1738209918301,1.672,3208.4,3208.0,0.00275571]
["bitfinex-derivatives","ETHF0:USTF0",1738209918499,0.62343,3208.3,3208.0,0.00275571]
["bitfinex-derivatives","ETHF0:USTF0",1738209918703,0.62342,3208.3,3208.0,0.00275571]
["bitfinex-derivatives","ETHF0:USTF0",1738209918901,1.672,3208.4,3208.0,0.00275571]
["bitfinex-derivatives","ETHF0:USTF0",1738209919097,0.62341,3208.3,3208.0,0.00275571]
["bitfinex-derivatives","ETHF0:USTF0",1738209919505,1.672,3208.4,3208.0,0.00275571]
["bitfinex-derivatives","ETHF0:USTF0",1738209919808,3.9108683,3208.1,3208.0,0.00275571]
["bitfinex-derivatives","ETHF0:USTF0",1738209920300,9.4279683,3208.1,3208.0,0.00275571]
["bitfinex-derivatives","ETHF0:USTF0",1738209920507,0.62355,3207.6,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209920704,3.9109683,3207.6,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209920902,3.2874183,3207.6,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209921306,0.6236,3207.3,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209921502,1.669,3207.2,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209921703,2.29264,3207.2,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209922002,8.1642183,3207.2,3206.1,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1738209922202,0.62364,3207.1,3206.3,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1738209922403,0.62371,3206.8,3206.1,1.67612]
["bitfinex-derivatives","ETHF0:USTF0",1738209922600,0.62373,3206.7,3206.1,1.67612]
["bitfinex-derivatives","ETHF0:USTF0",1738209922797,6.4952183,3206.8,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209922999,0.62381,3206.3,3205.6,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1738209923200,3.2874183,3206.4,3205.4,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1738209923401,0.62383,3206.2,3205.6,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1738209924004,0.00467202,3206.3,3205.4,1.67287]
["bitfinex-derivatives","ETHF0:USTF0",1738209924005,0.62385,3206.1,3205.4,1.67287]
["bitfinex-derivatives","ETHF0:USTF0",1738209924204,3.83169,3205.9,3205.4,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1738209924410,0.62394,3205.6,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209924598,3.2874183,3205.8,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209925001,0.62398,3205.4,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209925199,0.62396,3205.5,3204.8,0.62409]
["bitfinex-derivatives","ETHF0:USTF0",1738209925422,3.2078,3205.9,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209925423,3.83168,3205.9,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209925601,3.2078,3205.4,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209925798,0.624,3205.3,3204.7,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1738209926002,0.624,3205.3,3204.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738209926306,6.4952183,3205.4,3204.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738209926500,1.0103,3205.3,3204.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738209926810,3.2078,3205.0,3204.3,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738209927007,0.62408,3204.9,3204.3,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738209927208,1.671,3204.8,3204.3,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738209927704,3.2078,3205.4,3204.9,0.62406]
["bitfinex-derivatives","ETHF0:USTF0",1738209927912,3.2078,3205.4,3204.3,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1738209928104,3.2078,3205.4,3205.3,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1738209928308,3.2078,3205.4,3205.0,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1738209928510,3.2078,3205.4,3205.3,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1738209928713,3.2078,3205.4,3204.8,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738209928899,1.668,3205.6,3204.8,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738209929205,3.2078,3206.5,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209929509,1.665,3207.2,3206.2,3.83162]
["bitfinex-derivatives","ETHF0:USTF0",1738209929813,0.62848202,3206.3,3205.6,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1738209930007,0.00467202,3206.3,3205.6,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1738209930213,0.00467202,3206.3,3205.8,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1738209930611,0.00467202,3206.3,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209930612,6.4952183,3205.9,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209930906,0.00467202,3206.3,3204.4,3.2874183]
["bitfinex-derivatives","ETHF0:USTF0",1738209930907,1.682,3205.8,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209931108,1.682,3205.8,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209931109,3.2874183,3205.1,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209931311,3.2874183,3205.1,3204.5,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1738209931699,3.2874183,3205.1,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209931905,1.682,3205.8,3203.9,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738209931906,3.2874183,3204.3,3203.9,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738209932199,1.678,3204.3,3203.9,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1738209932614,1.678,3204.3,3204.2,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1738209933303,0.00467938,3204.4,3203.9,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1738209933510,0.00467938,3204.4,3204.3,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1738209933815,0.00467938,3204.4,3204.3,3.83199]
["bitfinex-derivatives","ETHF0:USTF0",1738209934508,0.62885938,3204.4,3203.9,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738209934812,3.2874183,3204.1,3203.9,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738209936011,0.62432,3203.7,3203.1,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1738209936207,6.4952183,3204.1,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209936208,3.2874183,3203.5,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209936705,3.2874183,3203.5,3203.3,0.62437]
["bitfinex-derivatives","ETHF0:USTF0",1738209936908,3.2874183,3203.5,3203.4,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1738209937304,3.2078,3203.6,3202.9,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1738209937516,3.2874183,3203.9,3203.8,0.62429]
["bitfinex-derivatives","ETHF0:USTF0",1738209937708,3.2874183,3203.9,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209937906,3.2874183,3203.4,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209939810,3.9117783,3203.4,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209940010,3.2874183,3203.4,3203.0,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1738209940309,3.2874183,3203.4,3203.0,1.66934]
["bitfinex-derivatives","ETHF0:USTF0",1738209940509,3.2874183,3203.4,3203.0,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1738209940710,3.9117883,3203.4,3203.0,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1738209940905,3.2874183,3203.4,3203.0,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1738209941111,3.2874183,3203.8,3203.6,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1738209941314,3.2874183,3203.8,3203.4,0.62435]
["bitfinex-derivatives","ETHF0:USTF0",1738209941712,3.2874183,3203.8,3203.6,0.62431]
["bitfinex-derivatives","ETHF0:USTF0",1738209942017,3.2874183,3203.8,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209942220,4.8418,3203.9,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209942221,3.2874183,3203.1,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209942817,3.9118383,3203.1,3202.5,0.62454]
["bitfinex-derivatives","ETHF0:USTF0",1738209943120,3.2874183,3203.1,3202.9,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1738209943311,3.2874183,3203.1,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209943508,3.2874183,3202.7,3202.4,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1738209943713,3.2874183,3202.7,3202.6,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1738209943913,3.2078,3203.4,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209943914,3.2874183,3203.1,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209944219,3.2874183,3203.5,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209944423,3.2874183,3203.9,3203.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738209944613,3.2874183,3203.9,3203.6,0.62431]
["bitfinex-derivatives","ETHF0:USTF0",1738209944817,3.2874183,3203.9,3203.5,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1738209945015,3.2874183,3203.9,3203.2,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738209945420,3.2874183,3203.9,3203.3,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1738209945618,3.2874183,3203.9,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209945818,3.2874183,3203.9,3203.8,0.62429]
["bitfinex-derivatives","ETHF0:USTF0",1738209946729,3.2874183,3204.3,3204.2,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1738209947322,3.2874183,3204.3,3204.0,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1738209947622,3.2874183,3204.3,3204.2,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1738209948125,3.2874183,3204.3,3204.0,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1738209948520,3.2874183,3204.3,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209948721,3.9116183,3204.3,3203.8,0.62427]
["bitfinex-derivatives","ETHF0:USTF0",1738209948922,3.2874183,3204.3,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209949222,3.2874183,3204.3,3204.1,0.62422]
["bitfinex-derivatives","ETHF0:USTF0",1738209949424,3.2874183,3204.3,3203.9,0.62427]
["bitfinex-derivatives","ETHF0:USTF0",1738209949722,3.2874183,3204.3,3204.2,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1738209949913,3.2874183,3204.3,3203.9,0.62427]
["bitfinex-derivatives","ETHF0:USTF0",1738209950118,3.2874183,3204.3,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209950323,3.2874183,3204.3,3204.2,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1738209950825,3.2874183,3204.3,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209951022,3.2874183,3204.3,3203.9,0.62425]
["bitfinex-derivatives","ETHF0:USTF0",1738209951421,3.2874183,3204.3,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209951826,3.2874183,3204.3,3204.1,0.62422]
["bitfinex-derivatives","ETHF0:USTF0",1738209952023,3.2874183,3204.3,3204.2,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1738209952220,3.2874183,3204.3,3204.1,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1738209952415,3.2874183,3204.3,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209952728,3.2874183,3204.3,3204.2,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1738209953120,1.62967938,3204.4,3204.3,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1738209953121,0.00467938,3204.4,3204.3,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1738209953422,0.00467938,3204.4,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209953617,0.00467938,3204.4,3204.2,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1738209953822,0.00467938,3204.4,3204.3,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1738209965539,0.00467938,3204.4,3204.3,0.44486729]
["bitfinex-derivatives","ETHF0:USTF0",1738209965833,0.00467938,3204.4,3204.3,0.32006197]
["bitfinex-derivatives","ETHF0:USTF0",1738209966229,0.00467938,3204.4,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209966429,0.00467938,3204.4,3204.3,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1738209973449,0.00467938,3204.4,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209973450,0.00467938,3204.4,3204.1,2.5955121]
["bitfinex-derivatives","ETHF0:USTF0",1738209973651,0.00467938,3204.4,3204.3,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1738209973847,0.00467938,3204.4,3204.3,0.44352428]
["bitfinex-derivatives","ETHF0:USTF0",1738209975054,0.00467938,3204.4,3204.3,0.31541207]
["bitfinex-derivatives","ETHF0:USTF0",1738209976155,0.00467938,3204.4,3204.3,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1738209976456,0.53847938,3204.4,3204.2,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1738209976751,2.71882791,3204.3,3204.1,3.83202]
["bitfinex-derivatives","ETHF0:USTF0",1738209976944,6.55082791,3204.3,3203.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1738209977145,2.71882791,3204.0,3203.9,0.62425]
["bitfinex-derivatives","ETHF0:USTF0",1738209977344,2.71882791,3204.0,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209977553,2.71882791,3203.7,3203.6,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1738209977752,2.71882791,3204.0,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209977948,2.71882791,3204.0,3203.9,0.62427]
["bitfinex-derivatives","ETHF0:USTF0",1738209978959,2.71882791,3204.0,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209979254,0.62427,3203.9,3203.5,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1738209979651,1.625,3203.9,3203.2,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1738209979853,1.625,3203.9,3203.6,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1738209981051,1.625,3203.9,3203.6,0.09781846]
["bitfinex-derivatives","ETHF0:USTF0",1738209981245,4.33482791,3204.0,3203.8,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1738209981451,4.33482791,3204.0,3203.3,4.76876]
["bitfinex-derivatives","ETHF0:USTF0",1738209981651,2.71882791,3204.0,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209981857,2.71882791,3204.3,3203.4,4.76872]
["bitfinex-derivatives","ETHF0:USTF0",1738209982058,2.71882791,3204.3,3204.0,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1738209982247,2.71882791,3204.3,3203.4,4.76872]
["bitfinex-derivatives","ETHF0:USTF0",1738209982560,0.00467938,3204.4,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209982753,0.00467938,3204.4,3204.3,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1738209986662,0.00467938,3204.4,3204.1,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1738209986955,0.62421,3204.2,3203.9,3.21006019]
["bitfinex-derivatives","ETHF0:USTF0",1738209987161,0.62421,3204.2,3203.9,2.83280246]
["bitfinex-derivatives","ETHF0:USTF0",1738209987555,3.34303791,3204.3,3203.9,2.20854246]
["bitfinex-derivatives","ETHF0:USTF0",1738209987755,2.71882791,3204.3,3204.0,0.62424]
["bitfinex-derivatives","ETHF0:USTF0",1738209987949,3.34302791,3204.3,3204.0,0.62424]
["bitfinex-derivatives","ETHF0:USTF0",1738209988151,2.71882791,3204.3,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209988357,5.92662791,3204.3,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209988557,0.62423,3204.1,3203.8,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1738209988857,2.71882791,3204.0,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209989059,0.62427,3203.9,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738209989259,0.62427,3203.9,3203.6,0.62431]
["bitfinex-derivatives","ETHF0:USTF0",1738209989561,0.62427,3203.9,3203.6,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1738209989860,3.34308791,3204.0,3203.7,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1738209990362,3.34308791,3204.0,3203.7,0.62429]
["bitfinex-derivatives","ETHF0:USTF0",1738209991259,2.71882791,3204.0,3203.8,0.62427]
["bitfinex-derivatives","ETHF0:USTF0",1738209991461,3.34307791,3204.0,3203.7,0.62429]
["bitfinex-derivatives","ETHF0:USTF0",1738209991962,2.71882791,3204.0,3203.8,0.62429]
["bitfinex-derivatives","ETHF0:USTF0",1738209992363,2.71882791,3204.0,3203.4,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1738209993059,2.71882791,3204.0,3203.5,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1738209993254,2.71882791,3204.0,3203.8,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1738209993454,2.71882791,3204.0,3203.4,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1738209993764,7.48162791,3204.3,3203.4,3.77433129]
["bitfinex-derivatives","ETHF0:USTF0",1738209994154,3.34307791,3204.0,3203.7,0.62429]
["bitfinex-derivatives","ETHF0:USTF0",1738209994362,0.62428,3203.9,3203.6,0.62431]
["bitfinex-derivatives","ETHF0:USTF0",1738209994762,0.62428,3203.9,3203.6,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1738209994959,0.6243,3203.8,3203.4,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738209995157,3.2078,3203.9,3203.6,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1738209995363,3.83208,3203.9,3203.6,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1738209995764,3.34313791,3203.7,3203.4,1.16725]
["bitfinex-derivatives","ETHF0:USTF0",1738209995952,3.34313791,3203.7,3202.8,1.56116]
["bitfinex-derivatives","ETHF0:USTF0",1738209995953,3.2078,3203.5,3202.8,0.62447]
["bitfinex-derivatives","ETHF0:USTF0",1738209996157,3.2078,3203.0,3202.8,0.62447]
["bitfinex-derivatives","ETHF0:USTF0",1738209996659,2.71882791,3203.1,3202.4,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1738209996861,2.71882791,3203.1,3202.9,0.62445]
["bitfinex-derivatives","ETHF0:USTF0",1738209997567,3.34325791,3203.1,3202.9,0.42299949]
["bitfinex-derivatives","ETHF0:USTF0",1738209997866,2.71882791,3203.1,3202.4,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1738209998167,3.34324791,3203.1,3202.9,0.62445]
["bitfinex-derivatives","ETHF0:USTF0",1738209998762,0.62444,3203.0,3202.5,0.62454]
["bitfinex-derivatives","ETHF0:USTF0",1738209999065,0.62444,3203.0,3202.8,0.62447]
["bitfinex-derivatives","ETHF0:USTF0",1738209999466,0.62446,3203.0,3202.8,0.62447]
["bitfinex-derivatives","ETHF0:USTF0",1738209999666,2.71882791,3203.1,3202.4,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1738209999967,0.62447,3202.9,3202.8,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1738210000169,0.62449,3202.8,3202.6,0.62451]
["bitfinex-derivatives","ETHF0:USTF0",1738210000362,3.2078,3203.0,3202.4,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1738210000568,0.62448,3202.8,3202.7,0.62449]
["bitfinex-derivatives","ETHF0:USTF0",1738210000768,0.62448,3202.8,3202.6,0.62451]
["bitfinex-derivatives","ETHF0:USTF0",1738210000964,2.71882791,3202.8,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210001271,0.62465,3202.0,3201.7,0.62468]
["bitfinex-derivatives","ETHF0:USTF0",1738210001562,0.6246,3202.2,3201.3,1.56193]
["bitfinex-derivatives","ETHF0:USTF0",1738210001767,0.62462,3202.1,3201.9,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1738210001963,0.00467938,3202.2,3201.5,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738210001964,0.62464,3202.0,3201.5,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738210002270,0.62467,3201.9,3201.2,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1738210002465,0.00467938,3202.2,3201.3,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210002771,0.00467938,3202.2,3202.1,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1738210004068,0.00467938,3202.2,3202.1,1.15292]
["bitfinex-derivatives","ETHF0:USTF0",1738210004968,0.00467938,3202.2,3202.1,6.15292]
["bitfinex-derivatives","ETHF0:USTF0",1738210004969,9.38e-06,3202.2,3202.1,6.15292]
["bitfinex-derivatives","ETHF0:USTF0",1738210006975,9.38e-06,3202.2,3202.1,1.15292]
["bitfinex-derivatives","ETHF0:USTF0",1738210007476,9.38e-06,3202.2,3202.0,0.62463]
["bitfinex-derivatives","ETHF0:USTF0",1738210007662,0.62460938,3202.2,3202.0,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1738210007972,0.49420938,3202.2,3202.1,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1738210008268,1.11881938,3202.2,3202.0,0.62463]
["bitfinex-derivatives","ETHF0:USTF0",1738210008476,0.49420938,3202.2,3201.8,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1738210008666,9.38e-06,3202.2,3202.1,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1738210022278,0.62464,3202.0,3201.8,0.62933938]
["bitfinex-derivatives","ETHF0:USTF0",1738210022780,0.62463,3202.1,3201.9,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1738210022974,0.62465,3202.0,3201.8,0.62933938]
["bitfinex-derivatives","ETHF0:USTF0",1738210023175,0.62463,3202.1,3201.9,0.62464]
["bitfinex-derivatives","ETHF0:USTF0",1738210023377,1.01690938,3202.2,3201.8,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1738210023572,0.52130938,3202.2,3202.1,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1738210023982,0.52130938,3202.2,3201.8,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1738210023983,1.14590938,3202.2,3201.8,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1738210024280,0.62465,3202.0,3201.8,0.62934938]
["bitfinex-derivatives","ETHF0:USTF0",1738210024669,0.62466,3201.9,3201.8,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1738210025486,0.62466,3201.9,3201.8,0.00326263]
["bitfinex-derivatives","ETHF0:USTF0",1738210025683,0.62472,3201.6,3201.4,0.62474]
["bitfinex-derivatives","ETHF0:USTF0",1738210026172,0.62472,3201.6,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210026377,0.62472,3201.6,3201.5,0.62473]
["bitfinex-derivatives","ETHF0:USTF0",1738210026775,0.5188,3201.8,3201.3,1.56194]
["bitfinex-derivatives","ETHF0:USTF0",1738210027079,0.62466,3201.9,3201.7,0.62468]
["bitfinex-derivatives","ETHF0:USTF0",1738210027576,1.9528,3202.1,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210027780,1.9528,3202.1,3202.0,0.62464]
["bitfinex-derivatives","ETHF0:USTF0",1738210028175,1.9528,3202.1,3201.4,1.56188]
["bitfinex-derivatives","ETHF0:USTF0",1738210028578,3.34347791,3202.0,3201.6,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1738210028780,0.62466,3201.9,3201.6,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1738210028980,0.62466,3201.9,3201.3,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1738210028981,0.62467,3201.9,3201.3,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1738210029182,0.62467,3201.9,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210029384,0.62467,3201.9,3201.6,0.62471]
["bitfinex-derivatives","ETHF0:USTF0",1738210030084,2.71882791,3202.0,3201.7,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1738210030285,0.62466,3201.9,3201.6,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1738210030986,2.71882791,3202.0,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210031181,0.5158,3202.1,3202.0,0.62464]
["bitfinex-derivatives","ETHF0:USTF0",1738210031987,0.5158,3202.1,3202.0,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1738210032873,0.52130938,3202.2,3202.1,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1738210033283,9.38e-06,3202.2,3202.1,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1738210034379,9.38e-06,3202.2,3202.0,3.83242]
["bitfinex-derivatives","ETHF0:USTF0",1738210034582,9.38e-06,3202.2,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210034888,9.38e-06,3202.2,3202.1,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1738210035688,9.38e-06,3202.2,3202.0,3.83243]
["bitfinex-derivatives","ETHF0:USTF0",1738210035883,0.53340938,3202.2,3202.0,3.83243]
["bitfinex-derivatives","ETHF0:USTF0",1738210036081,0.62462,3202.1,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210036480,1.12902,3202.1,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210037182,1.97440938,3202.2,3202.0,3.83243]
["bitfinex-derivatives","ETHF0:USTF0",1738210037387,0.53340938,3202.2,3202.1,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1738210037590,9.38e-06,3202.2,3202.1,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1738210044693,9.38e-06,3202.2,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210044993,3.2078,3202.1,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210045290,1.12484,3202.0,3201.7,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1738210045691,1.12484,3202.0,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210045692,0.5002,3202.0,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210045884,1.12484,3202.0,3201.8,0.62467]
["bitfinex-derivatives","ETHF0:USTF0",1738210046784,0.62468,3201.8,3201.7,0.62468]
["bitfinex-derivatives","ETHF0:USTF0",1738210046989,0.5304,3201.9,3201.4,3.83254]
["bitfinex-derivatives","ETHF0:USTF0",1738210047190,0.62473,3201.5,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210047897,5.0,3201.5,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210048096,0.62488,3200.8,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210048290,0.5272,3200.7,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210049400,0.5272,3200.7,3200.5,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1738210050095,0.5272,3200.7,3200.6,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1738210050289,0.5272,3200.7,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210050491,4.35991,3200.7,3200.2,3.83277]
["bitfinex-derivatives","ETHF0:USTF0",1738210050692,2.71882791,3200.9,3200.5,0.62492]
["bitfinex-derivatives","ETHF0:USTF0",1738210050995,2.71882791,3200.9,3200.5,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1738210051200,0.62488,3200.8,3200.4,0.62494]
["bitfinex-derivatives","ETHF0:USTF0",1738210051496,0.6249,3200.7,3200.3,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1738210051688,1.1182,3200.7,3200.3,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1738210052091,3.7011,3200.7,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210052493,4.326,3200.7,3200.3,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1738210052695,0.62491,3200.6,3200.2,3.83278]
["bitfinex-derivatives","ETHF0:USTF0",1738210052888,4.326,3200.7,3200.3,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1738210053090,4.326,3200.7,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210053294,2.71882791,3200.6,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210053696,3.2078,3200.7,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210053894,4.6108,3200.7,3200.3,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1738210054597,5.23571,3200.7,3200.2,3.83278]
["bitfinex-derivatives","ETHF0:USTF0",1738210054798,5.23571,3200.7,3200.3,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1738210055200,4.6108,3200.7,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210055601,5.2357,3200.7,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210055797,3.2078,3200.7,3199.9,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1738210056101,3.2078,3200.7,3200.4,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1738210056301,3.2078,3200.7,3200.5,0.62492]
["bitfinex-derivatives","ETHF0:USTF0",1738210056898,3.2078,3200.7,3200.6,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1738210057805,0.5393,3201.0,3200.8,0.62486]
["bitfinex-derivatives","ETHF0:USTF0",1738210057999,3.2078,3201.1,3200.8,0.62486]
["bitfinex-derivatives","ETHF0:USTF0",1738210059002,3.2078,3201.1,3200.7,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1738210059203,3.2078,3201.1,3200.8,0.62486]
["bitfinex-derivatives","ETHF0:USTF0",1738210059802,3.2078,3201.1,3200.1,5.92662791]
["bitfinex-derivatives","ETHF0:USTF0",1738210059803,3.2078,3201.1,3200.3,1.56243]
["bitfinex-derivatives","ETHF0:USTF0",1738210060107,3.2078,3201.1,3200.7,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1738210060402,3.2078,3201.1,3200.8,0.62486]
["bitfinex-derivatives","ETHF0:USTF0",1738210061200,0.5224,3201.4,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210061401,0.5224,3201.4,3200.7,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1738210061606,0.5224,3201.4,3201.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1738210062305,0.5224,3201.4,3200.7,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1738210062604,0.5224,3201.4,3201.2,0.62478]
["bitfinex-derivatives","ETHF0:USTF0",1738210062904,0.5224,3201.4,3201.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1738210063908,0.5224,3201.4,3200.7,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1738210064211,0.5224,3201.4,3201.3,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1738210064402,0.5224,3201.4,3200.8,1.56218]
["bitfinex-derivatives","ETHF0:USTF0",1738210064403,3.2078,3201.6,3200.8,1.56218]
["bitfinex-derivatives","ETHF0:USTF0",1738210064599,3.2078,3201.6,3200.9,1.56213]
["bitfinex-derivatives","ETHF0:USTF0",1738210064800,3.2078,3201.6,3201.4,0.62474]
["bitfinex-derivatives","ETHF0:USTF0",1738210065305,3.2078,3201.6,3201.0,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1738210065501,3.2078,3201.6,3200.9,1.56213]
["bitfinex-derivatives","ETHF0:USTF0",1738210065706,3.2078,3201.6,3201.5,0.62473]
["bitfinex-derivatives","ETHF0:USTF0",1738210065908,3.2078,3201.6,3201.0,1.56209]
["bitfinex-derivatives","ETHF0:USTF0",1738210065909,1.366,3201.9,3201.0,4.76989]
["bitfinex-derivatives","ETHF0:USTF0",1738210066109,1.366,3201.9,3201.8,0.62468]
["bitfinex-derivatives","ETHF0:USTF0",1738210066299,0.5283,3202.0,3201.9,0.62466]
["bitfinex-derivatives","ETHF0:USTF0",1738210067604,1.366,3202.5,3202.1,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1738210067605,1.8656,3202.5,3202.1,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1738210067802,0.4996,3202.5,3202.1,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1738210069112,0.4996,3202.5,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210069411,2.71882791,3202.1,3201.5,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1738210069710,0.62467,3201.9,3201.6,0.62471]
["bitfinex-derivatives","ETHF0:USTF0",1738210071102,2.71882791,3202.1,3201.6,0.62471]
["bitfinex-derivatives","ETHF0:USTF0",1738210071309,0.62469,3201.8,3201.5,1.13172]
["bitfinex-derivatives","ETHF0:USTF0",1738210071504,0.6247,3201.7,3201.5,1.13172]
["bitfinex-derivatives","ETHF0:USTF0",1738210071801,0.62471,3201.6,3201.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1738210072199,3.2078,3201.9,3201.1,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1738210072200,0.62477,3201.4,3201.2,0.62478]
["bitfinex-derivatives","ETHF0:USTF0",1738210072401,0.62477,3201.3,3201.2,0.62478]
["bitfinex-derivatives","ETHF0:USTF0",1738210073107,0.5093,3201.5,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210073307,0.62478,3201.3,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210073501,0.5093,3201.5,3201.1,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1738210073703,0.62479,3201.3,3201.1,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1738210074000,0.5093,3201.5,3201.1,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1738210074205,0.5093,3201.5,3201.4,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1738210077008,0.5093,3201.5,3201.4,0.40183934]
["bitfinex-derivatives","ETHF0:USTF0",1738210078113,6.43592791,3201.5,3200.8,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738210078414,0.62479,3201.3,3201.0,0.62482]
["bitfinex-derivatives","ETHF0:USTF0",1738210078612,0.62475,3201.4,3201.0,0.62482]
["bitfinex-derivatives","ETHF0:USTF0",1738210078813,0.62479,3201.3,3201.0,0.62482]
["bitfinex-derivatives","ETHF0:USTF0",1738210079127,6.43592791,3201.5,3200.8,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738210079608,0.6248,3201.2,3200.9,0.62485]
["bitfinex-derivatives","ETHF0:USTF0",1738210080107,3.83263,3201.1,3200.7,3.83268]
["bitfinex-derivatives","ETHF0:USTF0",1738210080314,0.62484,3201.0,3200.7,3.83268]
["bitfinex-derivatives","ETHF0:USTF0",1738210080610,0.5183,3201.0,3200.9,0.62485]
["bitfinex-derivatives","ETHF0:USTF0",1738210081215,3.2078,3201.1,3200.9,0.62485]
["bitfinex-derivatives","ETHF0:USTF0",1738210081810,3.83261,3201.1,3200.8,0.62486]
["bitfinex-derivatives","ETHF0:USTF0",1738210082013,3.83261,3201.1,3200.4,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1738210082014,3.2078,3201.1,3200.4,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1738210082210,0.62486,3200.9,3200.4,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1738210082411,0.5268,3200.8,3200.6,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1738210082612,0.5268,3200.8,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210082817,0.5052,3200.7,3200.3,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1738210083011,0.5052,3200.7,3200.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1738210083012,0.62496,3200.4,3200.1,0.62501]
["bitfinex-derivatives","ETHF0:USTF0",1738210083319,3.83274,3200.5,3200.3,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1738210083914,3.2078,3200.5,3200.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1738210084217,0.62960691,3200.6,3200.4,0.62494]
["bitfinex-derivatives","ETHF0:USTF0",1738210084419,0.00468691,3200.6,3200.5,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1738210085024,0.00468691,3200.6,3200.5,0.40540433]
["bitfinex-derivatives","ETHF0:USTF0",1738210088019,0.00468691,3200.6,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210088214,0.00468691,3200.6,3200.5,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1738210088420,0.00468691,3200.6,3200.5,3.83273]
["bitfinex-derivatives","ETHF0:USTF0",1738210088822,1.0353,3201.5,3200.7,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1738210089321,1.66004,3201.5,3201.2,0.62478]
["bitfinex-derivatives","ETHF0:USTF0",1738210089614,1.0353,3201.5,3200.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1738210089818,1.0353,3201.5,3201.3,0.62476]
["bitfinex-derivatives","ETHF0:USTF0",1738210089819,1.03998691,3201.5,3201.3,0.62476]
["bitfinex-derivatives","ETHF0:USTF0",1738210090019,1.03998691,3201.5,3201.4,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1738210090613,0.51028691,3201.5,3201.4,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1738210091023,0.51028691,3201.5,3201.3,0.62476]
["bitfinex-derivatives","ETHF0:USTF0",1738210091426,0.51028691,3201.5,3201.4,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1738210092715,0.51028691,3201.5,3201.3,0.62476]
["bitfinex-derivatives","ETHF0:USTF0",1738210093222,0.51028691,3201.5,3201.2,0.62478]
["bitfinex-derivatives","ETHF0:USTF0",1738210093517,0.62476,3201.4,3201.2,0.62478]
["bitfinex-derivatives","ETHF0:USTF0",1738210093718,0.51028691,3201.5,3201.2,0.62478]
["bitfinex-derivatives","ETHF0:USTF0",1738210093928,0.51028691,3201.5,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210094524,0.5449,3201.4,3201.3,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1738210094717,0.5449,3201.4,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210094916,0.5449,3201.4,3201.3,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1738210095424,0.00468691,3201.5,3201.4,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1738210096522,0.00468691,3201.5,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210096711,0.62943691,3201.5,3201.3,3.83257]
["bitfinex-derivatives","ETHF0:USTF0",1738210096917,0.5068,3201.4,3201.3,3.83257]
["bitfinex-derivatives","ETHF0:USTF0",1738210097117,0.5068,3201.4,3201.3,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1738210097312,1.13155,3201.4,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210097518,0.5068,3201.4,3201.3,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1738210097721,0.6248,3201.2,3201.0,0.62482]
["bitfinex-derivatives","ETHF0:USTF0",1738210098120,0.6248,3201.2,3200.8,0.49868691]
["bitfinex-derivatives","ETHF0:USTF0",1738210098319,0.5079,3201.3,3200.8,0.49868691]
["bitfinex-derivatives","ETHF0:USTF0",1738210098625,0.62485,3200.9,3200.8,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210099023,3.34367791,3200.9,3200.8,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210099316,2.71882791,3200.9,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210099523,3.7285,3200.8,3200.4,0.62494]
["bitfinex-derivatives","ETHF0:USTF0",1738210099723,3.7285,3200.8,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210099724,0.62494,3200.5,3200.2,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1738210101026,3.34374791,3200.6,3200.4,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1738210101424,0.5079,3200.7,3200.4,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1738210101731,0.5079,3200.7,3200.5,0.62492]
["bitfinex-derivatives","ETHF0:USTF0",1738210101926,0.5079,3200.7,3200.6,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1738210102426,0.5079,3200.7,3200.5,0.62492]
["bitfinex-derivatives","ETHF0:USTF0",1738210102627,1.67469,3200.7,3200.4,0.62494]
["bitfinex-derivatives","ETHF0:USTF0",1738210102828,1.0498,3200.7,3200.5,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1738210103220,1.0498,3200.7,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210103522,2.71882791,3200.3,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210103828,0.625,3200.2,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210104131,4.08382791,3200.3,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210104428,0.62505,3199.9,3199.6,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1738210104828,0.5419,3199.8,3199.6,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1738210105627,0.5419,3199.8,3199.7,0.62509]
["bitfinex-derivatives","ETHF0:USTF0",1738210105826,0.4922,3200.1,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210106025,1.365,3200.2,3200.0,0.62501]
["bitfinex-derivatives","ETHF0:USTF0",1738210107322,1.365,3200.2,3200.0,0.40894715]
["bitfinex-derivatives","ETHF0:USTF0",1738210107826,1.98999,3200.2,3199.9,0.62504]
["bitfinex-derivatives","ETHF0:USTF0",1738210108226,1.99,3200.2,3199.7,0.62509]
["bitfinex-derivatives","ETHF0:USTF0",1738210108430,1.99,3200.2,3199.9,0.62504]
["bitfinex-derivatives","ETHF0:USTF0",1738210109432,3.2078,3200.4,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210109732,4.5728,3200.4,3199.7,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738210109934,0.62497,3200.3,3199.9,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1738210110139,4.5728,3200.4,3199.9,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1738210110334,1.14089,3200.2,3199.9,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1738210110634,1.14089,3200.2,3199.8,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1738210110934,0.5159,3200.2,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210111136,0.5159,3200.2,3199.7,0.62507]
["bitfinex-derivatives","ETHF0:USTF0",1738210111633,0.62504,3200.0,3199.7,0.62507]
["bitfinex-derivatives","ETHF0:USTF0",1738210111838,0.5073,3199.9,3199.6,3.83289]
["bitfinex-derivatives","ETHF0:USTF0",1738210112236,0.5073,3199.9,3199.7,0.62508]
["bitfinex-derivatives","ETHF0:USTF0",1738210112932,0.5073,3199.9,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210113338,0.62508,3199.8,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210113538,1.13236,3199.9,3199.6,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1738210113852,3.2078,3199.7,3199.2,0.62517]
["bitfinex-derivatives","ETHF0:USTF0",1738210114145,0.62511,3199.6,3199.3,0.62516]
["bitfinex-derivatives","ETHF0:USTF0",1738210114440,1.12071,3199.6,3199.3,0.62516]
["bitfinex-derivatives","ETHF0:USTF0",1738210114631,0.4956,3199.6,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210114827,0.62513,3199.5,3199.2,0.62517]
["bitfinex-derivatives","ETHF0:USTF0",1738210115029,0.4956,3199.6,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210115030,1.12072,3199.6,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210115231,0.4956,3199.6,3199.5,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1738210115427,1.8606,3199.6,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210117333,0.00468691,3199.8,3199.2,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1738210117744,0.00468691,3199.8,3199.7,0.62509]
["bitfinex-derivatives","ETHF0:USTF0",1738210119139,0.62975691,3199.8,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210119329,0.00468691,3199.8,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210119537,0.00468691,3199.8,3199.7,0.62509]
["bitfinex-derivatives","ETHF0:USTF0",1738210120228,0.00468691,3199.8,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210120631,0.00468691,3199.8,3199.7,0.62509]
["bitfinex-derivatives","ETHF0:USTF0",1738210123335,2.72351482,3199.8,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210123536,2.71882791,3199.5,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210123742,0.54,3199.4,3198.9,3.83303]
["bitfinex-derivatives","ETHF0:USTF0",1738210123943,0.62519,3199.2,3198.9,3.83303]
["bitfinex-derivatives","ETHF0:USTF0",1738210124248,0.62521,3199.1,3198.9,3.83303]
["bitfinex-derivatives","ETHF0:USTF0",1738210124430,0.62522,3199.0,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210124630,4.08382791,3199.2,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210124842,0.6252,3199.1,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210125536,4.08382791,3199.2,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210125741,1.0504,3199.4,3199.3,0.62516]
["bitfinex-derivatives","ETHF0:USTF0",1738210125939,1.0504,3199.4,3199.1,0.62519]
["bitfinex-derivatives","ETHF0:USTF0",1738210126641,1.67555,3199.4,3199.1,0.62519]
["bitfinex-derivatives","ETHF0:USTF0",1738210126942,1.0504,3199.4,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210127341,0.62517,3199.3,3199.0,0.62521]
["bitfinex-derivatives","ETHF0:USTF0",1738210127536,1.0504,3199.4,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210128439,0.62526,3198.9,3198.5,3.83311]
["bitfinex-derivatives","ETHF0:USTF0",1738210128643,0.62526,3198.9,3198.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738210128945,0.5148,3198.8,3198.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738210129136,0.5457,3198.7,3198.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738210129332,0.5457,3198.7,3198.5,3.83311]
["bitfinex-derivatives","ETHF0:USTF0",1738210129538,3.83299,3199.2,3198.9,0.62523]
["bitfinex-derivatives","ETHF0:USTF0",1738210129845,3.2078,3199.2,3198.8,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1738210130139,3.2078,3199.2,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210130346,3.2078,3199.2,3198.9,0.62523]
["bitfinex-derivatives","ETHF0:USTF0",1738210130536,3.2078,3199.2,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210130742,3.2078,3199.2,3199.0,0.62521]
["bitfinex-derivatives","ETHF0:USTF0",1738210130940,3.2078,3199.2,3198.9,0.62523]
["bitfinex-derivatives","ETHF0:USTF0",1738210131244,3.2078,3199.2,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210131444,3.83299,3199.2,3198.9,0.62524]
["bitfinex-derivatives","ETHF0:USTF0",1738210132145,0.62523,3199.0,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210132343,5.92662791,3199.2,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210132844,5.92662791,3199.2,3198.9,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1738210133038,5.92662791,3199.2,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210133342,6.55182791,3199.2,3198.8,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1738210133541,0.62522,3199.0,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210133845,0.62522,3199.0,3198.7,0.62528]
["bitfinex-derivatives","ETHF0:USTF0",1738210134049,0.62524,3199.0,3198.6,0.62529]
["bitfinex-derivatives","ETHF0:USTF0",1738210134343,0.62527,3198.8,3198.5,3.83311]
["bitfinex-derivatives","ETHF0:USTF0",1738210134545,2.71882791,3198.9,3198.5,3.83312]
["bitfinex-derivatives","ETHF0:USTF0",1738210134546,0.5118,3198.7,3198.5,3.83312]
["bitfinex-derivatives","ETHF0:USTF0",1738210134734,5.92662791,3199.5,3198.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1738210135043,5.92662791,3199.5,3198.5,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1738210135238,5.92662791,3199.5,3199.2,0.62518]
["bitfinex-derivatives","ETHF0:USTF0",1738210135446,5.92662791,3199.5,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210135741,3.2078,3199.5,3198.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1738210135947,3.2078,3199.5,3199.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738210136339,0.62515,3199.4,3199.2,0.62518]
["bitfinex-derivatives","ETHF0:USTF0",1738210136540,0.62515,3199.4,3198.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1738210136541,0.62519,3199.2,3199.0,0.62521]
["bitfinex-derivatives","ETHF0:USTF0",1738210137043,0.62519,3199.2,3198.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1738210137246,5.92662791,3199.5,3198.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1738210137644,0.62518,3199.2,3199.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738210137837,5.92662791,3199.5,3199.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738210138044,5.92662791,3199.5,3198.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1738210138240,0.62517,3199.3,3198.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1738210138545,0.62518,3199.3,3199.1,0.62519]
["bitfinex-derivatives","ETHF0:USTF0",1738210138744,0.62518,3199.3,3198.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1738210139045,0.62518,3199.3,3199.1,0.62519]
["bitfinex-derivatives","ETHF0:USTF0",1738210139342,0.62518,3199.2,3199.1,0.62519]
["bitfinex-derivatives","ETHF0:USTF0",1738210139550,5.92662791,3199.5,3198.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1738210139751,0.62514,3199.4,3199.0,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1738210139942,0.62514,3199.4,3198.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1738210139943,0.62271643,3199.4,3199.2,0.62517]
["bitfinex-derivatives","ETHF0:USTF0",1738210140346,5.92662791,3199.5,3199.2,0.62517]
["bitfinex-derivatives","ETHF0:USTF0",1738210140551,6.55175791,3199.5,3199.3,0.62516]
["bitfinex-derivatives","ETHF0:USTF0",1738210140750,0.62515,3199.4,3199.2,0.62517]
["bitfinex-derivatives","ETHF0:USTF0",1738210140945,5.92662791,3199.5,3198.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1738210140946,6.55176791,3199.5,3198.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1738210141156,2.71882791,3199.2,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210141457,3.83311,3198.6,3198.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1738210141640,3.83311,3198.6,3198.4,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1738210141844,0.62532,3198.5,3198.3,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1738210142045,3.2078,3198.6,3198.5,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1738210142655,3.2078,3198.6,3198.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1738210142853,0.5223,3198.5,3197.9,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1738210143456,0.62538,3198.2,3198.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738210144046,0.62537,3198.3,3198.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738210144248,0.62537,3198.3,3197.9,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1738210144249,0.62535,3198.4,3198.1,0.62539]
["bitfinex-derivatives","ETHF0:USTF0",1738210144851,0.62536,3198.3,3198.0,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1738210145449,5.191,3198.3,3197.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210145646,0.62535,3198.4,3198.1,0.62539]
["bitfinex-derivatives","ETHF0:USTF0",1738210146048,0.62535,3198.4,3197.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210146256,0.5223,3198.5,3197.7,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1738210146257,3.2078,3198.2,3197.7,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1738210146458,0.62541,3198.1,3197.7,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1738210146757,0.62542,3198.0,3197.7,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1738210147157,3.2078,3197.8,3197.7,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1738210147358,1.98941,3198.1,3197.8,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738210147662,0.62541,3198.1,3197.8,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738210148363,0.62544,3197.9,3197.4,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1738210148661,3.83328,3197.7,3197.4,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1738210149062,3.2078,3197.7,3197.4,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1738210149361,3.83328,3197.7,3197.4,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1738210149556,3.2078,3197.7,3197.4,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1738210149757,3.2078,3197.7,3197.6,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1738210149961,4.5718,3198.1,3197.7,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1738210150155,0.62543,3198.0,3197.7,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1738210150555,4.5718,3198.1,3197.8,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738210150556,5.1972,3198.1,3197.8,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738210150968,5.1972,3198.1,3197.3,1.56389]
["bitfinex-derivatives","ETHF0:USTF0",1738210151155,3.2078,3198.1,3198.0,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1738210152163,3.2078,3198.1,3197.4,1.56384]
["bitfinex-derivatives","ETHF0:USTF0",1738210152463,3.2078,3198.1,3197.9,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1738210152663,3.2078,3198.1,3198.0,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1738210153261,3.2078,3198.1,3197.4,1.56384]
["bitfinex-derivatives","ETHF0:USTF0",1738210153465,3.2078,3198.1,3197.9,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1738210153670,3.2078,3198.1,3197.3,1.56389]
["bitfinex-derivatives","ETHF0:USTF0",1738210153965,3.2078,3198.1,3198.0,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1738210155968,3.83321,3198.1,3197.8,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738210156467,3.2078,3198.1,3198.0,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1738210158164,3.2078,3198.1,3197.9,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1738210158368,3.2078,3198.1,3197.7,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738210158565,3.2078,3198.1,3198.0,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1738210158770,3.8332,3198.1,3197.9,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1738210158968,3.8332,3198.1,3197.7,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738210158969,3.2078,3198.1,3197.7,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738210159270,3.8332,3198.1,3197.9,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1738210159472,3.2078,3198.1,3197.9,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1738210159666,3.2078,3198.1,3197.7,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738210159965,3.2078,3198.1,3198.0,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1738210162977,3.2078,3198.1,3197.7,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738210163169,3.2078,3198.1,3198.0,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1738210163767,3.2078,3198.1,3197.9,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1738210163973,3.83321,3198.1,3197.9,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1738210164176,0.62543,3198.0,3197.8,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1738210164372,3.2078,3198.1,3197.7,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738210164572,3.8332,3198.1,3197.9,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1738210164967,3.2078,3198.1,3198.0,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1738210165977,3.2078,3198.1,3197.7,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738210166281,3.8332,3198.1,3197.9,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1738210166577,3.2078,3198.1,3198.0,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1738210166977,3.2078,3198.1,3197.9,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1738210167175,3.8332,3198.1,3197.9,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1738210167475,0.00468691,3198.2,3198.1,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738210168770,0.00468691,3198.2,3197.8,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738210168974,0.00468691,3198.2,3198.0,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1738210169279,3.83321,3198.1,3197.7,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738210169473,4.35751,3198.1,3197.9,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1738210169673,3.7321,3198.1,3197.8,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738210169871,4.35751,3198.1,3197.9,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1738210170172,5.191,3197.9,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210170370,3.2078,3197.0,3196.8,0.62564]
["bitfinex-derivatives","ETHF0:USTF0",1738210170571,3.2078,3197.0,3196.9,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738210172776,0.6256,3197.1,3196.9,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738210173981,3.7354,3197.4,3197.2,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1738210173982,4.36095,3197.4,3197.2,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1738210174281,3.7354,3197.4,3196.8,0.62565]
["bitfinex-derivatives","ETHF0:USTF0",1738210174471,4.36095,3197.4,3197.2,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1738210174670,4.36095,3197.4,3196.9,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738210174874,4.36095,3197.4,3197.3,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738210175186,3.7354,3197.4,3197.3,0.42206352]
["bitfinex-derivatives","ETHF0:USTF0",1738210175372,3.2078,3197.4,3197.3,0.42206352]
["bitfinex-derivatives","ETHF0:USTF0",1738210176578,3.83333,3197.4,3197.3,0.42206352]
["bitfinex-derivatives","ETHF0:USTF0",1738210177278,3.2078,3197.4,3196.3,1.56437]
["bitfinex-derivatives","ETHF0:USTF0",1738210177477,0.62561,3197.1,3197.0,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738210179383,0.62562,3197.0,3196.9,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738210179778,0.62564,3196.9,3196.7,0.62565]
["bitfinex-derivatives","ETHF0:USTF0",1738210179984,0.62563,3197.0,3196.8,0.62564]
["bitfinex-derivatives","ETHF0:USTF0",1738210180887,0.62563,3196.9,3196.8,0.62564]
["bitfinex-derivatives","ETHF0:USTF0",1738210181084,0.62562,3197.0,3196.9,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738210182780,0.5153,3197.1,3196.6,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1738210182976,1.14091,3197.1,3197.0,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738210183282,1.14091,3197.1,3196.6,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1738210183482,0.62561,3197.0,3196.8,0.62564]
["bitfinex-derivatives","ETHF0:USTF0",1738210184085,0.62563,3196.9,3196.8,0.62564]
["bitfinex-derivatives","ETHF0:USTF0",1738210184383,0.5153,3197.1,3196.8,0.62564]
["bitfinex-derivatives","ETHF0:USTF0",1738210184686,0.62563,3197.0,3196.8,0.62564]
["bitfinex-derivatives","ETHF0:USTF0",1738210184880,0.5153,3197.1,3196.8,0.62564]
["bitfinex-derivatives","ETHF0:USTF0",1738210185079,0.62563,3196.9,3196.8,0.62564]
["bitfinex-derivatives","ETHF0:USTF0",1738210185484,0.62562,3197.0,3196.9,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738210186286,0.5153,3197.1,3196.9,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738210186583,1.14091,3197.1,3197.0,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738210188188,1.14091,3197.1,3196.8,0.62564]
["bitfinex-derivatives","ETHF0:USTF0",1738210188189,0.62565,3196.9,3196.8,0.62564]
["bitfinex-derivatives","ETHF0:USTF0",1738210188388,0.5153,3197.1,3196.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738210188389,0.62562,3197.0,3196.9,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738210188894,1.14091,3197.1,3197.0,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738210189594,0.5153,3197.1,3196.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738210189792,1.1409,3197.1,3197.0,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738210190186,1.1409,3197.1,3196.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738210190187,0.62561,3197.0,3196.9,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1738210190485,0.5153,3197.1,3197.0,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738210191389,0.528,3197.3,3197.2,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1738210191589,3.2078,3197.4,3197.3,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738210191789,2.71882791,3197.5,3197.4,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738210191997,0.6255,3197.6,3197.5,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1738210192293,1.0541,3197.7,3196.7,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1738210192493,1.0541,3197.7,3197.6,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1738210193588,1.0541,3197.7,3197.2,2.06161]
["bitfinex-derivatives","ETHF0:USTF0",1738210193589,5.92662791,3197.8,3197.7,0.62548]
["bitfinex-derivatives","ETHF0:USTF0",1738210194690,5.92662791,3197.8,3197.7,0.42838746]
["bitfinex-derivatives","ETHF0:USTF0",1738210195086,5.92662791,3197.8,3197.6,0.62548]
["bitfinex-derivatives","ETHF0:USTF0",1738210195686,5.92662791,3197.8,3197.7,0.62548]
["bitfinex-derivatives","ETHF0:USTF0",1738210196795,3.2078,3197.8,3197.7,0.62548]
["bitfinex-derivatives","ETHF0:USTF0",1738210197390,1.0403,3198.0,3197.3,2.08146]
["bitfinex-derivatives","ETHF0:USTF0",1738210197583,1.0403,3198.0,3197.9,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738210197787,1.0403,3198.0,3197.9,0.42854023]
["bitfinex-derivatives","ETHF0:USTF0",1738210199595,3.21248691,3198.2,3198.1,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738210202603,0.00468691,3198.2,3198.1,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738210205802,0.00468691,3198.2,3198.1,0.43171724]
["bitfinex-derivatives","ETHF0:USTF0",1738210220211,0.00468691,3198.2,3198.1,0.30017063]
["bitfinex-derivatives","ETHF0:USTF0",1738210225519,0.63006691,3198.2,3198.1,0.30017063]
["bitfinex-derivatives","ETHF0:USTF0",1738210225811,0.63006691,3198.2,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210226014,0.542,3198.1,3198.0,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1738210227510,0.542,3198.1,3193.3,1.09584765]
["bitfinex-derivatives","ETHF0:USTF0",1738210227511,0.62545,3197.9,3197.7,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1738210227712,0.62549,3197.7,3197.5,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1738210228112,0.4999,3197.6,3197.5,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1738210228618,0.4999,3197.6,3197.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738210228810,1.1254,3197.6,3197.4,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1738210230018,1.1254,3197.6,3196.8,5.29343]
["bitfinex-derivatives","ETHF0:USTF0",1738210230019,0.62556,3197.3,3197.1,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738210230317,1.0478,3197.2,3197.1,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738210230512,1.0478,3197.2,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210230707,1.0478,3197.2,3196.9,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1738210230708,1.67338,3197.2,3196.9,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1738210230911,0.62559,3197.1,3196.9,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1738210231308,1.17013,3197.0,3196.8,0.62564]
["bitfinex-derivatives","ETHF0:USTF0",1738210231522,1.17013,3197.0,3196.7,0.62566]
["bitfinex-derivatives","ETHF0:USTF0",1738210231718,3.7523,3197.0,3196.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1738210232024,5.92662791,3196.6,3196.0,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738210232319,5.92662791,3196.6,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210232320,1.0279,3196.5,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210232518,0.62578,3196.2,3195.9,3.83362]
["bitfinex-derivatives","ETHF0:USTF0",1738210233515,0.62578,3196.2,3196.0,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738210233716,0.62576,3196.3,3196.0,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738210234025,1.17025,3196.4,3196.1,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1738210234325,0.62575,3196.3,3196.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738210234516,3.2078,3196.2,3195.7,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1738210234717,0.62581,3196.0,3195.7,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1738210235617,0.62581,3196.0,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210235618,3.2078,3195.8,3195.4,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1738210235820,0.5029,3195.7,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210236026,1.0146,3195.7,3195.5,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1738210236617,1.0146,3195.7,3195.6,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1738210236821,1.0146,3195.7,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210236822,3.2078,3195.8,3195.7,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1738210237322,3.2078,3196.3,3196.2,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1738210238116,0.00468691,3196.5,3196.4,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738210240018,3.21248691,3196.5,3195.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1738210240223,1.15794,3196.4,3196.1,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1738210240527,2.71882791,3196.3,3195.9,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738210240720,3.83359,3196.1,3195.9,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738210240926,3.83359,3196.1,3195.8,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1738210241125,0.62581,3196.0,3195.8,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1738210241428,0.5344,3195.9,3195.8,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1738210246124,3.2078,3196.1,3195.4,1.56481]
["bitfinex-derivatives","ETHF0:USTF0",1738210246332,1.0425,3196.4,3196.3,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738210247425,3.21248691,3196.5,3196.0,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1738210247625,0.00468691,3196.5,3196.4,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738210251828,3.77822791,3197.8,3196.8,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1738210252035,3.7063,3197.7,3197.6,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1738210254925,0.00468691,3198.0,3197.9,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738210256330,0.00468691,3198.0,3197.9,3.34426791]
["bitfinex-derivatives","ETHF0:USTF0",1738210257428,3.2078,3199.1,3197.9,7.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210257643,3.2078,3199.7,3199.0,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1738210257828,3.2078,3199.7,3199.6,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1738210258029,3.2078,3199.7,3199.6,0.43689808]
["bitfinex-derivatives","ETHF0:USTF0",1738210258335,0.62514,3199.4,3199.1,0.62519]
["bitfinex-derivatives","ETHF0:USTF0",1738210258534,2.71882791,3199.5,3198.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1738210258731,2.71882791,3199.5,3198.9,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210259033,2.71882791,3199.5,3199.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738210259533,2.71882791,3199.5,3199.3,0.62515]
["bitfinex-derivatives","ETHF0:USTF0",1738210259732,2.71882791,3199.5,3198.9,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210259930,1.07248691,3199.6,3199.5,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1738210259931,4.28028691,3199.6,3199.5,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1738210260132,3.74488691,3199.6,3199.5,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1738210260935,4.36999691,3199.6,3199.2,0.62517]
["bitfinex-derivatives","ETHF0:USTF0",1738210261235,0.62513,3199.5,3199.1,0.62519]
["bitfinex-derivatives","ETHF0:USTF0",1738210261437,3.85525791,3199.5,3199.1,0.62519]
["bitfinex-derivatives","ETHF0:USTF0",1738210261629,3.85525791,3199.5,3199.2,0.62518]
["bitfinex-derivatives","ETHF0:USTF0",1738210262330,3.23012791,3199.5,3198.9,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210262538,3.2078,3199.0,3198.9,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210263330,3.83302,3199.0,3198.9,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210263534,3.2078,3199.0,3198.9,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210263930,3.83302,3199.0,3198.9,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210264331,8.83302,3199.0,3198.9,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210264534,3.83302,3199.0,3198.9,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210264732,8.83302,3199.0,3198.9,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210264935,3.83302,3199.0,3198.9,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210265438,3.34409791,3198.8,3198.4,0.62533]
["bitfinex-derivatives","ETHF0:USTF0",1738210265739,3.2078,3198.5,3198.3,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1738210266637,5.92662791,3198.5,3198.1,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210266834,0.62538,3198.2,3198.1,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210267235,3.2078,3198.5,3198.4,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1738210268343,3.2078,3198.5,3198.4,3.34416791]
["bitfinex-derivatives","ETHF0:USTF0",1738210268743,3.2078,3198.5,3198.4,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1738210270140,3.2078,3198.5,3198.1,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210270443,3.83313,3198.5,3198.3,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1738210270643,3.2078,3198.5,3198.1,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210270942,3.83314,3198.5,3198.2,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1738210271442,3.83314,3198.5,3198.3,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1738210271835,0.62534,3198.4,3198.2,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1738210272135,1.66484,3198.4,3198.2,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1738210272445,1.0395,3198.4,3198.1,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210272741,0.62538,3198.2,3198.1,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210274750,1.66485,3198.4,3198.1,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210274949,1.66485,3198.4,3198.1,0.63007691]
["bitfinex-derivatives","ETHF0:USTF0",1738210275243,0.62537,3198.3,3198.1,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210275442,1.0395,3198.4,3198.1,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210275443,0.62538,3198.2,3198.1,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210276846,0.62537,3198.3,3198.1,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210278052,3.2078,3198.3,3198.1,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210278246,3.34420791,3198.2,3198.1,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210278637,3.2078,3198.3,3198.1,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210278638,3.83316,3198.3,3198.1,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210278841,0.62538,3198.2,3198.1,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210279638,0.62538,3198.2,3198.1,0.00329682]
["bitfinex-derivatives","ETHF0:USTF0",1738210279848,3.34420791,3198.2,3198.1,0.00329682]
["bitfinex-derivatives","ETHF0:USTF0",1738210280347,3.34420791,3198.2,3198.1,0.00228272]
["bitfinex-derivatives","ETHF0:USTF0",1738210281447,3.34420791,3198.2,3198.1,0.00148272]
["bitfinex-derivatives","ETHF0:USTF0",1738210284447,3.34420791,3198.2,3198.1,0.00068272]
["bitfinex-derivatives","ETHF0:USTF0",1738210286149,4.69720791,3198.2,3198.1,0.00068272]
["bitfinex-derivatives","ETHF0:USTF0",1738210286349,0.62546,3197.8,3197.6,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1738210286549,3.7458,3197.7,3197.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1738210287046,3.7458,3197.7,3197.1,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738210287453,3.7458,3197.7,3197.6,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1738210287652,3.75048691,3197.7,3197.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1738210287951,4.37596691,3197.7,3197.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1738210289145,3.75048691,3197.7,3197.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1738210289549,4.37596691,3197.7,3197.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1738210289749,3.75048691,3197.7,3197.1,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738210289947,3.75048691,3197.7,3197.6,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1738210290854,4.37597691,3197.7,3197.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1738210291347,4.37597691,3197.7,3197.5,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1738210291842,3.75048691,3197.7,3197.2,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1738210292053,3.75048691,3197.7,3197.6,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1738210293060,0.00468691,3197.7,3197.6,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1738210293251,3.2078,3198.6,3198.5,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1738210293653,3.2078,3198.6,3197.8,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1738210293846,3.2078,3198.6,3198.2,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1738210294051,3.2078,3198.6,3197.8,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1738210294052,2.71882791,3198.5,3197.8,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1738210294252,3.79832791,3198.5,3197.8,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1738210294455,3.2078,3197.9,3197.8,1.17373691]
["bitfinex-derivatives","ETHF0:USTF0",1738210294650,3.2078,3197.9,3197.8,0.82563163]
["bitfinex-derivatives","ETHF0:USTF0",1738210294959,3.2078,3197.9,3197.8,0.63013691]
["bitfinex-derivatives","ETHF0:USTF0",1738210299463,0.62537,3198.3,3198.2,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1738210299863,4.5598,3198.4,3197.8,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210300067,0.62539,3198.2,3198.1,0.62539]
["bitfinex-derivatives","ETHF0:USTF0",1738210300370,0.62537,3198.3,3198.2,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1738210300971,0.62537,3198.3,3198.1,0.62539]
["bitfinex-derivatives","ETHF0:USTF0",1738210301368,3.83315,3198.4,3198.1,0.62539]
["bitfinex-derivatives","ETHF0:USTF0",1738210301667,3.83315,3198.4,3197.8,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210301862,3.83315,3198.4,3198.2,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1738210302770,3.83315,3198.4,3197.8,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210302771,3.2078,3198.4,3197.8,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210302974,3.2078,3198.4,3198.3,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1738210303767,3.2078,3198.4,3197.8,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210304272,3.2078,3198.4,3198.3,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1738210304574,3.83314,3198.4,3198.2,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1738210305276,3.83315,3198.4,3198.2,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1738210306474,3.2078,3198.4,3197.8,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210306669,3.83314,3198.4,3198.2,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1738210307271,3.2078,3198.4,3197.8,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210307472,3.2078,3198.4,3198.2,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1738210307872,3.83315,3198.4,3198.2,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1738210309078,3.2078,3198.4,3197.8,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210309274,0.62536,3198.3,3198.1,0.62539]
["bitfinex-derivatives","ETHF0:USTF0",1738210309778,3.2078,3198.4,3197.8,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210309971,3.83315,3198.4,3198.2,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1738210310871,3.83315,3198.4,3198.2,0.44843376]
["bitfinex-derivatives","ETHF0:USTF0",1738210311072,3.83315,3198.4,3198.2,0.25925298]
["bitfinex-derivatives","ETHF0:USTF0",1738210311472,3.83315,3198.4,3197.8,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210311673,3.83315,3198.4,3198.2,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1738210313076,3.2078,3198.4,3197.8,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210313484,3.83315,3198.4,3197.8,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210313781,3.2078,3198.4,3198.3,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1738210314779,0.00468691,3198.5,3198.4,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1738210316772,0.53518691,3198.5,3198.4,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1738210317783,0.00468691,3198.5,3198.4,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1738210318788,0.00468691,3198.5,3198.4,6.55196791]
["bitfinex-derivatives","ETHF0:USTF0",1738210319081,0.5384,3199.2,3198.4,6.55196791]
["bitfinex-derivatives","ETHF0:USTF0",1738210319282,3.8329,3199.7,3198.8,5.92662791]
["bitfinex-derivatives","ETHF0:USTF0",1738210319283,3.2078,3199.7,3198.8,5.92662791]
["bitfinex-derivatives","ETHF0:USTF0",1738210319485,4.34839,3199.7,3199.5,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1738210319686,4.34839,3199.7,3198.9,3.14341]
["bitfinex-derivatives","ETHF0:USTF0",1738210319687,3.7233,3199.7,3198.9,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1738210319982,0.00468691,3199.6,3198.9,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1738210320185,0.00468691,3199.6,3199.1,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210320385,0.00468691,3199.6,3199.5,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1738210320785,0.00468691,3199.6,3199.5,1.16102]
["bitfinex-derivatives","ETHF0:USTF0",1738210321087,3.2078,3200.5,3199.5,5.5359]
["bitfinex-derivatives","ETHF0:USTF0",1738210321282,3.2078,3200.5,3200.4,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1738210321883,3.2078,3201.3,3200.2,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210322088,3.2078,3201.3,3200.3,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1738210322288,0.00468691,3201.1,3201.0,0.62482]
["bitfinex-derivatives","ETHF0:USTF0",1738210323892,0.62949691,3201.1,3200.8,0.62486]
["bitfinex-derivatives","ETHF0:USTF0",1738210324182,0.62949691,3201.1,3200.4,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210324183,3.2078,3200.9,3200.4,0.62962691]
["bitfinex-derivatives","ETHF0:USTF0",1738210324389,5.92662791,3200.9,3200.4,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210324586,0.62491,3200.6,3200.4,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210324785,0.6249,3200.7,3200.4,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210324985,3.2078,3200.5,3200.4,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210325182,0.5369,3200.8,3200.4,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210325387,3.2078,3200.5,3200.4,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210325588,2.6721,3200.5,3200.4,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210325789,2.6721,3200.5,3200.4,0.62963691]
["bitfinex-derivatives","ETHF0:USTF0",1738210327784,0.5302,3200.9,3200.8,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1738210328294,0.00468691,3201.1,3201.0,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1738210331394,0.00468691,3201.1,3201.0,3.83263]
["bitfinex-derivatives","ETHF0:USTF0",1738210331587,3.2078,3201.8,3201.7,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1738210331788,0.62471,3201.7,3201.3,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1738210331989,1.15701,3201.7,3201.4,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1738210332788,0.5323,3201.7,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210333191,0.5323,3201.7,3201.4,0.62474]
["bitfinex-derivatives","ETHF0:USTF0",1738210333192,1.157,3201.7,3201.4,0.62474]
["bitfinex-derivatives","ETHF0:USTF0",1738210333793,0.5323,3201.7,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210334193,0.5323,3201.7,3201.5,0.62473]
["bitfinex-derivatives","ETHF0:USTF0",1738210334386,0.5323,3201.7,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210334586,0.5323,3201.7,3201.5,0.62472]
["bitfinex-derivatives","ETHF0:USTF0",1738210334793,3.2078,3201.8,3201.7,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1738210334989,0.00468691,3201.9,3201.1,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210335194,0.00468691,3201.9,3201.8,0.62467]
["bitfinex-derivatives","ETHF0:USTF0",1738210336291,3.21248691,3201.9,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210336494,0.6247,3201.7,3201.4,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1738210336894,0.62478,3201.3,3201.0,0.62482]
["bitfinex-derivatives","ETHF0:USTF0",1738210337101,3.2078,3201.5,3201.0,0.62482]
["bitfinex-derivatives","ETHF0:USTF0",1738210337102,0.5268,3201.2,3201.0,0.62482]
["bitfinex-derivatives","ETHF0:USTF0",1738210337393,1.0651,3201.2,3201.0,0.62482]
["bitfinex-derivatives","ETHF0:USTF0",1738210337799,1.68989,3201.2,3201.0,0.62482]
["bitfinex-derivatives","ETHF0:USTF0",1738210338194,1.68989,3201.2,3200.9,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1738210338799,0.62475,3201.4,3200.6,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1738210339098,0.62478,3201.3,3201.1,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1738210339901,0.62478,3201.3,3201.0,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1738210340496,0.62478,3201.3,3200.4,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210340497,0.62491,3200.6,3200.4,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210341001,3.8327,3200.7,3200.4,0.62962691]
["bitfinex-derivatives","ETHF0:USTF0",1738210341202,0.547,3200.6,3200.4,0.62962691]
["bitfinex-derivatives","ETHF0:USTF0",1738210341600,3.2078,3200.7,3200.4,0.62962691]
["bitfinex-derivatives","ETHF0:USTF0",1738210341601,3.2078,3200.7,3200.4,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210341805,3.2078,3201.2,3201.0,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1738210342100,3.2078,3201.2,3201.1,0.62481]
["bitfinex-derivatives","ETHF0:USTF0",1738210344105,0.547,3201.3,3201.2,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1738210344296,0.5383,3201.4,3200.8,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210344601,0.5383,3201.4,3200.6,5.33228]
["bitfinex-derivatives","ETHF0:USTF0",1738210344602,3.2078,3201.7,3201.1,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210344805,3.2078,3201.7,3201.6,0.62471]
["bitfinex-derivatives","ETHF0:USTF0",1738210346102,0.62468,3201.8,3201.6,0.62471]
["bitfinex-derivatives","ETHF0:USTF0",1738210346399,0.62468,3201.8,3201.2,3.19699]
["bitfinex-derivatives","ETHF0:USTF0",1738210346400,0.6247,3201.7,3201.5,0.62473]
["bitfinex-derivatives","ETHF0:USTF0",1738210346795,0.62474,3201.5,3201.2,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1738210347002,0.5147,3201.6,3201.2,1.18088]
["bitfinex-derivatives","ETHF0:USTF0",1738210347003,0.62476,3201.4,3201.2,1.18088]
["bitfinex-derivatives","ETHF0:USTF0",1738210347197,1.16156,3201.4,3201.2,0.62478]
["bitfinex-derivatives","ETHF0:USTF0",1738210347597,0.5368,3201.4,3201.2,0.62478]
["bitfinex-derivatives","ETHF0:USTF0",1738210347797,1.16157,3201.4,3201.2,0.62478]
["bitfinex-derivatives","ETHF0:USTF0",1738210348604,0.62477,3201.3,3201.2,0.62478]
["bitfinex-derivatives","ETHF0:USTF0",1738210348805,0.5368,3201.4,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210349001,1.16156,3201.4,3201.2,0.62478]
["bitfinex-derivatives","ETHF0:USTF0",1738210349201,1.16156,3201.4,3201.3,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1738210349603,0.5368,3201.4,3201.3,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1738210349898,1.16156,3201.4,3201.2,0.62478]
["bitfinex-derivatives","ETHF0:USTF0",1738210350207,1.16156,3201.4,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210350408,1.16155,3201.4,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210350607,1.16155,3201.4,3201.1,0.62481]
["bitfinex-derivatives","ETHF0:USTF0",1738210350808,0.5368,3201.4,3201.3,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1738210351202,0.5368,3201.4,3201.1,0.62481]
["bitfinex-derivatives","ETHF0:USTF0",1738210351406,0.5368,3201.4,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210352208,0.5368,3201.4,3201.3,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1738210352707,0.62471,3201.7,3201.5,0.62472]
["bitfinex-derivatives","ETHF0:USTF0",1738210353211,0.62472,3201.6,3201.4,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1738210353410,0.57148691,3201.9,3201.4,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1738210353608,3.2078,3201.7,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210353808,3.2078,3201.7,3201.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1738210354000,0.62471,3201.6,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210354312,3.2078,3201.7,3201.0,3.83263]
["bitfinex-derivatives","ETHF0:USTF0",1738210354313,0.62478,3201.3,3201.0,3.83263]
["bitfinex-derivatives","ETHF0:USTF0",1738210354709,0.5668,3201.2,3201.0,3.83263]
["bitfinex-derivatives","ETHF0:USTF0",1738210354912,0.5668,3201.2,3201.1,0.62481]
["bitfinex-derivatives","ETHF0:USTF0",1738210356111,1.19159,3201.2,3201.1,0.62481]
["bitfinex-derivatives","ETHF0:USTF0",1738210356314,0.5668,3201.2,3201.0,3.83262]
["bitfinex-derivatives","ETHF0:USTF0",1738210356508,1.1916,3201.2,3201.0,3.83262]
["bitfinex-derivatives","ETHF0:USTF0",1738210357009,1.1916,3201.2,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210357413,1.1916,3201.2,3201.0,3.83262]
["bitfinex-derivatives","ETHF0:USTF0",1738210358512,3.2078,3201.7,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210358704,0.5138,3201.6,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210358904,0.62483,3201.1,3200.8,3.25112791]
["bitfinex-derivatives","ETHF0:USTF0",1738210359110,0.62483,3201.1,3201.0,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1738210360314,0.62484,3201.0,3200.9,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1738210361410,0.5425,3201.3,3200.8,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1738210361712,0.62484,3201.0,3200.9,0.62485]
["bitfinex-derivatives","ETHF0:USTF0",1738210361901,0.62483,3201.1,3200.8,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1738210362106,0.564,3201.4,3200.8,3.25112791]
["bitfinex-derivatives","ETHF0:USTF0",1738210362415,1.18877,3201.4,3201.3,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1738210362617,1.18877,3201.4,3201.3,0.45128102]
["bitfinex-derivatives","ETHF0:USTF0",1738210363517,0.564,3201.4,3200.8,3.25112791]
["bitfinex-derivatives","ETHF0:USTF0",1738210363709,0.5138,3201.6,3200.8,3.25112791]
["bitfinex-derivatives","ETHF0:USTF0",1738210364414,0.6248,3201.2,3201.1,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1738210365120,0.5108,3201.5,3200.8,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1738210365312,0.5126,3201.1,3201.0,0.62482]
["bitfinex-derivatives","ETHF0:USTF0",1738210365913,1.13741,3201.1,3200.8,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1738210366222,0.5126,3201.1,3201.0,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1738210367618,0.62478,3201.3,3200.8,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1738210367819,0.62478,3201.3,3201.2,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1738210368022,0.62478,3201.3,3201.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1738210368211,0.62478,3201.3,3201.2,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1738210368616,0.62478,3201.3,3200.8,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1738210368917,0.62478,3201.3,3201.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1738210369117,0.62478,3201.3,3201.2,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1738210369315,0.62478,3201.3,3200.8,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1738210369510,0.62478,3201.3,3201.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1738210369711,0.62477,3201.3,3201.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1738210369914,0.62479,3201.2,3201.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1738210371809,0.62481,3201.1,3200.8,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1738210372015,0.532,3201.4,3201.0,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1738210372223,0.6248,3201.2,3201.0,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1738210372523,3.2078,3201.3,3200.7,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1738210372931,0.62487,3200.9,3200.7,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1738210373123,1.66797,3200.8,3200.7,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1738210373321,1.0431,3200.8,3200.3,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738210373521,0.6249,3200.7,3200.6,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1738210373921,3.8327,3200.7,3200.6,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1738210374122,3.2078,3200.7,3200.6,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1738210377428,3.83269,3200.7,3200.6,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1738210377723,3.2078,3200.7,3200.3,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738210377919,0.62493,3200.5,3200.4,0.62961691]
["bitfinex-derivatives","ETHF0:USTF0",1738210378321,3.2078,3200.7,3200.4,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210378522,0.62492,3200.6,3200.5,0.62492]
["bitfinex-derivatives","ETHF0:USTF0",1738210379230,3.2078,3200.7,3200.4,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210379421,4.34422,3201.1,3201.0,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1738210379825,3.7194,3201.1,3201.0,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1738210381940,3.2078,3201.1,3201.0,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1738210382529,0.5387,3201.7,3201.6,0.62471]
["bitfinex-derivatives","ETHF0:USTF0",1738210384750,0.62474,3201.5,3200.8,2.09278]
["bitfinex-derivatives","ETHF0:USTF0",1738210384950,3.2078,3201.3,3201.2,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1738210386335,3.2078,3201.3,3201.2,0.43926338]
["bitfinex-derivatives","ETHF0:USTF0",1738210386542,3.2078,3201.3,3201.2,0.31578249]
["bitfinex-derivatives","ETHF0:USTF0",1738210387951,3.2078,3201.3,3201.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1738210388141,3.83258,3201.3,3201.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1738210388342,3.735,3201.3,3201.2,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1738210388537,3.735,3201.3,3200.8,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738210388738,3.735,3201.3,3200.4,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210388739,3.2078,3200.9,3200.4,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210388950,3.2078,3200.9,3200.8,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1738210389654,0.62488,3200.8,3200.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1738210389953,3.2078,3200.9,3200.4,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210390146,3.83265,3200.9,3200.7,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1738210391745,3.83265,3200.9,3200.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1738210392255,3.2078,3200.9,3200.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1738210392453,3.83266,3200.9,3200.5,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1738210392749,3.83266,3200.9,3200.6,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1738210392941,3.2078,3200.9,3200.8,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1738210393141,3.2078,3200.9,3200.4,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210393343,3.83266,3200.9,3200.7,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1738210393746,3.2078,3200.9,3200.4,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210393952,3.2078,3200.5,3200.4,0.62963691]
["bitfinex-derivatives","ETHF0:USTF0",1738210395440,0.62489,3200.7,3200.4,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210395644,0.62489,3200.7,3200.6,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1738210395839,3.2078,3200.9,3200.6,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1738210396044,0.62488,3200.8,3200.6,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1738210396553,3.83266,3200.9,3200.7,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1738210397841,3.2078,3200.9,3200.4,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210398046,0.62488,3200.8,3200.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1738210398556,3.83266,3200.9,3200.6,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1738210398854,0.62487,3200.8,3200.6,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1738210400943,0.62487,3200.8,3200.4,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210401149,0.62487,3200.8,3200.7,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1738210401357,0.62487,3200.8,3200.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1738210402563,3.2078,3200.9,3200.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1738210402758,0.62488,3200.8,3200.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1738210405061,0.5615,3200.7,3200.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1738210405763,1.18639,3200.7,3200.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1738210406369,1.18639,3200.7,3200.5,0.62492]
["bitfinex-derivatives","ETHF0:USTF0",1738210406666,1.18639,3200.7,3200.6,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1738210406868,1.18639,3200.7,3200.5,0.62492]
["bitfinex-derivatives","ETHF0:USTF0",1738210407363,1.18639,3200.7,3200.4,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210407565,1.18639,3200.7,3200.6,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1738210408071,0.62493,3200.5,3200.4,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210410070,0.62493,3200.5,3200.4,0.62963691]
["bitfinex-derivatives","ETHF0:USTF0",1738210410270,0.5615,3200.7,3200.4,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210410570,3.2078,3200.9,3200.8,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1738210411571,3.83265,3200.9,3200.8,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1738210412071,3.83265,3200.9,3200.7,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1738210412658,3.2078,3200.9,3200.5,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1738210413062,3.83266,3200.9,3200.7,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1738210413472,3.2078,3200.9,3200.7,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1738210413673,0.62487,3200.8,3200.7,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1738210413872,3.2078,3200.9,3200.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1738210414072,3.2078,3200.9,3200.4,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210414073,0.62493,3200.5,3200.4,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210415175,0.62492,3200.6,3200.4,0.62962691]
["bitfinex-derivatives","ETHF0:USTF0",1738210415475,1.343,3200.7,3200.4,0.62962691]
["bitfinex-derivatives","ETHF0:USTF0",1738210415677,0.62493,3200.5,3200.4,0.62962691]
["bitfinex-derivatives","ETHF0:USTF0",1738210416471,0.62493,3200.5,3200.4,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210416890,3.83273,3200.5,3200.4,0.00340515]
["bitfinex-derivatives","ETHF0:USTF0",1738210417071,0.62503,3200.0,3199.9,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1738210417271,3.83283,3200.0,3199.9,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1738210417576,3.83283,3200.0,3199.9,1.15735]
["bitfinex-derivatives","ETHF0:USTF0",1738210417777,3.2078,3200.0,3199.9,1.15735]
["bitfinex-derivatives","ETHF0:USTF0",1738210418173,0.00468691,3200.3,3200.2,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1738210418381,0.00468691,3200.3,3200.2,3.34381791]
["bitfinex-derivatives","ETHF0:USTF0",1738210433986,0.00468691,3200.3,3200.2,8.34381791]
["bitfinex-derivatives","ETHF0:USTF0",1738210434186,3.7702,3201.4,3200.2,7.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210434379,3.7702,3201.4,3201.3,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1738210434781,0.62479,3201.2,3201.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1738210435182,3.7702,3201.4,3200.9,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1738210435486,0.62483,3201.0,3200.9,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1738210435687,0.5553,3201.1,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210435888,0.5553,3201.1,3201.0,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1738210436684,0.5553,3201.1,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210436890,0.62484,3201.0,3200.9,0.62485]
["bitfinex-derivatives","ETHF0:USTF0",1738210437688,1.18012,3201.1,3200.9,0.62485]
["bitfinex-derivatives","ETHF0:USTF0",1738210438088,1.18012,3201.1,3200.9,0.45407785]
["bitfinex-derivatives","ETHF0:USTF0",1738210438591,1.18012,3201.1,3201.0,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1738210438592,0.5553,3201.1,3201.0,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1738210438779,1.18013,3201.1,3200.9,0.44224074]
["bitfinex-derivatives","ETHF0:USTF0",1738210439903,0.62484,3201.0,3200.8,0.62485]
["bitfinex-derivatives","ETHF0:USTF0",1738210440101,1.18011,3201.1,3201.0,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1738210440296,0.5553,3201.1,3201.0,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1738210441000,1.18011,3201.1,3201.0,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1738210441202,0.5553,3201.1,3201.0,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1738210441397,0.5553,3201.1,3200.9,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1738210441804,3.2078,3201.0,3200.7,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1738210442101,0.62485,3200.9,3200.7,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1738210442694,0.62485,3200.9,3200.2,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1738210442891,0.62485,3200.9,3200.3,1.56243]
["bitfinex-derivatives","ETHF0:USTF0",1738210443091,0.62485,3200.9,3200.8,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1738210443297,0.62485,3200.9,3200.3,1.56243]
["bitfinex-derivatives","ETHF0:USTF0",1738210443501,0.62485,3200.9,3200.7,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1738210443701,0.62485,3200.9,3200.3,1.56243]
["bitfinex-derivatives","ETHF0:USTF0",1738210444007,0.62485,3200.9,3200.8,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1738210444502,0.62485,3200.9,3200.3,1.56243]
["bitfinex-derivatives","ETHF0:USTF0",1738210444702,0.62487,3200.8,3200.7,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1738210445699,3.2078,3201.0,3200.3,1.56243]
["bitfinex-derivatives","ETHF0:USTF0",1738210445901,0.62488,3200.8,3200.7,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1738210447004,3.2078,3201.0,3200.3,1.56243]
["bitfinex-derivatives","ETHF0:USTF0",1738210447197,3.2078,3201.0,3200.7,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1738210447397,0.62488,3200.8,3200.7,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1738210447607,4.82035791,3200.9,3199.7,5.92662791]
["bitfinex-derivatives","ETHF0:USTF0",1738210447802,3.2078,3200.5,3199.9,2.11872]
["bitfinex-derivatives","ETHF0:USTF0",1738210448001,3.2078,3200.5,3200.3,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1738210448002,0.523,3200.4,3200.3,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1738210448307,1.0624,3200.4,3200.3,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1738210461818,1.68735,3200.4,3200.3,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1738210462019,1.0624,3200.4,3200.3,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1738210466218,1.0624,3200.4,3200.0,0.62501]
["bitfinex-derivatives","ETHF0:USTF0",1738210466419,0.62501,3200.1,3200.0,0.62501]
["bitfinex-derivatives","ETHF0:USTF0",1738210466619,0.62503,3200.0,3199.9,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1738210467125,0.62502,3200.1,3200.0,0.62502]
["bitfinex-derivatives","ETHF0:USTF0",1738210467728,0.625,3200.2,3200.0,0.62502]
["bitfinex-derivatives","ETHF0:USTF0",1738210468626,3.83278,3200.3,3200.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1738210468819,5.17378,3200.3,3200.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1738210470524,3.2078,3200.7,3200.0,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210470725,0.5191,3200.9,3200.3,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210470929,0.5191,3200.9,3200.8,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1738210477334,3.23792791,3200.9,3199.7,5.92662791]
["bitfinex-derivatives","ETHF0:USTF0",1738210477536,0.62496,3200.4,3200.2,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1738210477836,1.0901,3200.3,3200.2,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1738210484137,1.0901,3200.3,3200.0,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210484138,3.2078,3201.1,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210484335,0.5532,3200.9,3200.4,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210484634,0.5532,3200.9,3200.8,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1738210490141,0.5532,3200.9,3200.5,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1738210490328,0.5532,3200.9,3200.1,5.92662791]
["bitfinex-derivatives","ETHF0:USTF0",1738210490534,0.6249,3200.7,3200.5,0.62492]
["bitfinex-derivatives","ETHF0:USTF0",1738210491239,0.6249,3200.7,3200.6,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1738210491936,0.62498,3200.3,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210492241,1.65729,3200.2,3200.1,3.83281]
["bitfinex-derivatives","ETHF0:USTF0",1738210493141,1.0323,3200.2,3200.1,3.83281]
["bitfinex-derivatives","ETHF0:USTF0",1738210493537,1.65729,3200.2,3200.1,3.83281]
["bitfinex-derivatives","ETHF0:USTF0",1738210494052,1.0323,3200.2,3200.1,3.83281]
["bitfinex-derivatives","ETHF0:USTF0",1738210495440,1.65729,3200.2,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210495743,1.65729,3200.2,3200.1,3.83281]
["bitfinex-derivatives","ETHF0:USTF0",1738210496041,1.0323,3200.2,3200.1,3.83281]
["bitfinex-derivatives","ETHF0:USTF0",1738210496341,1.65729,3200.2,3200.1,3.83281]
["bitfinex-derivatives","ETHF0:USTF0",1738210497642,1.0323,3200.2,3200.1,3.83281]
["bitfinex-derivatives","ETHF0:USTF0",1738210498037,1.65729,3200.2,3200.1,3.83281]
["bitfinex-derivatives","ETHF0:USTF0",1738210498239,1.0323,3200.2,3200.1,3.83281]
["bitfinex-derivatives","ETHF0:USTF0",1738210498438,1.17452,3200.6,3200.4,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1738210498630,1.5874,3200.6,3200.1,5.92662791]
["bitfinex-derivatives","ETHF0:USTF0",1738210498830,1.5874,3200.6,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210499037,0.62499,3200.2,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210499537,0.62499,3200.2,3200.1,3.83281]
["bitfinex-derivatives","ETHF0:USTF0",1738210499937,1.5874,3200.6,3200.1,3.83281]
["bitfinex-derivatives","ETHF0:USTF0",1738210500143,0.62498,3200.3,3200.1,3.83281]
["bitfinex-derivatives","ETHF0:USTF0",1738210500540,0.62494,3200.5,3200.4,0.62494]
["bitfinex-derivatives","ETHF0:USTF0",1738210500740,2.21232,3200.6,3200.5,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1738210501136,2.21232,3200.6,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210501337,2.21232,3200.6,3200.4,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1738210501845,0.62493,3200.5,3200.4,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1738210502246,1.5874,3200.6,3200.4,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1738210502545,3.2078,3201.1,3200.4,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210502743,1.1118,3201.0,3200.5,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738210503245,1.73663,3201.0,3200.8,0.62486]
["bitfinex-derivatives","ETHF0:USTF0",1738210503441,1.73663,3201.0,3200.5,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1738210503442,0.62487,3200.8,3200.6,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1738210503746,0.62486,3200.9,3200.7,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1738210503947,1.1118,3201.0,3200.5,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1738210504136,0.62486,3200.9,3200.5,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1738210504337,0.94444,3201.1,3200.8,0.62486]
["bitfinex-derivatives","ETHF0:USTF0",1738210504540,0.62484,3201.0,3200.8,0.62486]
["bitfinex-derivatives","ETHF0:USTF0",1738210504939,0.94444,3201.1,3200.5,4.3029]
["bitfinex-derivatives","ETHF0:USTF0",1738210505143,2.71882791,3200.9,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210505340,0.62496,3200.4,3200.2,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1738210505538,7.90782791,3200.9,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210505739,0.62499,3200.2,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210505934,0.94444,3201.1,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210506146,0.62489,3200.8,3200.5,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1738210506349,1.364,3201.0,3200.4,0.62494]
["bitfinex-derivatives","ETHF0:USTF0",1738210506544,0.62492,3200.6,3200.4,0.62494]
["bitfinex-derivatives","ETHF0:USTF0",1738210506842,0.62489,3200.8,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210507044,0.62488,3200.8,3200.6,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1738210507244,1.364,3201.0,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210507443,0.62492,3200.6,3200.4,0.62494]
["bitfinex-derivatives","ETHF0:USTF0",1738210507641,9.00462791,3200.9,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210507845,0.62498,3200.3,3200.1,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1738210508040,0.533,3200.2,3200.1,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1738210508439,0.5462,3200.7,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210508640,0.62494,3200.5,3200.3,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1738210509248,0.533,3200.6,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210509649,0.62497,3200.3,3200.1,3.83279]
["bitfinex-derivatives","ETHF0:USTF0",1738210509950,0.62496,3200.4,3200.2,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1738210511149,0.533,3200.6,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210511351,0.62498,3200.3,3200.1,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1738210511944,0.5294,3200.2,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210512252,0.5294,3200.2,3200.1,3.83281]
["bitfinex-derivatives","ETHF0:USTF0",1738210512546,0.5294,3200.2,3200.1,2.80163425]
["bitfinex-derivatives","ETHF0:USTF0",1738210513139,3.24822791,3200.2,3200.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1738210513339,0.62501,3200.1,3200.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1738210514953,1.16401,3200.1,3200.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1738210515352,0.62506,3199.8,3199.7,3.83287]
["bitfinex-derivatives","ETHF0:USTF0",1738210515650,1.16094,3200.0,3199.8,0.62505]
["bitfinex-derivatives","ETHF0:USTF0",1738210515852,1.16094,3200.0,3199.8,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1738210516456,0.62505,3199.9,3199.8,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1738210517153,0.62506,3199.9,3199.8,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1738210517744,0.5359,3200.0,3199.7,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1738210517952,0.62505,3199.9,3199.7,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1738210518147,0.62505,3199.9,3199.8,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1738210518453,0.5359,3200.0,3199.8,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1738210518759,0.62505,3199.9,3199.8,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1738210519457,1.16094,3200.0,3199.8,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1738210519664,1.16094,3200.0,3199.7,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1738210519852,0.5359,3200.0,3199.9,0.62505]
["bitfinex-derivatives","ETHF0:USTF0",1738210520250,1.8759,3200.0,3199.6,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210520553,0.62508,3199.7,3199.6,0.00354921]
["bitfinex-derivatives","ETHF0:USTF0",1738210520948,1.14418,3199.7,3199.6,0.00354921]
["bitfinex-derivatives","ETHF0:USTF0",1738210522361,0.62521,3199.1,3198.9,0.62523]
["bitfinex-derivatives","ETHF0:USTF0",1738210522751,0.62523,3199.0,3198.8,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1738210523057,0.5491,3199.1,3198.7,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1738210523261,0.62529,3198.7,3198.5,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1738210523559,0.62529,3198.7,3198.6,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210523955,3.83307,3198.8,3198.6,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210524151,3.83307,3198.8,3198.6,0.62998691]
["bitfinex-derivatives","ETHF0:USTF0",1738210524552,3.2078,3198.8,3198.6,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210524858,0.62528,3198.7,3198.6,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210525456,1.68118,3198.7,3198.6,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210528954,3.02118,3198.7,3198.6,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210529955,0.5326,3198.7,3198.6,0.62998691]
["bitfinex-derivatives","ETHF0:USTF0",1738210530163,3.2078,3198.8,3198.6,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210530461,3.2078,3198.8,3198.7,0.62528]
["bitfinex-derivatives","ETHF0:USTF0",1738210530761,3.2078,3198.8,3198.6,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210530961,1.859,3199.0,3198.6,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210530962,0.62525,3198.9,3198.6,0.62997691]
["bitfinex-derivatives","ETHF0:USTF0",1738210532567,1.859,3199.0,3198.6,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210532857,0.62525,3198.9,3198.6,0.62997691]
["bitfinex-derivatives","ETHF0:USTF0",1738210534362,3.2078,3198.8,3198.6,0.62997691]
["bitfinex-derivatives","ETHF0:USTF0",1738210534764,0.62525,3198.9,3198.6,0.62997691]
["bitfinex-derivatives","ETHF0:USTF0",1738210535661,0.519,3199.0,3198.6,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210535866,0.519,3199.0,3198.9,0.62524]
["bitfinex-derivatives","ETHF0:USTF0",1738210536066,1.14424,3199.0,3198.7,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1738210536361,0.62525,3198.9,3198.6,0.62997691]
["bitfinex-derivatives","ETHF0:USTF0",1738210536762,0.62528,3198.7,3198.6,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210536957,0.62527,3198.8,3198.6,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210537167,0.62527,3198.8,3198.6,0.62997691]
["bitfinex-derivatives","ETHF0:USTF0",1738210537565,0.519,3199.0,3198.6,0.62997691]
["bitfinex-derivatives","ETHF0:USTF0",1738210537766,0.62527,3198.8,3198.6,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210537969,0.62527,3198.8,3198.6,0.62998691]
["bitfinex-derivatives","ETHF0:USTF0",1738210538266,0.62524,3198.9,3198.6,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210538567,0.62527,3198.8,3198.6,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210538964,3.83307,3198.8,3198.6,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210539160,0.62527,3198.8,3198.6,0.62997691]
["bitfinex-derivatives","ETHF0:USTF0",1738210539559,0.62527,3198.8,3198.6,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210539760,0.62528,3198.7,3198.6,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210544065,1.341,3198.9,3198.6,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210544264,0.62528,3198.7,3198.6,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210545273,1.15597,3198.8,3198.6,0.62997691]
["bitfinex-derivatives","ETHF0:USTF0",1738210545571,3.83308,3198.7,3198.6,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210547971,3.2078,3198.7,3198.6,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210548273,3.2078,3198.7,3198.6,0.62998691]
["bitfinex-derivatives","ETHF0:USTF0",1738210548662,3.2078,3198.7,3198.6,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210548862,3.2078,3198.7,3198.6,0.62998691]
["bitfinex-derivatives","ETHF0:USTF0",1738210549670,0.519,3199.0,3198.8,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1738210549875,0.519,3199.0,3198.9,0.36251745]
["bitfinex-derivatives","ETHF0:USTF0",1738210550075,0.519,3199.0,3198.9,0.26269281]
["bitfinex-derivatives","ETHF0:USTF0",1738210550277,1.14422,3199.0,3198.9,0.26269281]
["bitfinex-derivatives","ETHF0:USTF0",1738210550468,1.14422,3199.0,3198.7,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1738210550979,0.62528,3198.7,3198.6,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210555472,3.83308,3198.7,3198.6,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210555672,9.02208,3198.7,3198.6,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210557887,9.02208,3198.7,3198.6,0.00221547]
["bitfinex-derivatives","ETHF0:USTF0",1738210559683,9.02208,3198.7,3198.6,0.00141547]
["bitfinex-derivatives","ETHF0:USTF0",1738210561583,10.36208,3198.7,3198.6,0.00141547]
["bitfinex-derivatives","ETHF0:USTF0",1738210564183,10.36208,3198.7,3198.6,0.00061547]
["bitfinex-derivatives","ETHF0:USTF0",1738210565891,0.62534,3198.4,3198.2,0.62518547]
["bitfinex-derivatives","ETHF0:USTF0",1738210566389,0.62536,3198.3,3198.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1738210566588,0.62536,3198.3,3198.1,1.17809]
["bitfinex-derivatives","ETHF0:USTF0",1738210566788,0.62535,3198.4,3198.1,1.17809]
["bitfinex-derivatives","ETHF0:USTF0",1738210568187,3.24802791,3198.6,3198.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1738210568494,3.2078,3198.7,3198.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1738210568786,5.189,3199.1,3198.4,2.18867]
["bitfinex-derivatives","ETHF0:USTF0",1738210568787,1.96521,3199.1,3198.4,2.18867]
["bitfinex-derivatives","ETHF0:USTF0",1738210568989,1.96521,3199.1,3198.8,0.62524]
["bitfinex-derivatives","ETHF0:USTF0",1738210569288,1.96521,3199.1,3198.9,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1738210569682,1.34,3199.1,3198.9,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1738210569887,0.62522,3199.0,3198.9,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1738210571296,0.62522,3199.0,3198.9,0.77499117]
["bitfinex-derivatives","ETHF0:USTF0",1738210573394,0.62522,3199.0,3198.9,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1738210573589,1.17932,3199.0,3198.9,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1738210576097,0.62522,3199.0,3198.9,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1738210577497,3.21248691,3199.2,3198.9,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1738210577693,0.62521,3199.1,3199.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1738210579598,0.62522,3199.0,3198.9,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1738210580004,0.6253,3198.6,3198.1,0.62539]
["bitfinex-derivatives","ETHF0:USTF0",1738210580300,6.75205,3199.1,3198.1,0.62539]
["bitfinex-derivatives","ETHF0:USTF0",1738210580301,0.62536,3198.4,3198.2,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1738210580996,0.62533,3198.5,3198.2,2.18417]
["bitfinex-derivatives","ETHF0:USTF0",1738210581193,0.62534,3198.4,3198.2,2.18417]
["bitfinex-derivatives","ETHF0:USTF0",1738210581396,0.62534,3198.4,3198.2,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1738210582697,0.62534,3198.4,3198.2,2.18417]
["bitfinex-derivatives","ETHF0:USTF0",1738210584007,3.2078,3198.7,3198.2,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1738210584209,0.62533,3198.5,3198.3,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1738210584404,0.62535,3198.4,3198.2,2.18417]
["bitfinex-derivatives","ETHF0:USTF0",1738210585402,0.62536,3198.3,3198.2,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738210585599,5.81436,3198.3,3198.2,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738210585805,0.62542,3198.0,3197.9,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210586009,0.62542,3198.0,3197.9,0.51088691]
["bitfinex-derivatives","ETHF0:USTF0",1738210587010,0.62542,3198.0,3197.9,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210587212,3.34424791,3198.0,3197.9,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210588100,3.34424791,3198.0,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210588101,2.71882791,3198.0,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210588303,0.62553,3197.5,3197.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738210588507,0.5482,3197.4,3197.2,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1738210588905,0.62555,3197.3,3197.1,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738210589109,0.5482,3197.4,3197.2,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1738210589303,3.2078,3197.3,3197.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738210589503,3.2078,3197.3,3197.2,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1738210589704,3.2078,3197.3,3197.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738210590213,3.2078,3197.3,3197.2,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1738210591612,1.095,3197.4,3197.2,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1738210592613,1.095,3197.4,3197.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738210592807,0.5482,3197.4,3197.3,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738210593010,0.5482,3197.4,3197.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738210593011,0.00468691,3197.5,3197.4,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738210594414,0.00468691,3197.5,3197.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738210594616,0.62558,3197.2,3197.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738210594805,4.37166791,3197.4,3197.0,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1738210595005,0.00468691,3197.5,3197.4,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738210597315,0.00468691,3197.5,3197.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1738210597812,0.00468691,3197.5,3197.3,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738210598202,0.00468691,3197.5,3197.4,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738210599613,0.00468691,3197.5,3197.1,0.62558]
["bitfinex-derivatives","ETHF0:USTF0",1738210599817,0.62557,3197.3,3197.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738210600110,0.62558,3197.2,3197.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738210600309,0.5027,3197.2,3197.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738210600510,0.5027,3197.2,3197.0,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1738210600711,0.5027,3197.2,3197.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738210600912,0.5027,3197.2,3197.0,1.15541]
["bitfinex-derivatives","ETHF0:USTF0",1738210601208,0.5027,3197.2,3197.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738210601614,0.5027,3197.2,3197.0,1.15541]
["bitfinex-derivatives","ETHF0:USTF0",1738210602610,0.5027,3197.2,3197.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738210602814,4.5478,3197.3,3197.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738210603016,4.5478,3197.3,3197.1,0.62558]
["bitfinex-derivatives","ETHF0:USTF0",1738210603405,0.5335,3197.4,3197.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738210603620,1.34468691,3197.5,3197.4,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738210603813,1.34468691,3197.5,3197.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738210604110,1.97021691,3197.5,3197.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738210604309,1.97021691,3197.5,3197.2,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738210604913,1.34468691,3197.5,3197.2,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738210605116,1.34468691,3197.5,3197.3,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1738210605416,1.34468691,3197.5,3197.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738210606213,1.97020691,3197.5,3197.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738210606412,0.62555,3197.4,3197.0,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1738210606810,0.62555,3197.4,3197.1,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738210608011,1.97020691,3197.5,3197.1,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738210608213,0.62554,3197.4,3197.1,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738210608615,0.62554,3197.4,3197.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738210608814,0.62554,3197.4,3197.1,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738210609512,1.34468691,3197.5,3197.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738210609718,0.62556,3197.3,3197.0,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1738210612713,0.63020691,3197.5,3197.2,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1738210612917,0.00468691,3197.5,3197.4,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738210613113,0.00468691,3197.5,3197.3,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1738210613717,0.00468691,3197.5,3197.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738210614022,0.00468691,3197.5,3197.3,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1738210614211,0.00468691,3197.5,3197.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738210614417,0.00468691,3197.5,3197.4,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738210614721,0.00468691,3197.5,3197.3,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1738210615716,0.00468691,3197.5,3197.4,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738210617725,0.00468691,3197.5,3197.4,0.47588474]
["bitfinex-derivatives","ETHF0:USTF0",1738210623628,3.2078,3198.5,3197.4,7.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210623934,0.5148,3199.0,3198.3,5.92662791]
["bitfinex-derivatives","ETHF0:USTF0",1738210624128,3.2078,3199.5,3198.7,5.92662791]
["bitfinex-derivatives","ETHF0:USTF0",1738210624424,3.2078,3199.5,3198.9,0.62523]
["bitfinex-derivatives","ETHF0:USTF0",1738210624631,0.62516,3199.4,3198.7,5.92662791]
["bitfinex-derivatives","ETHF0:USTF0",1738210624824,2.23336,3199.4,3198.9,0.62523]
["bitfinex-derivatives","ETHF0:USTF0",1738210625031,2.23336,3199.4,3198.9,0.62991691]
["bitfinex-derivatives","ETHF0:USTF0",1738210625229,1.6082,3199.4,3198.9,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210625424,0.00468691,3199.5,3199.0,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210625828,0.00468691,3199.5,3199.3,0.62515]
["bitfinex-derivatives","ETHF0:USTF0",1738210626331,0.62981691,3199.5,3198.9,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210626827,0.00468691,3199.5,3198.9,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210627031,0.62515,3199.4,3199.0,0.62521]
["bitfinex-derivatives","ETHF0:USTF0",1738210627532,0.62514,3199.4,3198.9,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210627835,5.93131482,3199.5,3198.9,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210627836,0.62522,3199.0,3198.9,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210628228,0.5424,3199.0,3198.9,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210628534,0.5424,3199.0,3198.9,0.62992691]
["bitfinex-derivatives","ETHF0:USTF0",1738210628729,2.72351482,3199.5,3199.2,0.62518]
["bitfinex-derivatives","ETHF0:USTF0",1738210628730,0.00468691,3199.5,3199.2,0.62518]
["bitfinex-derivatives","ETHF0:USTF0",1738210628923,0.00468691,3199.5,3199.0,0.62521]
["bitfinex-derivatives","ETHF0:USTF0",1738210628924,0.62515,3199.4,3199.0,0.62521]
["bitfinex-derivatives","ETHF0:USTF0",1738210629130,0.62515,3199.4,3198.9,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210629131,2.72351482,3199.5,3198.9,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210629333,0.62521,3199.1,3198.9,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210629528,0.5263,3199.0,3198.9,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210629929,3.34864482,3199.5,3199.1,0.62519]
["bitfinex-derivatives","ETHF0:USTF0",1738210630237,0.5263,3199.4,3199.1,0.62519]
["bitfinex-derivatives","ETHF0:USTF0",1738210631434,0.5263,3199.4,3198.9,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210631839,1.15145,3199.4,3199.0,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1738210632336,0.5263,3199.4,3199.0,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1738210632837,0.5263,3199.4,3198.9,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210633037,0.5263,3199.4,3199.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738210633733,0.00468691,3199.5,3199.0,3.22152791]
["bitfinex-derivatives","ETHF0:USTF0",1738210634036,0.00468691,3199.5,3199.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738210634228,3.2078,3200.1,3200.0,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1738210634631,3.2078,3200.1,3199.6,5.92662791]
["bitfinex-derivatives","ETHF0:USTF0",1738210634832,3.2078,3200.1,3199.7,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738210635033,3.2078,3200.1,3200.0,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1738210639141,3.2078,3200.1,3199.9,0.62504]
["bitfinex-derivatives","ETHF0:USTF0",1738210639641,3.2078,3200.1,3200.0,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1738210643143,0.55938691,3200.4,3200.3,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1738210643341,0.00468691,3200.4,3200.3,3.34379791]
["bitfinex-derivatives","ETHF0:USTF0",1738210645544,3.2078,3201.2,3200.3,7.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210645747,0.62474,3201.5,3201.3,0.62476]
["bitfinex-derivatives","ETHF0:USTF0",1738210645946,3.8325,3201.7,3201.5,0.62473]
["bitfinex-derivatives","ETHF0:USTF0",1738210646141,3.2078,3201.7,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210646341,3.2078,3201.7,3201.2,0.62478]
["bitfinex-derivatives","ETHF0:USTF0",1738210646541,0.62475,3201.5,3201.2,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1738210646747,0.62475,3201.5,3201.3,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1738210646943,5.92662791,3201.7,3201.1,3.21248691]
["bitfinex-derivatives","ETHF0:USTF0",1738210647546,0.62479,3201.2,3201.1,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210648240,2.26859,3201.2,3201.1,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210651452,1.6438,3201.2,3201.1,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210651750,2.26859,3201.2,3201.1,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210652955,1.6438,3201.2,3201.1,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210653657,2.26859,3201.2,3201.1,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210654951,1.6438,3201.2,3201.1,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210655155,1.6438,3201.2,3201.1,0.62949691]
["bitfinex-derivatives","ETHF0:USTF0",1738210655853,0.557,3201.2,3201.1,0.62949691]
["bitfinex-derivatives","ETHF0:USTF0",1738210657357,0.62473,3201.5,3201.2,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1738210657652,1.15603,3201.5,3201.2,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1738210658343,0.5313,3201.5,3201.4,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1738210658549,3.21248691,3201.8,3201.2,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210658854,3.21248691,3201.8,3201.6,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1738210659055,3.21248691,3201.8,3201.7,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1738210662249,0.00468691,3201.8,3201.7,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1738210663859,0.00468691,3201.8,3201.6,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1738210664154,0.62935691,3201.8,3201.6,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1738210664353,0.5409,3201.7,3201.6,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1738210664550,1.16561,3201.7,3201.5,3.83253]
["bitfinex-derivatives","ETHF0:USTF0",1738210664747,1.0727,3201.6,3201.5,3.83253]
["bitfinex-derivatives","ETHF0:USTF0",1738210664949,1.0727,3201.6,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210665150,1.0727,3201.6,3201.1,0.55138691]
["bitfinex-derivatives","ETHF0:USTF0",1738210665349,0.62479,3201.2,3201.1,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210665757,3.83259,3201.2,3201.1,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210667752,3.2078,3201.2,3201.1,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210668660,3.83259,3201.2,3201.1,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210669659,3.2078,3201.2,3201.1,0.62949691]
["bitfinex-derivatives","ETHF0:USTF0",1738210669861,3.2078,3201.2,3201.1,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210670655,3.2078,3201.2,3201.1,0.62949691]
["bitfinex-derivatives","ETHF0:USTF0",1738210671057,0.62474,3201.5,3201.1,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210671262,0.62474,3201.5,3201.2,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1738210671762,1.0864,3201.6,3201.2,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1738210671763,1.71113,3201.6,3201.2,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1738210671961,1.71113,3201.6,3201.3,0.62476]
["bitfinex-derivatives","ETHF0:USTF0",1738210672150,1.71113,3201.6,3201.3,0.41690231]
["bitfinex-derivatives","ETHF0:USTF0",1738210672764,0.62473,3201.5,3201.2,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1738210673164,1.71112,3201.6,3201.3,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1738210673659,0.00468691,3201.8,3201.5,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210673848,0.00468691,3201.8,3201.7,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1738210675056,0.00468691,3201.8,3201.7,3.83249]
["bitfinex-derivatives","ETHF0:USTF0",1738210687768,3.2078,3203.4,3201.7,10.92662791]
["bitfinex-derivatives","ETHF0:USTF0",1738210687968,0.5436,3203.3,3203.0,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210688165,0.5436,3203.3,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210688166,0.5436,3203.3,3203.1,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210688469,0.5436,3203.3,3202.8,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210688669,1.16799,3203.3,3203.1,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1738210688861,0.5436,3203.3,3203.1,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1738210690073,0.5436,3203.3,3203.0,0.62444]
["bitfinex-derivatives","ETHF0:USTF0",1738210690275,0.5436,3203.3,3203.1,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1738210690974,0.62444,3203.0,3202.9,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210691267,1.338,3203.2,3202.9,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210691575,0.5436,3203.3,3203.2,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1738210692671,0.5436,3203.3,3203.1,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1738210692872,0.5436,3203.3,3203.0,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1738210693075,0.5436,3203.3,3203.2,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1738210693975,3.2078,3203.4,3203.3,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1738210694578,0.00468691,3203.5,3203.4,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1738210694973,0.00468691,3203.5,3203.4,3.34318791]
["bitfinex-derivatives","ETHF0:USTF0",1738210695666,3.2078,3204.3,3203.4,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210695871,0.5623,3204.2,3204.0,0.62424]
["bitfinex-derivatives","ETHF0:USTF0",1738210696073,0.5623,3204.2,3203.9,3.34308791]
["bitfinex-derivatives","ETHF0:USTF0",1738210696467,1.18651,3204.2,3203.9,3.34308791]
["bitfinex-derivatives","ETHF0:USTF0",1738210696670,1.18651,3204.2,3203.9,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210696886,0.5623,3204.2,3203.9,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210697273,0.5623,3204.2,3204.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1738210697781,0.5623,3204.2,3203.6,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210698276,0.62429,3203.8,3203.6,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210698476,0.5623,3204.2,3203.6,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210698681,0.6243,3203.7,3203.4,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1738210698880,0.62434,3203.5,3203.4,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1738210699282,0.5181,3203.8,3203.4,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1738210699583,0.62434,3203.5,3203.4,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1738210702984,0.62436,3203.4,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210705588,0.5181,3203.8,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210705882,0.62433,3203.6,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210706086,0.62433,3203.6,3203.5,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1738210706483,3.2078,3203.9,3203.5,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210706785,0.62425,3204.0,3203.8,3.34310791]
["bitfinex-derivatives","ETHF0:USTF0",1738210706991,0.62424,3204.1,3203.9,0.62425]
["bitfinex-derivatives","ETHF0:USTF0",1738210707195,0.62424,3204.1,3203.9,1.18365]
["bitfinex-derivatives","ETHF0:USTF0",1738210707687,0.62424,3204.1,3204.0,0.62424]
["bitfinex-derivatives","ETHF0:USTF0",1738210708283,0.62424,3204.1,3203.9,1.18365]
["bitfinex-derivatives","ETHF0:USTF0",1738210708478,0.62424,3204.0,3203.9,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1738210708683,0.62424,3204.0,3203.9,1.18366]
["bitfinex-derivatives","ETHF0:USTF0",1738210708878,1.1123,3204.2,3203.8,0.62427]
["bitfinex-derivatives","ETHF0:USTF0",1738210709087,0.62428,3203.9,3203.8,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1738210709486,1.1123,3204.2,3203.8,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1738210709796,0.62426,3203.9,3203.8,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1738210710191,0.62426,3203.9,3203.7,3.83209]
["bitfinex-derivatives","ETHF0:USTF0",1738210710790,0.62426,3203.9,3203.8,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1738210710989,0.62428,3203.8,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210713199,0.62428,3203.8,3203.7,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1738210713688,0.62428,3203.8,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210713886,3.2078,3204.0,3203.5,3.34315791]
["bitfinex-derivatives","ETHF0:USTF0",1738210714087,0.62432,3203.6,3203.5,3.34315791]
["bitfinex-derivatives","ETHF0:USTF0",1738210714492,1.16032,3203.6,3203.5,3.34315791]
["bitfinex-derivatives","ETHF0:USTF0",1738210714792,1.16032,3203.6,3203.5,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1738210716591,0.536,3203.6,3203.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1738210716796,0.62434,3203.5,3203.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1738210717186,0.536,3203.6,3203.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1738210717397,0.536,3203.6,3203.5,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1738210717589,0.536,3203.6,3203.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1738210717590,0.62432,3203.7,3203.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1738210717790,0.559,3203.9,3203.5,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210717994,0.5259,3204.2,3204.1,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1738210718191,3.21086643,3204.4,3204.1,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1738210718192,1.7542,3204.3,3204.1,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1738210718490,0.62421,3204.2,3204.1,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1738210718705,0.00306643,3204.4,3204.3,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1738210718897,0.559,3205.2,3204.2,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1738210719191,0.559,3205.2,3204.8,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210719395,0.62404,3205.1,3204.9,0.62406]
["bitfinex-derivatives","ETHF0:USTF0",1738210719695,0.559,3205.2,3205.0,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1738210719895,1.18302,3205.2,3205.0,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1738210720096,1.18302,3205.2,3204.8,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210720097,0.559,3205.2,3204.8,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210720289,0.5259,3205.1,3205.0,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1738210720488,0.559,3205.2,3205.1,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1738210721786,3.2078,3205.3,3205.1,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1738210722494,3.2078,3205.3,3205.0,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1738210722694,3.2078,3205.3,3205.1,0.62402]
["bitfinex-derivatives","ETHF0:USTF0",1738210722892,3.2078,3205.3,3205.0,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1738210723094,3.83179,3205.3,3205.0,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1738210723396,3.2078,3205.3,3204.9,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1738210723591,3.2078,3205.3,3205.1,0.62402]
["bitfinex-derivatives","ETHF0:USTF0",1738210724699,3.2078,3205.3,3204.8,2.72351482]
["bitfinex-derivatives","ETHF0:USTF0",1738210724905,0.62404,3205.1,3204.8,0.62876691]
["bitfinex-derivatives","ETHF0:USTF0",1738210725399,0.62401,3205.2,3204.8,0.62876691]
["bitfinex-derivatives","ETHF0:USTF0",1738210725699,3.2078,3205.3,3204.9,0.62407]
["bitfinex-derivatives","ETHF0:USTF0",1738210725700,0.62404,3205.1,3204.9,0.62407]
["bitfinex-derivatives","ETHF0:USTF0",1738210726092,0.62405,3205.0,3204.9,0.62407]
["bitfinex-derivatives","ETHF0:USTF0",1738210726491,3.2078,3205.3,3204.8,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738210726492,0.62402,3205.2,3205.0,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1738210726690,3.2078,3205.3,3204.9,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738210726894,0.62405,3205.1,3204.9,1.15826]
["bitfinex-derivatives","ETHF0:USTF0",1738210727399,0.62402,3205.2,3205.1,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1738210727795,3.2078,3205.3,3204.9,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738210727998,3.2078,3205.3,3205.2,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1738210728795,0.62398,3205.4,3205.1,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210729002,3.2078,3205.7,3205.1,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210729203,0.5263,3205.9,3205.1,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210729204,0.62389,3205.9,3205.7,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1738210729393,0.54,3206.1,3205.7,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1738210729596,0.6239,3205.8,3205.6,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1738210729794,0.62388,3205.9,3205.6,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1738210730292,0.54,3206.1,3205.8,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1738210730491,0.54,3206.1,3206.0,0.62386]
["bitfinex-derivatives","ETHF0:USTF0",1738210730892,3.2078,3206.2,3206.1,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1738210731400,0.62369,3206.9,3206.6,0.62373]
["bitfinex-derivatives","ETHF0:USTF0",1738210731599,1.14709,3206.9,3206.7,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1738210731804,0.5234,3206.9,3206.7,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1738210731998,0.5234,3206.9,3206.6,0.62373]
["bitfinex-derivatives","ETHF0:USTF0",1738210731999,1.14708,3206.9,3206.6,0.62373]
["bitfinex-derivatives","ETHF0:USTF0",1738210732193,0.5234,3206.9,3206.4,0.00467946]
["bitfinex-derivatives","ETHF0:USTF0",1738210732497,1.1471,3206.9,3206.5,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1738210732901,1.1471,3206.9,3206.4,0.00467946]
["bitfinex-derivatives","ETHF0:USTF0",1738210732902,1.1471,3206.9,3206.6,0.62373]
["bitfinex-derivatives","ETHF0:USTF0",1738210733104,0.6237,3206.8,3206.5,0.62375]
["bitfinex-derivatives","ETHF0:USTF0",1738210734008,0.62376,3206.6,3206.4,0.00467946]
["bitfinex-derivatives","ETHF0:USTF0",1738210734205,0.5234,3206.9,3206.4,0.00467946]
["bitfinex-derivatives","ETHF0:USTF0",1738210734206,0.62373,3206.7,3206.5,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1738210734406,0.62373,3206.7,3206.4,0.52697946]
["bitfinex-derivatives","ETHF0:USTF0",1738210734702,0.62375,3206.6,3206.4,1.15074946]
["bitfinex-derivatives","ETHF0:USTF0",1738210734905,0.5234,3206.9,3206.4,0.52697946]
["bitfinex-derivatives","ETHF0:USTF0",1738210735096,0.62375,3206.6,3206.4,1.15075946]
["bitfinex-derivatives","ETHF0:USTF0",1738210736306,0.62376,3206.5,3206.4,1.15075946]
["bitfinex-derivatives","ETHF0:USTF0",1738210736506,0.62375,3206.6,3206.4,1.15075946]
["bitfinex-derivatives","ETHF0:USTF0",1738210737307,0.5234,3206.9,3206.4,1.15075946]
["bitfinex-derivatives","ETHF0:USTF0",1738210737507,0.62376,3206.6,3206.4,1.15075946]
["bitfinex-derivatives","ETHF0:USTF0",1738210737809,7.48574791,3207.1,3206.7,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1738210737810,0.6237,3206.8,3206.7,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1738210738507,0.5466,3207.0,3206.7,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1738210738710,0.62369,3206.9,3206.7,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1738210739311,1.17027,3207.0,3206.6,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210739611,1.17027,3207.0,3206.8,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1738210740305,0.5466,3207.0,3206.6,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210740510,0.62369,3206.9,3206.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1738210740907,0.6237,3206.8,3206.7,0.62371]
["bitfinex-derivatives","ETHF0:USTF0",1738210741202,0.6237,3206.9,3206.7,0.62371]
["bitfinex-derivatives","ETHF0:USTF0",1738210741407,1.17027,3207.0,3206.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1738210741704,3.89202081,3222.7,3207.0,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1738210741705,3.2078,3207.5,3207.0,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1738210741913,0.5219,3207.3,3207.0,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1738210742104,0.62363,3207.2,3207.0,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1738210742304,0.5219,3207.3,3207.0,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1738210742509,0.5219,3207.3,3206.9,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210742705,1.14551,3207.3,3207.1,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1738210743001,0.62362,3207.2,3207.0,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1738210743207,0.62362,3207.2,3206.9,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210743208,0.5219,3207.3,3207.1,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1738210743501,1.14551,3207.3,3207.1,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1738210744006,0.5219,3207.3,3206.9,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210744209,0.5219,3207.3,3207.0,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1738210744410,0.62362,3207.2,3206.9,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210744604,0.5219,3207.3,3207.0,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1738210744807,0.62364,3207.1,3207.0,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1738210745609,3.2078,3207.1,3206.5,1.17924]
["bitfinex-derivatives","ETHF0:USTF0",1738210745806,3.2078,3207.1,3206.6,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1738210745807,0.62373,3206.7,3206.6,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1738210746717,0.62371,3206.8,3206.6,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1738210746910,0.62369,3206.9,3206.4,1.04817946]
["bitfinex-derivatives","ETHF0:USTF0",1738210747111,0.62369,3206.9,3206.7,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1738210747308,1.0392,3207.0,3206.7,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1738210747513,0.6237,3206.8,3206.7,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1738210748115,1.0392,3207.0,3206.4,1.04817946]
["bitfinex-derivatives","ETHF0:USTF0",1738210748313,1.0392,3207.0,3206.4,0.52697946]
["bitfinex-derivatives","ETHF0:USTF0",1738210748908,1.0392,3207.0,3206.4,1.15074946]
["bitfinex-derivatives","ETHF0:USTF0",1738210749116,0.62375,3206.6,3206.5,0.62375]
["bitfinex-derivatives","ETHF0:USTF0",1738210749712,1.0392,3207.0,3206.4,0.52697946]
["bitfinex-derivatives","ETHF0:USTF0",1738210749913,0.62373,3206.7,3206.6,0.62373]
["bitfinex-derivatives","ETHF0:USTF0",1738210751516,0.62375,3206.6,3206.5,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1738210751721,1.15375,3206.6,3206.5,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1738210752221,0.53,3206.6,3206.5,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1738210752417,1.0392,3207.0,3206.4,0.52697946]
["bitfinex-derivatives","ETHF0:USTF0",1738210752623,1.5692,3207.0,3206.9,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1738210752819,2.19286,3207.0,3206.9,0.61973149]
["bitfinex-derivatives","ETHF0:USTF0",1738210753018,1.5692,3207.0,3206.6,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210753220,0.62371,3206.8,3206.7,0.62371]
["bitfinex-derivatives","ETHF0:USTF0",1738210753719,0.62369,3206.9,3206.8,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1738210754722,0.62373,3206.7,3206.6,0.62373]
["bitfinex-derivatives","ETHF0:USTF0",1738210755122,0.62371,3206.8,3206.7,0.62371]
["bitfinex-derivatives","ETHF0:USTF0",1738210755319,1.5692,3207.0,3206.4,0.52697946]
["bitfinex-derivatives","ETHF0:USTF0",1738210755526,0.62373,3206.7,3206.6,0.62373]
["bitfinex-derivatives","ETHF0:USTF0",1738210755719,1.5692,3207.0,3206.4,0.52697946]
["bitfinex-derivatives","ETHF0:USTF0",1738210756214,1.5692,3207.0,3206.7,0.62371]
["bitfinex-derivatives","ETHF0:USTF0",1738210756215,0.62371,3206.8,3206.7,0.62371]
["bitfinex-derivatives","ETHF0:USTF0",1738210756616,0.62371,3206.8,3206.4,0.52697946]
["bitfinex-derivatives","ETHF0:USTF0",1738210756812,3.12837,3207.0,3206.5,0.62375]
["bitfinex-derivatives","ETHF0:USTF0",1738210757027,0.62375,3206.6,3206.5,0.62375]
["bitfinex-derivatives","ETHF0:USTF0",1738210758230,3.12837,3207.0,3206.4,0.52697946]
["bitfinex-derivatives","ETHF0:USTF0",1738210758419,0.62376,3206.5,3206.4,0.62844946]
["bitfinex-derivatives","ETHF0:USTF0",1738210759527,3.12837,3207.0,3206.4,0.00467946]
["bitfinex-derivatives","ETHF0:USTF0",1738210759723,0.62376,3206.5,3206.4,0.62844946]
["bitfinex-derivatives","ETHF0:USTF0",1738210760221,0.62368,3206.9,3206.6,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1738210760420,0.62375,3206.6,3206.5,0.62375]
["bitfinex-derivatives","ETHF0:USTF0",1738210760826,1.5692,3207.0,3206.4,0.00467946]
["bitfinex-derivatives","ETHF0:USTF0",1738210761027,0.62373,3206.7,3206.6,0.62373]
["bitfinex-derivatives","ETHF0:USTF0",1738210761725,0.62375,3206.6,3206.5,0.62375]
["bitfinex-derivatives","ETHF0:USTF0",1738210761924,0.62376,3206.5,3206.4,0.62844946]
["bitfinex-derivatives","ETHF0:USTF0",1738210762123,0.62376,3206.5,3206.4,0.00467946]
["bitfinex-derivatives","ETHF0:USTF0",1738210762824,0.62376,3206.5,3206.4,0.00342563]
["bitfinex-derivatives","ETHF0:USTF0",1738210763326,0.62376,3206.5,3206.4,0.00259784]
["bitfinex-derivatives","ETHF0:USTF0",1738210764926,3.2078,3206.7,3206.4,0.00259784]
["bitfinex-derivatives","ETHF0:USTF0",1738210765431,0.00205676,3206.8,3206.7,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1738210767719,0.00205676,3206.8,3206.5,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1738210767934,0.00205676,3206.8,3206.4,3.21039784]
["bitfinex-derivatives","ETHF0:USTF0",1738210767935,3.20985676,3206.8,3206.4,0.00259784]
["bitfinex-derivatives","ETHF0:USTF0",1738210768236,0.62376,3206.5,3206.4,0.62637784]
["bitfinex-derivatives","ETHF0:USTF0",1738210769437,0.62376,3206.5,3206.4,0.00259784]
["bitfinex-derivatives","ETHF0:USTF0",1738210773222,0.62376,3206.5,3206.4,0.62637784]
["bitfinex-derivatives","ETHF0:USTF0",1738210773426,0.62376,3206.5,3206.4,0.00259784]
["bitfinex-derivatives","ETHF0:USTF0",1738210775330,0.62372,3206.7,3206.5,0.62375]
["bitfinex-derivatives","ETHF0:USTF0",1738210775828,0.00205676,3206.8,3206.7,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1738210777138,3.2078,3207.8,3206.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738210777332,3.2078,3207.8,3207.7,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1738210778642,1.0765,3208.2,3207.5,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210778929,1.69994,3208.2,3208.0,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1738210779130,0.5598,3208.2,3208.1,0.62345]
["bitfinex-derivatives","ETHF0:USTF0",1738210779336,3.2078,3208.4,3208.3,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1738210780624,3.2078,3209.3,3208.2,3.18814]
["bitfinex-derivatives","ETHF0:USTF0",1738210780825,3.2078,3209.3,3208.7,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210781031,0.5595,3209.2,3208.7,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210781229,0.62328,3209.0,3208.7,3.34215791]
["bitfinex-derivatives","ETHF0:USTF0",1738210781532,0.5595,3209.2,3208.7,3.34215791]
["bitfinex-derivatives","ETHF0:USTF0",1738210781533,0.62329,3208.9,3208.7,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210782133,0.5595,3209.2,3208.7,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210782336,0.6233,3208.9,3208.7,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210782634,0.5595,3209.2,3208.4,3.34221791]
["bitfinex-derivatives","ETHF0:USTF0",1738210782939,0.62325,3209.1,3208.4,3.34221791]
["bitfinex-derivatives","ETHF0:USTF0",1738210783235,0.62332,3208.8,3208.4,3.34221791]
["bitfinex-derivatives","ETHF0:USTF0",1738210783437,0.62332,3208.8,3208.5,0.62336]
["bitfinex-derivatives","ETHF0:USTF0",1738210785235,3.2078,3208.9,3208.4,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210785540,3.2078,3208.5,3208.1,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210785838,0.62343,3208.2,3208.1,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210786642,3.2078,3208.5,3208.0,3.21247946]
["bitfinex-derivatives","ETHF0:USTF0",1738210786643,0.62345,3208.1,3208.0,3.21247946]
["bitfinex-derivatives","ETHF0:USTF0",1738210787637,0.62345,3208.1,3208.0,0.00467946]
["bitfinex-derivatives","ETHF0:USTF0",1738210787838,3.83125,3208.1,3208.0,0.00467946]
["bitfinex-derivatives","ETHF0:USTF0",1738210791147,3.2078,3208.1,3208.0,0.00467946]
["bitfinex-derivatives","ETHF0:USTF0",1738210791349,3.83125,3208.1,3208.0,0.00467946]
["bitfinex-derivatives","ETHF0:USTF0",1738210791546,3.2078,3208.1,3208.0,0.62814946]
["bitfinex-derivatives","ETHF0:USTF0",1738210793545,3.2078,3208.1,3208.0,0.00467946]
["bitfinex-derivatives","ETHF0:USTF0",1738210793748,3.2078,3208.1,3208.0,0.62814946]
["bitfinex-derivatives","ETHF0:USTF0",1738210797048,3.83125,3208.1,3208.0,0.00467946]
["bitfinex-derivatives","ETHF0:USTF0",1738210797248,3.2078,3208.1,3207.8,2.67602631]
["bitfinex-derivatives","ETHF0:USTF0",1738210797548,0.62349,3207.9,3207.8,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210798954,0.62349,3207.9,3207.8,3.34233791]
["bitfinex-derivatives","ETHF0:USTF0",1738210799547,0.62349,3207.9,3207.8,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210802055,0.62353,3207.7,3207.6,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1738210802356,3.2078,3208.1,3207.5,2.72350737]
["bitfinex-derivatives","ETHF0:USTF0",1738210802558,0.62351,3207.8,3207.7,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1738210803264,0.6235,3207.9,3207.6,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1738210803456,0.6235,3207.9,3207.8,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1738210803860,0.6235,3207.9,3207.8,3.34233791]
["bitfinex-derivatives","ETHF0:USTF0",1738210807758,0.62348,3208.0,3207.9,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1738210811753,0.00467946,3208.2,3208.0,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1738210812064,1.16788,3209.0,3208.9,0.62329]
["bitfinex-derivatives","ETHF0:USTF0",1738210812264,4.40002,3209.3,3209.2,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1738210812460,0.62325,3209.2,3209.0,0.62326]
["bitfinex-derivatives","ETHF0:USTF0",1738210812656,3.7768,3209.3,3209.0,0.62326]
["bitfinex-derivatives","ETHF0:USTF0",1738210812865,0.62325,3209.2,3209.0,0.62326]
["bitfinex-derivatives","ETHF0:USTF0",1738210813159,0.62325,3209.2,3209.1,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1738210813464,4.40003,3209.3,3209.1,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1738210813857,3.7768,3209.3,3209.1,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1738210814264,4.40002,3209.3,3209.1,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1738210814464,3.7768,3209.3,3209.1,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1738210814666,4.40003,3209.3,3209.1,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1738210815166,0.62323,3209.2,3209.0,0.62326]
["bitfinex-derivatives","ETHF0:USTF0",1738210816168,3.7768,3209.3,3209.1,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1738210816356,3.2078,3209.7,3209.0,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210816557,3.2078,3209.7,3209.4,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210816955,3.2078,3209.7,3209.5,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1738210817160,3.2078,3209.7,3209.3,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1738210817467,3.2078,3209.7,3209.2,0.00467946]
["bitfinex-derivatives","ETHF0:USTF0",1738210817468,0.6232,3209.4,3209.2,0.62789946]
["bitfinex-derivatives","ETHF0:USTF0",1738210818068,0.6232,3209.4,3209.2,0.00467946]
["bitfinex-derivatives","ETHF0:USTF0",1738210818273,0.555,3209.3,3209.2,0.00467946]
["bitfinex-derivatives","ETHF0:USTF0",1738210818457,0.555,3209.3,3209.2,0.62790946]
["bitfinex-derivatives","ETHF0:USTF0",1738210819258,1.17821,3209.3,3209.2,0.62790946]
["bitfinex-derivatives","ETHF0:USTF0",1738210819464,1.17821,3209.3,3209.2,0.00467946]
["bitfinex-derivatives","ETHF0:USTF0",1738210819665,1.17821,3209.3,3209.2,0.62790946]
["bitfinex-derivatives","ETHF0:USTF0",1738210820963,0.555,3209.3,3209.2,0.62790946]
["bitfinex-derivatives","ETHF0:USTF0",1738210821369,1.17821,3209.3,3209.2,0.00467946]
["bitfinex-derivatives","ETHF0:USTF0",1738210821568,1.17821,3209.3,3209.2,0.62790946]
["bitfinex-derivatives","ETHF0:USTF0",1738210821871,0.555,3209.3,3209.2,0.62790946]
["bitfinex-derivatives","ETHF0:USTF0",1738210822766,1.1195,3209.6,3209.2,0.00467946]
["bitfinex-derivatives","ETHF0:USTF0",1738210822977,3.2078,3209.7,3209.6,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1738210824070,3.2078,3210.2,3209.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1738210824262,3.2078,3210.2,3209.8,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210824462,3.83085,3210.2,3209.8,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210824667,3.83085,3210.2,3210.1,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1738210824868,3.2078,3210.2,3210.1,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1738210827370,3.2078,3210.2,3209.8,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210827872,0.62308,3210.1,3209.9,0.62309]
["bitfinex-derivatives","ETHF0:USTF0",1738210828068,0.62308,3210.0,3209.9,0.62309]
["bitfinex-derivatives","ETHF0:USTF0",1738210828270,0.62307,3210.1,3209.9,0.62309]
["bitfinex-derivatives","ETHF0:USTF0",1738210828472,3.2078,3210.2,3209.8,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210828771,3.2078,3210.2,3210.1,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1738210830076,3.83085,3210.2,3210.0,0.62307]
["bitfinex-derivatives","ETHF0:USTF0",1738210830580,0.62307,3210.1,3209.9,1.18359]
["bitfinex-derivatives","ETHF0:USTF0",1738210830980,0.62307,3210.1,3209.9,0.62309]
["bitfinex-derivatives","ETHF0:USTF0",1738210831173,3.2078,3210.2,3209.8,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210831376,3.83085,3210.2,3210.0,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1738210831879,3.83085,3210.2,3210.1,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1738210832474,3.83084,3210.2,3210.1,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1738210832677,3.2078,3210.2,3210.1,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1738210832877,3.2078,3210.2,3209.8,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210833081,0.62306,3210.1,3209.9,0.62308]
["bitfinex-derivatives","ETHF0:USTF0",1738210833477,0.62493772,3210.1,3209.9,0.62308]
["bitfinex-derivatives","ETHF0:USTF0",1738210833880,0.00187772,3210.1,3209.8,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210834482,0.62494772,3210.1,3209.9,0.62309]
["bitfinex-derivatives","ETHF0:USTF0",1738210834677,0.62494772,3210.1,3210.0,0.62308]
["bitfinex-derivatives","ETHF0:USTF0",1738210835077,0.00187772,3210.1,3209.8,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210835274,0.62494772,3210.1,3209.9,0.62309]
["bitfinex-derivatives","ETHF0:USTF0",1738210835475,0.62308,3210.0,3209.9,0.62309]
["bitfinex-derivatives","ETHF0:USTF0",1738210836675,0.62494772,3210.1,3209.9,0.62309]
["bitfinex-derivatives","ETHF0:USTF0",1738210836879,0.62494772,3210.1,3210.0,0.62308]
["bitfinex-derivatives","ETHF0:USTF0",1738210837182,0.62494772,3210.1,3209.9,0.62309]
["bitfinex-derivatives","ETHF0:USTF0",1738210837378,0.00187772,3210.1,3209.5,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210837584,0.6231,3209.9,3209.6,0.62314]
["bitfinex-derivatives","ETHF0:USTF0",1738210837878,0.6231,3209.9,3209.5,3.25202791]
["bitfinex-derivatives","ETHF0:USTF0",1738210837879,1.18068,3210.0,3209.7,0.62313]
["bitfinex-derivatives","ETHF0:USTF0",1738210838076,0.5576,3210.0,3209.5,3.25202791]
["bitfinex-derivatives","ETHF0:USTF0",1738210838270,0.5576,3210.0,3209.6,0.62315]
["bitfinex-derivatives","ETHF0:USTF0",1738210838474,0.5576,3210.0,3209.5,3.25202791]
["bitfinex-derivatives","ETHF0:USTF0",1738210838672,1.18069,3210.0,3209.8,0.62312]
["bitfinex-derivatives","ETHF0:USTF0",1738210839575,1.18069,3210.0,3209.5,3.25202791]
["bitfinex-derivatives","ETHF0:USTF0",1738210839777,1.18069,3210.0,3209.9,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1738210840183,0.00187772,3210.1,3209.5,3.25202791]
["bitfinex-derivatives","ETHF0:USTF0",1738210840377,0.62494772,3210.1,3210.0,0.62308]
["bitfinex-derivatives","ETHF0:USTF0",1738210840795,0.00187772,3210.1,3210.0,0.62308]
["bitfinex-derivatives","ETHF0:USTF0",1738210840980,0.62493772,3210.1,3210.0,0.62308]
["bitfinex-derivatives","ETHF0:USTF0",1738210841679,0.62493772,3210.1,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210841883,0.62308,3210.0,3209.5,3.25202791]
["bitfinex-derivatives","ETHF0:USTF0",1738210842083,0.00187772,3210.1,3209.5,3.25202791]
["bitfinex-derivatives","ETHF0:USTF0",1738210842587,0.62309,3210.0,3209.5,3.25202791]
["bitfinex-derivatives","ETHF0:USTF0",1738210842781,0.62309,3210.0,3209.9,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1738210843381,0.00187772,3210.1,3209.9,0.62309]
["bitfinex-derivatives","ETHF0:USTF0",1738210843683,0.00187772,3210.1,3209.5,3.25202791]
["bitfinex-derivatives","ETHF0:USTF0",1738210843882,0.62315,3209.7,3209.3,4.3227]
["bitfinex-derivatives","ETHF0:USTF0",1738210844089,0.5466,3209.6,3209.5,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1738210846782,1.16976,3209.6,3209.5,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1738210846984,0.5466,3209.6,3209.5,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1738210847889,0.62318,3209.5,3209.4,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1738210848087,1.15318,3209.5,3209.4,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1738210848486,0.53,3209.5,3209.4,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1738210848788,0.5466,3209.6,3209.5,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1738210848986,0.532,3209.7,3209.5,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1738210849182,0.5634,3210.0,3209.9,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1738210849586,0.00187772,3210.1,3210.0,0.62308]
["bitfinex-derivatives","ETHF0:USTF0",1738210853582,1.0959,3211.1,3210.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738210853783,0.5492,3211.1,3211.0,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1738210853999,0.5492,3211.1,3211.0,0.44568597]
["bitfinex-derivatives","ETHF0:USTF0",1738210854495,3.2078,3211.2,3211.1,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1738210854692,0.62289,3211.0,3210.8,1.17781]
["bitfinex-derivatives","ETHF0:USTF0",1738210854893,3.2078,3211.2,3210.8,0.00467181]
["bitfinex-derivatives","ETHF0:USTF0",1738210854894,0.62292,3210.9,3210.8,0.00467181]
["bitfinex-derivatives","ETHF0:USTF0",1738210855693,5.92662791,3211.2,3210.8,0.00467181]
["bitfinex-derivatives","ETHF0:USTF0",1738210855694,3.2078,3211.2,3210.8,0.00467181]
["bitfinex-derivatives","ETHF0:USTF0",1738210855899,0.6229,3210.9,3210.8,0.00467181]
["bitfinex-derivatives","ETHF0:USTF0",1738210856699,0.6229,3211.0,3210.8,0.62759181]
["bitfinex-derivatives","ETHF0:USTF0",1738210856908,0.62288,3211.1,3210.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1738210857587,0.62288,3211.1,3210.8,0.00467181]
["bitfinex-derivatives","ETHF0:USTF0",1738210857588,3.2078,3211.2,3211.1,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1738210859894,3.83065,3211.2,3210.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1738210860301,3.2078,3211.2,3210.8,0.00467181]
["bitfinex-derivatives","ETHF0:USTF0",1738210860500,0.6229,3210.9,3210.8,0.00467181]
["bitfinex-derivatives","ETHF0:USTF0",1738210860696,3.2078,3211.2,3210.8,0.00467181]
["bitfinex-derivatives","ETHF0:USTF0",1738210860907,0.62288,3211.1,3210.8,0.62758181]
["bitfinex-derivatives","ETHF0:USTF0",1738210861296,3.83065,3211.2,3210.8,0.00467181]
["bitfinex-derivatives","ETHF0:USTF0",1738210861499,3.83065,3211.2,3211.0,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1738210861803,3.83066,3211.2,3211.0,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1738210862300,3.2078,3211.2,3211.1,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1738210862698,3.2078,3212.1,3211.6,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1738210862904,4.3307,3212.5,3212.0,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210863097,3.7624,3212.5,3212.4,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1738210863620,3.2078,3212.5,3212.4,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1738210863820,3.2078,3213.1,3212.9,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1738210864122,3.2078,3213.1,3213.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1738210864324,0.5617,3213.4,3213.1,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1738210864619,0.5617,3213.4,3213.3,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1738210864920,0.5617,3213.4,3212.9,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210865110,0.5617,3213.4,3213.3,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1738210866913,3.2078,3213.5,3213.4,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1738210867308,3.2078,3213.5,3212.9,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210867523,3.2078,3213.5,3213.2,0.62245]
["bitfinex-derivatives","ETHF0:USTF0",1738210868226,3.2078,3213.5,3213.3,0.62243]
["bitfinex-derivatives","ETHF0:USTF0",1738210868423,3.2078,3213.5,3212.9,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210868616,3.2078,3213.5,3213.2,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1738210868817,3.2078,3213.5,3213.3,0.62243]
["bitfinex-derivatives","ETHF0:USTF0",1738210869020,3.8302,3213.5,3213.1,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1738210869221,3.749,3213.5,3213.3,0.62243]
["bitfinex-derivatives","ETHF0:USTF0",1738210869523,3.749,3213.5,3213.2,0.62245]
["bitfinex-derivatives","ETHF0:USTF0",1738210870020,0.62242,3213.4,3213.1,0.62247]
["bitfinex-derivatives","ETHF0:USTF0",1738210870218,3.749,3213.5,3212.9,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210870418,3.749,3213.5,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210870618,0.62245,3213.3,3212.9,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1738210871223,3.749,3213.5,3212.9,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210871521,3.749,3213.5,3213.0,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1738210871729,0.62242,3213.4,3213.1,0.62247]
["bitfinex-derivatives","ETHF0:USTF0",1738210871919,0.62242,3213.4,3212.9,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210871920,4.3714,3213.5,3213.2,0.62245]
["bitfinex-derivatives","ETHF0:USTF0",1738210872228,3.2078,3213.5,3212.9,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210872428,3.2078,3213.5,3213.4,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1738210873527,1.8702,3213.9,3213.7,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1738210873528,3.739,3213.9,3213.7,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1738210873725,3.739,3213.9,3213.6,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1738210873920,3.739,3213.9,3213.7,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1738210874229,3.739,3213.9,3213.7,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1738210874727,0.5312,3213.9,3213.5,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210874923,0.5312,3213.9,3213.8,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1738210875120,3.83004,3214.4,3214.0,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1738210875731,3.2078,3214.4,3214.1,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1738210876026,3.83004,3214.4,3213.8,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210876220,3.11131145,3230.6,3214.7,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1738210876221,3.2078,3214.8,3214.7,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1738210877229,0.62205,3215.4,3214.9,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1738210877433,0.62203,3215.4,3214.8,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1738210877631,0.62206,3215.3,3214.8,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1738210877930,3.2078,3215.5,3215.2,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210878132,3.2078,3215.5,3215.3,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1738210878322,3.2078,3215.5,3214.9,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210878631,0.62204,3215.4,3215.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1738210878831,3.82983,3215.5,3215.1,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1738210879233,3.2078,3215.5,3214.6,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210879429,3.82982,3215.5,3215.2,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1738210879930,0.5281,3215.6,3215.3,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1738210879931,0.622,3215.6,3215.3,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1738210880124,0.622,3215.6,3215.2,3.34088791]
["bitfinex-derivatives","ETHF0:USTF0",1738210880325,3.7304,3215.9,3215.2,3.34088791]
["bitfinex-derivatives","ETHF0:USTF0",1738210880326,0.62202,3215.5,3215.2,3.34088791]
["bitfinex-derivatives","ETHF0:USTF0",1738210880521,0.62204,3215.4,3215.1,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1738210880727,3.7304,3215.9,3215.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1738210880928,3.7304,3215.9,3215.1,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1738210881129,0.62203,3215.5,3215.1,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1738210881329,3.7304,3215.9,3215.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1738210881523,0.622,3215.6,3215.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1738210881721,0.622,3215.6,3215.2,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1738210881926,0.62206,3215.3,3215.0,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1738210882333,3.7304,3215.9,3215.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1738210882534,3.7304,3215.9,3215.2,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1738210882831,0.62204,3215.4,3215.2,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210883029,0.62195,3215.8,3215.2,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210883234,0.62201,3215.6,3215.3,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1738210883431,0.62201,3215.6,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210883432,3.7304,3215.9,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210883628,0.62221,3214.5,3213.7,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210883930,4.6688,3215.0,3214.0,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210884128,0.62213,3214.9,3214.6,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1738210884527,3.2078,3215.0,3214.3,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210884836,3.82991,3215.0,3214.7,0.62216]
["bitfinex-derivatives","ETHF0:USTF0",1738210885023,3.2078,3215.0,3214.7,0.62216]
["bitfinex-derivatives","ETHF0:USTF0",1738210885230,3.82991,3215.0,3214.7,0.62216]
["bitfinex-derivatives","ETHF0:USTF0",1738210885428,3.2078,3215.4,3214.9,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210885733,0.62203,3215.5,3215.2,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1738210886127,0.5561,3215.7,3215.2,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1738210886335,0.62202,3215.5,3215.2,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1738210886629,0.62202,3215.5,3215.0,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1738210886630,0.62203,3215.4,3215.1,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1738210886830,3.2078,3215.6,3215.0,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1738210887437,3.2078,3215.6,3215.4,0.62202]
["bitfinex-derivatives","ETHF0:USTF0",1738210887632,3.82981,3215.6,3215.3,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1738210887841,1.486,3216.1,3215.2,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210887842,0.62202,3215.5,3215.2,3.34088791]
["bitfinex-derivatives","ETHF0:USTF0",1738210888033,0.62202,3215.5,3215.2,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1738210888230,3.2078,3215.6,3215.0,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1738210888434,0.62202,3215.5,3215.2,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1738210888739,3.2078,3215.6,3215.5,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1738210889040,0.62193,3216.0,3215.7,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1738210889334,0.62193,3216.0,3215.5,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210889335,3.82971,3216.1,3215.8,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1738210889728,0.62193,3216.0,3215.6,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1738210889935,3.2078,3216.1,3215.5,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210890138,3.82972,3216.1,3215.6,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1738210890342,3.2078,3216.1,3215.5,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210890536,0.62193,3216.0,3215.7,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1738210890831,3.2078,3216.1,3215.7,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1738210891037,1.14454,3215.9,3215.5,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210891340,1.14454,3215.9,3215.6,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1738210891543,0.5226,3215.9,3215.5,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210891743,0.62197,3215.8,3215.5,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1738210891943,0.5226,3215.9,3215.2,5.92662791]
["bitfinex-derivatives","ETHF0:USTF0",1738210892537,0.62197,3215.7,3215.4,0.62202]
["bitfinex-derivatives","ETHF0:USTF0",1738210892742,0.5226,3215.9,3215.2,5.92662791]
["bitfinex-derivatives","ETHF0:USTF0",1738210892944,0.62205,3215.3,3215.2,5.92662791]
["bitfinex-derivatives","ETHF0:USTF0",1738210893838,0.62205,3215.3,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210894442,3.2078,3215.6,3215.0,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1738210894647,0.6221,3215.1,3214.9,3.87584791]
["bitfinex-derivatives","ETHF0:USTF0",1738210894843,0.5349,3215.2,3214.8,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1738210894844,0.62212,3215.0,3214.8,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1738210895232,0.62212,3215.0,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210895233,0.6221,3215.1,3214.9,3.34095791]
["bitfinex-derivatives","ETHF0:USTF0",1738210895639,0.5349,3215.2,3214.9,3.34095791]
["bitfinex-derivatives","ETHF0:USTF0",1738210895841,0.62209,3215.1,3214.9,3.34095791]
["bitfinex-derivatives","ETHF0:USTF0",1738210896348,4.27410791,3215.0,3214.4,0.00467181]
["bitfinex-derivatives","ETHF0:USTF0",1738210896539,4.27410791,3215.0,3212.3,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210896540,3.2078,3214.7,3213.0,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1738210896846,3.2078,3214.7,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210896847,5.3814,3214.6,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210897051,0.62233,3213.9,3213.6,3.34119791]
["bitfinex-derivatives","ETHF0:USTF0",1738210897344,2.1736,3214.6,3213.6,3.34119791]
["bitfinex-derivatives","ETHF0:USTF0",1738210897345,0.5276,3214.6,3213.6,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210897535,0.5349,3215.2,3214.4,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210897536,3.2078,3215.1,3214.4,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210897740,3.2078,3215.1,3214.6,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1738210897741,0.62214,3214.9,3214.6,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1738210897947,0.62673185,3215.0,3214.6,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1738210898135,0.62673185,3215.0,3214.4,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210898136,0.62214,3214.9,3214.7,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1738210898337,0.62214,3214.9,3214.6,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1738210898833,0.00462185,3215.0,3214.4,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210899038,0.00462185,3215.0,3213.8,0.00466447]
["bitfinex-derivatives","ETHF0:USTF0",1738210899039,0.00462185,3215.0,3214.9,3.82993]
["bitfinex-derivatives","ETHF0:USTF0",1738210899738,0.00462185,3215.0,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210900046,0.62673185,3215.0,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210900242,0.00462185,3215.0,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210900441,0.00462185,3215.0,3214.9,3.82993]
["bitfinex-derivatives","ETHF0:USTF0",1738210904147,0.5412,3215.9,3215.8,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1738210906250,0.5412,3215.9,3215.5,3.21246447]
["bitfinex-derivatives","ETHF0:USTF0",1738210906442,0.5412,3215.9,3215.7,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1738210906949,1.16314,3215.9,3215.7,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1738210907144,1.72604,3215.9,3215.7,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1738210907550,1.1041,3215.9,3215.5,3.21246447]
["bitfinex-derivatives","ETHF0:USTF0",1738210907747,0.62199,3215.6,3215.5,0.00466447]
["bitfinex-derivatives","ETHF0:USTF0",1738210909251,0.62198,3215.7,3215.5,0.00466447]
["bitfinex-derivatives","ETHF0:USTF0",1738210909943,0.62199,3215.7,3215.5,0.00466447]
["bitfinex-derivatives","ETHF0:USTF0",1738210910150,0.62206,3215.3,3215.1,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1738210910345,0.62204,3215.4,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210910551,3.76582552,3215.6,3215.0,5.92662791]
["bitfinex-derivatives","ETHF0:USTF0",1738210910954,0.62202,3215.5,3215.3,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1738210911252,0.62203,3215.4,3215.2,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1738210912056,0.62202,3215.5,3215.1,0.00466447]
["bitfinex-derivatives","ETHF0:USTF0",1738210912254,0.00292552,3215.6,3215.1,0.00466447]
["bitfinex-derivatives","ETHF0:USTF0",1738210912553,0.00292552,3215.6,3215.5,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1738210913151,0.00292552,3215.6,3215.1,1.05936447]
["bitfinex-derivatives","ETHF0:USTF0",1738210913455,0.62202,3215.5,3215.3,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1738210913652,0.00292552,3215.6,3215.3,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1738210913955,0.62205,3215.3,3215.2,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1738210914451,0.62205,3215.3,3215.1,0.52686447]
["bitfinex-derivatives","ETHF0:USTF0",1738210914657,0.62205,3215.3,3215.2,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1738210915055,3.21072552,3215.6,3215.1,0.52686447]
["bitfinex-derivatives","ETHF0:USTF0",1738210915250,0.62205,3215.4,3215.2,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1738210915451,0.62207,3215.2,3215.1,0.00466447]
["bitfinex-derivatives","ETHF0:USTF0",1738210915652,3.82987,3215.2,3215.1,0.00466447]
["bitfinex-derivatives","ETHF0:USTF0",1738210915846,4.37327,3215.2,3215.1,0.00466447]
["bitfinex-derivatives","ETHF0:USTF0",1738210916852,3.7512,3215.2,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210917352,0.62219,3214.6,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210917551,5.30643,3215.2,3214.1,3.26402791]
["bitfinex-derivatives","ETHF0:USTF0",1738210917552,0.62224,3214.4,3214.1,3.26402791]
["bitfinex-derivatives","ETHF0:USTF0",1738210917845,3.2078,3214.2,3213.8,2.71882791]
["bitfinex-derivatives","ETHF0:USTF0",1738210918048,0.62222,3214.5,3214.2,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1738210918249,0.62222,3214.5,3214.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738210918847,3.2078,3214.6,3214.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738210919050,0.62222,3214.5,3214.3,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1738210919254,0.62222,3214.5,3214.2,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1738210919451,0.62221,3214.5,3214.2,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1738210919652,0.62221,3214.5,3214.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738210919856,3.82999,3214.6,3214.4,0.62222]
["bitfinex-derivatives","ETHF0:USTF0",1738210920053,3.2078,3214.6,3213.9,0.00466447]
["bitfinex-derivatives","ETHF0:USTF0",1738210920257,0.62223,3214.4,3214.1,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1738210920562,0.62226,3214.2,3214.0,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1738210921048,0.62226,3214.3,3214.1,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1738210921448,0.548,3214.5,3213.9,0.00466447]
["bitfinex-derivatives","ETHF0:USTF0",1738210921663,0.6223,3214.0,3213.9,0.00466447]
["bitfinex-derivatives","ETHF0:USTF0",1738210921962,0.5193,3214.8,3213.9,0.00466447]
["bitfinex-derivatives","ETHF0:USTF0",1738210922254,3.2078,3215.4,3215.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1738210922462,0.5696,3215.3,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210922649,0.5696,3215.3,3214.6,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1738210922650,0.62213,3215.0,3214.6,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1738210922859,0.62219,3214.6,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738210923055,0.62219,3214.6,3214.4,3.89582806]
["bitfinex-derivatives","ETHF0:USTF0",1738210923364,0.5434,3215.1,3214.4,3.27360806]
["bitfinex-derivatives","ETHF0:USTF0",1738210923661,0.62216,3214.8,3214.7,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1738210924066,0.5434,3215.1,3214.9,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1738210924067,0.6221,3215.1,3214.9,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1738210924258,3.7774,3215.3,3214.9,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1738210924462,3.7774,3215.3,3214.3,8.58142806]
["bitfinex-derivatives","ETHF0:USTF0",1738210924662,0.62213,3215.0,3214.8,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1738210924861,0.62213,3214.9,3214.8,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1738210925168,0.62212,3215.0,3214.3,7.02580806]
["bitfinex-derivatives","ETHF0:USTF0",1738210925461,3.7774,3215.3,3214.3,7.02580806]
["bitfinex-derivatives","ETHF0:USTF0",1738210925462,0.6221,3215.1,3214.9,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1738210925768,3.7774,3215.3,3214.9,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1738210925965,0.62209,3215.1,3214.9,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1738210926166,0.62208,3215.2,3214.9,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1738210926362,0.62207,3215.2,3214.9,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1738210927070,3.7774,3215.3,3214.9,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1738210927576,0.62209,3215.1,3214.9,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1738210927778,0.62212,3215.0,3214.8,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1738210928076,0.62212,3215.0,3214.7,3.82995]
["bitfinex-derivatives","ETHF0:USTF0",1738210928974,0.62212,3215.0,3214.8,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1738210929175,3.7774,3215.3,3214.8,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1738210929377,0.62207,3215.2,3215.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1738210929677,0.62207,3215.2,3214.8,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1738210929869,0.62207,3215.2,3215.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1738210930066,3.7774,3215.3,3215.2,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1738210930277,3.2078,3215.3,3215.2,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1738210930872,0.62208,3215.2,3214.8,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1738210931068,3.2078,3215.3,3214.8,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1738210931274,3.82985,3215.3,3215.1,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1738210931478,3.82985,3215.3,3215.1,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1738210931772,0.62208,3215.2,3215.1,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1738210933774,0.62207,3215.2,3215.0,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1738210933970,0.62207,3215.2,3215.1,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1738210935980,3.82986,3215.3,3215.2,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1738210936183,3.2078,3215.3,3214.8,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1738210936885,0.6221,3215.1,3214.9,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1738210937179,0.6221,3215.1,3215.0,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1738210937397,3.82986,3215.3,3215.2,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1738210937784,0.62208,3215.2,3215.1,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1738210939287,3.2078,3215.3,3214.8,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1738210939485,3.82986,3215.3,3215.2,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1738210940683,0.62206,3215.3,3215.2,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1738210941184,0.5184,3215.4,3214.8,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1738210941385,0.62206,3215.3,3215.2,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1738210942486,0.5184,3215.4,3214.8,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1738210942790,0.62205,3215.3,3215.2,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1738210943280,0.62205,3215.3,3214.8,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738210943281,2.70017438,3215.3,3214.8,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738210943592,0.62213,3214.9,3214.3,5.30779]
["bitfinex-derivatives","ETHF0:USTF0",1738210943884,1.15516,3214.8,3214.4,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1738210944082,1.15516,3214.8,3214.7,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1738210945188,0.62218,3214.7,3214.6,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1738210945383,3.2078,3214.7,3214.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738210945587,0.62227,3214.2,3214.1,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1738210945784,3.2078,3214.3,3214.2,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1738210946294,3.83004,3214.3,3214.2,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1738210946678,3.2078,3214.3,3214.2,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1738210947083,3.83004,3214.3,3214.2,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1738210947388,3.2078,3214.3,3214.2,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1738210949985,0.62221,3214.5,3214.3,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1738210950291,0.62221,3214.5,3214.4,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1738210950487,0.5353,3214.6,3214.4,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1738210950692,0.5526,3214.7,3214.6,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1738210950989,0.5526,3214.7,3214.0,3.25407438]
["bitfinex-derivatives","ETHF0:USTF0",1738210951191,0.5526,3214.7,3214.1,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1738210951192,0.6222,3214.6,3214.1,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1738210951386,0.6222,3214.6,3214.4,0.62222]
["bitfinex-derivatives","ETHF0:USTF0",1738210952189,2.1776,3214.7,3214.4,0.62222]
["bitfinex-derivatives","ETHF0:USTF0",1738210952386,0.62219,3214.6,3214.4,0.62222]
["bitfinex-derivatives","ETHF0:USTF0",1738210952595,5.3844,3214.7,3214.0,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1738210952793,5.3844,3214.7,3214.3,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1738210952990,0.62221,3214.5,3214.1,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1738210953493,0.62221,3214.5,3214.0,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1738210953693,0.6222,3214.6,3214.4,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1738210954093,0.62221,3214.5,3214.4,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1738210954598,0.62221,3214.5,3214.3,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1738210955098,0.62223,3214.4,3214.3,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1738210955697,0.62222,3214.5,3214.4,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1738210955901,0.62223,3214.4,3214.3,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1738210956389,0.62224,3214.4,3214.2,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1738210956696,0.6223,3214.0,3213.9,0.62698447]
["bitfinex-derivatives","ETHF0:USTF0",1738210956887,0.62229,3214.1,3214.0,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1738210957095,0.6223,3214.0,3213.9,0.00466447]
["bitfinex-derivatives","ETHF0:USTF0",1738210957391,0.5642,3214.2,3213.9,0.00466447]
["bitfinex-derivatives","ETHF0:USTF0",1738210957392,0.6223,3214.1,3213.9,0.00466447]
["bitfinex-derivatives","ETHF0:USTF0",1738210957800,0.6223,3214.1,3214.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1738210958095,0.5642,3214.2,3213.9,0.00466447]
["bitfinex-derivatives","ETHF0:USTF0",1738210958297,0.62229,3214.1,3214.0,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1738210958499,0.6223,3214.0,3213.9,0.62697447]
["bitfinex-derivatives","ETHF0:USTF0",1738210958692,0.5642,3214.2,3213.9,0.00466447]
["bitfinex-derivatives","ETHF0:USTF0",1738210958899,0.6223,3214.1,3214.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1738210959295,1.1552,3214.1,3214.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1738210961094,0.5329,3214.1,3214.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1738210961295,1.15519,3214.1,3214.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1738210961500,0.5329,3214.1,3214.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1738210964904,0.5642,3214.2,3214.1,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1738210965491,3.2078,3214.7,3214.0,2.70017438]
["bitfinex-derivatives","ETHF0:USTF0",1738210965692,3.2078,3214.7,3214.6,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1738210970013,3.82997,3214.7,3214.6,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1738210970600,3.2078,3214.7,3214.6,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1738210972817,3.2078,3214.7,3214.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1738210973009,0.62225,3214.3,3214.1,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1738210973210,1.0959,3214.2,3214.1,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1738210973909,0.5321,3214.6,3213.9,0.00466447]
["bitfinex-derivatives","ETHF0:USTF0",1738210974210,0.5727,3214.6,3214.5,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1738210975718,0.62212,3215.0,3214.9,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1738210975910,0.62212,3215.0,3214.3,8.00805438]
["bitfinex-derivatives","ETHF0:USTF0",1738210976111,0.62212,3215.0,3214.8,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1738210976307,4.3037,3215.1,3214.3,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1738210976508,4.3037,3215.1,3214.6,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1738210976709,3.2078,3214.7,3214.3,1.16673]
["bitfinex-derivatives","ETHF0:USTF0",1738210977016,0.62222,3214.5,3214.3,1.16673]
["bitfinex-derivatives","ETHF0:USTF0",1738210977211,0.5363,3214.4,3214.3,1.16673]
["bitfinex-derivatives","ETHF0:USTF0",1738210977616,0.5363,3214.4,3214.3,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1738210979813,0.5363,3214.4,3214.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1738210980008,0.62228,3214.1,3214.0,1.16279]
["bitfinex-derivatives","ETHF0:USTF0",1738210980207,0.62228,3214.2,3214.1,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1738210981413,0.62228,3214.2,3214.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1738210981913,0.62228,3214.2,3214.1,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1738210982317,3.2078,3214.3,3214.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1738210982522,3.2078,3214.3,3214.2,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1738210982716,3.83004,3214.3,3214.2,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1738210983125,3.83004,3214.3,3214.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1738210983422,3.2078,3214.3,3214.2,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1738210983624,0.62227,3214.2,3214.1,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1738210983816,3.2078,3214.3,3214.2,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1738210984016,3.83006,3214.3,3214.2,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1738210984219,3.83006,3214.3,3214.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1738210984615,3.83006,3214.3,3214.2,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1738210985023,3.2078,3214.3,3214.2,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1738210985414,3.83004,3214.3,3214.2,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1738210986417,3.83004,3214.3,3214.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1738210986418,3.83004,3214.3,3214.1,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1738210986921,3.2078,3214.3,3214.2,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1738210987119,3.2078,3214.3,3214.1,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1738210987120,3.83006,3214.3,3214.1,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1738210987419,3.83006,3214.3,3214.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1738210987716,2.70017438,3215.0,3214.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1738210987923,2.70017438,3215.0,3214.3,2.70017438]
["bitfinex-derivatives","ETHF0:USTF0",1738210987924,0.5702,3214.8,3214.3,2.70017438]
["bitfinex-derivatives","ETHF0:USTF0",1738210988218,0.5702,3214.8,3214.7,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1738210989524,1.19235,3214.8,3214.7,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1738210989720,1.19235,3214.8,3214.7,0.62000694]
["bitfinex-derivatives","ETHF0:USTF0",1738210992114,0.5702,3214.8,3214.4,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1738210992318,0.62219,3214.6,3214.4,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1738210992522,0.62219,3214.6,3214.1,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738210992723,0.62219,3214.6,3214.4,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1738210994025,0.5702,3214.8,3214.4,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1738210994026,0.62221,3214.5,3214.4,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1738210994219,3.778,3214.8,3214.1,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738210994519,0.62221,3214.5,3214.3,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1738210994724,0.62221,3214.5,3214.4,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1738210994922,3.778,3214.8,3214.1,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738210995124,0.62227,3214.2,3214.1,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1738210995318,3.2078,3214.4,3214.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1738210995520,1.642,3214.5,3214.4,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1738210996524,3.778,3214.8,3214.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1738210996724,2.27717,3214.7,3214.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1738210996941,1.655,3214.7,3214.5,0.44849584]
["bitfinex-derivatives","ETHF0:USTF0",1738210997428,0.62221,3214.5,3214.2,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1738210997622,0.62221,3214.5,3214.4,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1738210997930,0.62219,3214.6,3214.4,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1738210998232,0.62221,3214.5,3214.4,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1738210999128,1.655,3214.7,3214.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1738210999325,0.6222,3214.6,3214.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1738210999530,0.6222,3214.6,3214.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1738210999733,0.6222,3214.6,3214.4,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1738211000534,1.655,3214.7,3214.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1738211000734,0.62222,3214.5,3214.4,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1738211004540,0.62222,3214.5,3214.3,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1738211004838,0.62224,3214.4,3214.2,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1738211005042,0.62224,3214.4,3214.3,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1738211005439,0.62222,3214.5,3214.3,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1738211005641,1.655,3214.7,3214.3,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1738211005835,0.62223,3214.4,3214.3,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1738211006036,1.655,3214.7,3214.3,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1738211006236,0.62223,3214.4,3214.3,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1738211006641,0.62222,3214.5,3214.3,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1738211006842,1.655,3214.7,3214.3,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1738211007339,0.62222,3214.5,3214.3,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1738211008139,0.62223,3214.4,3214.3,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1738211008332,0.62223,3214.4,3214.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1738211008333,3.778,3214.8,3214.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1738211008531,0.62217,3214.7,3214.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1738211009838,0.62219,3214.6,3214.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1738211010031,0.62221,3214.5,3214.3,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1738211010235,0.6222,3214.6,3214.4,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1738211010445,0.62221,3214.5,3214.4,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1738211010737,3.778,3214.8,3214.4,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1738211010944,0.6222,3214.6,3214.4,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1738211011243,0.62221,3214.5,3214.4,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1738211011447,0.62221,3214.5,3214.3,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1738211011643,0.62221,3214.5,3214.4,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1738211013242,3.778,3214.8,3214.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1738211013437,3.778,3214.8,3214.2,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1738211013638,0.62224,3214.4,3214.2,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1738211014134,3.778,3214.8,3214.2,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1738211014340,0.62224,3214.3,3214.2,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1738211015136,0.62227,3214.2,3214.1,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1738211015342,0.62226,3214.3,3214.2,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1738211015541,0.62228,3214.2,3214.1,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1738211015945,0.62226,3214.3,3214.2,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1738211017545,0.62225,3214.3,3214.2,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1738211018742,0.62228,3214.2,3214.1,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1738211018942,0.5646,3214.2,3214.0,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1738211019241,0.62228,3214.1,3214.0,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1738211019441,0.62228,3214.1,3214.0,4.3706]
["bitfinex-derivatives","ETHF0:USTF0",1738211019641,0.5646,3214.2,3213.9,0.00466447]
["bitfinex-derivatives","ETHF0:USTF0",1738211019841,0.6223,3214.0,3213.9,0.00466447]
["bitfinex-derivatives","ETHF0:USTF0",1738211020247,0.6223,3214.0,3213.9,0.62698447]
["bitfinex-derivatives","ETHF0:USTF0",1738211020649,0.6223,3214.0,3213.9,0.00466447]
["bitfinex-derivatives","ETHF0:USTF0",1738211020853,0.6223,3214.0,3213.9,0.62698447]
["bitfinex-derivatives","ETHF0:USTF0",1738211021044,0.6223,3214.0,3213.9,0.00466447]
["bitfinex-derivatives","ETHF0:USTF0",1738211021351,0.6223,3214.0,3213.9,0.62698447]
["bitfinex-derivatives","ETHF0:USTF0",1738211021852,0.6223,3214.0,3213.9,0.00466447]
["bitfinex-derivatives","ETHF0:USTF0",1738211023452,0.6223,3214.0,3213.9,0.62698447]
["bitfinex-derivatives","ETHF0:USTF0",1738211023848,0.6223,3214.0,3213.9,0.00466447]
["bitfinex-derivatives","ETHF0:USTF0",1738211028152,0.6223,3214.0,3213.1,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1738211028153,0.62244,3213.3,3213.1,1.27924287]
["bitfinex-derivatives","ETHF0:USTF0",1738211028457,0.62244,3213.3,3213.1,1.90170287]
["bitfinex-derivatives","ETHF0:USTF0",1738211029149,1.66894,3213.4,3213.2,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1738211029349,1.0465,3213.4,3213.1,1.27924287]
["bitfinex-derivatives","ETHF0:USTF0",1738211029543,0.62244,3213.3,3213.1,1.90171287]
["bitfinex-derivatives","ETHF0:USTF0",1738211030442,1.27924287,3213.3,3213.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1738211030646,0.6225,3213.0,3212.9,0.00466447]
["bitfinex-derivatives","ETHF0:USTF0",1738211031356,1.55635,3212.8,3212.1,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1738211031552,0.62265,3212.2,3212.1,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1738211031754,0.62269,3212.1,3211.8,0.62272]
["bitfinex-derivatives","ETHF0:USTF0",1738211032055,0.5659,3212.2,3211.7,0.62274]
["bitfinex-derivatives","ETHF0:USTF0",1738211032254,0.62271,3212.0,3211.7,0.62274]
["bitfinex-derivatives","ETHF0:USTF0",1738211032848,0.62272,3211.9,3211.6,1.69642447]
["bitfinex-derivatives","ETHF0:USTF0",1738211033248,0.5659,3212.2,3211.6,0.55826447]
["bitfinex-derivatives","ETHF0:USTF0",1738211033452,0.62275,3211.7,3211.6,0.00466447]
["bitfinex-derivatives","ETHF0:USTF0",1738211034048,5.62275,3211.7,3211.6,0.00466447]
["bitfinex-derivatives","ETHF0:USTF0",1738211034254,5.62275,3211.7,3210.7,3.83073]
["bitfinex-derivatives","ETHF0:USTF0",1738211034255,5.0,3211.7,3210.7,3.83073]
["bitfinex-derivatives","ETHF0:USTF0",1738211034557,0.62289,3211.0,3210.7,3.83073]
["bitfinex-derivatives","ETHF0:USTF0",1738211035246,0.5231,3211.4,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211035447,5.91154102,3211.5,3210.3,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1738211035448,0.00466447,3211.2,3211.1,6.53440102]
["bitfinex-derivatives","ETHF0:USTF0",1738211035851,0.00466447,3211.2,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211036054,0.00466447,3211.2,3210.8,0.62291]
["bitfinex-derivatives","ETHF0:USTF0",1738211036354,0.00466447,3211.2,3210.7,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1738211036662,0.00466447,3211.2,3211.1,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1738211037157,0.00466447,3211.2,3210.7,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1738211037453,2.70840549,3211.2,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211037757,0.62291,3210.9,3210.5,0.00466447]
["bitfinex-derivatives","ETHF0:USTF0",1738211037958,0.62291,3210.9,3210.5,0.62763447]
["bitfinex-derivatives","ETHF0:USTF0",1738211038255,3.7603,3211.1,3210.5,0.00466447]
["bitfinex-derivatives","ETHF0:USTF0",1738211038456,3.83076,3210.6,3210.5,0.00466447]
["bitfinex-derivatives","ETHF0:USTF0",1738211038656,0.62294,3210.8,3210.5,0.62764447]
["bitfinex-derivatives","ETHF0:USTF0",1738211038962,0.62291,3210.9,3210.6,0.62296]
["bitfinex-derivatives","ETHF0:USTF0",1738211039458,0.62291,3210.9,3210.5,0.00466447]
["bitfinex-derivatives","ETHF0:USTF0",1738211039655,0.62291,3210.9,3210.6,0.62296]
["bitfinex-derivatives","ETHF0:USTF0",1738211039956,0.62291,3210.9,3210.5,0.00466447]
["bitfinex-derivatives","ETHF0:USTF0",1738211040148,0.00466447,3211.2,3211.1,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1738211041555,0.00466447,3211.2,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211041752,0.00466447,3211.2,3210.8,5.91154102]
["bitfinex-derivatives","ETHF0:USTF0",1738211041954,0.62288,3211.1,3210.8,3.83071]
["bitfinex-derivatives","ETHF0:USTF0",1738211042755,2.70374102,3210.9,3210.5,0.00466447]
["bitfinex-derivatives","ETHF0:USTF0",1738211042957,0.62296,3210.6,3210.5,0.00466447]
["bitfinex-derivatives","ETHF0:USTF0",1738211044058,3.32670102,3210.6,3210.5,0.00466447]
["bitfinex-derivatives","ETHF0:USTF0",1738211044363,6.53450102,3210.6,3210.5,0.00466447]
["bitfinex-derivatives","ETHF0:USTF0",1738211047252,6.53450102,3210.6,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211047253,10.91154102,3210.6,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211047559,2.70374102,3209.4,3209.1,0.62324]
["bitfinex-derivatives","ETHF0:USTF0",1738211047953,3.23224102,3209.7,3208.9,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738211048155,3.23224102,3209.7,3209.5,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1738211048464,0.00467187,3209.6,3209.4,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1738211048860,0.00467187,3209.6,3209.5,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1738211049267,0.00467187,3209.6,3209.0,0.54573434]
["bitfinex-derivatives","ETHF0:USTF0",1738211049457,0.62783187,3209.6,3209.3,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1738211049654,0.00467187,3209.6,3209.3,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1738211049856,0.00467187,3209.6,3209.5,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1738211051069,0.00467187,3209.6,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211051271,0.00467187,3209.6,3209.4,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1738211051769,0.00467187,3209.6,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211051770,0.62318,3209.5,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211051958,0.00467187,3209.6,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211052160,0.62784187,3209.6,3209.3,3.83101]
["bitfinex-derivatives","ETHF0:USTF0",1738211052368,0.62784187,3209.6,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211052867,0.62319,3209.5,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211053258,0.00467187,3209.6,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211053458,2.70374102,3209.4,3209.1,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1738211054366,2.70374102,3209.4,3209.0,0.00313434]
["bitfinex-derivatives","ETHF0:USTF0",1738211054562,0.62321,3209.3,3209.0,0.00313434]
["bitfinex-derivatives","ETHF0:USTF0",1738211054761,1.13761,3209.3,3209.0,0.62639434]
["bitfinex-derivatives","ETHF0:USTF0",1738211054962,0.5144,3209.3,3209.2,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1738211055469,1.13762,3209.3,3209.0,0.62639434]
["bitfinex-derivatives","ETHF0:USTF0",1738211055667,1.13762,3209.3,3209.0,0.00313434]
["bitfinex-derivatives","ETHF0:USTF0",1738211056472,1.13762,3209.3,3209.0,0.62640434]
["bitfinex-derivatives","ETHF0:USTF0",1738211056867,0.62325,3209.1,3209.0,0.00313434]
["bitfinex-derivatives","ETHF0:USTF0",1738211057169,0.00467187,3209.6,3209.0,0.00313434]
["bitfinex-derivatives","ETHF0:USTF0",1738211057370,0.00467187,3209.6,3209.5,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1738211058170,0.00467187,3209.6,3209.4,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1738211058384,0.00467187,3209.6,3209.0,0.00313434]
["bitfinex-derivatives","ETHF0:USTF0",1738211058563,3.83098,3209.5,3209.2,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1738211059164,3.83098,3209.5,3209.0,0.00313434]
["bitfinex-derivatives","ETHF0:USTF0",1738211059364,0.00467187,3209.6,3209.0,0.00313434]
["bitfinex-derivatives","ETHF0:USTF0",1738211059563,0.00467187,3209.6,3209.5,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1738211060176,0.00467187,3209.6,3209.0,1.56131434]
["bitfinex-derivatives","ETHF0:USTF0",1738211060177,0.62784187,3209.6,3209.4,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1738211060865,0.62784187,3209.6,3209.0,0.00313434]
["bitfinex-derivatives","ETHF0:USTF0",1738211060866,0.00467187,3209.6,3209.0,0.00313434]
["bitfinex-derivatives","ETHF0:USTF0",1738211061067,0.00467187,3209.6,3209.5,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1738211063077,0.62783187,3209.6,3209.4,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1738211064174,0.00467187,3209.6,3209.4,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1738211064478,0.62783187,3209.6,3209.4,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1738211065175,0.62324,3209.2,3209.0,0.62640434]
["bitfinex-derivatives","ETHF0:USTF0",1738211065371,1.14465,3209.1,3209.0,0.00313434]
["bitfinex-derivatives","ETHF0:USTF0",1738211065986,1.14212403,3209.1,3209.0,0.00313434]
["bitfinex-derivatives","ETHF0:USTF0",1738211066583,0.51887403,3209.1,3209.0,0.62640434]
["bitfinex-derivatives","ETHF0:USTF0",1738211066789,0.51887403,3209.1,3209.0,0.00313434]
["bitfinex-derivatives","ETHF0:USTF0",1738211067179,3.32699102,3209.2,3209.0,0.00313434]
["bitfinex-derivatives","ETHF0:USTF0",1738211067180,2.70374102,3209.2,3209.0,0.00313434]
["bitfinex-derivatives","ETHF0:USTF0",1738211067384,6.53472102,3209.5,3209.3,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1738211069191,6.53473102,3209.5,3209.3,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1738211069491,6.47684102,3209.5,3209.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1738211069693,6.47684102,3209.5,3209.0,0.00313434]
["bitfinex-derivatives","ETHF0:USTF0",1738211069694,0.62325,3209.1,3209.0,0.00313434]
["bitfinex-derivatives","ETHF0:USTF0",1738211070394,1.15505,3209.1,3209.0,0.00313434]
["bitfinex-derivatives","ETHF0:USTF0",1738211070797,1.69555,3209.1,3209.0,0.00313434]
["bitfinex-derivatives","ETHF0:USTF0",1738211072398,0.62325,3209.1,3209.0,0.00313434]
["bitfinex-derivatives","ETHF0:USTF0",1738211072987,7.63182102,3209.5,3209.3,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1738211073186,1.628,3209.4,3209.0,0.00313434]
["bitfinex-derivatives","ETHF0:USTF0",1738211073495,2.2512,3209.4,3209.2,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1738211074286,0.62322,3209.3,3209.1,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1738211074796,2.2512,3209.4,3209.2,0.62322]
["bitfinex-derivatives","ETHF0:USTF0",1738211075002,1.628,3209.4,3209.0,0.00313434]
["bitfinex-derivatives","ETHF0:USTF0",1738211075197,3.32699102,3209.2,3209.0,0.62639434]
["bitfinex-derivatives","ETHF0:USTF0",1738211075398,0.62325,3209.1,3209.0,0.00313434]
["bitfinex-derivatives","ETHF0:USTF0",1738211081397,9.00005,3209.1,3209.0,0.00313434]
["bitfinex-derivatives","ETHF0:USTF0",1738211081600,0.62336,3208.6,3208.4,0.62338]
["bitfinex-derivatives","ETHF0:USTF0",1738211081800,6.53490102,3208.6,3208.4,0.62338]
["bitfinex-derivatives","ETHF0:USTF0",1738211082293,5.91154102,3208.6,3208.2,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1738211082596,0.62339,3208.4,3208.2,1.17191]
["bitfinex-derivatives","ETHF0:USTF0",1738211083001,5.91154102,3208.6,3208.2,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1738211083203,0.62338,3208.5,3208.3,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1738211083403,1.094,3208.9,3208.2,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1738211083604,1.094,3208.9,3208.8,0.62331]
["bitfinex-derivatives","ETHF0:USTF0",1738211085097,3.2078,3209.4,3209.1,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1738211085291,3.2078,3209.4,3209.3,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1738211085703,3.2078,3209.4,3209.0,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1738211085900,0.62322,3209.3,3209.0,2.24126]
["bitfinex-derivatives","ETHF0:USTF0",1738211086101,0.62327,3209.1,3208.7,0.62332]
["bitfinex-derivatives","ETHF0:USTF0",1738211086398,0.62327,3209.1,3208.7,0.62331]
["bitfinex-derivatives","ETHF0:USTF0",1738211086601,2.70374102,3208.9,3208.6,0.62333]
["bitfinex-derivatives","ETHF0:USTF0",1738211086796,2.70374102,3208.9,3208.5,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1738211087104,2.70374102,3208.6,3208.5,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1738211088503,2.70374102,3208.6,3208.5,1.17147]
["bitfinex-derivatives","ETHF0:USTF0",1738211089609,2.70374102,3208.9,3208.8,0.62331]
["bitfinex-derivatives","ETHF0:USTF0",1738211090605,2.70374102,3208.9,3208.8,0.43662836]
["bitfinex-derivatives","ETHF0:USTF0",1738211096116,3.7662,3209.2,3209.1,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1738211096117,3.2078,3209.2,3209.1,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1738211098909,3.2078,3209.2,3209.1,0.43962902]
["bitfinex-derivatives","ETHF0:USTF0",1738211099217,4.97272102,3209.5,3209.2,0.62322]
["bitfinex-derivatives","ETHF0:USTF0",1738211101919,0.6232,3209.4,3209.2,0.62322]
["bitfinex-derivatives","ETHF0:USTF0",1738211102715,4.34954102,3209.5,3208.8,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1738211102917,4.97272102,3209.5,3208.8,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1738211103218,2.70374102,3209.3,3209.2,0.62322]
["bitfinex-derivatives","ETHF0:USTF0",1738211107023,2.70374102,3209.3,3209.2,0.4425663]
["bitfinex-derivatives","ETHF0:USTF0",1738211108718,2.70374102,3209.3,3208.8,4.2774]
["bitfinex-derivatives","ETHF0:USTF0",1738211108913,2.70374102,3208.9,3208.8,0.62331]
["bitfinex-derivatives","ETHF0:USTF0",1738211109223,3.2078,3209.3,3209.2,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1738211109718,5.91354102,3209.5,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211109922,0.6232,3209.4,3209.1,0.62324]
["bitfinex-derivatives","ETHF0:USTF0",1738211111719,0.62321,3209.3,3209.1,0.62324]
["bitfinex-derivatives","ETHF0:USTF0",1738211111923,0.62321,3209.4,3209.1,0.62324]
["bitfinex-derivatives","ETHF0:USTF0",1738211112720,0.62319,3209.4,3209.1,0.62324]
["bitfinex-derivatives","ETHF0:USTF0",1738211113214,1.0913,3209.5,3208.9,2.18152]
["bitfinex-derivatives","ETHF0:USTF0",1738211113523,0.00467187,3209.6,3209.5,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1738211113714,0.00467187,3209.6,3209.4,1.71489]
["bitfinex-derivatives","ETHF0:USTF0",1738211113919,0.00467187,3209.6,3209.5,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1738211120135,0.00467187,3209.6,3209.4,2.22908]
["bitfinex-derivatives","ETHF0:USTF0",1738211120432,0.00467187,3209.6,3209.5,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1738211120635,0.62783187,3209.6,3209.4,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1738211120931,0.62318,3209.5,3209.4,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1738211121333,0.62323,3209.3,3208.8,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1738211121534,0.62324,3209.2,3209.0,0.62326]
["bitfinex-derivatives","ETHF0:USTF0",1738211121932,0.62324,3209.2,3209.0,0.44548131]
["bitfinex-derivatives","ETHF0:USTF0",1738211122638,0.62322,3209.3,3209.1,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1738211122839,1.037,3209.4,3208.9,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1738211123047,1.66021,3209.4,3209.2,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1738211123234,1.1414,3209.4,3209.2,0.62322]
["bitfinex-derivatives","ETHF0:USTF0",1738211123538,0.5182,3209.4,3209.3,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1738211123932,0.5182,3209.4,3208.9,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1738211124131,1.14139,3209.4,3209.2,0.62322]
["bitfinex-derivatives","ETHF0:USTF0",1738211124336,0.5182,3209.4,3208.9,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1738211124544,2.70374102,3209.5,3209.4,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1738211124941,2.70374102,3209.5,3209.3,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1738211125134,3.32692102,3209.5,3209.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1738211125933,2.70374102,3209.5,3209.4,1.17819]
["bitfinex-derivatives","ETHF0:USTF0",1738211126632,3.32692102,3209.5,3209.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1738211127838,2.70374102,3209.5,3209.4,1.17819]
["bitfinex-derivatives","ETHF0:USTF0",1738211128237,0.00467187,3209.6,3209.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1738211128442,0.00467187,3209.6,3209.5,1.68198]
["bitfinex-derivatives","ETHF0:USTF0",1738211136244,0.00467187,3209.6,3209.5,1.05438623]
["bitfinex-derivatives","ETHF0:USTF0",1738211136447,0.00467187,3209.6,3209.5,1.67756623]
["bitfinex-derivatives","ETHF0:USTF0",1738211147654,0.00467187,3209.6,3209.5,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1738211153455,0.54007187,3209.6,3209.5,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1738211153852,0.54007187,3209.6,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211154057,0.6232,3209.4,3209.3,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1738211154253,0.62326,3209.1,3209.0,0.62326]
["bitfinex-derivatives","ETHF0:USTF0",1738211154557,0.54007187,3209.6,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211154558,4.12074102,3209.2,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211154756,4.12074102,3209.2,3207.5,2.70374102]
["bitfinex-derivatives","ETHF0:USTF0",1738211154757,2.70374102,3208.5,3208.4,0.62338]
["bitfinex-derivatives","ETHF0:USTF0",1738211155062,2.70374102,3208.5,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211155252,3.2078,3208.9,3207.9,3.83127]
["bitfinex-derivatives","ETHF0:USTF0",1738211155253,0.62345,3208.1,3207.9,3.83127]
["bitfinex-derivatives","ETHF0:USTF0",1738211155454,2.70374102,3208.2,3208.1,0.62345]
["bitfinex-derivatives","ETHF0:USTF0",1738211155962,4.14774102,3208.2,3208.1,0.62345]
["bitfinex-derivatives","ETHF0:USTF0",1738211156258,4.77118102,3208.2,3208.0,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1738211156558,4.14774102,3208.2,3208.1,0.62345]
["bitfinex-derivatives","ETHF0:USTF0",1738211156761,3.2078,3208.9,3208.0,1.55867]
["bitfinex-derivatives","ETHF0:USTF0",1738211156958,2.70374102,3209.2,3208.7,0.62333]
["bitfinex-derivatives","ETHF0:USTF0",1738211156959,0.5386,3208.8,3208.7,0.62333]
["bitfinex-derivatives","ETHF0:USTF0",1738211163060,2.70374102,3209.8,3209.0,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1738211163262,0.5428,3209.5,3209.4,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1738211163760,3.86972102,3209.5,3209.3,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1738211163951,3.24654102,3209.5,3209.0,0.62326]
["bitfinex-derivatives","ETHF0:USTF0",1738211164263,2.70374102,3209.2,3209.1,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1738211164457,2.70374102,3209.2,3209.0,0.62326]
["bitfinex-derivatives","ETHF0:USTF0",1738211164661,0.4953,3209.1,3209.0,0.62326]
["bitfinex-derivatives","ETHF0:USTF0",1738211165262,1.11856,3209.1,3208.9,0.62328]
["bitfinex-derivatives","ETHF0:USTF0",1738211165562,0.5419,3209.0,3208.9,0.62329]
["bitfinex-derivatives","ETHF0:USTF0",1738211168555,0.5419,3209.0,3208.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1738211168755,3.32710102,3208.6,3208.4,3.83118]
["bitfinex-derivatives","ETHF0:USTF0",1738211168959,0.5072,3208.5,3208.4,3.83118]
["bitfinex-derivatives","ETHF0:USTF0",1738211169766,0.5041,3208.9,3208.8,0.62331]
["bitfinex-derivatives","ETHF0:USTF0",1738211169767,4.66384102,3208.9,3208.8,0.62331]
["bitfinex-derivatives","ETHF0:USTF0",1738211170169,5.17104102,3208.9,3208.8,0.62331]
["bitfinex-derivatives","ETHF0:USTF0",1738211171573,5.17104102,3208.9,3208.6,0.62334]
["bitfinex-derivatives","ETHF0:USTF0",1738211171771,0.62332,3208.8,3208.6,0.62334]
["bitfinex-derivatives","ETHF0:USTF0",1738211172470,0.62332,3208.8,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211172771,5.17104102,3208.9,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211173071,5.17104102,3208.9,3208.8,0.62331]
["bitfinex-derivatives","ETHF0:USTF0",1738211175872,5.17104102,3208.9,3208.7,0.62332]
["bitfinex-derivatives","ETHF0:USTF0",1738211176173,5.17104102,3208.9,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211176375,5.17104102,3208.9,3208.6,0.62334]
["bitfinex-derivatives","ETHF0:USTF0",1738211176772,5.17104102,3208.9,3208.7,0.62333]
["bitfinex-derivatives","ETHF0:USTF0",1738211177072,5.17104102,3208.9,3208.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1738211177374,5.17104102,3208.9,3208.2,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1738211177375,0.6234,3208.4,3208.2,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1738211177573,1.0521,3208.3,3208.1,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1738211177868,1.5672,3208.3,3208.1,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1738211178876,1.5672,3208.3,3208.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1738211179074,1.5672,3208.3,3208.2,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1738211179463,1.9676,3208.3,3208.2,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1738211179669,1.437,3208.3,3208.2,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1738211179869,3.2078,3208.6,3208.5,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1738211180173,4.6418,3208.6,3208.5,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1738211180375,4.6408,3208.6,3208.5,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1738211180563,4.6398,3208.6,3208.5,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1738211180965,3.2078,3208.6,3208.5,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1738211181177,3.83115,3208.6,3208.4,0.62338]
["bitfinex-derivatives","ETHF0:USTF0",1738211181375,1.429,3208.5,3208.1,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1738211181572,1.429,3208.5,3208.4,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1738211182967,1.429,3208.5,3208.1,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1738211182968,4.13274102,3208.5,3208.1,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1738211183279,4.13274102,3208.5,3208.2,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1738211183280,0.6234,3208.4,3208.2,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1738211183480,0.62343,3208.2,3208.0,1.15356]
["bitfinex-derivatives","ETHF0:USTF0",1738211183779,0.62343,3208.2,3208.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1738211183969,0.62343,3208.2,3207.7,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1738211183970,3.32717102,3208.2,3207.7,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1738211184170,3.32717102,3208.2,3207.8,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1738211184171,0.62347,3208.0,3207.8,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1738211184374,0.5031,3208.1,3207.8,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1738211184375,0.4951,3207.9,3207.8,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1738211184779,0.4951,3207.9,3207.7,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1738211184978,0.62351,3207.8,3207.6,1.15303]
["bitfinex-derivatives","ETHF0:USTF0",1738211185281,1.13421,3207.8,3207.6,1.15303]
["bitfinex-derivatives","ETHF0:USTF0",1738211186074,0.62353,3207.7,3207.5,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1738211186277,0.62353,3207.7,3207.4,1.07737554]
["bitfinex-derivatives","ETHF0:USTF0",1738211186486,0.62353,3207.7,3207.5,0.62355]
["bitfinex-derivatives","ETHF0:USTF0",1738211187379,0.62353,3207.7,3207.4,0.45380554]
["bitfinex-derivatives","ETHF0:USTF0",1738211187380,0.5107,3207.8,3207.4,0.45380554]
["bitfinex-derivatives","ETHF0:USTF0",1738211187584,0.5107,3207.8,3207.2,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1738211187783,1.13421,3207.8,3207.6,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1738211188179,0.5107,3207.8,3207.2,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1738211188484,2.70374102,3207.6,3207.1,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1738211188686,1.11657,3207.5,3207.3,3.83139]
["bitfinex-derivatives","ETHF0:USTF0",1738211188983,4.6358,3207.4,3206.7,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1738211189185,4.6358,3207.4,3206.6,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1738211189186,2.70374102,3207.1,3206.6,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1738211189384,3.2078,3207.0,3206.6,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1738211189587,2.70374102,3206.8,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211189774,0.4941,3206.7,3206.0,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1738211189980,0.62375,3206.6,3206.2,0.62381]
["bitfinex-derivatives","ETHF0:USTF0",1738211190174,1.0309,3206.7,3206.2,0.62381]
["bitfinex-derivatives","ETHF0:USTF0",1738211190380,3.32751102,3206.5,3206.2,0.62381]
["bitfinex-derivatives","ETHF0:USTF0",1738211190880,2.70374102,3206.5,3206.2,0.62381]
["bitfinex-derivatives","ETHF0:USTF0",1738211191079,2.70374102,3206.5,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211191280,2.70374102,3206.2,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211191481,0.62385,3206.1,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211192285,4.13874102,3206.2,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211192486,4.13874102,3206.2,3205.9,3.83167]
["bitfinex-derivatives","ETHF0:USTF0",1738211192487,0.62385,3206.1,3205.9,3.83167]
["bitfinex-derivatives","ETHF0:USTF0",1738211192684,0.62385,3206.1,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211193277,0.62385,3206.1,3205.9,0.62387]
["bitfinex-derivatives","ETHF0:USTF0",1738211193982,4.13874102,3206.2,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211194184,0.62386,3206.0,3205.8,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1738211194381,4.14341289,3206.2,3206.1,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1738211194579,2.06350187,3206.2,3206.0,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1738211195388,1.43967187,3206.2,3206.0,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1738211195789,4.14341289,3206.2,3205.4,1.46815297]
["bitfinex-derivatives","ETHF0:USTF0",1738211195983,0.62402,3205.2,3204.8,0.62409]
["bitfinex-derivatives","ETHF0:USTF0",1738211196188,1.447,3205.1,3204.7,1.65771]
["bitfinex-derivatives","ETHF0:USTF0",1738211196486,2.07104,3205.1,3204.7,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1738211196785,0.62406,3205.0,3204.7,1.65771]
["bitfinex-derivatives","ETHF0:USTF0",1738211197187,0.62406,3205.0,3204.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738211197387,0.62406,3205.0,3204.6,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1738211197684,0.62406,3205.0,3204.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738211197685,0.6241,3204.8,3204.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738211197891,1.0595,3205.3,3204.5,3.23294102]
["bitfinex-derivatives","ETHF0:USTF0",1738211197892,0.5427,3204.9,3204.5,3.23294102]
["bitfinex-derivatives","ETHF0:USTF0",1738211198088,1.441,3205.0,3204.8,0.62409]
["bitfinex-derivatives","ETHF0:USTF0",1738211198694,1.441,3205.0,3204.9,0.62407]
["bitfinex-derivatives","ETHF0:USTF0",1738211198990,4.92614102,3205.3,3205.0,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1738211199291,1.447,3205.1,3205.0,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1738211199690,0.5389,3205.3,3205.2,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1738211199993,5.91621289,3206.2,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211200183,1.444,3206.1,3205.8,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1738211200381,5.91621289,3206.2,3205.3,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1738211200583,1.443,3206.1,3206.0,0.62385]
["bitfinex-derivatives","ETHF0:USTF0",1738211200787,2.06684,3206.1,3205.8,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1738211201093,0.62389,3205.8,3205.4,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1738211201588,1.443,3206.1,3206.0,0.62385]
["bitfinex-derivatives","ETHF0:USTF0",1738211201791,7.35721289,3206.2,3206.1,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1738211202179,7.35721289,3206.2,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211202386,7.35721289,3206.2,3206.1,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1738211202895,7.35721289,3206.2,3206.0,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1738211203591,0.62391,3205.8,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211203788,3.32767102,3205.7,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211203984,0.62393,3205.6,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211205190,2.05293,3205.6,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211205386,2.05293,3205.6,3204.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738211205387,0.62402,3205.2,3204.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738211206193,0.62403,3205.1,3204.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738211206494,2.70374102,3205.3,3204.9,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1738211206495,0.62402,3205.2,3204.9,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1738211206690,1.429,3205.6,3204.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738211206691,0.62396,3205.5,3204.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738211206897,4.75668102,3205.6,3204.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738211207097,1.422,3205.5,3205.3,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1738211207998,3.32768102,3205.6,3205.3,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1738211208204,1.419,3205.5,3205.3,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1738211208589,1.419,3205.5,3204.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738211208895,3.2078,3205.8,3205.7,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1738211209890,0.62387,3206.0,3205.7,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1738211210092,1.415,3206.1,3205.3,2.62068]
["bitfinex-derivatives","ETHF0:USTF0",1738211210300,2.03884,3206.1,3205.8,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1738211210492,2.03184,3206.1,3205.8,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1738211210694,1.408,3206.1,3205.3,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1738211210890,2.03184,3206.1,3205.8,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1738211211496,0.62384,3206.1,3205.8,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1738211211805,2.02884,3206.1,3205.8,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1738211212303,2.02885,3206.1,3205.3,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1738211212693,2.02885,3206.1,3205.4,0.62397]
["bitfinex-derivatives","ETHF0:USTF0",1738211213098,2.70841289,3206.2,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211213303,4.10741289,3206.2,3206.1,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1738211213502,4.10741289,3206.2,3205.7,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738211213902,4.10741289,3206.2,3206.0,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1738211214409,4.10741289,3206.2,3206.1,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1738211215302,4.10741289,3206.2,3206.0,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1738211215500,4.73124289,3206.2,3205.7,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738211215708,4.73124289,3206.2,3206.0,0.62385]
["bitfinex-derivatives","ETHF0:USTF0",1738211216109,4.10741289,3206.2,3206.0,0.62385]
["bitfinex-derivatives","ETHF0:USTF0",1738211216609,2.70841289,3206.2,3206.1,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1738211216901,0.00467187,3206.2,3206.1,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1738211217307,0.00467187,3206.2,3206.1,0.62571888]
["bitfinex-derivatives","ETHF0:USTF0",1738211221312,0.00467187,3206.2,3206.1,3.83351888]
["bitfinex-derivatives","ETHF0:USTF0",1738211222404,1.36331393,3219.4,3206.1,3.83351888]
["bitfinex-derivatives","ETHF0:USTF0",1738211222405,3.2078,3207.2,3206.1,3.83351888]
["bitfinex-derivatives","ETHF0:USTF0",1738211222612,0.515,3207.1,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211222911,1.13865,3207.1,3206.9,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1738211223110,0.62368,3207.0,3206.8,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1738211223512,1.0214,3207.1,3206.6,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1738211223814,1.0214,3207.1,3206.6,1.52487953]
["bitfinex-derivatives","ETHF0:USTF0",1738211224015,1.0214,3207.1,3206.9,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1738211224016,1.64505,3207.1,3206.9,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1738211224917,0.62372,3206.7,3206.6,0.00467953]
["bitfinex-derivatives","ETHF0:USTF0",1738211225215,3.32746102,3206.7,3206.6,0.00467953]
["bitfinex-derivatives","ETHF0:USTF0",1738211225411,0.00467953,3207.2,3206.6,3.21247953]
["bitfinex-derivatives","ETHF0:USTF0",1738211225618,0.00467953,3207.2,3207.1,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1738211226609,0.62830953,3207.2,3206.7,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1738211226805,0.62830953,3207.2,3206.6,0.00467953]
["bitfinex-derivatives","ETHF0:USTF0",1738211226806,0.62372,3206.7,3206.6,0.00467953]
["bitfinex-derivatives","ETHF0:USTF0",1738211227210,4.2252,3206.9,3206.6,0.00467953]
["bitfinex-derivatives","ETHF0:USTF0",1738211227411,3.704,3206.9,3206.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1738211227719,0.00467953,3207.2,3206.6,3.21247953]
["bitfinex-derivatives","ETHF0:USTF0",1738211228009,0.00467953,3207.2,3206.6,0.00467953]
["bitfinex-derivatives","ETHF0:USTF0",1738211228215,0.6237,3206.9,3206.7,0.62371]
["bitfinex-derivatives","ETHF0:USTF0",1738211228409,0.4962,3206.8,3206.7,0.62371]
["bitfinex-derivatives","ETHF0:USTF0",1738211229117,0.62830953,3207.2,3207.0,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1738211229314,0.62364,3207.1,3207.0,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1738211229621,0.62364,3207.1,3206.9,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1738211230118,0.62367,3207.0,3206.8,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1738211230418,0.54977953,3207.2,3206.7,0.62371]
["bitfinex-derivatives","ETHF0:USTF0",1738211230613,0.62369,3206.9,3206.7,0.62371]
["bitfinex-derivatives","ETHF0:USTF0",1738211230923,0.62369,3206.9,3206.6,0.00467953]
["bitfinex-derivatives","ETHF0:USTF0",1738211230924,0.62365,3207.1,3206.9,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1738211231110,0.62365,3207.1,3206.6,0.00467953]
["bitfinex-derivatives","ETHF0:USTF0",1738211231311,0.62365,3207.1,3207.0,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1738211231514,0.00467953,3207.2,3207.1,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1738211232212,0.00467953,3207.2,3207.1,3.83144]
["bitfinex-derivatives","ETHF0:USTF0",1738211232521,0.00467953,3207.2,3207.1,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1738211232712,0.00467953,3207.2,3206.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1738211232713,1.12969953,3207.2,3206.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1738211232915,1.12970953,3207.2,3207.0,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1738211233213,0.50607953,3207.2,3206.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1738211233510,0.50607953,3207.2,3207.1,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1738211235522,1.66359953,3207.2,3207.1,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1738211235818,1.03997953,3207.2,3207.1,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1738211237110,0.50607953,3207.2,3207.1,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1738211238620,0.00467953,3207.2,3207.1,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1738211240314,0.62829953,3207.2,3207.1,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1738211241416,0.62364,3207.1,3207.0,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1738211241617,1.61664,3207.1,3207.0,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1738211242518,0.00467953,3207.2,3207.0,2.70374102]
["bitfinex-derivatives","ETHF0:USTF0",1738211242716,1.369,3207.8,3207.1,3.83144]
["bitfinex-derivatives","ETHF0:USTF0",1738211242917,0.4984,3208.1,3208.0,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1738211243116,0.4984,3208.1,3208.0,0.44623944]
["bitfinex-derivatives","ETHF0:USTF0",1738211243420,1.12185,3208.1,3208.0,0.44623944]
["bitfinex-derivatives","ETHF0:USTF0",1738211243719,0.4984,3208.1,3208.0,0.44623944]
["bitfinex-derivatives","ETHF0:USTF0",1738211246416,0.5005,3208.3,3208.2,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1738211246724,0.5005,3208.3,3207.7,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1738211246920,0.62346,3208.1,3207.8,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1738211247108,1.0557,3208.0,3207.7,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738211247314,1.0557,3208.0,3207.9,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1738211248316,0.5364,3208.0,3207.9,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1738211248820,0.5005,3208.3,3208.2,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1738211249018,1.0369,3208.3,3208.2,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1738211249720,1.0369,3208.3,3208.1,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1738211249919,1.66031,3208.3,3208.1,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1738211251219,0.5364,3208.3,3208.2,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1738211252515,0.5364,3208.3,3207.7,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738211253219,0.5364,3208.3,3208.2,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1738211254028,0.5364,3208.3,3207.7,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738211254226,0.62348,3208.0,3207.8,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1738211254525,0.62348,3207.9,3207.8,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1738211255121,1.0262,3208.2,3207.7,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738211255423,0.6235,3207.8,3207.7,1.16502]
["bitfinex-derivatives","ETHF0:USTF0",1738211255626,0.62349,3207.9,3207.8,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1738211255816,0.62347,3208.0,3207.9,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1738211256018,0.62346,3208.1,3207.7,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738211256427,0.62349,3207.9,3207.8,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1738211256626,0.6235,3207.8,3207.7,1.16502]
["bitfinex-derivatives","ETHF0:USTF0",1738211256927,0.6235,3207.9,3207.8,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1738211257228,3.72994102,3208.2,3207.7,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738211257421,0.62349,3207.9,3207.8,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1738211257828,3.2078,3208.0,3207.7,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738211258125,2.70374102,3207.9,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211258327,0.62363,3207.2,3207.1,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1738211258830,0.62363,3207.2,3207.0,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1738211259127,5.91154102,3207.6,3206.7,3.7057]
["bitfinex-derivatives","ETHF0:USTF0",1738211259128,1.0688,3207.5,3206.7,3.7057]
["bitfinex-derivatives","ETHF0:USTF0",1738211259319,0.62358,3207.4,3207.3,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1738211259519,1.12508,3207.4,3207.3,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1738211260528,0.5015,3207.4,3206.7,4.2271]
["bitfinex-derivatives","ETHF0:USTF0",1738211261026,0.62363,3207.2,3207.0,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1738211262222,0.5015,3207.4,3207.0,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1738211262421,0.62363,3207.2,3207.0,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1738211262621,0.62363,3207.2,3207.1,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1738211263520,0.5015,3207.4,3206.7,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1738211263719,3.2078,3207.2,3206.6,0.00467953]
["bitfinex-derivatives","ETHF0:USTF0",1738211263932,0.62372,3206.7,3206.6,0.00467953]
["bitfinex-derivatives","ETHF0:USTF0",1738211264117,2.70374102,3207.0,3206.6,0.00467953]
["bitfinex-derivatives","ETHF0:USTF0",1738211264317,0.62372,3206.7,3206.6,0.62840953]
["bitfinex-derivatives","ETHF0:USTF0",1738211264827,1.13511,3206.8,3206.6,0.62840953]
["bitfinex-derivatives","ETHF0:USTF0",1738211265129,1.13511,3206.8,3206.6,0.00467953]
["bitfinex-derivatives","ETHF0:USTF0",1738211265827,0.62372,3206.7,3206.6,0.00467953]
["bitfinex-derivatives","ETHF0:USTF0",1738211266323,3.32746102,3206.7,3206.6,0.00336915]
["bitfinex-derivatives","ETHF0:USTF0",1738211268434,0.62382,3206.2,3206.1,0.00187888]
["bitfinex-derivatives","ETHF0:USTF0",1738211268625,3.83162,3206.2,3206.1,0.00187888]
["bitfinex-derivatives","ETHF0:USTF0",1738211269127,5.40812,3206.2,3206.1,0.00187888]
["bitfinex-derivatives","ETHF0:USTF0",1738211269524,4.7843,3206.2,3206.1,0.00187888]
["bitfinex-derivatives","ETHF0:USTF0",1738211269725,5.6111,3206.2,3206.1,0.62570888]
["bitfinex-derivatives","ETHF0:USTF0",1738211270031,5.6111,3206.2,3206.1,0.00187888]
["bitfinex-derivatives","ETHF0:USTF0",1738211270232,6.23492,3206.2,3206.1,0.00187888]
["bitfinex-derivatives","ETHF0:USTF0",1738211270528,5.6111,3206.2,3206.1,0.00187888]
["bitfinex-derivatives","ETHF0:USTF0",1738211270726,6.23492,3206.2,3206.1,0.00187888]
["bitfinex-derivatives","ETHF0:USTF0",1738211271733,5.69802,3206.2,3206.1,0.00187888]
["bitfinex-derivatives","ETHF0:USTF0",1738211272524,0.62387,3205.9,3205.8,0.00467953]
["bitfinex-derivatives","ETHF0:USTF0",1738211273222,1.66077,3205.9,3205.8,0.00467953]
["bitfinex-derivatives","ETHF0:USTF0",1738211277023,1.66077,3205.9,3205.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1738211277024,1.0369,3205.9,3205.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1738211277232,0.62402,3205.2,3205.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1738211277530,3.2078,3205.3,3205.0,1.16544]
["bitfinex-derivatives","ETHF0:USTF0",1738211277732,0.62403,3205.1,3205.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1738211278526,0.62407,3204.9,3204.7,1.12971]
["bitfinex-derivatives","ETHF0:USTF0",1738211278728,0.5204,3205.2,3204.7,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1738211279032,1.368,3205.1,3205.0,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1738211280027,1.368,3205.1,3204.7,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1738211280332,3.2078,3205.3,3205.2,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1738211282331,1.368,3205.7,3204.9,2.70374102]
["bitfinex-derivatives","ETHF0:USTF0",1738211282539,1.99192,3205.7,3205.6,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1738211283038,1.368,3205.7,3205.5,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1738211283333,3.2078,3205.8,3205.7,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1738211283734,3.2078,3205.8,3205.7,1.65981]
["bitfinex-derivatives","ETHF0:USTF0",1738211285031,3.83169,3205.8,3205.7,1.65981]
["bitfinex-derivatives","ETHF0:USTF0",1738211285340,3.2078,3205.8,3205.7,1.65981]
["bitfinex-derivatives","ETHF0:USTF0",1738211288043,5.19962,3206.2,3206.0,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1738211288740,5.19962,3206.2,3206.1,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1738211288741,4.5758,3206.2,3206.1,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1738211289645,4.5758,3206.2,3205.7,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1738211290143,4.5758,3206.2,3206.0,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1738211290537,0.62384,3206.1,3205.9,0.62386]
["bitfinex-derivatives","ETHF0:USTF0",1738211291138,4.5758,3206.2,3205.7,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1738211291442,4.5758,3206.2,3206.1,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1738211292448,5.19962,3206.2,3206.0,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1738211292944,5.19962,3206.2,3206.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1738211293348,3.2078,3206.2,3206.1,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1738211293535,0.50797953,3206.5,3206.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1738211293742,1.87597953,3206.5,3206.2,0.62382]
["bitfinex-derivatives","ETHF0:USTF0",1738211294046,1.87597953,3206.5,3206.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1738211294350,0.6238,3206.3,3206.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1738211294846,1.87597953,3206.5,3206.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1738211295149,0.62381,3206.3,3206.1,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1738211295646,3.2078,3206.2,3205.7,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1738211295844,1.12675,3206.1,3205.8,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1738211296142,0.5029,3206.1,3205.8,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738211296334,0.62385,3206.0,3205.4,0.62396]
["bitfinex-derivatives","ETHF0:USTF0",1738211296538,0.5167,3206.0,3205.4,1.13026]
["bitfinex-derivatives","ETHF0:USTF0",1738211296738,0.6239,3205.8,3205.4,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738211296946,0.6239,3205.8,3205.6,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1738211297348,0.5167,3206.0,3205.5,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1738211297349,0.62393,3205.7,3205.5,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1738211297548,0.5167,3206.0,3205.4,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738211297746,0.5167,3206.0,3205.5,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1738211297951,0.62392,3205.7,3205.5,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1738211298563,0.62393,3205.6,3205.5,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1738211299260,0.62395,3205.5,3205.4,1.13026]
["bitfinex-derivatives","ETHF0:USTF0",1738211299659,5.91154102,3205.8,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211299858,0.62397,3205.4,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211300263,0.62397,3205.4,3205.3,3.83179]
["bitfinex-derivatives","ETHF0:USTF0",1738211301062,0.62397,3205.4,3205.3,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1738211303461,0.62397,3205.4,3205.0,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1738211303664,0.62397,3205.4,3205.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1738211303865,0.4993,3205.7,3205.0,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1738211304067,0.62401,3205.2,3205.0,1.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738211304461,0.62401,3205.2,3205.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1738211304866,0.62401,3205.2,3205.0,1.12263]
["bitfinex-derivatives","ETHF0:USTF0",1738211306068,1.62499,3205.3,3205.2,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1738211306464,1.11969,3205.3,3205.2,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1738211306672,0.62404,3205.1,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211306969,0.62402,3205.2,3205.1,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1738211307169,0.62402,3205.2,3204.7,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1738211307362,0.4957,3205.3,3205.0,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1738211307560,0.62403,3205.1,3205.0,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1738211307961,1.1197,3205.3,3205.2,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1738211309069,3.2078,3205.8,3205.7,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1738211309371,4.7821,3206.2,3205.3,1.55998]
["bitfinex-derivatives","ETHF0:USTF0",1738211309670,5.40592,3206.2,3206.1,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1738211309973,4.89002,3206.2,3206.1,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1738211310364,3.2078,3206.2,3206.1,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1738211314075,0.00467953,3206.5,3206.4,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1738211314264,0.00467953,3206.5,3206.4,6.53532102]
["bitfinex-derivatives","ETHF0:USTF0",1738211314569,0.00467953,3206.5,3206.4,3.83158]
["bitfinex-derivatives","ETHF0:USTF0",1738211322078,3.2078,3207.1,3206.4,10.91154102]
["bitfinex-derivatives","ETHF0:USTF0",1738211322278,3.2078,3207.1,3207.0,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1738211322773,3.83137,3207.5,3206.9,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1738211322974,3.83137,3207.5,3207.3,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1738211323173,3.2078,3207.5,3206.9,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1738211323377,3.2078,3207.5,3207.4,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1738211323678,0.6236,3207.3,3207.1,0.62830953]
["bitfinex-derivatives","ETHF0:USTF0",1738211323880,3.2078,3207.5,3207.1,0.00467953]
["bitfinex-derivatives","ETHF0:USTF0",1738211324081,1.16952,3207.2,3207.1,0.00467953]
["bitfinex-derivatives","ETHF0:USTF0",1738211324971,3.07362,3207.2,3207.1,0.00467953]
["bitfinex-derivatives","ETHF0:USTF0",1738211327383,1.70862,3207.2,3207.1,0.00467953]
["bitfinex-derivatives","ETHF0:USTF0",1738211327682,3.07362,3207.2,3207.1,0.00467953]
["bitfinex-derivatives","ETHF0:USTF0",1738211334785,1.085,3207.2,3207.1,0.62831953]
["bitfinex-derivatives","ETHF0:USTF0",1738211334991,0.5459,3207.2,3207.1,0.62831953]
["bitfinex-derivatives","ETHF0:USTF0",1738211335594,1.16952,3207.2,3207.1,0.62831953]
["bitfinex-derivatives","ETHF0:USTF0",1738211335889,1.16952,3207.2,3207.1,0.00467953]
["bitfinex-derivatives","ETHF0:USTF0",1738211338287,1.16952,3207.2,3207.1,0.0033907]
["bitfinex-derivatives","ETHF0:USTF0",1738211342390,0.5459,3207.2,3207.1,0.0033907]
["bitfinex-derivatives","ETHF0:USTF0",1738211342582,1.363,3207.4,3207.1,0.0033907]
["bitfinex-derivatives","ETHF0:USTF0",1738211342890,3.2078,3207.5,3207.4,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1738211343787,3.2078,3207.5,3207.2,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1738211343996,3.2078,3207.5,3207.2,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738211344191,3.2078,3207.5,3207.1,0.0033907]
["bitfinex-derivatives","ETHF0:USTF0",1738211344192,0.62362,3207.2,3207.1,0.0033907]
["bitfinex-derivatives","ETHF0:USTF0",1738211350599,0.62362,3207.2,3207.1,0.00245698]
["bitfinex-derivatives","ETHF0:USTF0",1738211353696,1.98562,3207.2,3207.1,0.00245698]
["bitfinex-derivatives","ETHF0:USTF0",1738211354998,1.362,3207.2,3205.9,5.91154102]
["bitfinex-derivatives","ETHF0:USTF0",1738211355297,0.62374,3206.6,3206.4,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1738211355698,2.17623,3206.7,3206.5,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1738211355898,0.62374,3206.6,3206.4,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1738211356196,0.62374,3206.6,3206.5,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1738211357497,0.62374,3206.6,3206.4,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1738211357801,0.62376,3206.5,3206.4,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1738211358705,1.5525,3206.7,3206.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738211358901,3.2078,3206.4,3206.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738211359099,3.2078,3206.4,3206.1,1.13232]
["bitfinex-derivatives","ETHF0:USTF0",1738211359100,0.62381,3206.3,3206.1,1.13232]
["bitfinex-derivatives","ETHF0:USTF0",1738211359603,3.2078,3206.4,3206.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738211359904,0.62385,3206.1,3205.9,0.62387]
["bitfinex-derivatives","ETHF0:USTF0",1738211360100,1.98585,3206.1,3205.8,1.16248]
["bitfinex-derivatives","ETHF0:USTF0",1738211360302,1.362,3206.1,3205.8,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738211360503,1.362,3206.1,3206.0,0.62385]
["bitfinex-derivatives","ETHF0:USTF0",1738211361000,3.2078,3206.4,3205.8,2.09834]
["bitfinex-derivatives","ETHF0:USTF0",1738211361205,3.2078,3206.4,3206.3,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1738211361400,4.5698,3206.4,3206.3,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1738211363805,3.2078,3206.4,3206.3,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1738211366905,3.2078,3206.4,3205.8,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738211367302,3.2078,3206.4,3206.3,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1738211367701,2.50734,3206.7,3206.5,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1738211367902,2.50734,3206.7,3206.6,1.15054]
["bitfinex-derivatives","ETHF0:USTF0",1738211368108,1.8836,3206.7,3206.6,1.15054]
["bitfinex-derivatives","ETHF0:USTF0",1738211369012,3.7483,3206.8,3206.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738211369312,3.2078,3206.8,3206.7,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1738211369513,3.2078,3206.8,3206.7,1.69922]
["bitfinex-derivatives","ETHF0:USTF0",1738211369906,1.361,3206.9,3206.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1738211370615,1.8931,3207.0,3206.9,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1738211371215,1.8931,3207.0,3206.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1738211371414,1.8931,3207.0,3206.7,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1738211371914,1.8931,3207.0,3206.9,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1738211372212,0.5321,3207.0,3206.9,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1738211373211,4.5688,3207.3,3206.7,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1738211373411,4.5688,3207.3,3207.1,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1738211373412,5.19241,3207.3,3207.1,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1738211373608,4.5688,3207.3,3206.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738211373810,2.70374102,3206.9,3206.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738211374113,0.62372,3206.7,3206.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738211374311,1.5736,3206.8,3206.6,1.15052]
["bitfinex-derivatives","ETHF0:USTF0",1738211374712,1.5736,3206.8,3206.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738211374913,1.5736,3206.8,3206.7,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1738211375108,1.0503,3206.8,3206.7,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1738211375917,1.674,3206.8,3206.7,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1738211376616,0.62372,3206.7,3206.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738211377220,1.15862,3206.7,3206.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738211378027,1.15862,3206.7,3206.6,1.15054]
["bitfinex-derivatives","ETHF0:USTF0",1738211379012,0.5349,3206.7,3206.6,1.15054]
["bitfinex-derivatives","ETHF0:USTF0",1738211379208,1.67401,3206.8,3206.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738211379421,1.67401,3206.8,3206.7,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1738211381122,0.62372,3206.7,3206.6,0.97876735]
["bitfinex-derivatives","ETHF0:USTF0",1738211381616,0.62376,3206.5,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211382713,2.70374102,3206.6,3206.1,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1738211382714,2.70374102,3206.6,3206.2,0.62381]
["bitfinex-derivatives","ETHF0:USTF0",1738211382916,0.62379,3206.4,3206.2,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1738211383209,0.62387,3205.9,3205.7,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1738211383415,0.5323,3205.8,3205.1,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1738211383723,0.5323,3205.8,3205.5,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1738211383724,0.62391,3205.7,3205.5,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1738211384523,2.95767953,3205.8,3205.6,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1738211384825,3.58158953,3205.8,3205.6,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1738211385512,0.00467953,3205.8,3205.7,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1738211385715,0.00467953,3205.8,3205.7,3.83171]
["bitfinex-derivatives","ETHF0:USTF0",1738211387028,0.00467953,3205.8,3205.7,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1738211387622,0.62856953,3205.8,3205.7,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1738211388017,0.62858953,3205.8,3205.6,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1738211389023,0.62856953,3205.8,3205.7,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1738211389224,0.00467953,3205.8,3205.7,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1738211393328,3.2078,3206.5,3205.7,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1738211393329,3.2078,3206.9,3206.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1738211393532,0.5191,3207.0,3206.9,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1738211393737,0.5191,3207.0,3206.5,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1738211394229,1.14277,3207.0,3206.8,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1738211394831,1.14277,3207.0,3206.6,0.00467953]
["bitfinex-derivatives","ETHF0:USTF0",1738211394832,0.62372,3206.7,3206.6,0.00467953]
["bitfinex-derivatives","ETHF0:USTF0",1738211400046,5.0859,3207.0,3206.9,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1738211400434,3.7269,3207.0,3206.9,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1738211400739,3.2078,3207.0,3206.9,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1738211401441,3.20214102,3207.1,3207.0,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1738211402139,0.00467953,3207.2,3206.7,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738211402335,0.00467953,3207.2,3207.1,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1738211403239,3.2078,3207.4,3207.1,5.62364]
["bitfinex-derivatives","ETHF0:USTF0",1738211403546,0.62342,3208.3,3207.7,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1738211403840,2.70374102,3208.4,3208.3,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1738211404054,0.62346,3208.1,3207.7,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1738211404238,2.70374102,3208.0,3207.2,4.76685]
["bitfinex-derivatives","ETHF0:USTF0",1738211404441,2.70374102,3208.0,3207.9,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1738211404641,0.00467953,3208.2,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211404944,0.00467953,3208.2,3208.1,0.62345]
["bitfinex-derivatives","ETHF0:USTF0",1738211405340,0.00467953,3208.2,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211405645,0.00467953,3208.2,3208.0,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1738211407742,0.00467953,3208.2,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211408050,0.62810953,3208.2,3207.9,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1738211409248,0.00467953,3208.2,3207.9,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1738211409651,0.62811953,3208.2,3207.9,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1738211410353,0.62345,3208.1,3207.8,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1738211410748,0.00467953,3208.2,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211410749,2.70374102,3208.0,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211410952,2.70374102,3208.0,3207.3,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1738211410953,0.62355,3207.6,3207.3,3.83139]
["bitfinex-derivatives","ETHF0:USTF0",1738211411250,1.0355,3207.5,3207.3,3.83139]
["bitfinex-derivatives","ETHF0:USTF0",1738211411752,0.62361,3207.3,3207.0,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1738211411954,0.62363,3207.2,3206.9,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1738211412252,2.70374102,3207.3,3206.7,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1738211412444,1.0355,3207.5,3206.7,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1738211412445,3.32741102,3207.0,3206.7,3.83151]
["bitfinex-derivatives","ETHF0:USTF0",1738211412655,2.70374102,3207.0,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211413044,2.70374102,3207.0,3206.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1738211413244,2.3925,3207.5,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211413449,2.3925,3207.5,3206.6,0.00467953]
["bitfinex-derivatives","ETHF0:USTF0",1738211413450,1.0355,3207.5,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211413647,1.0355,3207.5,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211413648,2.70374102,3207.3,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211413848,0.62368,3206.9,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211414154,3.32742102,3207.0,3206.7,3.83151]
["bitfinex-derivatives","ETHF0:USTF0",1738211414455,3.32742102,3207.0,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211414456,1.12788,3206.9,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211414655,0.6237,3206.8,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211415049,0.5042,3206.9,3206.6,0.00467953]
["bitfinex-derivatives","ETHF0:USTF0",1738211415259,1.15652,3206.7,3206.6,0.00467953]
["bitfinex-derivatives","ETHF0:USTF0",1738211416651,3.86026102,3206.7,3206.6,0.00467953]
["bitfinex-derivatives","ETHF0:USTF0",1738211417251,3.23654102,3206.7,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211417454,0.62387,3206.0,3205.7,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1738211417647,1.15258,3205.9,3205.7,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1738211417853,1.15258,3205.9,3205.4,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1738211418257,0.5287,3205.9,3205.4,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1738211418558,1.15259,3205.9,3205.6,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1738211418761,1.15259,3205.9,3205.7,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1738211418964,0.5287,3205.9,3205.4,0.52647953]
["bitfinex-derivatives","ETHF0:USTF0",1738211419156,1.15259,3205.9,3205.7,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1738211419464,0.5287,3205.9,3205.4,0.52647953]
["bitfinex-derivatives","ETHF0:USTF0",1738211419858,0.6239,3205.8,3205.6,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1738211420261,0.5287,3205.9,3205.4,0.52647953]
["bitfinex-derivatives","ETHF0:USTF0",1738211420462,0.5287,3205.9,3205.4,0.00467953]
["bitfinex-derivatives","ETHF0:USTF0",1738211420463,0.62395,3205.5,3205.4,0.00467953]
["bitfinex-derivatives","ETHF0:USTF0",1738211421157,3.32768102,3205.6,3205.4,0.62863953]
["bitfinex-derivatives","ETHF0:USTF0",1738211421559,2.70374102,3205.6,3205.4,0.00467953]
["bitfinex-derivatives","ETHF0:USTF0",1738211421764,0.62394,3205.6,3205.4,0.62863953]
["bitfinex-derivatives","ETHF0:USTF0",1738211421964,2.50332,3205.7,3205.5,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1738211422262,2.50332,3205.7,3205.4,0.00467953]
["bitfinex-derivatives","ETHF0:USTF0",1738211422263,0.62395,3205.6,3205.4,0.62863953]
["bitfinex-derivatives","ETHF0:USTF0",1738211422469,2.70374102,3205.6,3205.4,0.00467953]
["bitfinex-derivatives","ETHF0:USTF0",1738211422669,0.62395,3205.5,3205.4,0.00467953]
["bitfinex-derivatives","ETHF0:USTF0",1738211423660,2.70374102,3205.6,3205.4,0.00467953]
["bitfinex-derivatives","ETHF0:USTF0",1738211423861,3.32768102,3205.6,3205.4,0.00467953]
["bitfinex-derivatives","ETHF0:USTF0",1738211425064,0.62395,3205.5,3205.4,0.00467953]
["bitfinex-derivatives","ETHF0:USTF0",1738211429571,5.91154102,3205.6,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211429572,1.56004,3205.2,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211429776,2.70374102,3204.4,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211429967,0.62419,3204.3,3203.8,0.62426]
["bitfinex-derivatives","ETHF0:USTF0",1738211430271,3.32798102,3204.1,3203.8,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1738211430472,2.70374102,3204.1,3203.8,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1738211430864,2.70374102,3204.1,3203.9,0.62426]
["bitfinex-derivatives","ETHF0:USTF0",1738211431572,2.70374102,3204.1,3204.0,0.62425]
["bitfinex-derivatives","ETHF0:USTF0",1738211431871,2.70374102,3204.1,3203.6,3.63361448]
["bitfinex-derivatives","ETHF0:USTF0",1738211432071,2.70374102,3204.1,3204.0,0.62425]
["bitfinex-derivatives","ETHF0:USTF0",1738211432374,4.87196953,3204.3,3203.6,3.63361448]
["bitfinex-derivatives","ETHF0:USTF0",1738211432375,0.00467953,3204.3,3203.6,3.63361448]
["bitfinex-derivatives","ETHF0:USTF0",1738211432568,0.00467953,3204.3,3204.2,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1738211433869,3.7421,3205.3,3205.2,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1738211434074,2.70374102,3205.4,3204.8,1.56023]
["bitfinex-derivatives","ETHF0:USTF0",1738211434269,3.85176102,3205.7,3205.4,0.62397]
["bitfinex-derivatives","ETHF0:USTF0",1738211434464,4.58284102,3205.7,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211434666,0.62395,3205.6,3205.4,0.62396]
["bitfinex-derivatives","ETHF0:USTF0",1738211434875,1.8791,3205.7,3205.4,0.62396]
["bitfinex-derivatives","ETHF0:USTF0",1738211435167,0.62397,3205.4,3205.3,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1738211435371,3.32770102,3205.5,3205.3,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1738211436172,2.70374102,3205.5,3205.2,0.00467953]
["bitfinex-derivatives","ETHF0:USTF0",1738211436477,2.70374102,3205.5,3205.4,0.62397]
["bitfinex-derivatives","ETHF0:USTF0",1738211439575,2.70374102,3205.5,3205.2,0.00467953]
["bitfinex-derivatives","ETHF0:USTF0",1738211439775,0.62399,3205.3,3205.2,0.00467953]
["bitfinex-derivatives","ETHF0:USTF0",1738211441278,3.7388,3205.4,3205.3,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1738211441479,1.886,3205.4,3205.3,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1738211441881,0.531,3205.4,3205.3,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1738211442186,1.886,3205.4,3205.3,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1738211442481,0.531,3205.4,3205.3,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1738211444084,4.05774102,3205.5,3205.4,0.62397]
["bitfinex-derivatives","ETHF0:USTF0",1738211444684,4.05774102,3205.5,3205.2,0.51937953]
["bitfinex-derivatives","ETHF0:USTF0",1738211444982,4.68171102,3205.5,3205.3,0.62397]
["bitfinex-derivatives","ETHF0:USTF0",1738211445185,4.68171102,3205.5,3205.2,0.00467953]
["bitfinex-derivatives","ETHF0:USTF0",1738211445186,0.62399,3205.4,3205.2,0.00467953]
["bitfinex-derivatives","ETHF0:USTF0",1738211445375,4.68170102,3205.5,3205.3,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1738211445571,4.68170102,3205.5,3205.3,0.45467228]
["bitfinex-derivatives","ETHF0:USTF0",1738211446182,4.05774102,3205.5,3205.2,0.00467953]
["bitfinex-derivatives","ETHF0:USTF0",1738211446388,0.62398,3205.4,3205.2,0.62867953]
["bitfinex-derivatives","ETHF0:USTF0",1738211447187,4.68170102,3205.5,3205.3,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1738211448684,4.68170102,3205.5,3205.2,0.00467953]
["bitfinex-derivatives","ETHF0:USTF0",1738211448878,4.68170102,3205.5,3205.3,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1738211449084,0.5241,3205.7,3205.4,0.62397]
["bitfinex-derivatives","ETHF0:USTF0",1738211449379,0.5241,3205.7,3205.2,0.00467953]
["bitfinex-derivatives","ETHF0:USTF0",1738211449380,0.5241,3205.7,3205.6,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1738211449582,0.5241,3205.7,3205.3,4.76779]
["bitfinex-derivatives","ETHF0:USTF0",1738211449583,5.91622055,3205.8,3205.7,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1738211452285,3.21247953,3205.8,3205.7,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1738211452489,0.00467953,3205.8,3205.7,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1738211452693,0.00467953,3205.8,3205.7,3.83171]
["bitfinex-derivatives","ETHF0:USTF0",1738211453596,5.91154102,3206.7,3205.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211453793,4.05674102,3206.7,3206.6,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1738211455387,4.05674102,3206.7,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211455696,2.70374102,3206.3,3206.1,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1738211455996,2.70374102,3206.3,3205.6,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1738211456200,2.70374102,3206.3,3206.1,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1738211456501,3.32754102,3206.3,3206.1,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1738211456703,2.70374102,3206.3,3206.2,0.62382]
["bitfinex-derivatives","ETHF0:USTF0",1738211457193,3.32754102,3206.3,3206.1,0.62382]
["bitfinex-derivatives","ETHF0:USTF0",1738211457402,3.19674102,3206.3,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211457592,3.19674102,3206.3,3205.9,0.62387]
["bitfinex-derivatives","ETHF0:USTF0",1738211457593,0.62384,3206.1,3205.9,0.62387]
["bitfinex-derivatives","ETHF0:USTF0",1738211457788,0.5347,3206.0,3205.9,0.62387]
["bitfinex-derivatives","ETHF0:USTF0",1738211459599,0.62389,3205.9,3205.7,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1738211459896,0.62393,3205.6,3205.5,3.83174]
["bitfinex-derivatives","ETHF0:USTF0",1738211460198,3.32767102,3205.6,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211461497,3.32767102,3205.6,3204.9,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1738211461498,2.70374102,3205.6,3204.9,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1738211461692,0.62399,3205.3,3205.1,0.62402]
["bitfinex-derivatives","ETHF0:USTF0",1738211461895,1.352,3205.5,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211462098,0.62399,3205.4,3205.2,0.62868953]
["bitfinex-derivatives","ETHF0:USTF0",1738211462302,0.5456,3205.3,3205.2,0.62868953]
["bitfinex-derivatives","ETHF0:USTF0",1738211464806,0.5456,3205.3,3205.2,0.00467953]
["bitfinex-derivatives","ETHF0:USTF0",1738211464999,3.87333102,3205.3,3205.2,0.00467953]
["bitfinex-derivatives","ETHF0:USTF0",1738211465198,0.62405,3205.0,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211465407,3.32779102,3205.0,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211466295,5.91154102,3205.0,3204.6,0.00467953]
["bitfinex-derivatives","ETHF0:USTF0",1738211466495,0.6241,3204.8,3204.6,0.00467953]
["bitfinex-derivatives","ETHF0:USTF0",1738211466697,0.5064,3204.7,3204.6,0.00467953]
["bitfinex-derivatives","ETHF0:USTF0",1738211467307,1.13051,3204.7,3204.6,0.00467953]
["bitfinex-derivatives","ETHF0:USTF0",1738211467504,3.83425102,3204.7,3204.6,0.00467953]
["bitfinex-derivatives","ETHF0:USTF0",1738211467906,3.21014102,3204.7,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211468209,2.70374102,3204.4,3204.3,3.83199]
["bitfinex-derivatives","ETHF0:USTF0",1738211468511,4.67892102,3204.4,3204.1,0.62422]
["bitfinex-derivatives","ETHF0:USTF0",1738211468804,1.14339,3204.3,3204.0,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1738211469103,0.62423,3204.1,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211469309,0.62421,3204.2,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211469505,1.1434,3204.3,3204.0,0.62424]
["bitfinex-derivatives","ETHF0:USTF0",1738211469710,0.5192,3204.3,3204.0,0.62424]
["bitfinex-derivatives","ETHF0:USTF0",1738211470008,1.1434,3204.3,3204.0,0.62424]
["bitfinex-derivatives","ETHF0:USTF0",1738211470599,1.1434,3204.3,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211470600,0.5192,3204.3,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211470803,2.70374102,3204.1,3203.9,3.83206]
["bitfinex-derivatives","ETHF0:USTF0",1738211471000,0.5162,3204.0,3203.9,3.83206]
["bitfinex-derivatives","ETHF0:USTF0",1738211471507,0.5162,3204.0,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211472203,0.5162,3204.0,3203.9,3.83206]
["bitfinex-derivatives","ETHF0:USTF0",1738211472910,0.5162,3204.0,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211473210,0.5162,3204.0,3203.9,3.83206]
["bitfinex-derivatives","ETHF0:USTF0",1738211476709,1.14044,3204.0,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211477616,1.67794,3204.0,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211478413,0.6243,3203.7,3203.6,0.42581448]
["bitfinex-derivatives","ETHF0:USTF0",1738211478712,3.32803102,3203.8,3203.6,1.05012448]
["bitfinex-derivatives","ETHF0:USTF0",1738211479114,3.32803102,3203.8,3203.1,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1738211479115,3.7502,3203.7,3203.1,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1738211479311,2.70374102,3203.2,3203.0,0.62443]
["bitfinex-derivatives","ETHF0:USTF0",1738211479510,1.68643,3203.1,3202.9,0.62445]
["bitfinex-derivatives","ETHF0:USTF0",1738211479714,0.62445,3203.0,3202.8,0.62447]
["bitfinex-derivatives","ETHF0:USTF0",1738211479915,1.062,3203.1,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211480112,0.62445,3203.0,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211480412,0.5196,3203.1,3203.0,0.62444]
["bitfinex-derivatives","ETHF0:USTF0",1738211480613,1.35,3203.2,3203.1,0.62442]
["bitfinex-derivatives","ETHF0:USTF0",1738211481608,4.05374102,3203.2,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211481820,0.62445,3203.0,3202.8,0.62447]
["bitfinex-derivatives","ETHF0:USTF0",1738211482009,0.5175,3202.9,3202.8,0.62447]
["bitfinex-derivatives","ETHF0:USTF0",1738211482209,3.84571102,3202.9,3202.7,0.62449]
["bitfinex-derivatives","ETHF0:USTF0",1738211482407,4.36361102,3202.9,3202.7,0.62449]
["bitfinex-derivatives","ETHF0:USTF0",1738211482707,4.36361102,3202.9,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211482919,0.5175,3202.9,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211483105,5.08037953,3203.3,3203.2,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1738211483820,1.87257953,3203.3,3203.2,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1738211484619,0.52257953,3203.3,3203.2,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1738211484916,0.62442,3203.1,3203.0,0.62443]
["bitfinex-derivatives","ETHF0:USTF0",1738211485220,0.62442,3203.1,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211485221,0.62442,3203.1,3202.9,0.62444]
["bitfinex-derivatives","ETHF0:USTF0",1738211485416,2.70374102,3203.2,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211485719,3.32821102,3202.9,3202.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1738211486015,2.70374102,3202.9,3202.8,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1738211487314,3.32821102,3202.9,3202.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1738211487611,3.32821102,3202.9,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211487612,2.70374102,3202.9,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211487817,0.62448,3202.8,3202.7,0.62449]
["bitfinex-derivatives","ETHF0:USTF0",1738211488011,2.70374102,3202.9,3202.8,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1738211488012,3.32822102,3202.9,3202.8,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1738211488212,3.32822102,3202.9,3202.7,0.62449]
["bitfinex-derivatives","ETHF0:USTF0",1738211488213,2.70374102,3202.9,3202.7,0.62449]
["bitfinex-derivatives","ETHF0:USTF0",1738211488614,1.15668,3202.8,3202.7,0.62449]
["bitfinex-derivatives","ETHF0:USTF0",1738211488820,0.5322,3202.8,3202.7,0.62449]
["bitfinex-derivatives","ETHF0:USTF0",1738211489215,0.6245,3202.7,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211489421,0.5154,3202.7,3202.6,3.83232]
["bitfinex-derivatives","ETHF0:USTF0",1738211489821,1.1399,3202.7,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211490013,0.5154,3202.7,3202.6,3.83232]
["bitfinex-derivatives","ETHF0:USTF0",1738211492225,1.1399,3202.7,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211492422,1.6616,3202.7,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211492613,0.62456,3202.4,3202.2,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1738211492813,0.62459,3202.3,3202.1,3.83241]
["bitfinex-derivatives","ETHF0:USTF0",1738211493020,0.62462,3202.1,3201.9,0.62464]
["bitfinex-derivatives","ETHF0:USTF0",1738211493219,0.5333,3202.0,3201.8,0.62466]
["bitfinex-derivatives","ETHF0:USTF0",1738211493415,1.15794,3202.0,3201.7,3.83248]
["bitfinex-derivatives","ETHF0:USTF0",1738211493630,1.67964,3202.0,3201.7,3.83248]
["bitfinex-derivatives","ETHF0:USTF0",1738211494021,1.67964,3202.0,3201.8,0.62467]
["bitfinex-derivatives","ETHF0:USTF0",1738211494221,2.70374102,3201.9,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211494521,2.70374102,3201.6,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211494727,2.70374102,3201.6,3201.5,0.62473]
["bitfinex-derivatives","ETHF0:USTF0",1738211494926,0.5333,3202.0,3201.9,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1738211496823,1.15793,3202.0,3201.9,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1738211497129,1.15794,3202.0,3201.9,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1738211497827,1.15795,3202.0,3201.8,0.62466]
["bitfinex-derivatives","ETHF0:USTF0",1738211498222,1.15795,3202.0,3201.7,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1738211498223,0.62468,3201.8,3201.7,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1738211498424,2.70374102,3201.8,3201.7,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1738211498926,1.349,3201.9,3201.3,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1738211499132,1.349,3201.9,3201.8,0.62467]
["bitfinex-derivatives","ETHF0:USTF0",1738211502632,0.5333,3202.0,3201.9,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1738211504126,4.05174102,3202.4,3202.3,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1738211504433,2.70374102,3202.4,3202.3,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1738211512337,2.70374102,3202.4,3201.8,2.06057]
["bitfinex-derivatives","ETHF0:USTF0",1738211512643,2.70374102,3202.1,3202.0,0.62463]
["bitfinex-derivatives","ETHF0:USTF0",1738211515035,2.70374102,3202.1,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211515236,3.32836102,3202.1,3201.9,0.62464]
["bitfinex-derivatives","ETHF0:USTF0",1738211515643,2.70374102,3202.1,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211515840,0.62463,3202.0,3201.9,0.62464]
["bitfinex-derivatives","ETHF0:USTF0",1738211516641,0.62467,3201.8,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211516833,0.62471,3201.6,3201.5,0.62471]
["bitfinex-derivatives","ETHF0:USTF0",1738211517038,1.0474,3201.7,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211517242,3.22184102,3201.5,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211517444,3.84658102,3201.5,3201.3,3.83256]
["bitfinex-derivatives","ETHF0:USTF0",1738211517941,3.84658102,3201.5,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211518246,3.22184102,3201.5,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211518443,0.62475,3201.4,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211518945,0.62475,3201.4,3200.5,2.47228]
["bitfinex-derivatives","ETHF0:USTF0",1738211518946,3.22184102,3201.5,3200.9,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1738211519140,0.62483,3201.0,3200.9,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1738211519546,1.13753,3201.0,3200.9,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1738211519845,0.5127,3201.0,3200.9,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1738211520048,2.70374102,3201.1,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211520547,0.62483,3201.0,3200.9,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1738211521145,2.70374102,3201.1,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211521350,0.62494,3200.5,3200.3,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1738211521646,1.0673,3200.9,3200.8,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1738211521842,0.5303,3200.9,3200.8,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1738211522345,2.70374102,3201.3,3201.1,0.62481]
["bitfinex-derivatives","ETHF0:USTF0",1738211522547,0.62474,3201.5,3200.5,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1738211522548,1.0673,3201.5,3201.4,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1738211522751,0.00467953,3201.7,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211522954,0.00467953,3201.7,3201.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1738211522955,2.70374102,3201.6,3201.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1738211523246,0.5303,3201.5,3201.4,0.62474]
["bitfinex-derivatives","ETHF0:USTF0",1738211523453,2.70374102,3201.6,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211523649,1.70184,3201.5,3200.9,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1738211523846,1.70184,3201.5,3201.4,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1738211524245,1.0771,3201.5,3200.8,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1738211524446,2.70374102,3201.2,3201.1,0.62481]
["bitfinex-derivatives","ETHF0:USTF0",1738211525445,2.70374102,3201.2,3200.8,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738211525944,2.70374102,3201.2,3201.1,0.62481]
["bitfinex-derivatives","ETHF0:USTF0",1738211526144,3.32854102,3201.2,3201.0,0.62481]
["bitfinex-derivatives","ETHF0:USTF0",1738211526348,2.70374102,3201.2,3201.0,0.62481]
["bitfinex-derivatives","ETHF0:USTF0",1738211526550,2.70374102,3201.2,3200.8,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738211526551,3.32854102,3201.2,3201.1,0.62481]
["bitfinex-derivatives","ETHF0:USTF0",1738211526747,2.70374102,3201.2,3201.1,0.62481]
["bitfinex-derivatives","ETHF0:USTF0",1738211526955,1.346,3201.4,3201.3,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1738211527256,1.346,3201.4,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211527457,1.97077,3201.4,3201.2,0.62478]
["bitfinex-derivatives","ETHF0:USTF0",1738211527652,1.346,3201.4,3201.3,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1738211528354,1.97076,3201.4,3201.2,0.62478]
["bitfinex-derivatives","ETHF0:USTF0",1738211528555,1.346,3201.4,3201.3,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1738211529149,0.62478,3201.3,3201.2,0.62478]
["bitfinex-derivatives","ETHF0:USTF0",1738211529552,1.346,3201.4,3201.3,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1738211529750,1.97075,3201.4,3201.3,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1738211529953,0.62479,3201.2,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211530152,3.32853102,3201.2,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211530354,2.70374102,3201.2,3201.1,3.83261]
["bitfinex-derivatives","ETHF0:USTF0",1738211531857,3.32853102,3201.2,3201.1,3.83261]
["bitfinex-derivatives","ETHF0:USTF0",1738211532251,2.70374102,3201.2,3201.1,3.83261]
["bitfinex-derivatives","ETHF0:USTF0",1738211533263,2.70374102,3201.2,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211533556,3.32853102,3201.2,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211533760,2.70374102,3201.2,3201.1,3.83261]
["bitfinex-derivatives","ETHF0:USTF0",1738211533957,1.346,3201.4,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211534153,1.346,3201.4,3201.3,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1738211534461,4.40557102,3201.5,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211534664,3.78084102,3201.5,3201.4,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1738211535054,4.40557102,3201.5,3201.4,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1738211535354,0.62475,3201.4,3201.3,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1738211535556,4.40558102,3201.5,3201.4,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1738211536360,0.62476,3201.4,3201.3,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1738211536759,3.78084102,3201.5,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211536962,4.40558102,3201.5,3201.4,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1738211537155,3.78084102,3201.5,3201.4,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1738211538357,0.62476,3201.4,3201.2,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1738211538653,0.62476,3201.4,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211538860,0.62476,3201.4,3201.3,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1738211542349,3.78084102,3201.5,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211542555,0.62478,3201.3,3201.2,0.62478]
["bitfinex-derivatives","ETHF0:USTF0",1738211542755,0.62476,3201.4,3201.3,0.62476]
["bitfinex-derivatives","ETHF0:USTF0",1738211543452,3.78084102,3201.5,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211543653,3.32853102,3201.2,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211543866,3.32853102,3201.2,3201.1,3.83261]
["bitfinex-derivatives","ETHF0:USTF0",1738211544462,2.70374102,3201.2,3201.1,3.83261]
["bitfinex-derivatives","ETHF0:USTF0",1738211544669,1.0771,3201.5,3201.4,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1738211544670,5.12384102,3201.5,3201.4,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1738211545159,0.62478,3201.3,3201.2,0.62478]
["bitfinex-derivatives","ETHF0:USTF0",1738211546262,3.78084102,3201.5,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211546659,3.78084102,3201.5,3201.4,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1738211549058,4.40557102,3201.5,3201.4,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1738211549765,3.78084102,3201.5,3201.4,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1738211549961,4.40557102,3201.5,3201.4,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1738211550162,3.78084102,3201.5,3201.4,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1738211550364,4.40557102,3201.5,3201.4,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1738211552566,0.62476,3201.4,3201.3,0.62476]
["bitfinex-derivatives","ETHF0:USTF0",1738211552766,0.62478,3201.3,3201.2,0.62478]
["bitfinex-derivatives","ETHF0:USTF0",1738211553067,3.78084102,3201.5,3201.2,0.62478]
["bitfinex-derivatives","ETHF0:USTF0",1738211553263,0.62477,3201.4,3201.3,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1738211554571,4.40559102,3201.5,3201.4,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1738211555168,3.78084102,3201.5,3201.4,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1738211555965,4.40557102,3201.5,3201.4,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1738211556570,4.40557102,3201.5,3201.4,0.45742512]
["bitfinex-derivatives","ETHF0:USTF0",1738211557369,3.78084102,3201.5,3201.4,0.45742512]
["bitfinex-derivatives","ETHF0:USTF0",1738211557871,0.00467953,3201.7,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211558168,0.00467953,3201.7,3201.6,3.83251]
["bitfinex-derivatives","ETHF0:USTF0",1738211559571,0.62936953,3201.7,3201.6,3.83251]
["bitfinex-derivatives","ETHF0:USTF0",1738211562072,0.00467953,3201.7,3201.6,3.83251]
["bitfinex-derivatives","ETHF0:USTF0",1738211566270,0.00467953,3201.7,3201.6,8.83251]
["bitfinex-derivatives","ETHF0:USTF0",1738211566770,0.00467953,3201.7,3201.6,3.83251]
["bitfinex-derivatives","ETHF0:USTF0",1738211567073,0.00467953,3201.7,3201.6,8.83251]
["bitfinex-derivatives","ETHF0:USTF0",1738211568471,0.00467953,3201.7,3201.6,3.83251]
["bitfinex-derivatives","ETHF0:USTF0",1738211569766,3.73864102,3202.4,3202.3,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1738211571475,1.0349,3202.4,3202.3,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1738211571679,0.5226,3202.4,3202.3,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1738211572876,3.22612793,3202.7,3202.3,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1738211573071,3.73152793,3202.7,3202.6,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1738211573376,0.51008691,3202.7,3202.6,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1738211573571,0.51008691,3202.7,3202.6,1.14162]
["bitfinex-derivatives","ETHF0:USTF0",1738211573772,0.00468691,3202.7,3202.6,1.14162]
["bitfinex-derivatives","ETHF0:USTF0",1738211573979,0.5054,3203.2,3203.1,0.62442]
["bitfinex-derivatives","ETHF0:USTF0",1738211574180,0.5054,3203.2,3203.1,3.83222]
["bitfinex-derivatives","ETHF0:USTF0",1738211575381,0.00468691,3203.5,3203.4,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1738211575688,0.54628691,3203.5,3203.4,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1738211578886,1.17062691,3203.5,3203.4,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1738211579483,0.54628691,3203.5,3203.4,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1738211580789,0.54628691,3203.5,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211580790,1.17063691,3203.5,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211581087,1.17063691,3203.5,3202.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1738211581088,2.70374102,3203.3,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211581290,2.70374102,3203.0,3202.9,0.62445]
["bitfinex-derivatives","ETHF0:USTF0",1738211581587,3.32820102,3203.0,3202.8,0.62447]
["bitfinex-derivatives","ETHF0:USTF0",1738211581788,1.04,3202.9,3202.8,0.62447]
["bitfinex-derivatives","ETHF0:USTF0",1738211582584,0.00468691,3203.5,3203.1,0.62442]
["bitfinex-derivatives","ETHF0:USTF0",1738211582784,0.5121,3203.4,3203.3,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1738211582989,0.00468691,3203.5,3203.4,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1738211584883,0.52498691,3203.5,3203.4,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1738211589087,1.01958691,3203.5,3203.4,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1738211589689,1.64392691,3203.5,3203.4,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1738211590089,1.64392691,3203.5,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211590090,1.01958691,3203.5,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211590291,0.62443,3203.1,3203.0,0.62443]
["bitfinex-derivatives","ETHF0:USTF0",1738211590592,0.62446,3202.9,3202.8,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1738211591192,0.494,3202.9,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211591397,1.16598,3202.8,3202.7,3.83229]
["bitfinex-derivatives","ETHF0:USTF0",1738211591595,1.16598,3202.8,3202.7,0.62449]
["bitfinex-derivatives","ETHF0:USTF0",1738211591791,0.6245,3202.7,3202.6,0.62451]
["bitfinex-derivatives","ETHF0:USTF0",1738211592088,0.62455,3202.5,3202.4,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1738211592288,0.62455,3202.5,3202.3,3.83236]
["bitfinex-derivatives","ETHF0:USTF0",1738211592495,0.531,3202.4,3202.3,3.83236]
["bitfinex-derivatives","ETHF0:USTF0",1738211598689,0.5415,3202.8,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211598895,0.5157,3202.7,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211599091,0.494,3202.9,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211599297,1.0115,3203.4,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211599499,1.5474,3203.4,3203.3,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1738211600301,1.5474,3203.4,3202.7,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1738211600599,3.32812102,3203.3,3203.2,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1738211600901,2.70374102,3203.3,3202.9,0.62444]
["bitfinex-derivatives","ETHF0:USTF0",1738211601198,2.70374102,3203.3,3202.6,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1738211601199,0.6245,3202.7,3202.6,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1738211601398,0.6245,3202.7,3202.0,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738211601399,4.03774102,3202.7,3202.0,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738211601599,2.70374102,3202.2,3202.0,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738211601896,3.32834102,3202.2,3202.0,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738211602305,2.70374102,3202.2,3202.0,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738211602495,0.5033,3202.1,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211602895,0.5033,3202.1,3202.0,0.62463]
["bitfinex-derivatives","ETHF0:USTF0",1738211603395,0.5033,3202.1,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211603700,0.62465,3202.0,3201.8,3.83247]
["bitfinex-derivatives","ETHF0:USTF0",1738211603903,0.5387,3201.9,3201.8,3.83247]
["bitfinex-derivatives","ETHF0:USTF0",1738211604601,0.5033,3202.1,3202.0,0.62463]
["bitfinex-derivatives","ETHF0:USTF0",1738211605195,0.62464,3202.0,3201.9,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1738211605394,0.62463,3202.0,3201.8,3.83246]
["bitfinex-derivatives","ETHF0:USTF0",1738211605595,0.519,3201.9,3201.8,3.83246]
["bitfinex-derivatives","ETHF0:USTF0",1738211605998,3.84739102,3201.9,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211606394,0.519,3201.9,3201.8,3.83247]
["bitfinex-derivatives","ETHF0:USTF0",1738211606594,0.5033,3202.1,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211607302,1.12793,3202.1,3201.9,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1738211607604,0.62465,3202.0,3201.8,3.83247]
["bitfinex-derivatives","ETHF0:USTF0",1738211607999,0.5033,3202.1,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211608304,0.62463,3202.0,3201.9,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1738211608498,0.62463,3202.0,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211608699,0.5033,3202.1,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211608899,0.62463,3202.0,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211609204,0.62465,3201.9,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211609403,0.62464,3202.0,3201.8,3.83246]
["bitfinex-derivatives","ETHF0:USTF0",1738211609891,0.62464,3202.0,3201.8,0.62466]
["bitfinex-derivatives","ETHF0:USTF0",1738211610095,0.5033,3202.1,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211610299,0.5033,3202.1,3202.0,0.62463]
["bitfinex-derivatives","ETHF0:USTF0",1738211616003,0.5033,3202.1,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211616204,0.62467,3201.8,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211617606,1.12367,3201.8,3201.7,3.83249]
["bitfinex-derivatives","ETHF0:USTF0",1738211618007,0.5033,3202.1,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211618199,2.45992,3202.1,3202.0,0.62463]
["bitfinex-derivatives","ETHF0:USTF0",1738211618398,1.332,3202.1,3202.0,0.62463]
["bitfinex-derivatives","ETHF0:USTF0",1738211620103,0.62464,3202.0,3201.9,0.62464]
["bitfinex-derivatives","ETHF0:USTF0",1738211620506,4.5398,3202.1,3201.6,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738211620709,3.32843102,3201.7,3201.6,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738211621106,2.70374102,3201.7,3201.6,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738211621308,1.12018,3201.8,3201.7,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1738211622704,1.12018,3201.8,3201.6,0.62938691]
["bitfinex-derivatives","ETHF0:USTF0",1738211623008,1.12019,3201.8,3201.6,0.62938691]
["bitfinex-derivatives","ETHF0:USTF0",1738211623199,0.4955,3201.8,3201.6,0.62938691]
["bitfinex-derivatives","ETHF0:USTF0",1738211623404,0.62469,3201.7,3201.6,0.62938691]
["bitfinex-derivatives","ETHF0:USTF0",1738211623811,0.4955,3201.8,3201.6,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738211624111,0.4955,3201.8,3201.7,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1738211624612,0.4955,3201.8,3201.6,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738211624613,1.12017,3201.8,3201.6,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738211624819,1.12017,3201.8,3201.6,0.62938691]
["bitfinex-derivatives","ETHF0:USTF0",1738211625209,1.12017,3201.8,3201.6,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738211625716,1.12017,3201.8,3201.6,0.62938691]
["bitfinex-derivatives","ETHF0:USTF0",1738211626817,1.12019,3201.8,3201.6,0.62938691]
["bitfinex-derivatives","ETHF0:USTF0",1738211627112,3.32843102,3201.7,3201.6,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738211627304,3.84883102,3201.7,3201.6,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738211629318,3.84883102,3201.7,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211629319,0.62493,3200.5,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211629519,14.55546102,3201.7,3200.5,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1738211629520,0.62489,3200.7,3200.5,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1738211629711,0.62488,3200.8,3200.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1738211629906,1.33,3201.0,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211630111,0.5061,3201.1,3200.5,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1738211630321,1.9548,3201.2,3201.0,0.62482]
["bitfinex-derivatives","ETHF0:USTF0",1738211630523,0.00468691,3201.1,3201.0,0.62482]
["bitfinex-derivatives","ETHF0:USTF0",1738211631012,0.00468691,3201.1,3201.0,1.13402]
["bitfinex-derivatives","ETHF0:USTF0",1738211631618,0.62949691,3201.1,3201.0,1.13402]
["bitfinex-derivatives","ETHF0:USTF0",1738211631813,0.00468691,3201.1,3201.0,1.13402]
["bitfinex-derivatives","ETHF0:USTF0",1738211633620,0.00468691,3201.1,3201.0,1.13403]
["bitfinex-derivatives","ETHF0:USTF0",1738211633814,0.00468691,3201.1,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211634019,2.70374102,3201.0,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211634322,0.62488,3200.8,3200.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1738211634714,0.5225,3200.9,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211634916,0.62488,3200.8,3200.6,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1738211635213,0.5225,3200.9,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211635412,0.62491,3200.6,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211635814,0.62491,3200.6,3200.5,3.83273]
["bitfinex-derivatives","ETHF0:USTF0",1738211637117,0.62491,3200.6,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211637611,1.14501,3200.6,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211638418,0.5201,3200.6,3200.2,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1738211638619,0.62496,3200.4,3200.2,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1738211638921,0.5201,3200.6,3200.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738211639216,2.70374102,3200.7,3200.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738211639521,3.32864102,3200.7,3200.6,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1738211640317,2.70374102,3200.7,3200.6,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1738211640517,0.5225,3200.9,3200.1,2.05728]
["bitfinex-derivatives","ETHF0:USTF0",1738211640718,0.62489,3200.7,3200.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1738211641818,0.62489,3200.7,3200.5,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1738211642120,0.62489,3200.7,3200.6,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1738211642319,3.32863102,3200.7,3200.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738211642514,3.32863102,3200.7,3200.6,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1738211642716,0.62489,3200.7,3200.6,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1738211643117,0.5225,3200.9,3200.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738211643319,0.62491,3200.6,3200.5,0.62492]
["bitfinex-derivatives","ETHF0:USTF0",1738211643916,3.32864102,3200.7,3200.5,0.62492]
["bitfinex-derivatives","ETHF0:USTF0",1738211644218,0.62495,3200.4,3200.3,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1738211644424,2.70374102,3200.7,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211644717,0.62501,3200.1,3200.0,0.62502]
["bitfinex-derivatives","ETHF0:USTF0",1738211646211,0.62501,3200.1,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211646212,0.62502,3200.0,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211646618,0.62502,3200.0,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211646619,0.6251,3199.6,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211646813,0.6251,3199.6,3199.5,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1738211647017,1.56281,3199.5,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211647329,3.2078,3199.2,3199.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738211647525,2.70374102,3199.3,3199.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738211647718,2.70374102,3199.3,3198.7,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1738211648018,2.70374102,3199.3,3199.1,0.62519]
["bitfinex-derivatives","ETHF0:USTF0",1738211648222,2.70374102,3199.3,3198.7,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1738211648625,4.5358,3199.6,3199.4,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1738211648626,7.23954102,3199.6,3199.4,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1738211648830,4.03174102,3199.6,3199.5,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1738211649129,4.66147793,3199.9,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211649425,4.03642793,3199.9,3199.7,0.62507]
["bitfinex-derivatives","ETHF0:USTF0",1738211650329,4.03642793,3199.9,3199.4,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1738211650519,4.03642793,3199.9,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211650520,5.91154102,3199.6,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211650724,2.70374102,3198.9,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211650919,2.70374102,3198.9,3198.6,0.62529]
["bitfinex-derivatives","ETHF0:USTF0",1738211651123,3.32899102,3198.9,3198.6,0.62529]
["bitfinex-derivatives","ETHF0:USTF0",1738211651625,0.62526,3198.8,3198.5,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1738211651926,3.32899102,3198.9,3198.4,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738211652123,2.70374102,3198.9,3198.7,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1738211652424,3.32898102,3198.9,3198.7,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1738211652626,2.70374102,3198.9,3198.4,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738211652832,2.70374102,3198.9,3198.8,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1738211653027,0.62521,3199.1,3198.8,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1738211653429,0.62525,3198.9,3198.4,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1738211653731,7.23954102,3199.2,3198.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1738211653931,0.62524,3198.9,3198.7,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1738211654433,5.91154102,3199.2,3198.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1738211654634,6.53674102,3199.2,3198.7,0.62528]
["bitfinex-derivatives","ETHF0:USTF0",1738211654935,5.91154102,3199.2,3198.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1738211655228,0.6252,3199.1,3198.9,0.62523]
["bitfinex-derivatives","ETHF0:USTF0",1738211655435,6.53672102,3199.2,3199.0,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738211655627,5.91154102,3199.2,3199.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738211655827,5.91154102,3199.2,3198.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1738211656129,0.6252,3199.1,3199.0,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1738211656327,0.6252,3199.1,3198.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1738211656532,0.6252,3199.1,3198.9,0.62523]
["bitfinex-derivatives","ETHF0:USTF0",1738211657028,5.91154102,3199.2,3198.9,0.62523]
["bitfinex-derivatives","ETHF0:USTF0",1738211657228,0.62522,3199.0,3198.9,0.62523]
["bitfinex-derivatives","ETHF0:USTF0",1738211657427,0.62521,3199.1,3198.9,0.62523]
["bitfinex-derivatives","ETHF0:USTF0",1738211659132,0.62522,3199.0,3198.9,0.62523]
["bitfinex-derivatives","ETHF0:USTF0",1738211659333,0.62522,3199.0,3198.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1738211659334,0.62527,3198.8,3198.6,1.15879]
["bitfinex-derivatives","ETHF0:USTF0",1738211659533,0.5143,3198.9,3198.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1738211659836,0.62527,3198.8,3198.6,0.62529]
["bitfinex-derivatives","ETHF0:USTF0",1738211661835,0.62528,3198.7,3198.6,0.62529]
["bitfinex-derivatives","ETHF0:USTF0",1738211662344,0.5301,3198.8,3198.6,0.62529]
["bitfinex-derivatives","ETHF0:USTF0",1738211662536,0.5301,3198.8,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211662537,0.62534,3198.4,3198.3,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1738211662732,1.327,3198.4,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211662935,1.327,3198.4,3198.3,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1738211663531,0.62539,3198.2,3198.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738211663735,1.327,3198.4,3198.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738211663736,0.6254,3198.1,3198.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738211663925,0.62539,3198.2,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211664130,0.62539,3198.2,3197.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1738211664131,0.62539,3198.2,3198.0,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1738211664332,0.62539,3198.2,3197.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1738211664539,0.62539,3198.2,3198.1,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738211664938,0.62539,3198.2,3198.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738211665234,0.62543,3198.0,3197.8,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738211665536,1.17141,3198.1,3198.0,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1738211665727,3.733,3198.3,3197.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1738211665932,3.733,3198.3,3198.2,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738211666130,3.2078,3198.3,3198.2,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738211667840,5.91154102,3198.3,3197.5,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1738211668144,0.62539,3198.2,3197.8,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738211668437,0.62541,3198.1,3198.0,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1738211668740,0.62539,3198.2,3198.1,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738211668939,6.45324102,3198.3,3198.1,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738211669137,3.7495,3198.3,3198.2,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738211670937,3.2078,3198.3,3198.2,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738211671639,0.00468691,3198.4,3198.3,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1738211672448,0.63002691,3198.4,3198.3,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1738211673036,0.00468691,3198.4,3198.3,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1738211673236,0.63002691,3198.4,3198.2,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1738211673535,0.00468691,3198.4,3198.3,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1738211673734,0.63002691,3198.4,3198.3,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1738211673940,0.00468691,3198.4,3198.3,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1738211674144,0.00468691,3198.4,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211674442,0.00468691,3198.4,3198.3,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1738211677046,0.62537,3198.3,3198.1,0.62539]
["bitfinex-derivatives","ETHF0:USTF0",1738211677249,3.32911102,3198.3,3198.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738211677447,3.32911102,3198.3,3198.2,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738211678656,0.6254,3198.1,3198.0,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1738211679339,0.6254,3198.1,3197.6,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1738211679544,1.64752,3198.0,3197.9,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738211680251,1.64752,3198.0,3197.6,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1738211680555,1.64752,3198.0,3197.8,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738211680743,1.64752,3198.0,3197.9,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738211681246,1.64752,3198.0,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211681247,1.0221,3198.0,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211681445,1.0221,3198.0,3197.0,4.26775102]
["bitfinex-derivatives","ETHF0:USTF0",1738211681446,2.70374102,3197.7,3197.4,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738211681654,2.70374102,3197.7,3197.2,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738211681655,0.62554,3197.4,3197.2,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738211681953,0.5113,3197.3,3197.2,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738211682146,0.5113,3197.3,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211682346,0.5113,3197.3,3197.2,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1738211682945,1.14761,3197.5,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211683151,0.5113,3197.4,3197.3,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1738211686859,0.5221,3197.5,3197.4,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738211687059,4.65422102,3197.7,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211687460,3.32922102,3197.7,3197.6,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1738211688258,2.70374102,3197.7,3197.6,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1738211688458,2.70374102,3197.7,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211688459,2.70374102,3198.0,3197.2,1.56389]
["bitfinex-derivatives","ETHF0:USTF0",1738211688657,2.70374102,3198.0,3197.9,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738211689156,0.62545,3197.9,3197.7,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1738211689460,0.62549,3197.6,3197.5,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1738211690157,1.67689,3197.6,3197.5,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1738211690660,1.0514,3197.6,3197.5,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1738211692056,1.0514,3197.6,3197.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1738211694665,0.5069,3197.6,3197.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1738211695266,1.16996,3197.8,3197.7,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1738211696567,0.62548,3197.7,3197.6,0.62548]
["bitfinex-derivatives","ETHF0:USTF0",1738211697464,0.62548,3197.7,3197.6,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1738211697762,1.16997,3197.8,3197.7,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1738211698066,3.7495,3197.9,3197.8,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1738211698265,3.2078,3197.9,3197.8,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1738211701970,3.23194102,3198.0,3197.9,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1738211702467,0.5282,3198.0,3197.9,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1738211702866,7.46374102,3198.3,3197.7,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1738211703059,7.46374102,3198.3,3198.2,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738211703060,8.26584102,3198.3,3198.2,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738211704366,0.00468691,3198.4,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211704573,0.00468691,3198.4,3198.3,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1738211704764,0.63002691,3198.4,3198.3,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1738211706768,0.00468691,3198.4,3198.3,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1738211707173,0.00468691,3198.4,3198.3,1.12116]
["bitfinex-derivatives","ETHF0:USTF0",1738211707466,0.00468691,3198.4,3198.3,2.17506]
["bitfinex-derivatives","ETHF0:USTF0",1738211707669,1.323,3199.7,3198.3,6.5497]
["bitfinex-derivatives","ETHF0:USTF0",1738211707670,2.70374102,3199.5,3198.3,6.5497]
["bitfinex-derivatives","ETHF0:USTF0",1738211707879,2.70374102,3199.5,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211708174,2.70374102,3199.5,3199.3,0.62516]
["bitfinex-derivatives","ETHF0:USTF0",1738211708372,3.32887102,3199.5,3199.0,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1738211708576,3.32887102,3199.5,3199.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738211708577,2.70374102,3199.5,3199.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738211711272,0.62518,3199.2,3199.1,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738211711472,3.32892102,3199.2,3199.1,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738211711773,3.32892102,3199.2,3199.1,0.62988691]
["bitfinex-derivatives","ETHF0:USTF0",1738211711973,3.32892102,3199.2,3199.1,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738211712571,3.23014102,3199.2,3199.1,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738211712772,3.23014102,3199.2,3199.1,0.62988691]
["bitfinex-derivatives","ETHF0:USTF0",1738211713873,0.62515,3199.4,3199.3,0.62516]
["bitfinex-derivatives","ETHF0:USTF0",1738211714069,0.62515,3199.4,3199.1,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738211714070,2.70374102,3199.5,3199.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738211714275,2.70374102,3199.5,3199.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738211714464,2.70374102,3199.5,3199.3,0.62515]
["bitfinex-derivatives","ETHF0:USTF0",1738211714465,3.32886102,3199.5,3199.3,0.62515]
["bitfinex-derivatives","ETHF0:USTF0",1738211714764,2.70374102,3199.5,3199.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738211714966,2.70374102,3199.5,3199.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738211715166,0.62518,3199.2,3199.1,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738211715569,3.32892102,3199.2,3199.1,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738211716380,5.91154102,3199.3,3198.5,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738211716381,0.62529,3198.7,3198.5,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738211716564,0.62528,3198.7,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211716764,0.62528,3198.7,3198.5,0.62531]
["bitfinex-derivatives","ETHF0:USTF0",1738211716969,0.5223,3198.6,3198.5,0.62531]
["bitfinex-derivatives","ETHF0:USTF0",1738211717775,2.70374102,3198.8,3198.7,0.62528]
["bitfinex-derivatives","ETHF0:USTF0",1738211717972,2.70374102,3198.8,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211718166,0.62529,3198.7,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211718377,0.62529,3198.7,3198.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738211718675,7.88425,3198.7,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211718877,2.70374102,3198.0,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211719070,0.62547,3197.8,3197.7,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1738211719578,3.7465,3197.9,3197.5,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1738211719878,0.62549,3197.6,3197.5,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1738211720670,0.62549,3197.6,3197.5,1.12801]
["bitfinex-derivatives","ETHF0:USTF0",1738211721269,0.62549,3197.6,3197.5,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1738211722576,0.62547,3197.8,3197.6,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1738211722776,5.6082,3197.9,3197.5,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1738211722777,0.62548,3197.7,3197.5,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1738211722970,0.62549,3197.6,3197.5,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1738211724581,0.62548,3197.7,3197.5,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1738211725177,5.6082,3197.9,3197.4,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738211725381,0.62555,3197.4,3197.2,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1738211726078,5.6082,3197.9,3197.0,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1738211726280,0.62552,3197.5,3197.3,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1738211726584,0.6255,3197.6,3197.4,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738211726780,0.6255,3197.6,3197.5,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1738211727781,0.62549,3197.7,3197.5,1.14361]
["bitfinex-derivatives","ETHF0:USTF0",1738211728676,0.62549,3197.6,3197.5,1.14361]
["bitfinex-derivatives","ETHF0:USTF0",1738211728983,0.00468691,3198.1,3197.5,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1738211729275,0.00468691,3198.1,3198.0,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1738211730182,1.32,3198.8,3198.7,0.62528]
["bitfinex-derivatives","ETHF0:USTF0",1738211730884,1.052,3199.5,3198.3,4.77119]
["bitfinex-derivatives","ETHF0:USTF0",1738211730885,2.70374102,3199.2,3198.5,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1738211731181,2.70374102,3199.2,3199.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738211731384,2.70842793,3199.2,3199.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738211731586,0.00468691,3199.2,3199.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738211735186,2.70842793,3199.2,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211735377,3.33362793,3199.2,3198.9,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1738211735693,0.62521,3199.1,3198.9,0.62524]
["bitfinex-derivatives","ETHF0:USTF0",1738211736789,0.62521,3199.1,3198.8,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1738211737786,0.62521,3199.1,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211737988,0.62521,3199.1,3198.8,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1738211738484,0.62523,3199.0,3198.8,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1738211738886,2.70374102,3198.9,3198.4,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738211739082,3.2078,3199.0,3198.4,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738211739083,2.70374102,3198.6,3198.4,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738211739289,0.62532,3198.5,3198.4,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738211742482,1.15142,3198.5,3198.4,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738211742884,4.02174102,3198.6,3198.4,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738211743085,1.318,3198.6,3198.4,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738211743285,1.318,3198.6,3198.5,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1738211743684,1.9433,3198.6,3198.5,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1738211744990,1.318,3198.6,3198.5,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1738211745493,4.02174102,3198.6,3198.5,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1738211745895,4.64704102,3198.6,3198.5,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1738211746291,0.62532,3198.5,3198.4,0.63001691]
["bitfinex-derivatives","ETHF0:USTF0",1738211746687,4.64705102,3198.6,3198.4,0.63001691]
["bitfinex-derivatives","ETHF0:USTF0",1738211747487,4.64705102,3198.6,3198.4,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738211747691,4.64705102,3198.6,3198.5,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1738211747891,4.02174102,3198.6,3198.5,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1738211748799,4.64704102,3198.6,3198.5,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1738211749189,4.64704102,3198.6,3198.4,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738211749702,4.64704102,3198.6,3198.5,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1738211749991,0.62532,3198.5,3198.4,0.63001691]
["bitfinex-derivatives","ETHF0:USTF0",1738211750184,4.64705102,3198.6,3198.4,0.63001691]
["bitfinex-derivatives","ETHF0:USTF0",1738211750793,4.64705102,3198.6,3198.5,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1738211751496,4.64704102,3198.6,3198.5,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1738211751995,4.02174102,3198.6,3198.4,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738211752191,1.13852,3198.5,3198.4,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738211755005,1.67402,3198.5,3198.4,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738211756801,0.62545,3197.9,3197.8,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1738211757205,3.2078,3198.0,3197.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738211757512,3.2078,3198.0,3197.1,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738211757513,0.62556,3197.3,3197.1,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738211757705,5.91154102,3197.6,3197.0,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1738211757905,0.62555,3197.4,3197.2,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1738211758200,0.00468691,3197.5,3197.0,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1738211758509,0.62554,3197.4,3197.2,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1738211758704,0.62554,3197.4,3197.0,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738211758705,0.00468691,3197.5,3197.0,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738211759004,0.00468691,3197.5,3197.4,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738211759897,0.5069,3198.3,3197.4,5.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738211760102,0.5069,3198.3,3197.4,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738211760309,3.2078,3198.4,3198.3,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1738211761312,3.2078,3198.4,3198.2,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1738211761507,0.6254,3198.1,3198.0,0.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1738211765913,0.6255,3197.6,3197.4,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1738211766302,2.70374102,3197.8,3197.3,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738211766502,0.62552,3197.5,3197.3,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1738211767114,0.62553,3197.4,3197.3,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738211767316,2.70374102,3197.5,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211767617,2.70374102,3197.5,3196.2,2.70374102]
["bitfinex-derivatives","ETHF0:USTF0",1738211767618,0.62564,3196.9,3196.7,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1738211767916,0.62564,3196.9,3196.6,3.83348]
["bitfinex-derivatives","ETHF0:USTF0",1738211768114,5.91154102,3197.5,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211768306,0.62567,3196.7,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211769422,0.62567,3196.7,3196.1,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1738211769423,0.62577,3196.2,3196.1,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1738211769620,2.70374102,3196.5,3196.0,1.03516116]
["bitfinex-derivatives","ETHF0:USTF0",1738211769818,0.62579,3196.1,3196.0,1.03516116]
["bitfinex-derivatives","ETHF0:USTF0",1738211772913,0.62577,3196.2,3196.0,1.66096116]
["bitfinex-derivatives","ETHF0:USTF0",1738211773518,0.5057,3196.4,3196.0,1.66096116]
["bitfinex-derivatives","ETHF0:USTF0",1738211773718,0.62575,3196.3,3196.0,1.66096116]
["bitfinex-derivatives","ETHF0:USTF0",1738211773916,0.62579,3196.1,3196.0,1.03516116]
["bitfinex-derivatives","ETHF0:USTF0",1738211774121,0.62579,3196.1,3196.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1738211774623,0.62582,3196.0,3195.8,3.83364]
["bitfinex-derivatives","ETHF0:USTF0",1738211774823,0.62582,3196.0,3195.8,3.83365]
["bitfinex-derivatives","ETHF0:USTF0",1738211775022,0.62583,3195.9,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211775220,2.70374102,3196.2,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211775420,0.4946,3196.3,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211775421,0.62583,3195.9,3195.8,3.83363]
["bitfinex-derivatives","ETHF0:USTF0",1738211775727,0.62582,3196.0,3195.8,3.83363]
["bitfinex-derivatives","ETHF0:USTF0",1738211776024,0.62583,3195.9,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211776219,0.62588,3195.7,3195.5,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1738211776424,0.62585,3195.8,3195.6,0.62588]
["bitfinex-derivatives","ETHF0:USTF0",1738211777920,3.2078,3196.3,3195.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1738211778222,3.83355,3196.3,3196.1,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1738211778819,3.2078,3196.3,3195.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1738211779021,0.62578,3196.2,3196.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738211780126,3.2078,3196.3,3195.9,0.62582]
["bitfinex-derivatives","ETHF0:USTF0",1738211780323,0.62579,3196.1,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211780523,0.62578,3196.2,3196.1,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738211780729,0.62578,3196.2,3196.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738211780730,0.62577,3196.2,3196.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738211780925,3.2078,3196.3,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211781222,3.2078,3196.3,3195.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1738211781223,0.62583,3195.9,3195.7,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738211781425,0.62583,3195.9,3195.8,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738211781819,3.23924102,3196.2,3195.8,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738211781820,0.62582,3196.0,3195.8,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738211782023,0.62583,3195.9,3195.8,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738211782424,0.62582,3196.0,3195.8,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738211782626,0.62582,3196.0,3195.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1738211782830,3.23924102,3196.2,3196.1,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738211783029,3.23924102,3196.2,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211783030,3.32952102,3196.2,3196.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738211783330,0.6258,3196.1,3195.9,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738211783517,2.70374102,3196.2,3195.9,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738211783722,0.62581,3196.0,3195.9,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738211783923,0.62581,3196.0,3195.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1738211784120,2.70374102,3196.2,3195.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1738211784330,0.62582,3196.0,3195.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1738211784529,0.62582,3196.0,3195.9,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1738211784723,0.62582,3196.0,3195.8,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1738211785623,2.70374102,3196.2,3195.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1738211785823,0.62581,3196.0,3195.9,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738211786430,0.62581,3196.0,3195.8,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1738211786627,0.6258,3196.1,3195.9,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738211786829,2.70374102,3196.2,3195.9,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738211787131,0.62581,3196.0,3195.9,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738211787626,2.70374102,3196.2,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211787827,0.62583,3195.9,3195.8,3.83363]
["bitfinex-derivatives","ETHF0:USTF0",1738211788027,0.62583,3195.9,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211788432,2.70374102,3195.9,3195.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1738211788631,2.70374102,3195.6,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211788834,0.62598,3195.1,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211790032,0.00469438,3195.6,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211790233,0.00469438,3195.6,3195.5,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1738211790629,2.70374102,3196.2,3196.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738211790829,2.70374102,3196.2,3196.1,1.12429]
["bitfinex-derivatives","ETHF0:USTF0",1738211791136,3.32951102,3196.2,3196.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1738211791731,3.2078,3196.4,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211791936,2.70374102,3196.2,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211792231,2.70374102,3196.2,3196.0,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1738211792423,3.32953102,3196.2,3196.0,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1738211792830,2.70374102,3196.2,3196.1,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738211793227,2.70374102,3196.2,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211793430,2.70374102,3196.2,3195.4,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1738211793431,0.5425,3196.1,3195.4,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1738211793733,0.5425,3196.1,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211793734,0.62594,3195.3,3195.1,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1738211794033,2.70374102,3195.6,3195.1,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1738211794237,3.32963102,3195.6,3195.4,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1738211794436,3.32963102,3195.6,3195.3,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1738211794626,3.32963102,3195.6,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211794627,2.70374102,3195.6,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211794832,0.62589,3195.6,3195.3,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1738211795029,0.62591,3195.5,3195.2,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1738211795229,0.62592,3195.4,3195.3,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1738211795432,0.6259,3195.6,3195.4,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1738211796238,0.62584,3195.8,3195.3,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1738211796440,4.01674102,3195.9,3195.4,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1738211796633,0.62588,3195.7,3195.5,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1738211797229,2.70374102,3195.9,3195.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738211797437,3.83361,3196.0,3195.8,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1738211797635,3.2078,3196.0,3195.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738211797834,3.2078,3196.0,3195.9,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1738211798933,2.70374102,3196.2,3195.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738211799141,0.62581,3196.0,3195.8,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1738211799540,0.62581,3196.0,3195.9,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1738211801130,0.62581,3196.0,3195.8,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1738211801334,0.62586,3195.7,3195.6,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1738211802034,4.26817102,3196.2,3195.6,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1738211802338,0.62586,3195.8,3195.6,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1738211802534,4.26817102,3196.2,3195.6,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1738211802742,0.62586,3195.7,3195.6,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1738211802939,2.70374102,3196.2,3195.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738211803138,0.6258,3196.1,3195.9,0.62582]
["bitfinex-derivatives","ETHF0:USTF0",1738211803333,3.32951102,3196.2,3196.0,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738211803733,3.32951102,3196.2,3196.1,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1738211803938,3.32951102,3196.2,3196.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738211805437,2.70374102,3196.2,3195.9,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738211805641,2.70374102,3196.2,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211805642,0.62583,3195.9,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211805843,3.32957102,3195.9,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211807036,2.70374102,3195.9,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211807242,4.26835102,3195.9,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211807441,0.62594,3195.3,3195.2,3.83375]
["bitfinex-derivatives","ETHF0:USTF0",1738211807643,0.62594,3195.4,3195.3,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1738211808043,2.70374102,3195.9,3195.3,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1738211808445,0.62597,3195.2,3195.0,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1738211808649,0.6259,3195.5,3194.9,1.16471]
["bitfinex-derivatives","ETHF0:USTF0",1738211808839,0.62599,3195.1,3194.9,1.16471]
["bitfinex-derivatives","ETHF0:USTF0",1738211809340,1.0701,3195.5,3194.9,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1738211809544,0.62599,3195.1,3194.9,1.16471]
["bitfinex-derivatives","ETHF0:USTF0",1738211809738,0.62599,3195.1,3195.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1738211810546,1.0701,3195.5,3194.9,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1738211810742,0.626,3195.0,3194.9,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1738211811141,0.626,3195.0,3194.9,1.16472]
["bitfinex-derivatives","ETHF0:USTF0",1738211811935,0.626,3195.0,3194.0,1.56548]
["bitfinex-derivatives","ETHF0:USTF0",1738211811936,0.62616,3194.2,3194.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1738211812142,2.70374102,3194.5,3193.5,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1738211812341,0.62619,3194.1,3193.9,0.62621]
["bitfinex-derivatives","ETHF0:USTF0",1738211812550,0.62616,3194.2,3193.8,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1738211812847,1.8292,3194.4,3193.6,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1738211813050,0.5182,3194.4,3194.0,0.62619]
["bitfinex-derivatives","ETHF0:USTF0",1738211813239,0.5182,3194.4,3194.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1738211813550,0.62616,3194.2,3194.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1738211813949,0.00469438,3194.5,3194.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1738211814148,0.63080438,3194.5,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211819463,3.3345454,3194.5,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211822064,0.63080438,3194.5,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211822466,3.3345454,3194.5,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211823566,7.7084354,3194.5,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211823764,5.91154102,3193.7,3192.9,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1738211823971,7.22254102,3193.7,3192.9,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1738211824170,0.62639,3193.0,3192.9,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1738211824481,0.62647,3192.6,3192.5,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1738211825268,0.62656,3192.2,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211825568,3.2078,3192.7,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211825767,3.2078,3192.7,3192.4,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1738211825963,3.2078,3192.7,3192.5,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1738211826170,3.2078,3192.7,3192.1,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738211826364,3.33026102,3192.4,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211826564,3.33026102,3192.4,3192.0,3.83438]
["bitfinex-derivatives","ETHF0:USTF0",1738211826763,3.33026102,3192.4,3192.1,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1738211826974,2.70374102,3192.4,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211827272,2.70374102,3192.4,3192.2,0.62654]
["bitfinex-derivatives","ETHF0:USTF0",1738211827671,0.62647,3192.6,3192.3,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1738211828177,5.91154102,3192.7,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211828676,5.91154102,3192.7,3192.3,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1738211828873,0.6265,3192.5,3192.2,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1738211829071,5.91154102,3192.7,3192.2,0.00476527]
["bitfinex-derivatives","ETHF0:USTF0",1738211829371,0.62648,3192.6,3192.3,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738211829874,5.91154102,3192.7,3192.2,0.00476527]
["bitfinex-derivatives","ETHF0:USTF0",1738211830065,0.00469438,3192.9,3192.8,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1738211830471,0.00469438,3192.9,3192.8,8.83423]
["bitfinex-derivatives","ETHF0:USTF0",1738211830770,2.70374102,3193.9,3193.8,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1738211830966,2.70374102,3193.9,3192.8,1.56604]
["bitfinex-derivatives","ETHF0:USTF0",1738211831276,2.70374102,3193.9,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211831277,2.70374102,3192.9,3191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211831569,2.70374102,3191.7,3191.3,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1738211832065,2.70374102,3191.7,3191.2,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738211832970,2.70374102,3191.7,3191.3,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1738211833275,2.70374102,3191.7,3191.2,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738211833276,0.62669,3191.5,3191.2,0.63142438]
["bitfinex-derivatives","ETHF0:USTF0",1738211833572,0.62668,3191.6,3191.2,0.63142438]
["bitfinex-derivatives","ETHF0:USTF0",1738211833770,0.62668,3191.6,3191.3,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1738211833969,3.33040102,3191.7,3191.3,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1738211834570,0.62666,3191.7,3191.2,0.53809438]
["bitfinex-derivatives","ETHF0:USTF0",1738211834775,0.62666,3191.7,3191.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1738211835172,3.7525,3192.0,3191.3,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1738211835374,0.62666,3191.7,3191.3,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1738211835673,0.62666,3191.7,3191.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1738211835974,0.62667,3191.6,3191.3,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1738211836276,0.62661,3191.9,3191.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1738211836481,3.7525,3192.0,3191.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1738211836669,3.7525,3192.0,3191.2,1.08439438]
["bitfinex-derivatives","ETHF0:USTF0",1738211836875,0.62653,3192.3,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211837072,0.62653,3192.3,3192.0,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738211837973,3.72879438,3192.5,3191.3,5.42000101]
["bitfinex-derivatives","ETHF0:USTF0",1738211837974,0.52099438,3192.5,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211838180,0.52099438,3192.5,3192.4,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1738211838181,0.00469438,3192.5,3192.4,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1738211838577,3.21249438,3192.5,3191.1,3.88794676]
["bitfinex-derivatives","ETHF0:USTF0",1738211838767,3.32048101,3192.0,3191.1,3.88794676]
["bitfinex-derivatives","ETHF0:USTF0",1738211838972,3.2078,3191.7,3191.1,3.88794676]
["bitfinex-derivatives","ETHF0:USTF0",1738211839472,3.2078,3192.2,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211839679,3.2078,3192.2,3191.7,1.69514]
["bitfinex-derivatives","ETHF0:USTF0",1738211839680,0.62658,3192.1,3191.7,1.69514]
["bitfinex-derivatives","ETHF0:USTF0",1738211840079,0.62659,3192.0,3191.7,1.69514]
["bitfinex-derivatives","ETHF0:USTF0",1738211840276,3.32048101,3192.1,3191.7,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1738211840483,3.32048101,3192.1,3191.3,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1738211840777,0.62666,3191.7,3191.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1738211840980,3.32048101,3192.1,3191.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1738211841286,0.62662,3191.9,3191.6,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738211841472,3.94706101,3192.1,3191.7,0.62664]
["bitfinex-derivatives","ETHF0:USTF0",1738211841678,3.32048101,3192.1,3191.7,0.62664]
["bitfinex-derivatives","ETHF0:USTF0",1738211841883,0.62659,3192.0,3191.7,0.62664]
["bitfinex-derivatives","ETHF0:USTF0",1738211842179,3.32048101,3192.1,3191.3,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1738211842572,3.94706101,3192.1,3191.3,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1738211842982,3.94706101,3192.1,3191.8,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1738211843777,0.5376,3192.4,3192.3,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738211843983,0.00469438,3192.5,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211844184,0.00469438,3192.5,3192.1,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738211844481,0.00469438,3192.5,3192.2,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1738211844681,0.63118438,3192.5,3192.2,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1738211844884,0.63118438,3192.5,3192.3,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738211844885,0.00469438,3192.5,3192.3,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738211845586,0.00469438,3192.5,3192.4,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1738211845790,0.00469438,3192.5,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211846087,0.62652,3192.4,3192.0,0.62658]
["bitfinex-derivatives","ETHF0:USTF0",1738211846288,0.4987,3192.4,3191.7,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1738211846488,1.12522,3192.4,3192.0,0.62658]
["bitfinex-derivatives","ETHF0:USTF0",1738211846689,0.4987,3192.4,3191.7,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1738211847082,3.83436,3192.2,3191.8,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1738211847282,0.62658,3192.1,3191.8,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1738211847482,3.2078,3192.2,3191.7,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1738211847783,3.83436,3192.2,3191.8,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738211848180,0.62657,3192.1,3191.8,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738211848386,0.62661,3192.0,3191.5,0.62668]
["bitfinex-derivatives","ETHF0:USTF0",1738211848580,3.2078,3192.2,3191.5,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738211848785,0.6266,3192.0,3191.6,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738211848987,3.2078,3192.2,3191.6,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738211849292,0.62661,3191.9,3191.6,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738211849486,0.62661,3191.9,3191.5,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738211849487,0.62661,3191.9,3191.5,1.14548]
["bitfinex-derivatives","ETHF0:USTF0",1738211849686,0.62661,3191.9,3191.6,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1738211849990,3.2078,3192.2,3191.6,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1738211850189,0.62663,3191.8,3191.6,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1738211850394,0.62659,3192.0,3191.5,1.14548]
["bitfinex-derivatives","ETHF0:USTF0",1738211850690,0.62664,3191.8,3191.5,1.14548]
["bitfinex-derivatives","ETHF0:USTF0",1738211851080,3.32048101,3192.1,3191.5,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738211851285,0.62673,3191.3,3191.2,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738211854589,3.2078,3191.3,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211854780,1.0639,3191.6,3188.9,3.32048101]
["bitfinex-derivatives","ETHF0:USTF0",1738211854781,3.8348,3189.9,3189.6,4.50922315]
["bitfinex-derivatives","ETHF0:USTF0",1738211854982,3.2078,3189.9,3189.7,0.62704]
["bitfinex-derivatives","ETHF0:USTF0",1738211855694,3.2078,3189.9,3189.7,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1738211855896,3.2078,3189.9,3189.8,0.62702]
["bitfinex-derivatives","ETHF0:USTF0",1738211856194,0.00470255,3190.1,3190.0,0.62698]
["bitfinex-derivatives","ETHF0:USTF0",1738211856391,0.63167255,3190.1,3189.6,3.88217315]
["bitfinex-derivatives","ETHF0:USTF0",1738211856596,0.62699,3190.0,3189.7,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1738211856893,3.2078,3189.9,3189.7,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1738211857287,3.2078,3189.9,3189.7,0.62704]
["bitfinex-derivatives","ETHF0:USTF0",1738211857488,3.2078,3189.9,3189.6,3.88217315]
["bitfinex-derivatives","ETHF0:USTF0",1738211857489,3.2078,3189.9,3189.8,0.62702]
["bitfinex-derivatives","ETHF0:USTF0",1738211858992,0.00470255,3190.1,3190.0,0.62698]
["bitfinex-derivatives","ETHF0:USTF0",1738211859196,0.00470255,3190.1,3189.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1738211859496,0.63167255,3190.1,3189.8,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1738211859697,0.00470255,3190.1,3189.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1738211859888,0.63166255,3190.1,3189.8,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1738211860293,0.00470255,3190.1,3189.8,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1738211860888,0.00470255,3190.1,3189.9,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1738211861193,0.00470255,3190.1,3189.6,3.88217315]
["bitfinex-derivatives","ETHF0:USTF0",1738211861391,0.00470255,3190.1,3189.9,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1738211861998,0.00470255,3190.1,3190.0,0.62698]
["bitfinex-derivatives","ETHF0:USTF0",1738211862589,0.00470255,3190.1,3189.9,0.62698]
["bitfinex-derivatives","ETHF0:USTF0",1738211862894,0.00470255,3190.1,3190.0,0.62698]
["bitfinex-derivatives","ETHF0:USTF0",1738211864996,0.00470255,3190.1,3190.0,8.83478]
["bitfinex-derivatives","ETHF0:USTF0",1738211865395,1.0196,3191.1,3191.0,0.62679]
["bitfinex-derivatives","ETHF0:USTF0",1738211866202,0.62682,3190.9,3190.6,0.62686]
["bitfinex-derivatives","ETHF0:USTF0",1738211866493,3.2078,3190.8,3190.7,0.63154255]
["bitfinex-derivatives","ETHF0:USTF0",1738211867292,2.74150331,3191.0,3190.7,0.63154255]
["bitfinex-derivatives","ETHF0:USTF0",1738211867293,3.2078,3191.2,3190.7,5.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738211867497,0.00470255,3191.4,3191.3,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1738211869405,0.00470255,3191.4,3191.0,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738211869595,3.2078,3191.2,3191.0,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738211869796,3.2078,3191.2,3191.0,1.15788]
["bitfinex-derivatives","ETHF0:USTF0",1738211869991,3.2078,3191.2,3191.1,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1738211880702,0.00470255,3191.4,3191.3,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1738211881503,0.00470255,3191.4,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211881714,0.00470255,3191.4,3191.2,0.62674]
["bitfinex-derivatives","ETHF0:USTF0",1738211882311,0.00470255,3191.4,3190.7,3.85518789]
["bitfinex-derivatives","ETHF0:USTF0",1738211882508,0.00470255,3191.4,3191.2,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1738211883009,0.00470255,3191.4,3191.3,3.83453]
["bitfinex-derivatives","ETHF0:USTF0",1738211883209,3.2078,3192.6,3191.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211883404,0.5084,3192.5,3191.8,1.56658]
["bitfinex-derivatives","ETHF0:USTF0",1738211883605,0.5084,3192.5,3192.3,0.62652]
["bitfinex-derivatives","ETHF0:USTF0",1738211884118,0.5084,3192.5,3191.8,1.56658]
["bitfinex-derivatives","ETHF0:USTF0",1738211884310,0.51310255,3192.5,3191.8,1.56658]
["bitfinex-derivatives","ETHF0:USTF0",1738211884608,0.51310255,3192.5,3192.3,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738211884914,0.51310255,3192.5,3191.7,6.52878534]
["bitfinex-derivatives","ETHF0:USTF0",1738211885112,0.51310255,3192.5,3192.4,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1738211885113,0.00470255,3192.5,3192.4,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1738211885315,0.00470255,3192.5,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738211885508,0.00470255,3192.5,3187.6,5.84760077]
["bitfinex-derivatives","ETHF0:USTF0",1738211885509,3.2078,3191.8,3191.5,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738211885813,1.0537,3191.7,3191.3,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1738211886217,0.62673,3191.3,3190.7,0.63153255]
["bitfinex-derivatives","ETHF0:USTF0",1738211886419,3.2078,3191.4,3190.7,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738211886608,0.62675,3191.2,3190.8,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738211886908,3.2078,3191.4,3190.7,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738211887116,0.62679,3191.0,3190.7,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738211887306,0.5264,3190.9,3190.7,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738211887708,1.15321,3190.9,3190.7,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738211888416,0.5264,3190.9,3190.7,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738211890418,1.15322,3190.9,3190.7,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738211890618,0.5264,3190.9,3190.7,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738211891216,0.5264,3190.9,3190.7,0.63153255]
["bitfinex-derivatives","ETHF0:USTF0",1738211891915,0.62682,3190.8,3190.7,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738211892117,0.62691,3190.4,3190.0,0.62696]
["bitfinex-derivatives","ETHF0:USTF0",1738211892310,0.62691,3190.4,3189.7,6.46779366]
["bitfinex-derivatives","ETHF0:USTF0",1738211892517,0.5262,3190.3,3190.2,0.62694]
["bitfinex-derivatives","ETHF0:USTF0",1738211892923,0.5262,3190.3,3190.1,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738211893626,0.5262,3190.3,3190.1,0.62694]
["bitfinex-derivatives","ETHF0:USTF0",1738211893917,0.5262,3190.3,3189.9,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738211894119,0.5262,3190.3,3190.2,0.62694]
["bitfinex-derivatives","ETHF0:USTF0",1738211894419,0.00470255,3190.5,3190.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1738211897318,0.00470255,3190.5,3190.4,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1738211897716,0.00470255,3190.5,3190.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1738211910528,0.00470255,3190.5,3190.4,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1738211910830,3.2078,3191.4,3191.3,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1738211911027,3.2078,3192.3,3191.6,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738211911229,1.0499,3192.2,3191.9,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1738211911424,1.0499,3192.2,3192.0,0.62658]
["bitfinex-derivatives","ETHF0:USTF0",1738211911929,1.0499,3192.2,3192.1,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738211912735,0.00470255,3192.4,3191.9,2.74109366]
["bitfinex-derivatives","ETHF0:USTF0",1738211912935,0.00470255,3192.4,3192.3,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738211913830,0.00470255,3192.4,3192.3,5.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738211913831,2.55e-06,3192.4,3192.3,5.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738211914230,3.2078,3193.6,3192.3,5.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738211914231,3.2078,3193.6,3192.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738211914430,1.0107,3193.7,3193.2,2.74109366]
["bitfinex-derivatives","ETHF0:USTF0",1738211914632,1.0107,3193.7,3193.6,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1738211918736,0.00470255,3194.0,3193.5,3.31538458]
["bitfinex-derivatives","ETHF0:USTF0",1738211918929,0.00470255,3194.0,3193.9,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1738211919134,0.00470255,3194.0,3193.4,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738211919439,0.00470255,3194.0,3193.9,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1738211943156,0.00470255,3194.0,3193.4,2.74004242]
["bitfinex-derivatives","ETHF0:USTF0",1738211943357,0.54440255,3194.0,3193.4,2.74004242]
["bitfinex-derivatives","ETHF0:USTF0",1738211943655,0.54440255,3194.0,3193.9,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1738211943851,0.54440255,3194.0,3193.4,2.74004242]
["bitfinex-derivatives","ETHF0:USTF0",1738211944057,0.54440255,3194.0,3193.8,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1738211944449,0.54440255,3194.0,3193.9,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1738211944652,0.00470255,3194.0,3193.9,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1738211949248,0.00470255,3194.0,3193.9,1.14522]
["bitfinex-derivatives","ETHF0:USTF0",1738211949752,0.00470255,3194.0,3193.9,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1738211954068,0.00470255,3194.0,3193.6,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1738211954069,0.63091255,3194.0,3193.6,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1738211954258,3.2078,3193.7,3193.4,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738211954464,0.5224,3193.6,3193.4,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738211955769,0.5224,3193.6,3193.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738211957965,3.2078,3193.7,3193.4,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738211958267,3.2078,3193.7,3193.6,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738211961072,1.0311,3193.9,3193.8,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738211961664,3.76643987,3193.9,3193.4,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738211961866,3.7223,3193.8,3193.5,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738211962173,3.7223,3193.8,3193.4,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738211962477,4.34855,3193.8,3193.4,0.63100255]
["bitfinex-derivatives","ETHF0:USTF0",1738211962974,4.34855,3193.8,3193.4,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738211963179,4.34855,3193.8,3193.5,0.62629]
["bitfinex-derivatives","ETHF0:USTF0",1738211963372,0.62626,3193.7,3193.4,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738211963679,0.62626,3193.7,3193.4,0.63101255]
["bitfinex-derivatives","ETHF0:USTF0",1738211964264,2.73533987,3193.6,3192.6,1.56618]
["bitfinex-derivatives","ETHF0:USTF0",1738211964469,3.2078,3192.9,3192.3,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1738211964666,0.5343,3192.8,3192.2,0.40679012]
["bitfinex-derivatives","ETHF0:USTF0",1738211964870,1.0693,3192.8,3192.2,0.40679012]
["bitfinex-derivatives","ETHF0:USTF0",1738211965069,3.2078,3192.5,3192.3,0.62652]
["bitfinex-derivatives","ETHF0:USTF0",1738211965572,2.73533987,3192.4,3192.1,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738211965967,4.03233987,3192.4,3192.1,0.63126255]
["bitfinex-derivatives","ETHF0:USTF0",1738211966278,4.03233987,3192.4,3192.2,0.62654]
["bitfinex-derivatives","ETHF0:USTF0",1738211966579,0.5205,3192.3,3192.2,0.62654]
["bitfinex-derivatives","ETHF0:USTF0",1738211966766,0.5205,3192.3,3192.1,0.63126255]
["bitfinex-derivatives","ETHF0:USTF0",1738211966971,1.14705,3192.3,3192.1,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738211967476,0.5205,3192.3,3192.1,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738211967677,0.5124,3192.2,3192.1,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738211968373,1.13895,3192.2,3192.1,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738211968573,0.5124,3192.2,3192.1,0.00470255]
["bitfinex-derivatives","ETHF0:USTF0",1738211968773,0.5124,3192.2,3192.1,0.63127255]
["bitfinex-derivatives","ETHF0:USTF0",1738211969080,3.2078,3192.5,3192.4,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1738211969579,0.00470255,3192.6,3192.5,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1738211973081,0.00470255,3192.6,3192.5,3.36182987]
["bitfinex-derivatives","ETHF0:USTF0",1738211974079,3.2078,3193.3,3193.2,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1738211975287,0.00470255,3193.6,3193.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738211975887,1e-08,3193.6,3193.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738211977293,1e-08,3193.6,3193.5,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1738211979896,1e-08,3193.6,3193.5,6.1415]
["bitfinex-derivatives","ETHF0:USTF0",1738211980291,0.4934,3195.0,3193.5,5.5152]
["bitfinex-derivatives","ETHF0:USTF0",1738211980495,0.4934,3195.0,3194.9,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1738211980893,0.4934,3195.0,3194.3,1.56534]
["bitfinex-derivatives","ETHF0:USTF0",1738211980894,0.4934,3195.0,3194.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738211981087,3.2078,3194.9,3194.3,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1738211981395,3.2078,3194.9,3194.8,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738211981591,0.00469491,3194.9,3194.8,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738211982984,0.00469491,3194.9,3194.5,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1738211983189,0.00469491,3194.9,3194.6,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1738211983896,0.00469491,3194.9,3194.8,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738211984087,0.00469491,3194.9,3194.7,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1738211984288,0.00469491,3194.9,3194.8,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738211992393,0.00469491,3194.9,3194.8,1.69484]
["bitfinex-derivatives","ETHF0:USTF0",1738212003516,0.00469491,3194.9,3194.8,1.17084]
["bitfinex-derivatives","ETHF0:USTF0",1738212006700,0.00469491,3194.9,3194.8,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738212009315,4.91e-06,3194.9,3194.8,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738212009510,1.5309,3195.7,3195.6,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1738212009511,1.0321,3195.7,3195.6,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1738212009708,1.0321,3195.7,3195.6,3.36122987]
["bitfinex-derivatives","ETHF0:USTF0",1738212010210,3.2078,3196.2,3196.1,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738212010416,3.2078,3196.4,3195.8,2.73533987]
["bitfinex-derivatives","ETHF0:USTF0",1738212010715,0.5299,3196.3,3196.1,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1738212011122,0.5299,3196.3,3195.8,2.74003478]
["bitfinex-derivatives","ETHF0:USTF0",1738212011416,0.5299,3196.3,3196.1,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1738212011606,0.5299,3196.3,3196.0,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738212011809,0.62582,3196.0,3195.8,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212012013,4.2849,3195.9,3194.9,2.73533987]
["bitfinex-derivatives","ETHF0:USTF0",1738212012412,4.2849,3195.9,3195.8,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738212012614,4.2849,3195.9,3195.5,2.73533987]
["bitfinex-derivatives","ETHF0:USTF0",1738212012818,4.2849,3195.9,3195.8,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738212014310,4.2849,3195.9,3195.6,0.62588]
["bitfinex-derivatives","ETHF0:USTF0",1738212014715,4.2849,3195.9,3195.7,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738212015319,4.2849,3195.9,3195.8,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738212016216,4.2849,3195.9,3195.6,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1738212016417,4.2849,3195.9,3195.5,2.74003478]
["bitfinex-derivatives","ETHF0:USTF0",1738212017722,4.2849,3195.9,3195.8,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738212018119,4.2849,3195.9,3195.5,2.74003478]
["bitfinex-derivatives","ETHF0:USTF0",1738212018325,0.5395,3195.8,3195.5,2.74003478]
["bitfinex-derivatives","ETHF0:USTF0",1738212018739,0.5395,3195.8,3195.7,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1738212022121,0.5395,3195.8,3195.5,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212022426,0.5395,3195.8,3195.5,0.63058491]
["bitfinex-derivatives","ETHF0:USTF0",1738212022822,0.5395,3195.8,3195.5,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212023023,0.5395,3195.8,3195.5,0.63059491]
["bitfinex-derivatives","ETHF0:USTF0",1738212023223,1.16536,3195.8,3195.5,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212023431,0.62587,3195.7,3195.3,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1738212023625,3.2078,3195.5,3195.3,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1738212025628,3.2078,3195.5,3195.2,2.73533987]
["bitfinex-derivatives","ETHF0:USTF0",1738212025931,3.2078,3195.5,3195.1,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212026125,3.2078,3195.5,3195.1,0.63066491]
["bitfinex-derivatives","ETHF0:USTF0",1738212026831,3.83371,3195.5,3195.1,0.63066491]
["bitfinex-derivatives","ETHF0:USTF0",1738212027825,3.2078,3195.5,3195.1,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212028027,7.23513987,3195.5,3195.1,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212028224,7.23513987,3195.5,3194.3,2.73533987]
["bitfinex-derivatives","ETHF0:USTF0",1738212028432,3.2078,3194.8,3194.6,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1738212028621,1.0348,3194.7,3194.6,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1738212029021,1.0348,3194.7,3194.3,2.73533987]
["bitfinex-derivatives","ETHF0:USTF0",1738212029224,1.0348,3194.7,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738212029421,1.0348,3194.7,3194.6,2.73533987]
["bitfinex-derivatives","ETHF0:USTF0",1738212029619,0.5233,3194.7,3194.6,3.36141987]
["bitfinex-derivatives","ETHF0:USTF0",1738212030541,0.00469491,3194.8,3194.6,3.36141987]
["bitfinex-derivatives","ETHF0:USTF0",1738212030542,0.00469491,3194.8,3194.7,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1738212033831,3.21249491,3194.8,3194.6,2.73533987]
["bitfinex-derivatives","ETHF0:USTF0",1738212034033,0.5326,3194.7,3194.3,2.73533987]
["bitfinex-derivatives","ETHF0:USTF0",1738212034229,0.5326,3194.7,3194.2,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212034733,0.5326,3194.7,3194.5,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1738212034936,0.5326,3194.7,3194.3,2.73533987]
["bitfinex-derivatives","ETHF0:USTF0",1738212035238,0.5326,3194.7,3194.4,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1738212036234,0.5326,3194.7,3194.3,2.73533987]
["bitfinex-derivatives","ETHF0:USTF0",1738212036440,0.5326,3194.7,3194.4,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1738212037237,0.5326,3194.7,3194.2,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212037645,0.5326,3194.7,3194.4,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1738212037930,0.5326,3194.7,3194.2,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212038135,0.5326,3194.7,3194.6,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738212038336,0.5326,3194.7,3194.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738212038830,0.5326,3194.7,3194.2,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212039030,0.5326,3194.7,3194.5,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1738212039530,0.5326,3194.7,3194.2,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212039934,1.15867,3194.7,3194.2,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212040236,1.15867,3194.7,3194.4,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1738212040628,0.5326,3194.7,3194.4,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1738212041031,0.5326,3194.7,3194.2,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212041232,0.5326,3194.7,3194.4,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1738212041440,0.5326,3194.7,3194.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738212042333,0.5326,3194.7,3194.3,2.73533987]
["bitfinex-derivatives","ETHF0:USTF0",1738212042538,0.5326,3194.7,3194.6,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738212047843,3.7404,3194.7,3194.6,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738212048943,3.7404,3194.7,3194.2,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212049139,0.4939,3194.6,3194.4,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1738212049342,0.5319,3194.5,3194.2,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212049536,0.62614,3194.3,3194.2,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212050143,0.62624,3193.8,3193.5,0.62629]
["bitfinex-derivatives","ETHF0:USTF0",1738212050449,1.13627,3193.7,3193.4,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738212050949,0.62631,3193.5,3193.2,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1738212051545,1.15819,3193.6,3193.1,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1738212051745,3.2078,3193.4,3193.2,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1738212052252,3.2078,3193.4,3193.0,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212052551,3.2078,3193.4,3193.1,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1738212052845,3.2078,3193.4,3193.2,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1738212053053,3.2078,3193.4,3193.0,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212053342,0.503,3193.3,3193.2,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1738212056344,3.2078,3193.4,3193.1,2.73533987]
["bitfinex-derivatives","ETHF0:USTF0",1738212056552,1.56983491,3194.8,3193.2,5.30699]
["bitfinex-derivatives","ETHF0:USTF0",1738212056553,3.2078,3193.8,3193.2,5.30699]
["bitfinex-derivatives","ETHF0:USTF0",1738212056849,3.2078,3193.8,3193.7,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1738212058646,3.2078,3193.8,3193.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738212058950,3.2078,3193.8,3193.0,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212059147,3.2078,3193.8,3193.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738212059452,3.2078,3193.8,3193.6,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1738212059644,3.2078,3193.8,3193.1,3.26863987]
["bitfinex-derivatives","ETHF0:USTF0",1738212059645,3.2078,3193.8,3193.7,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1738212059845,3.83404,3193.8,3193.4,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738212060046,3.2078,3193.8,3193.6,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738212060447,3.2078,3193.8,3193.5,0.62629]
["bitfinex-derivatives","ETHF0:USTF0",1738212060849,3.2078,3193.8,3193.6,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1738212061747,0.5127,3193.7,3193.6,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1738212067359,3.2078,3193.8,3193.7,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1738212067549,3.2078,3194.4,3193.7,2.73533987]
["bitfinex-derivatives","ETHF0:USTF0",1738212067856,1.5538,3194.7,3194.6,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738212068056,0.00469491,3194.8,3194.7,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1738212070056,8.24943987,3195.9,3194.6,2.73533987]
["bitfinex-derivatives","ETHF0:USTF0",1738212070057,4.2231,3195.9,3194.6,2.73533987]
["bitfinex-derivatives","ETHF0:USTF0",1738212070255,4.2231,3195.9,3195.7,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738212070558,4.2231,3195.9,3195.8,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738212070762,4.2231,3195.9,3195.2,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1738212071060,4.2231,3195.9,3195.1,5.94313987]
["bitfinex-derivatives","ETHF0:USTF0",1738212071252,4.22779491,3195.9,3195.2,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212071451,4.22779491,3195.9,3195.8,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738212072054,1.01999491,3195.9,3195.8,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738212073151,0.00469491,3195.9,3195.8,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738212076157,0.00469491,3195.9,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738212076158,0.00469491,3195.9,3195.7,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1738212076463,0.00469491,3195.9,3195.8,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738212077659,0.00469491,3195.9,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738212077849,0.00469491,3195.9,3195.7,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738212078556,0.00469491,3195.9,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738212078954,0.00469491,3195.9,3195.8,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738212080453,0.00469491,3195.9,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738212080759,0.63052491,3195.9,3195.7,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738212081356,0.5015,3195.8,3195.7,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738212083655,0.5015,3195.8,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738212083656,1.12735,3195.8,3195.6,0.62588]
["bitfinex-derivatives","ETHF0:USTF0",1738212083862,0.5023,3195.7,3195.6,0.62588]
["bitfinex-derivatives","ETHF0:USTF0",1738212084258,0.00469491,3195.9,3195.8,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738212084654,0.00469491,3195.9,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738212084959,0.62585,3195.8,3195.6,0.62588]
["bitfinex-derivatives","ETHF0:USTF0",1738212085461,0.5435,3195.7,3195.6,0.62588]
["bitfinex-derivatives","ETHF0:USTF0",1738212086559,0.00469491,3195.9,3195.8,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738212089163,0.00469491,3195.9,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738212089363,0.62588,3195.7,3195.6,0.62588]
["bitfinex-derivatives","ETHF0:USTF0",1738212089663,0.00469491,3195.9,3195.5,3.83369]
["bitfinex-derivatives","ETHF0:USTF0",1738212089853,0.62589,3195.6,3195.5,3.83369]
["bitfinex-derivatives","ETHF0:USTF0",1738212090253,0.5293,3195.8,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738212090465,1.15515,3195.8,3195.7,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1738212090667,0.62588,3195.7,3195.6,0.62588]
["bitfinex-derivatives","ETHF0:USTF0",1738212090963,0.62588,3195.7,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738212091160,0.5046,3195.6,3195.5,3.83369]
["bitfinex-derivatives","ETHF0:USTF0",1738212091467,0.5046,3195.6,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738212091664,0.5046,3195.6,3195.5,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1738212093164,1.13049,3195.6,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738212093664,0.5046,3195.6,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738212094368,1.13049,3195.6,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738212096763,3.86582987,3195.6,3195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738212097567,0.62592,3195.4,3195.3,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1738212098260,0.5377,3195.5,3195.2,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212098571,0.62594,3195.4,3195.3,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1738212099871,1.16362,3195.5,3195.4,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1738212101966,0.62594,3195.3,3195.2,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212102166,6.56907987,3195.3,3195.2,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212102964,6.56907987,3195.3,3195.2,0.00339367]
["bitfinex-derivatives","ETHF0:USTF0",1738212103370,11.56907987,3195.3,3195.2,0.00339367]
["bitfinex-derivatives","ETHF0:USTF0",1738212103570,11.56907987,3195.3,3195.2,0.00244625]
["bitfinex-derivatives","ETHF0:USTF0",1738212104566,10.94313987,3195.3,3194.9,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1738212104770,0.626,3195.0,3194.9,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1738212105175,0.626,3195.1,3195.0,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1738212105468,0.626,3195.1,3195.0,0.420996]
["bitfinex-derivatives","ETHF0:USTF0",1738212106777,0.62601,3195.0,3194.9,0.62601]
["bitfinex-derivatives","ETHF0:USTF0",1738212106979,0.62604,3194.8,3194.7,0.63074491]
["bitfinex-derivatives","ETHF0:USTF0",1738212107674,1.12933,3194.9,3194.8,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1738212108472,0.5033,3194.9,3194.7,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212108673,1.13944,3194.8,3194.7,0.63074491]
["bitfinex-derivatives","ETHF0:USTF0",1738212109368,1.13944,3194.8,3194.7,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212110477,0.5134,3194.8,3193.6,2.73533987]
["bitfinex-derivatives","ETHF0:USTF0",1738212110668,0.6262,3194.0,3193.9,0.62621]
["bitfinex-derivatives","ETHF0:USTF0",1738212110871,0.62623,3193.9,3193.8,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738212111077,0.5151,3194.2,3193.7,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738212111275,3.83391,3194.5,3193.7,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738212111578,4.36191,3194.5,3194.4,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1738212112082,3.2078,3194.5,3194.4,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1738212114082,0.62608,3194.6,3194.0,2.62858]
["bitfinex-derivatives","ETHF0:USTF0",1738212114377,0.62608,3194.6,3194.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738212114774,0.00469491,3194.8,3194.1,1.56546]
["bitfinex-derivatives","ETHF0:USTF0",1738212114979,0.00469491,3194.8,3194.7,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1738212118281,0.62609,3194.6,3194.4,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1738212118472,1.05009491,3194.8,3194.2,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738212118669,0.62607,3194.7,3194.5,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1738212119278,0.62607,3194.7,3194.5,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738212120077,0.62608,3194.6,3194.5,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738212120581,0.62607,3194.7,3194.6,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738212121975,0.00469491,3194.8,3194.7,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1738212123077,0.00469491,3194.8,3194.7,1.63976]
["bitfinex-derivatives","ETHF0:USTF0",1738212125379,0.00469491,3194.8,3194.7,4.84756]
["bitfinex-derivatives","ETHF0:USTF0",1738212125579,3.2078,3195.5,3195.4,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1738212125880,0.25091493,3195.8,3195.7,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1738212126182,0.25091493,3195.8,3195.3,2.73533987]
["bitfinex-derivatives","ETHF0:USTF0",1738212126372,0.25091493,3195.8,3195.7,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1738212126580,4.34811,3196.0,3195.8,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1738212126771,3.7223,3196.0,3195.7,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738212126977,0.62586,3195.8,3195.6,0.62588]
["bitfinex-derivatives","ETHF0:USTF0",1738212127176,0.4998,3195.9,3195.4,1.08279491]
["bitfinex-derivatives","ETHF0:USTF0",1738212127485,1.12564,3195.9,3195.7,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738212127680,0.4998,3195.9,3195.4,1.08279491]
["bitfinex-derivatives","ETHF0:USTF0",1738212127889,1.12563,3195.9,3195.7,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1738212128784,1.12563,3195.9,3195.8,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738212129081,1.12563,3195.9,3195.7,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1738212129386,1.12563,3195.9,3195.8,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738212129588,0.62583,3195.9,3195.8,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738212129884,1.13823,3195.9,3195.8,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738212133087,0.5124,3195.9,3195.8,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738212133687,1.13823,3195.9,3195.8,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738212134086,0.5124,3195.9,3195.8,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738212135879,0.5124,3195.9,3195.7,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1738212136082,1.13823,3195.9,3195.8,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738212137390,1.14021779,3195.9,3195.8,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738212139093,0.62585,3195.8,3195.7,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738212140591,1.14022779,3195.9,3195.5,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1738212140787,1.14022779,3195.9,3195.8,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738212141498,1.14022779,3195.9,3195.7,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738212142091,1.14022779,3195.9,3195.8,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738212143190,0.51438779,3195.9,3195.8,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738212143392,0.00198779,3195.9,3195.8,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738212151807,3.7362,3196.8,3196.7,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1738212152004,3.7362,3196.8,3196.4,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738212152208,3.7362,3196.8,3196.0,2.73533987]
["bitfinex-derivatives","ETHF0:USTF0",1738212152408,3.7362,3196.8,3196.2,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1738212152409,0.62573,3196.4,3196.2,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1738212152807,0.5469,3196.3,3196.2,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1738212153109,3.7362,3196.8,3196.0,2.73533987]
["bitfinex-derivatives","ETHF0:USTF0",1738212153110,0.00469491,3196.6,3196.0,2.73533987]
["bitfinex-derivatives","ETHF0:USTF0",1738212153308,0.00469491,3196.6,3196.4,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1738212153709,0.63039491,3196.6,3196.4,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1738212154317,0.63039491,3196.6,3196.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738212154518,0.63039491,3196.6,3196.4,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1738212155314,0.63039491,3196.6,3196.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738212155315,0.63039491,3196.6,3196.5,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738212155816,0.00469491,3196.6,3196.5,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738212156011,0.63038491,3196.6,3196.5,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738212156406,0.62571,3196.5,3196.4,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1738212157115,0.00469491,3196.6,3196.5,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738212157707,0.63038491,3196.6,3196.5,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738212158516,0.00469491,3196.6,3196.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738212158720,3.2078,3196.4,3195.6,4.77252]
["bitfinex-derivatives","ETHF0:USTF0",1738212158918,0.62575,3196.3,3196.1,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1738212159119,5.94313987,3196.4,3196.1,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1738212159120,1.15878,3196.2,3196.1,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1738212159322,1.67058,3196.2,3196.1,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1738212159618,0.62579,3196.1,3196.0,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738212161519,1.67057,3196.2,3196.1,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738212163219,1.0448,3196.2,3195.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1738212163518,0.6258,3196.1,3196.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738212164114,1.0448,3196.2,3195.4,1.56950491]
["bitfinex-derivatives","ETHF0:USTF0",1738212164318,0.62584,3195.9,3195.8,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1738212164722,3.2078,3196.0,3195.4,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212164922,0.62584,3195.9,3195.8,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1738212165316,0.62585,3195.8,3195.7,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738212165524,3.2078,3196.0,3195.4,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212165821,0.5223,3195.9,3195.8,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1738212166020,3.83361,3196.0,3195.9,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1738212166625,3.2078,3196.4,3195.8,1.56461]
["bitfinex-derivatives","ETHF0:USTF0",1738212166823,3.2078,3196.4,3196.3,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738212167025,0.00469491,3196.6,3196.5,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738212167728,0.00469491,3196.6,3196.5,1.16321]
["bitfinex-derivatives","ETHF0:USTF0",1738212169228,0.00469491,3196.6,3196.5,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738212169726,0.00469491,3196.6,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738212170023,0.00469491,3196.6,3196.4,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1738212171716,0.00469491,3196.6,3196.5,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738212172122,0.63039491,3196.6,3196.4,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1738212172922,0.63039491,3196.6,3196.5,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738212174228,0.00469491,3196.6,3195.5,1.56476]
["bitfinex-derivatives","ETHF0:USTF0",1738212174424,5.94313987,3196.4,3195.5,2.56776]
["bitfinex-derivatives","ETHF0:USTF0",1738212174632,7.22913987,3196.4,3195.7,1.56467]
["bitfinex-derivatives","ETHF0:USTF0",1738212174929,0.62575,3196.3,3196.2,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1738212175231,7.85487987,3196.4,3196.3,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738212176028,6.56887987,3196.4,3196.3,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738212176231,4.4938,3196.4,3196.3,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738212177632,7.22913987,3196.4,3195.6,4.77251]
["bitfinex-derivatives","ETHF0:USTF0",1738212177831,1.0658,3196.3,3196.1,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1738212178022,1.0658,3196.3,3196.2,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1738212178023,1.69156,3196.3,3196.2,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1738212179028,1.0658,3196.3,3196.2,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1738212179230,0.5335,3196.3,3196.2,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1738212179733,4.4938,3196.4,3195.7,4.30000987]
["bitfinex-derivatives","ETHF0:USTF0",1738212179940,3.2078,3196.4,3196.3,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738212182231,3.2078,3196.4,3195.7,3.24753987]
["bitfinex-derivatives","ETHF0:USTF0",1738212182537,0.62577,3196.2,3196.1,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1738212182733,3.2078,3196.4,3195.9,1.56457]
["bitfinex-derivatives","ETHF0:USTF0",1738212182938,3.2078,3196.4,3196.3,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738212183737,0.62572,3196.5,3196.4,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1738212186334,0.00469491,3196.6,3195.9,1.56457]
["bitfinex-derivatives","ETHF0:USTF0",1738212186532,1.12445,3196.4,3196.3,0.62574]
["bitfinex-derivatives","ETHF0:USTF0",1738212186932,0.4987,3196.4,3196.3,0.62574]
["bitfinex-derivatives","ETHF0:USTF0",1738212187136,0.00469491,3196.6,3196.0,2.73533987]
["bitfinex-derivatives","ETHF0:USTF0",1738212187332,0.00469491,3196.6,3196.5,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738212188432,0.00469491,3196.6,3196.5,0.43071448]
["bitfinex-derivatives","ETHF0:USTF0",1738212188637,0.63038491,3196.6,3196.5,0.43071448]
["bitfinex-derivatives","ETHF0:USTF0",1738212188930,0.62571,3196.5,3196.3,0.62574]
["bitfinex-derivatives","ETHF0:USTF0",1738212189131,0.62574,3196.4,3196.3,0.62574]
["bitfinex-derivatives","ETHF0:USTF0",1738212189328,1.13914,3196.4,3196.3,0.62574]
["bitfinex-derivatives","ETHF0:USTF0",1738212190042,0.5134,3196.4,3196.3,0.62574]
["bitfinex-derivatives","ETHF0:USTF0",1738212191043,1.13913,3196.4,3196.3,0.62574]
["bitfinex-derivatives","ETHF0:USTF0",1738212192544,0.5134,3196.4,3195.8,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1738212192735,1.13914,3196.4,3196.3,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738212195739,4.34694,3196.4,3196.3,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738212196837,3.2078,3196.4,3196.3,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738212197036,1.28969491,3196.6,3196.5,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738212200643,0.00469491,3196.6,3196.5,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738212201841,0.00469491,3196.6,3196.4,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1738212202045,0.62572,3196.5,3196.4,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1738212202245,1.12132,3196.5,3196.4,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1738212202449,1.12132,3196.5,3196.4,0.27909446]
["bitfinex-derivatives","ETHF0:USTF0",1738212202742,0.4956,3196.5,3196.0,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738212202942,3.2078,3196.2,3195.4,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212203256,3.2078,3195.8,3195.7,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1738212203938,3.2078,3196.2,3196.1,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738212204248,0.00469491,3196.6,3196.5,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738212211152,3.7199,3197.4,3197.3,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738212211550,3.7199,3197.4,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738212211750,0.62555,3197.3,3197.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1738212211954,0.62557,3197.3,3197.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1738212212451,3.7199,3197.4,3196.8,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212212754,4.34544,3197.4,3197.2,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1738212213158,4.34544,3197.4,3196.8,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212213454,3.7199,3197.4,3197.3,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738212217758,0.00469491,3197.5,3197.4,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738212218064,0.00469491,3197.5,3197.4,1.14343]
["bitfinex-derivatives","ETHF0:USTF0",1738212222456,0.00469491,3197.5,3197.4,3.87876987]
["bitfinex-derivatives","ETHF0:USTF0",1738212224059,0.00469491,3197.5,3197.4,1.14343]
["bitfinex-derivatives","ETHF0:USTF0",1738212224354,0.00469491,3197.5,3197.4,3.87876987]
["bitfinex-derivatives","ETHF0:USTF0",1738212225258,0.00469491,3197.5,3197.4,1.14343]
["bitfinex-derivatives","ETHF0:USTF0",1738212225462,0.63020491,3197.5,3197.4,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738212225761,0.00469491,3197.5,3197.3,3.83335]
["bitfinex-derivatives","ETHF0:USTF0",1738212225961,1.12733,3197.4,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738212226153,0.5018,3197.4,3197.3,3.83335]
["bitfinex-derivatives","ETHF0:USTF0",1738212226856,0.00469491,3197.5,3197.4,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738212227058,0.00469491,3197.5,3197.4,3.88836987]
["bitfinex-derivatives","ETHF0:USTF0",1738212227257,0.00469491,3197.5,3197.4,4.40836987]
["bitfinex-derivatives","ETHF0:USTF0",1738212228157,0.00469491,3197.5,3197.4,1.67303]
["bitfinex-derivatives","ETHF0:USTF0",1738212228362,0.00469491,3197.5,3197.4,1.15303]
["bitfinex-derivatives","ETHF0:USTF0",1738212228556,0.00469491,3197.5,3197.4,3.88836987]
["bitfinex-derivatives","ETHF0:USTF0",1738212232661,0.00469491,3197.5,3197.4,1.15303]
["bitfinex-derivatives","ETHF0:USTF0",1738212233970,0.00469491,3197.5,3197.4,3.88836987]
["bitfinex-derivatives","ETHF0:USTF0",1738212237078,0.00469491,3197.5,3197.4,1.15303]
["bitfinex-derivatives","ETHF0:USTF0",1738212237370,0.00469491,3197.5,3197.4,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738212238073,0.53309491,3197.5,3197.4,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738212238273,0.00469491,3197.5,3197.4,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738212244772,0.00469491,3197.5,3197.4,3.36086987]
["bitfinex-derivatives","ETHF0:USTF0",1738212244976,0.00469491,3197.5,3197.4,3.85486987]
["bitfinex-derivatives","ETHF0:USTF0",1738212246775,0.00469491,3197.5,3197.4,4.36696987]
["bitfinex-derivatives","ETHF0:USTF0",1738212249078,0.00469491,3197.5,3197.4,4.36696987]
["bitfinex-derivatives","ETHF0:USTF0",1738212249273,0.00469491,3197.5,3197.4,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738212250277,0.63022491,3197.5,3197.3,3.83334]
["bitfinex-derivatives","ETHF0:USTF0",1738212250477,1.0559,3197.4,3197.3,3.83334]
["bitfinex-derivatives","ETHF0:USTF0",1738212250678,2.22113,3197.4,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738212250878,2.22113,3197.4,3197.2,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1738212250879,2.22114,3197.4,3197.2,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1738212251075,2.22114,3197.4,3197.3,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738212251274,1.5956,3197.4,3197.3,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738212254478,0.5397,3197.4,3197.3,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738212256786,0.00469491,3197.5,3197.4,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738212258077,0.00469491,3197.5,3197.4,3.36086987]
["bitfinex-derivatives","ETHF0:USTF0",1738212261087,1.5969,3198.4,3198.3,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1738212270891,3.2078,3198.5,3198.4,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1738212271491,3.83312,3198.5,3198.4,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1738212271788,3.83312,3198.5,3198.3,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1738212272186,0.62534,3198.4,3198.3,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1738212272386,3.2078,3198.5,3197.5,2.73533987]
["bitfinex-derivatives","ETHF0:USTF0",1738212272590,2.73533987,3198.3,3197.4,4.7716]
["bitfinex-derivatives","ETHF0:USTF0",1738212272799,2.73533987,3198.0,3196.9,9.02599987]
["bitfinex-derivatives","ETHF0:USTF0",1738212273093,0.62552,3197.5,3197.4,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738212273291,0.62552,3197.5,3197.3,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1738212273491,1.549,3197.4,3197.3,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1738212280391,3.2078,3197.7,3197.6,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1738212280988,3.2078,3198.2,3197.5,2.73533987]
["bitfinex-derivatives","ETHF0:USTF0",1738212281189,0.5471,3198.4,3197.8,2.73533987]
["bitfinex-derivatives","ETHF0:USTF0",1738212281494,0.5471,3198.4,3198.3,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1738212282293,3.7529,3198.6,3198.5,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1738212287806,3.2078,3198.6,3198.5,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1738212288096,0.00469491,3198.7,3198.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738212294304,0.00469491,3198.7,3198.6,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1738212300008,0.00469491,3198.7,3198.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738212300209,0.00469491,3198.7,3198.2,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1738212300411,0.62533,3198.5,3198.3,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1738212300612,1.5711,3198.4,3198.3,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1738212301209,0.00469491,3198.7,3198.2,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1738212301511,0.00469491,3198.7,3198.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738212306114,0.62997491,3198.7,3198.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738212306307,0.00469491,3198.7,3198.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738212307323,3.21249491,3198.7,3198.4,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1738212307519,2.73533987,3198.6,3197.8,2.73533987]
["bitfinex-derivatives","ETHF0:USTF0",1738212307820,2.73533987,3198.6,3197.5,3.10145]
["bitfinex-derivatives","ETHF0:USTF0",1738212307821,0.62543,3198.0,3197.9,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1738212308118,3.2078,3198.3,3198.2,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738212308710,4.33756,3198.3,3198.2,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738212308920,4.33756,3198.3,3198.1,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738212309220,6.44753987,3198.3,3197.5,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1738212309519,0.62543,3197.9,3197.8,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1738212309718,0.62543,3197.9,3197.5,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1738212309719,6.44753987,3198.3,3198.0,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1738212310022,0.62545,3197.9,3197.5,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1738212310220,1.0593,3197.8,3197.7,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1738212311422,0.5144,3197.8,3197.7,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1738212311822,3.2078,3197.9,3197.8,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1738212312920,3.2078,3198.3,3197.8,6.56858987]
["bitfinex-derivatives","ETHF0:USTF0",1738212313220,3.2078,3198.3,3198.2,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738212313623,3.2078,3198.3,3198.2,1.14728]
["bitfinex-derivatives","ETHF0:USTF0",1738212313921,3.2078,3198.3,3198.2,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738212319730,3.83317,3198.3,3198.1,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738212319924,3.2078,3198.3,3197.7,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738212320130,0.62539,3198.2,3198.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738212320325,0.62539,3198.2,3197.7,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738212320527,0.5393,3198.1,3198.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738212321632,0.5393,3198.1,3197.4,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738212321832,1.16912,3198.0,3197.4,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738212322330,0.5437,3198.0,3197.4,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738212322627,0.62544,3197.9,3197.8,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738212322830,3.83325,3197.9,3197.8,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1738212323035,3.2078,3197.9,3197.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1738212323224,0.5052,3197.8,3197.1,2.61414]
["bitfinex-derivatives","ETHF0:USTF0",1738212323428,1.13066,3197.8,3197.7,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1738212323730,0.5052,3197.8,3197.7,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1738212324127,0.62548,3197.7,3197.6,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1738212324532,0.5052,3197.8,3197.1,5.82194]
["bitfinex-derivatives","ETHF0:USTF0",1738212324733,1.13066,3197.8,3197.7,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1738212325233,0.5052,3197.8,3197.7,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1738212328742,1.13065,3197.8,3197.7,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1738212329141,0.5052,3197.8,3197.1,5.82194]
["bitfinex-derivatives","ETHF0:USTF0",1738212329435,0.62548,3197.7,3197.6,0.62548]
["bitfinex-derivatives","ETHF0:USTF0",1738212329633,1.13067,3197.8,3197.7,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1738212330237,0.5052,3197.8,3197.7,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1738212330433,1.13065,3197.8,3197.7,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1738212331039,0.5052,3197.8,3197.1,5.82194]
["bitfinex-derivatives","ETHF0:USTF0",1738212331338,3.2078,3198.3,3197.5,5.94313987]
["bitfinex-derivatives","ETHF0:USTF0",1738212331541,0.535,3198.8,3198.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738212331741,7.21913987,3199.2,3198.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738212331941,7.84432987,3199.2,3198.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738212332239,1.16021,3199.1,3198.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738212332438,0.535,3199.1,3198.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738212333143,1.16021,3199.1,3198.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738212333345,0.535,3199.1,3198.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738212333742,1.81,3199.1,3198.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738212336042,2.43521,3199.1,3198.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738212336838,1.81,3199.1,3198.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738212337341,0.62522,3199.0,3198.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738212337952,1.12632,3199.0,3198.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738212338246,0.5011,3199.0,3198.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738212338945,1.12633,3199.0,3198.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738212339246,0.5011,3199.0,3198.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738212339547,0.62525,3198.9,3198.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738212340040,1.12633,3199.0,3198.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738212340342,0.62524,3198.9,3198.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738212343839,0.5011,3199.0,3198.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738212344040,0.62526,3198.8,3198.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738212344243,0.62525,3198.9,3198.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738212344739,0.62525,3198.9,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738212344740,3.2078,3198.8,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738212344941,3.2078,3198.8,3197.9,1.56359]
["bitfinex-derivatives","ETHF0:USTF0",1738212345139,3.2078,3198.4,3198.3,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1738212345740,3.7371,3198.4,3198.3,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1738212346746,0.5293,3198.4,3198.3,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1738212348441,1.15464,3198.4,3198.3,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1738212348635,0.62538,3198.2,3198.1,0.62539]
["bitfinex-derivatives","ETHF0:USTF0",1738212348947,0.62538,3198.2,3197.8,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1738212348948,0.62536,3198.3,3197.9,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1738212349248,0.62544,3197.9,3197.8,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1738212349749,1.13532,3198.0,3197.9,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1738212350347,3.2078,3198.1,3198.0,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1738212351941,0.5293,3198.4,3198.3,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1738212352346,0.00469491,3198.7,3198.1,2.73533987]
["bitfinex-derivatives","ETHF0:USTF0",1738212352552,0.00469491,3198.7,3198.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738212353045,0.62997491,3198.7,3198.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738212355453,0.00469491,3198.7,3198.2,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1738212355744,1.13181,3198.6,3198.5,0.62531]
["bitfinex-derivatives","ETHF0:USTF0",1738212356350,0.5065,3198.6,3198.2,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1738212356557,0.6254,3198.1,3198.0,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1738212356757,0.62542,3198.0,3197.9,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1738212356947,0.62545,3197.9,3197.8,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1738212357250,1.16215,3197.9,3197.8,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1738212357450,1.0524,3197.9,3197.8,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1738212360152,1.67783,3197.9,3197.8,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1738212360457,1.67783,3197.9,3197.2,5.31612987]
["bitfinex-derivatives","ETHF0:USTF0",1738212360458,0.62546,3197.8,3197.7,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1738212360651,3.83326,3197.8,3197.7,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1738212360853,3.2078,3197.8,3197.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738212361154,0.62552,3197.5,3197.4,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1738212361461,0.62552,3197.5,3197.3,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1738212361757,1.0143,3197.4,3197.3,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1738212361951,2.73533987,3197.7,3197.6,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1738212362151,3.25103987,3197.7,3197.6,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1738212362351,3.25103987,3197.7,3197.0,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1738212362559,3.87651987,3197.7,3197.6,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1738212362859,5.14951987,3197.7,3197.6,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1738212363353,0.62549,3197.6,3197.4,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1738212363558,4.52403987,3197.7,3197.0,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1738212363851,3.87651987,3197.7,3197.6,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1738212364057,3.2078,3197.8,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738212364257,3.2078,3197.8,3197.7,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1738212364755,3.83325,3197.8,3197.7,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1738212364958,0.62547,3197.7,3197.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1738212365152,0.62549,3197.6,3197.4,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1738212365353,0.5207,3197.5,3197.4,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1738212365655,0.62554,3197.4,3197.2,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738212365959,1.14622,3197.5,3197.4,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738212366158,1.14622,3197.5,3197.3,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1738212366159,0.5207,3197.5,3197.3,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1738212366459,1.14622,3197.5,3197.4,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738212367059,0.5207,3197.5,3197.0,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1738212367260,0.5207,3197.5,3197.4,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738212368958,0.5207,3197.5,3197.0,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1738212369159,0.5083,3197.4,3197.3,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1738212369458,3.7161,3197.4,3197.0,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1738212369660,0.62555,3197.3,3197.2,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1738212369963,4.34164,3197.4,3197.2,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1738212370162,0.62555,3197.3,3197.2,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1738212370366,4.34164,3197.4,3197.3,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738212371460,0.6256,3197.1,3197.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1738212371664,6.45143987,3197.4,3196.9,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1738212371665,0.62561,3197.0,3196.9,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1738212371861,6.45143987,3197.4,3196.8,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212372061,0.6256,3197.1,3197.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1738212372257,0.62563,3196.9,3196.8,0.63033491]
["bitfinex-derivatives","ETHF0:USTF0",1738212372458,3.83343,3196.9,3196.8,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212372659,3.2078,3196.9,3196.8,0.63034491]
["bitfinex-derivatives","ETHF0:USTF0",1738212373356,3.2078,3197.6,3196.8,8.21249491]
["bitfinex-derivatives","ETHF0:USTF0",1738212373558,3.2078,3197.6,3197.5,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1738212373860,3.2078,3197.6,3196.8,5.94783478]
["bitfinex-derivatives","ETHF0:USTF0",1738212374061,3.2078,3197.6,3197.3,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738212374062,1.0515,3197.5,3197.3,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738212374263,1.67702,3197.5,3197.3,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738212374669,0.62553,3197.4,3197.3,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738212374869,1.0515,3197.5,3196.8,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212375065,1.67702,3197.5,3197.4,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738212375664,1.0515,3197.5,3197.3,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1738212375863,1.0515,3197.5,3197.2,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1738212375864,0.62555,3197.3,3197.2,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1738212376060,0.62554,3197.4,3197.2,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1738212376268,0.5386,3197.5,3197.4,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738212376673,3.2078,3197.6,3197.5,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1738212379471,3.2078,3198.0,3197.9,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1738212379774,1.271,3198.1,3198.0,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1738212380167,1.8964,3198.1,3198.0,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1738212382072,1.8964,3198.1,3197.8,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738212382476,1.8964,3198.1,3197.9,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1738212382675,1.271,3198.1,3197.8,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738212382880,3.83322,3198.0,3197.9,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1738212383176,3.83322,3198.0,3197.8,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738212383375,5.94313987,3198.0,3197.1,1.56397]
["bitfinex-derivatives","ETHF0:USTF0",1738212383574,5.94313987,3198.0,3197.4,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1738212383575,0.62551,3197.6,3197.4,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1738212383775,1.13083,3197.5,3197.3,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1738212383970,2.19323,3197.5,3197.3,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1738212384170,1.5677,3197.5,3197.2,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1738212384370,0.62555,3197.3,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738212384974,0.62555,3197.3,3197.2,3.83337]
["bitfinex-derivatives","ETHF0:USTF0",1738212385168,0.62555,3197.3,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738212385780,0.62555,3197.3,3197.2,3.83337]
["bitfinex-derivatives","ETHF0:USTF0",1738212386171,0.62555,3197.3,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738212387278,0.62559,3197.1,3197.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1738212387478,2.73533987,3197.4,3196.8,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212387479,3.2078,3197.2,3196.8,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212387675,0.5382,3197.0,3196.8,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212387870,1.12383,3196.9,3196.8,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212388070,4.36336987,3196.9,3196.8,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212388276,2.18983,3196.8,3195.7,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1738212388474,5.94313987,3195.8,3195.2,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738212388882,1.271,3195.7,3195.6,0.62588]
["bitfinex-derivatives","ETHF0:USTF0",1738212389376,1.271,3195.7,3195.2,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738212389377,1.271,3195.7,3195.3,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212389681,3.83372,3195.4,3195.3,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212390479,3.2078,3195.4,3195.3,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212390783,0.5374,3195.6,3195.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738212391376,0.62592,3195.5,3195.3,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212391575,3.2078,3195.4,3195.3,0.63063491]
["bitfinex-derivatives","ETHF0:USTF0",1738212391876,2.73533987,3195.5,3195.3,0.63062491]
["bitfinex-derivatives","ETHF0:USTF0",1738212392075,2.73533987,3195.5,3195.3,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212392275,2.73533987,3195.5,3195.4,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1738212392985,3.36124987,3195.5,3195.3,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212393582,3.2078,3195.4,3195.3,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212393986,3.2078,3195.4,3195.3,0.63063491]
["bitfinex-derivatives","ETHF0:USTF0",1738212394186,3.2078,3195.4,3195.3,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212394682,3.2078,3195.4,3195.3,0.63063491]
["bitfinex-derivatives","ETHF0:USTF0",1738212395581,3.2078,3195.4,3195.3,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212395888,3.2078,3195.4,3195.3,0.63063491]
["bitfinex-derivatives","ETHF0:USTF0",1738212396281,3.2078,3195.4,3195.3,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212396886,3.2078,3195.4,3195.3,0.63063491]
["bitfinex-derivatives","ETHF0:USTF0",1738212399190,3.2078,3195.4,3195.3,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212400290,3.83372,3195.4,3195.3,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212400692,5.10372,3195.4,3195.3,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212402794,5.10372,3195.4,3194.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738212402795,0.62607,3194.7,3194.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738212402984,5.94313987,3194.6,3194.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1738212403190,2.73533987,3194.3,3193.9,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1738212403391,3.2078,3194.1,3193.9,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1738212403593,3.2078,3194.1,3193.9,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1738212403790,3.2078,3194.1,3194.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738212405689,3.83398,3194.1,3193.9,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1738212406196,3.2078,3194.1,3194.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738212408393,3.2078,3194.1,3193.9,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1738212408601,3.83399,3194.1,3193.9,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1738212409293,3.2078,3194.1,3194.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738212413700,3.2078,3194.1,3193.7,0.63094491]
["bitfinex-derivatives","ETHF0:USTF0",1738212413701,0.62622,3193.9,3193.7,0.63094491]
["bitfinex-derivatives","ETHF0:USTF0",1738212414003,0.62622,3193.9,3193.7,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212414307,0.62624,3193.8,3193.7,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212414994,1.89524,3193.8,3193.7,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212415590,1.89524,3193.8,3193.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738212415591,0.62634,3193.3,3193.1,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1738212415803,0.62635,3193.3,3193.1,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1738212416504,0.62636,3193.2,3193.1,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1738212416798,0.5395,3193.4,3193.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738212417002,0.62635,3193.3,3193.1,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1738212417298,0.62635,3193.3,3193.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738212417299,0.5395,3193.4,3193.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738212417502,0.62636,3193.2,3193.0,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1738212418200,3.2078,3193.1,3193.0,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1738212418502,5.94313987,3193.1,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738212418704,3.2078,3192.6,3192.0,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1738212419005,3.2078,3192.6,3192.1,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738212419199,3.2078,3192.6,3192.0,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1738212419200,0.62656,3192.2,3192.0,2.20878]
["bitfinex-derivatives","ETHF0:USTF0",1738212419404,3.2078,3192.6,3192.0,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1738212419405,0.62654,3192.3,3192.0,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1738212419607,0.62654,3192.3,3192.1,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738212420400,0.63121491,3192.4,3192.2,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1738212420599,0.63121491,3192.4,3192.0,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1738212420600,0.00469491,3192.4,3192.3,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738212420909,0.00469491,3192.4,3192.3,3.36186987]
["bitfinex-derivatives","ETHF0:USTF0",1738212421203,3.2078,3193.1,3193.0,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1738212421421,3.2078,3193.1,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738212421706,3.2078,3193.1,3193.0,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1738212422105,3.2078,3193.5,3192.6,3.80423987]
["bitfinex-derivatives","ETHF0:USTF0",1738212422301,0.00469491,3193.4,3193.3,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1738212429911,0.62634,3193.3,3193.1,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1738212430810,1.13501491,3193.4,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738212431008,1.13501491,3193.4,3193.2,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1738212431315,1.13502491,3193.4,3193.3,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1738212432011,0.00469491,3193.4,3193.3,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1738212444924,0.00469491,3193.4,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738212445124,0.62638,3193.1,3193.0,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1738212445325,0.62637,3193.2,3193.0,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1738212445519,0.00469491,3193.4,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738212445520,0.62639,3193.0,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738212445726,0.4988,3193.1,3192.7,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212445927,0.62643,3192.8,3192.7,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212448928,3.36176987,3192.8,3192.7,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212453335,0.62661,3191.9,3191.8,1.13807045]
["bitfinex-derivatives","ETHF0:USTF0",1738212454131,0.6266,3192.0,3191.8,0.51144045]
["bitfinex-derivatives","ETHF0:USTF0",1738212454333,1.0291,3192.3,3191.8,0.51144045]
["bitfinex-derivatives","ETHF0:USTF0",1738212454532,0.62661,3191.9,3191.8,0.51144045]
["bitfinex-derivatives","ETHF0:USTF0",1738212456427,0.62661,3191.9,3191.7,0.62664]
["bitfinex-derivatives","ETHF0:USTF0",1738212456626,0.62666,3191.7,3191.5,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738212456837,3.2078,3192.0,3191.5,0.62669]
["bitfinex-derivatives","ETHF0:USTF0",1738212457030,0.62666,3191.7,3191.4,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1738212457229,3.2078,3192.0,3191.4,4.29483987]
["bitfinex-derivatives","ETHF0:USTF0",1738212457430,3.8344,3192.0,3191.4,4.29483987]
["bitfinex-derivatives","ETHF0:USTF0",1738212457636,3.8344,3192.0,3191.8,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1738212457831,3.8344,3192.0,3191.9,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738212458036,3.2078,3192.0,3191.9,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738212458933,3.2078,3192.4,3191.8,2.19318]
["bitfinex-derivatives","ETHF0:USTF0",1738212459133,0.5016,3192.9,3192.3,5.94313987]
["bitfinex-derivatives","ETHF0:USTF0",1738212459434,0.5016,3192.9,3192.4,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1738212459637,0.62635,3193.3,3193.1,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1738212459824,0.62638,3193.1,3192.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1738212460140,3.2078,3193.2,3192.7,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1738212460141,0.62642,3192.9,3192.7,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1738212461036,0.62642,3192.9,3192.8,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1738212461239,0.5343,3193.0,3192.5,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738212461424,0.62647,3192.7,3192.5,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1738212461628,0.62647,3192.6,3192.5,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1738212462035,0.62647,3192.6,3192.5,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738212462433,0.62647,3192.6,3192.5,1.13759]
["bitfinex-derivatives","ETHF0:USTF0",1738212463736,0.62647,3192.7,3192.5,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1738212463940,3.2078,3192.8,3192.1,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1738212464135,3.83424,3192.8,3192.6,0.62646]
["bitfinex-derivatives","ETHF0:USTF0",1738212464536,0.62645,3192.7,3192.6,0.62646]
["bitfinex-derivatives","ETHF0:USTF0",1738212464736,3.83424,3192.8,3192.6,0.62646]
["bitfinex-derivatives","ETHF0:USTF0",1738212465033,3.2078,3192.8,3192.7,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1738212465835,3.2078,3193.2,3193.1,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1738212469237,3.83415,3193.2,3193.1,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1738212469638,3.2078,3193.2,3192.9,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738212469842,3.83416,3193.2,3193.1,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1738212470135,0.63102491,3193.4,3193.2,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1738212470342,0.63102491,3193.4,3192.9,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738212470540,0.00469491,3193.4,3193.2,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1738212471042,0.62633,3193.3,3193.2,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1738212472743,0.00469491,3193.4,3192.9,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738212473240,0.62637,3193.2,3193.0,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1738212473545,3.2078,3193.3,3193.0,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1738212473732,1.14027,3193.1,3193.0,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1738212475038,0.5139,3193.1,3193.0,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1738212475239,0.62644,3192.8,3192.7,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1738212475438,0.62643,3192.8,3192.7,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1738212475645,0.4959,3193.0,3192.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1738212475838,0.62641,3192.9,3192.8,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1738212476039,1.1223,3193.0,3192.9,0.62641]
["bitfinex-derivatives","ETHF0:USTF0",1738212476742,0.62641,3192.9,3192.8,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1738212477841,0.62645,3192.7,3192.5,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1738212478041,3.712,3192.9,3192.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738212478335,0.5458,3192.6,3192.5,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1738212483340,3.2078,3192.9,3192.8,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1738212484547,3.7523,3193.3,3193.2,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1738212484950,3.2078,3193.3,3193.2,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1738212486344,3.2078,3193.3,3192.8,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1738212486551,0.5124,3193.2,3193.1,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1738212487752,3.2078,3193.3,3193.2,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1738212496165,0.00469491,3193.4,3193.3,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1738212503778,0.62634,3193.3,3193.2,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1738212504177,0.63101491,3193.4,3193.3,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1738212506179,0.00469491,3193.4,3193.3,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1738212514582,0.00469491,3193.4,3193.3,5.62633]
["bitfinex-derivatives","ETHF0:USTF0",1738212514887,0.5,3194.5,3194.4,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1738212515883,0.62612,3194.4,3194.2,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738212516090,0.62614,3194.3,3194.2,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738212516280,0.62616,3194.2,3194.1,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212516579,1.16526,3194.2,3194.1,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212516980,0.5391,3194.2,3194.1,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212517180,1.16526,3194.2,3194.1,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212519287,1.16526,3194.2,3194.1,0.63087491]
["bitfinex-derivatives","ETHF0:USTF0",1738212519883,1.16526,3194.2,3194.1,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212520087,1.16526,3194.2,3194.1,0.63087491]
["bitfinex-derivatives","ETHF0:USTF0",1738212521483,1.16526,3194.2,3194.1,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212523286,1.16526,3194.2,3194.1,0.63087491]
["bitfinex-derivatives","ETHF0:USTF0",1738212524690,1.16526,3194.2,3194.1,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212526495,2.42926,3194.2,3194.1,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212532891,0.5391,3194.2,3194.1,0.63087491]
["bitfinex-derivatives","ETHF0:USTF0",1738212533096,3.2078,3194.3,3194.2,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738212533299,3.2078,3194.3,3194.2,1.66556]
["bitfinex-derivatives","ETHF0:USTF0",1738212533602,3.2078,3194.3,3194.2,2.19006]
["bitfinex-derivatives","ETHF0:USTF0",1738212536604,5.94313987,3194.3,3194.1,0.63085491]
["bitfinex-derivatives","ETHF0:USTF0",1738212536797,0.62616,3194.2,3194.1,0.63085491]
["bitfinex-derivatives","ETHF0:USTF0",1738212538104,5.94313987,3194.3,3194.2,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738212538407,3.2078,3194.3,3194.2,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738212538606,3.2078,3194.3,3194.2,1.69996]
["bitfinex-derivatives","ETHF0:USTF0",1738212539908,3.2078,3194.7,3194.3,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1738212540209,3.2078,3194.7,3194.6,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738212540502,3.707,3194.7,3194.6,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738212541806,3.707,3194.7,3194.4,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1738212542209,0.62609,3194.6,3194.5,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1738212542396,3.707,3194.7,3194.4,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1738212542703,0.6261,3194.5,3194.4,1.16681]
["bitfinex-derivatives","ETHF0:USTF0",1738212543613,0.62609,3194.6,3194.5,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1738212543909,3.707,3194.7,3194.4,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1738212544107,2.73533987,3194.6,3194.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1738212544309,0.62614,3194.4,3194.3,0.62613]
["bitfinex-derivatives","ETHF0:USTF0",1738212545109,2.73533987,3194.6,3194.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1738212545304,0.62611,3194.5,3194.4,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1738212545906,0.62613,3194.4,3194.3,0.62613]
["bitfinex-derivatives","ETHF0:USTF0",1738212546613,3.83388,3194.7,3194.6,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738212547113,3.2078,3194.7,3194.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1738212547306,0.6261,3194.6,3194.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1738212547505,0.6261,3194.6,3194.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738212548111,3.2078,3194.7,3194.6,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738212551216,0.00469491,3194.8,3194.7,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1738212552414,0.00469491,3194.8,3194.7,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1738212555722,0.63074491,3194.8,3194.7,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1738212556218,1.12594491,3194.8,3194.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1738212556418,1.12594491,3194.8,3194.6,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1738212556419,1.66634491,3194.8,3194.6,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1738212557222,3.2078,3194.7,3194.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738212557424,2.73533987,3194.6,3194.1,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212557729,4.62142987,3194.6,3194.4,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1738212558026,4.62142987,3194.6,3194.1,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212558027,0.5099,3194.5,3194.2,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1738212558421,0.62613,3194.4,3194.2,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1738212558621,2.73533987,3194.3,3194.2,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1738212558922,2.73533987,3194.3,3194.1,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212558923,6.47653987,3194.3,3194.1,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212559123,0.5387,3194.2,3192.9,1.56602]
["bitfinex-derivatives","ETHF0:USTF0",1738212559421,5.94313987,3193.6,3193.0,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1738212559629,1.0551,3193.5,3193.1,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1738212559823,1.0551,3193.5,3193.0,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1738212560016,1.0551,3193.5,3193.4,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738212560216,1.0551,3193.5,3193.0,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1738212560217,3.2078,3193.6,3193.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738212562333,3.2078,3193.6,3193.0,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1738212562532,3.2078,3193.6,3193.4,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738212562741,3.83408,3193.6,3193.4,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738212563527,3.2078,3193.6,3193.4,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738212564628,3.2078,3193.6,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738212565137,3.2078,3193.6,3193.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738212568337,1.13954,3193.8,3193.6,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1738212568538,3.2078,3193.7,3193.6,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1738212569134,3.2078,3193.7,3193.0,1.56599]
["bitfinex-derivatives","ETHF0:USTF0",1738212569333,0.62628,3193.6,3193.0,1.56599]
["bitfinex-derivatives","ETHF0:USTF0",1738212569639,0.5243,3193.5,3193.4,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738212571431,0.5243,3193.5,3193.3,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738212571632,1.13191,3193.4,3193.2,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1738212571940,0.5056,3193.4,3193.3,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1738212572237,3.2078,3193.7,3193.6,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738212574642,3.83406,3193.7,3193.6,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738212575840,0.62631,3193.5,3193.3,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738212576038,0.5133,3193.4,3193.3,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738212576540,1.13963,3193.4,3192.9,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1738212576840,0.5245,3193.3,3192.9,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1738212577643,0.5245,3193.3,3193.2,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1738212578139,0.5245,3193.3,3192.9,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1738212578334,6.46763987,3193.3,3192.3,2.73533987]
["bitfinex-derivatives","ETHF0:USTF0",1738212578642,6.46763987,3193.3,3193.0,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1738212578841,0.62637,3193.1,3193.0,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1738212580435,0.62636,3193.2,3193.1,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1738212581044,7.09397987,3193.3,3193.2,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1738212581243,3.7323,3193.3,3193.2,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1738212584540,3.2078,3193.3,3193.2,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1738212584741,0.00469491,3193.5,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738212585043,0.00469491,3193.5,3193.4,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738212585437,0.63099491,3193.5,3193.4,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738212585845,0.00469491,3193.5,3193.4,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738212592965,0.63099491,3193.5,3193.4,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738212594660,0.00469491,3193.5,3193.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1738212594860,0.62633,3193.4,3193.3,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1738212595164,0.63100491,3193.5,3193.4,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738212595562,0.00469491,3193.5,3193.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1738212595862,3.36168987,3193.3,3193.2,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1738212596060,3.36165987,3193.4,3193.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1738212596268,3.36165987,3193.4,3193.3,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1738212600070,0.6264,3193.0,3192.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1738212600262,5.94313987,3193.0,3192.7,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738212600462,1.67443,3192.9,3192.7,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738212600663,1.67443,3192.9,3192.8,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1738212601469,1.67443,3192.9,3192.8,0.40037666]
["bitfinex-derivatives","ETHF0:USTF0",1738212602063,1.67443,3192.9,3192.4,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1738212602064,0.62648,3192.6,3192.5,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1738212602267,3.83428,3192.6,3192.5,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1738212604768,3.2078,3192.6,3192.5,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1738212605366,0.6265,3192.5,3192.4,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1738212606073,3.83428,3192.6,3192.5,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1738212607273,3.2078,3192.6,3192.5,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1738212610776,3.2078,3192.6,3192.1,2.6158]
["bitfinex-derivatives","ETHF0:USTF0",1738212610777,5.94313987,3193.0,3192.9,0.62641]
["bitfinex-derivatives","ETHF0:USTF0",1738212611279,2.73533987,3193.3,3193.2,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1738212614576,3.2078,3193.4,3193.3,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1738212617678,0.00469491,3193.5,3193.4,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738212617884,0.00469491,3193.5,3193.4,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1738212618079,3.2078,3194.4,3193.4,5.5093]
["bitfinex-derivatives","ETHF0:USTF0",1738212618283,3.2078,3194.4,3194.3,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1738212619587,3.2078,3194.4,3194.3,3.36147987]
["bitfinex-derivatives","ETHF0:USTF0",1738212619785,0.00469491,3194.7,3194.6,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738212629694,0.00469491,3194.7,3194.6,1.15818]
["bitfinex-derivatives","ETHF0:USTF0",1738212633189,0.00469491,3194.7,3194.6,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738212633390,1.58499491,3194.7,3194.6,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738212635295,2.21105491,3194.7,3194.6,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738212635493,1.03709491,3194.7,3194.6,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738212636794,0.00469491,3194.7,3194.6,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738212636992,1.0802,3195.4,3195.3,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1738212637797,3.81553987,3195.4,3194.6,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1738212638093,0.5142,3195.3,3195.2,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1738212638292,0.51889491,3195.3,3195.2,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1738212638486,0.51889491,3195.3,3194.6,3.16497]
["bitfinex-derivatives","ETHF0:USTF0",1738212638487,0.51889491,3195.3,3194.6,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1738212638687,0.51889491,3195.3,3195.2,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1738212644105,0.51889491,3195.3,3194.6,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1738212644312,3.83377,3195.2,3194.4,4.77306]
["bitfinex-derivatives","ETHF0:USTF0",1738212644611,3.83377,3195.2,3195.1,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1738212645109,3.2078,3195.2,3195.1,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1738212648405,3.2078,3195.2,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738212648602,3.83377,3195.2,3195.0,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1738212648802,3.83377,3195.2,3195.1,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1738212649012,3.2078,3195.2,3195.1,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1738212651219,3.83376,3195.2,3195.1,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1738212651610,3.2078,3195.2,3195.1,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1738212652719,3.83377,3195.2,3195.1,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1738212652914,3.2078,3195.2,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738212653111,2.73533987,3194.8,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738212653317,1.5173,3194.7,3194.6,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738212655315,1.0097,3194.7,3194.6,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738212657628,0.5338,3195.1,3195.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1738212657828,4.95321987,3195.1,3195.0,0.40401866]
["bitfinex-derivatives","ETHF0:USTF0",1738212658020,4.32723987,3195.1,3195.0,0.40401866]
["bitfinex-derivatives","ETHF0:USTF0",1738212659722,4.95321987,3195.1,3195.0,0.40401866]
["bitfinex-derivatives","ETHF0:USTF0",1738212659927,4.32723987,3195.1,3195.0,0.40401866]
["bitfinex-derivatives","ETHF0:USTF0",1738212661420,0.5158,3195.1,3195.0,0.40401866]
["bitfinex-derivatives","ETHF0:USTF0",1738212662219,0.00469491,3195.3,3195.2,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1738212662420,0.00469491,3195.3,3195.2,3.36129987]
["bitfinex-derivatives","ETHF0:USTF0",1738212662631,0.5281,3196.2,3196.1,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738212663228,0.5281,3196.2,3195.6,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1738212663424,5.94313987,3195.9,3195.6,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1738212663724,5.94313987,3195.9,3195.8,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738212664123,6.49093987,3195.9,3195.8,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738212664327,0.00469491,3196.1,3195.6,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1738212664524,0.00469491,3196.1,3196.0,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738212665121,3.2078,3196.8,3196.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738212665317,3.2078,3197.7,3196.6,2.73533987]
["bitfinex-derivatives","ETHF0:USTF0",1738212665521,0.81696712,3202.3,3196.6,2.73533987]
["bitfinex-derivatives","ETHF0:USTF0",1738212665522,3.2078,3198.4,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738212665723,3.2078,3198.4,3197.7,2.73533987]
["bitfinex-derivatives","ETHF0:USTF0",1738212665922,3.2078,3198.4,3197.9,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1738212666123,3.2078,3198.4,3198.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738212666337,3.2078,3198.4,3197.4,2.73533987]
["bitfinex-derivatives","ETHF0:USTF0",1738212666535,3.2078,3198.0,3197.8,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212667129,2.73533987,3197.9,3197.8,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212667523,3.25043987,3197.9,3197.8,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212667919,3.87586987,3197.9,3197.8,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212668128,8.25043987,3197.9,3196.7,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1738212668436,3.2078,3197.0,3196.9,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738212668828,3.2078,3197.0,3196.7,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1738212669041,5.94313987,3197.0,3196.4,0.51070554]
["bitfinex-derivatives","ETHF0:USTF0",1738212669226,3.2078,3196.5,3196.3,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738212669428,3.2078,3196.5,3195.9,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1738212669737,3.21249491,3196.5,3196.4,0.63042491]
["bitfinex-derivatives","ETHF0:USTF0",1738212673129,0.5457,3197.1,3196.4,0.63042491]
["bitfinex-derivatives","ETHF0:USTF0",1738212673130,3.2078,3197.1,3196.4,3.31523227]
["bitfinex-derivatives","ETHF0:USTF0",1738212673336,3.2078,3197.1,3197.0,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738212673634,1.248,3197.6,3196.6,1.56423]
["bitfinex-derivatives","ETHF0:USTF0",1738212673828,3.2078,3197.3,3196.5,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1738212674134,3.83337,3197.3,3196.8,0.62564]
["bitfinex-derivatives","ETHF0:USTF0",1738212674334,0.50239491,3197.2,3196.7,0.62566]
["bitfinex-derivatives","ETHF0:USTF0",1738212674533,0.50239491,3197.2,3196.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1738212674733,1.74939491,3197.2,3196.9,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738212675030,1.74939491,3197.2,3196.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1738212675230,0.50239491,3197.2,3197.1,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738212678034,0.00469491,3197.2,3197.1,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738212679839,0.00469491,3197.2,3196.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1738212680130,0.53549491,3197.2,3196.9,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1738212680739,0.53549491,3197.2,3197.0,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738212682033,1.16108491,3197.2,3196.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1738212682236,1.16108491,3197.2,3196.6,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1738212682237,3.2078,3196.9,3196.6,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1738212682635,3.2078,3196.9,3196.4,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212682636,0.545,3196.8,3196.4,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212682829,0.545,3196.8,3196.7,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1738212683430,0.545,3196.8,3196.6,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1738212683729,0.62571,3196.5,3196.4,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212683933,7.14404736,3196.5,3196.4,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212684240,6.51833736,3196.5,3196.4,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212684432,7.76533736,3196.5,3196.4,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212684633,4.4548,3196.5,3196.4,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212684839,5.08051,3196.5,3196.4,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212685036,0.545,3196.8,3196.4,3.21249491]
["bitfinex-derivatives","ETHF0:USTF0",1738212685243,3.2078,3197.1,3197.0,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738212685935,0.62561,3197.0,3196.8,0.62565]
["bitfinex-derivatives","ETHF0:USTF0",1738212686229,3.2078,3197.1,3196.5,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1738212686744,0.62566,3196.8,3196.5,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1738212687040,3.2078,3197.1,3197.0,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738212690137,0.00469491,3197.2,3197.1,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738212690748,0.5352,3197.9,3197.1,5.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738212690947,0.5352,3197.9,3197.8,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1738212691637,0.5352,3197.9,3197.3,3.23293701]
["bitfinex-derivatives","ETHF0:USTF0",1738212691842,1.16064,3197.9,3197.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738212692037,3.2078,3197.6,3197.5,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1738212693646,3.2078,3197.6,3197.2,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738212693844,3.2078,3197.6,3197.5,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1738212694348,3.2078,3197.6,3197.2,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738212694743,0.53989491,3197.9,3197.8,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1738212695041,0.00469491,3197.9,3197.8,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1738212695247,2.72973701,3198.4,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738212695448,0.62542,3198.0,3197.4,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738212695640,0.62544,3197.9,3197.4,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738212695849,1.15274,3197.9,3197.7,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1738212696048,0.62547,3197.7,3197.4,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738212696243,3.83328,3197.7,3197.3,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1738212696550,0.62551,3197.6,3197.3,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1738212696742,3.7159,3197.7,3197.3,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1738212697044,3.7159,3197.7,3196.9,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1738212697348,3.7159,3197.7,3197.1,0.62558]
["bitfinex-derivatives","ETHF0:USTF0",1738212697349,0.62555,3197.4,3197.1,0.62558]
["bitfinex-derivatives","ETHF0:USTF0",1738212697549,0.62556,3197.3,3197.1,0.62558]
["bitfinex-derivatives","ETHF0:USTF0",1738212697754,4.36066,3197.3,3197.1,0.62558]
["bitfinex-derivatives","ETHF0:USTF0",1738212697946,4.36067,3197.3,3197.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1738212698244,0.62557,3197.2,3196.9,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1738212698448,0.62557,3197.2,3196.2,5.93753701]
["bitfinex-derivatives","ETHF0:USTF0",1738212698449,0.62562,3197.0,3196.5,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738212698642,3.83344,3196.9,3196.5,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738212698947,3.83344,3196.9,3196.4,0.54119491]
["bitfinex-derivatives","ETHF0:USTF0",1738212698948,3.2078,3196.9,3196.8,0.62565]
["bitfinex-derivatives","ETHF0:USTF0",1738212699143,3.83343,3196.9,3196.5,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738212699348,3.83343,3196.9,3196.7,0.62566]
["bitfinex-derivatives","ETHF0:USTF0",1738212699540,3.2078,3196.9,3196.7,0.62566]
["bitfinex-derivatives","ETHF0:USTF0",1738212699741,5.93753701,3196.9,3196.4,0.54119491]
["bitfinex-derivatives","ETHF0:USTF0",1738212699952,3.2078,3196.9,3196.8,0.62565]
["bitfinex-derivatives","ETHF0:USTF0",1738212701342,3.2078,3196.9,3196.4,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212701545,5.93753701,3196.9,3196.6,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1738212701745,6.56317701,3196.9,3196.6,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1738212701954,5.93753701,3196.9,3196.7,0.62566]
["bitfinex-derivatives","ETHF0:USTF0",1738212702154,6.56316701,3196.9,3196.7,0.62566]
["bitfinex-derivatives","ETHF0:USTF0",1738212702652,5.93753701,3196.9,3196.4,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212702855,3.2078,3196.5,3196.4,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212703055,3.2078,3196.5,3196.4,0.63042491]
["bitfinex-derivatives","ETHF0:USTF0",1738212704844,3.83351,3196.5,3196.4,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212705256,3.7047,3196.5,3196.4,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212705456,3.7047,3196.5,3196.4,0.63042491]
["bitfinex-derivatives","ETHF0:USTF0",1738212706949,3.2078,3196.5,3196.4,0.63042491]
["bitfinex-derivatives","ETHF0:USTF0",1738212707148,0.5004,3196.7,3196.4,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212707149,1.7464,3196.7,3196.4,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212707352,3.2078,3196.5,3196.4,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212707549,3.83351,3196.5,3196.4,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212707751,4.85231,3196.5,3196.4,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212708154,4.2266,3196.5,3196.4,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212708762,4.2266,3196.5,3196.4,0.63042491]
["bitfinex-derivatives","ETHF0:USTF0",1738212709157,4.85231,3196.5,3196.4,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212710158,4.2266,3196.5,3196.4,0.63042491]
["bitfinex-derivatives","ETHF0:USTF0",1738212710849,4.2266,3196.5,3196.4,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212711055,4.85231,3196.5,3196.4,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212711455,4.2266,3196.5,3196.4,0.63042491]
["bitfinex-derivatives","ETHF0:USTF0",1738212711961,4.85231,3196.5,3196.4,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212714855,4.85231,3196.5,3196.4,0.00305762]
["bitfinex-derivatives","ETHF0:USTF0",1738212715865,4.85231,3196.5,3196.4,0.62878762]
["bitfinex-derivatives","ETHF0:USTF0",1738212715866,3.7311,3196.5,3196.4,0.62878762]
["bitfinex-derivatives","ETHF0:USTF0",1738212716056,0.5004,3196.7,3196.6,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1738212716557,4.4538,3197.0,3196.5,2.61038]
["bitfinex-derivatives","ETHF0:USTF0",1738212716760,4.4538,3197.0,3196.9,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738212717058,3.2078,3197.0,3196.9,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738212717368,3.97573701,3197.2,3197.1,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738212718055,4.60130701,3197.2,3197.1,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738212718255,3.97573701,3197.2,3196.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1738212718457,3.2078,3197.0,3196.8,0.62564]
["bitfinex-derivatives","ETHF0:USTF0",1738212718657,3.83343,3197.0,3196.8,0.62564]
["bitfinex-derivatives","ETHF0:USTF0",1738212718856,1.0425,3196.9,3196.8,0.62564]
["bitfinex-derivatives","ETHF0:USTF0",1738212719057,0.5258,3196.9,3196.8,0.62564]
["bitfinex-derivatives","ETHF0:USTF0",1738212719363,3.2078,3197.0,3196.5,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1738212719565,3.2078,3197.0,3196.9,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738212720068,3.2078,3197.7,3197.0,1.56399]
["bitfinex-derivatives","ETHF0:USTF0",1738212720265,2.72973701,3197.5,3197.1,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738212720457,3.83335,3197.3,3197.1,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1738212720860,3.2078,3197.3,3197.2,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1738212721460,3.2078,3197.3,3196.7,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1738212721764,0.62558,3197.2,3197.1,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738212722062,3.2078,3197.3,3196.7,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1738212722263,3.2078,3197.3,3197.2,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1738212729774,0.62558,3197.2,3196.8,0.62565]
["bitfinex-derivatives","ETHF0:USTF0",1738212729974,0.62558,3197.2,3196.7,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1738212729975,1.16438,3197.2,3196.7,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1738212730267,1.16438,3197.2,3197.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1738212730469,0.5388,3197.2,3197.1,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738212730670,0.5388,3197.2,3196.7,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1738212730671,0.62563,3197.0,3196.8,0.62564]
["bitfinex-derivatives","ETHF0:USTF0",1738212730870,3.26853701,3197.2,3196.6,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738212731066,3.89411701,3197.2,3197.1,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738212731472,3.26853701,3197.2,3197.1,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738212731674,3.2078,3197.3,3197.2,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1738212731972,3.2078,3197.7,3197.6,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1738212732273,0.62551,3197.6,3197.4,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1738212732473,3.77603701,3197.6,3197.4,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1738212732670,4.40153701,3197.6,3197.4,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1738212732871,3.77603701,3197.6,3197.5,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1738212733063,0.5264,3197.6,3197.5,0.40757076]
["bitfinex-derivatives","ETHF0:USTF0",1738212733267,3.2078,3197.7,3197.6,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1738212734372,0.5264,3198.0,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738212734572,7.69813701,3198.2,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738212734573,3.2078,3198.2,3198.0,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1738212735277,0.62545,3197.9,3197.7,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1738212735481,3.2078,3197.8,3197.7,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1738212737383,3.7298,3197.8,3197.7,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1738212737788,3.7298,3197.8,3197.3,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1738212737979,3.2078,3197.4,3197.3,1.69125]
["bitfinex-derivatives","ETHF0:USTF0",1738212739387,3.2078,3197.8,3197.7,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1738212739584,3.83327,3197.8,3197.6,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1738212740079,0.62549,3197.7,3197.5,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1738212740488,1.14249,3197.7,3197.5,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1738212740691,3.35522701,3197.6,3197.5,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1738212740887,3.35522701,3197.6,3197.3,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1738212740888,0.62553,3197.4,3197.3,1.15094]
["bitfinex-derivatives","ETHF0:USTF0",1738212741090,3.2078,3197.4,3197.3,1.15095]
["bitfinex-derivatives","ETHF0:USTF0",1738212743286,3.2078,3197.4,3197.3,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738212747092,3.2078,3197.8,3197.3,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738212747289,3.2078,3197.8,3197.7,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1738212747592,3.2078,3197.8,3197.7,0.41109666]
["bitfinex-derivatives","ETHF0:USTF0",1738212748798,0.62549,3197.7,3197.6,0.62548]
["bitfinex-derivatives","ETHF0:USTF0",1738212749299,0.62549,3197.7,3197.1,2.09127]
["bitfinex-derivatives","ETHF0:USTF0",1738212749300,3.83326,3197.8,3197.7,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1738212749694,3.83326,3197.8,3197.2,1.56394]
["bitfinex-derivatives","ETHF0:USTF0",1738212749695,3.2078,3197.8,3197.2,1.56394]
["bitfinex-derivatives","ETHF0:USTF0",1738212749890,0.62548,3197.7,3197.6,0.62548]
["bitfinex-derivatives","ETHF0:USTF0",1738212750294,3.83327,3197.8,3197.7,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1738212750495,3.2078,3197.8,3197.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1738212750696,0.62549,3197.7,3197.6,0.62548]
["bitfinex-derivatives","ETHF0:USTF0",1738212751499,3.2078,3197.8,3197.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1738212751699,3.25763701,3197.9,3197.2,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1738212751700,3.2078,3197.4,3197.2,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1738212751899,1.0285,3197.3,3197.2,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1738212752202,1.5681,3197.3,3197.2,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1738212752501,1.0466,3197.3,3197.2,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1738212757503,1.67215,3197.3,3197.2,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1738212757704,1.0466,3197.3,3197.2,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1738212758106,1.67215,3197.3,3197.2,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1738212758307,1.0466,3197.3,3197.2,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1738212759502,3.2078,3197.4,3196.9,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1738212759803,3.2078,3197.4,3197.3,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738212761507,3.2078,3197.8,3197.7,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1738212762102,3.2078,3197.8,3197.5,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1738212762303,3.2078,3197.8,3197.7,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1738212762908,3.76957466,3198.1,3198.0,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1738212763703,1.03983765,3198.1,3198.0,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1738212765708,1.03983765,3198.1,3198.0,0.41454035]
["bitfinex-derivatives","ETHF0:USTF0",1738212766412,0.62542,3198.0,3197.9,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1738212766606,3.76957466,3198.1,3197.5,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1738212766910,3.83326,3197.8,3197.7,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1738212767412,3.2078,3197.8,3197.7,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1738212767712,3.83326,3197.8,3197.7,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1738212768009,3.2078,3197.8,3197.7,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1738212768912,3.83326,3197.8,3197.7,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1738212769309,3.2078,3197.8,3197.5,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1738212769509,0.62548,3197.7,3197.6,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1738212769816,0.5143,3197.7,3197.6,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1738212770309,0.5143,3197.7,3197.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738212770616,3.83334,3197.4,3197.3,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738212771113,3.711,3197.4,3197.3,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738212773410,4.33653,3197.4,3197.3,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738212773911,3.711,3197.4,3197.1,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738212774121,4.33654,3197.4,3197.3,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738212776007,4.33653,3197.4,3197.3,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738212776310,4.33653,3197.4,3197.1,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738212776613,0.6256,3197.1,3196.9,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738212776815,0.5459,3197.0,3196.9,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738212777314,3.7537,3197.0,3196.9,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738212778609,3.2078,3197.0,3196.9,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738212779413,5.07833,3197.4,3197.3,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738212779611,3.83333,3197.4,3197.3,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738212780308,3.2078,3197.4,3196.7,2.06814]
["bitfinex-derivatives","ETHF0:USTF0",1738212780513,3.2078,3197.4,3197.3,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738212780815,3.83333,3197.4,3197.3,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738212781607,3.2078,3197.4,3197.3,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738212787009,3.2078,3197.4,3197.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738212787210,1.16396,3197.3,3197.2,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1738212787407,2.18476,3197.3,3197.2,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1738212788916,1.5592,3197.3,3196.8,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1738212789124,3.83342,3197.0,3196.9,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1738212789815,3.2078,3197.0,3195.7,5.93753701]
["bitfinex-derivatives","ETHF0:USTF0",1738212790019,3.1231,3197.3,3196.6,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1738212790020,3.2078,3196.7,3196.6,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1738212792117,3.2078,3197.2,3196.5,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1738212792319,3.2078,3197.2,3197.1,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738212792724,0.6256,3197.1,3196.9,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738212793019,3.35533701,3197.1,3196.6,1.56423]
["bitfinex-derivatives","ETHF0:USTF0",1738212793218,3.35533701,3197.1,3197.0,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738212793614,2.72973701,3197.1,3196.5,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1738212793815,3.35533701,3197.1,3196.9,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1738212794010,3.35533701,3197.1,3196.5,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1738212794216,0.6256,3197.1,3197.0,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738212794419,3.83338,3197.2,3197.0,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738212794820,0.62559,3197.1,3197.0,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738212795513,3.2078,3197.2,3196.5,3.14198]
["bitfinex-derivatives","ETHF0:USTF0",1738212795715,0.62563,3197.0,3196.5,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1738212795928,3.2078,3197.2,3196.5,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1738212796111,0.6256,3197.1,3197.0,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738212796522,0.6256,3197.1,3197.0,0.41790649]
["bitfinex-derivatives","ETHF0:USTF0",1738212798624,0.62561,3197.1,3196.5,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1738212798825,0.62561,3197.1,3197.0,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738212799818,0.62562,3197.0,3196.9,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738212800017,3.35533701,3197.1,3197.0,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738212802326,2.72973701,3197.1,3197.0,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738212802527,3.35532701,3197.1,3197.0,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738212804421,0.62559,3197.1,3197.0,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738212805725,0.62562,3197.0,3196.9,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1738212807619,0.62561,3197.1,3197.0,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738212809027,41.42561,3197.1,3197.0,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738212811227,41.42561,3197.1,3197.0,0.42125516]
["bitfinex-derivatives","ETHF0:USTF0",1738212811624,40.8,3197.1,3196.5,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1738212811830,0.62564,3196.9,3196.8,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738212812018,40.8,3197.1,3196.5,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1738212812223,0.5224,3196.8,3196.7,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1738212814227,1.0208,3197.3,3196.7,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1738212814228,3.2078,3197.6,3196.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738212814432,3.2078,3198.2,3198.0,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1738212816127,0.62843765,3198.1,3198.0,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1738212816323,3.25117466,3198.1,3198.0,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1738212819325,3.25117466,3198.1,3197.5,4.77156]
["bitfinex-derivatives","ETHF0:USTF0",1738212819529,2.72973701,3197.8,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738212819731,6.56300701,3197.8,3197.6,0.62548]
["bitfinex-derivatives","ETHF0:USTF0",1738212819928,5.93753701,3197.8,3197.4,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1738212820235,0.62551,3197.5,3197.1,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738212820436,0.6255,3197.6,3197.4,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738212820935,0.5214,3197.5,3197.4,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738212821133,0.5214,3197.5,3197.2,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1738212821337,3.87666701,3197.5,3197.3,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1738212821636,3.25113701,3197.5,3197.0,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1738212821832,2.72973701,3197.2,3197.1,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738212822434,43.52973701,3197.2,3197.1,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738212822634,40.8,3197.2,3197.1,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738212822835,3.2078,3197.4,3197.0,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1738212823039,3.2078,3197.4,3197.3,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738212824432,0.5214,3198.0,3197.3,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738212824632,0.00303765,3198.1,3197.4,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1738212824835,40.8,3198.0,3197.9,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738212831843,41.3011,3198.0,3197.9,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738212833047,41.8416,3198.0,3197.9,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738212834147,41.3405,3198.0,3197.9,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738212834349,40.8,3198.0,3197.9,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738212836241,40.8,3198.0,3197.7,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1738212836441,0.00303765,3198.1,3198.0,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1738212836642,0.00303765,3198.1,3198.0,1.65992]
["bitfinex-derivatives","ETHF0:USTF0",1738212842850,0.00303765,3198.1,3198.0,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1738212843448,40.80303765,3198.1,3198.0,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1738212846855,44.15817466,3198.1,3198.0,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1738212847056,43.53277466,3198.1,3198.0,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1738212848259,44.07137466,3198.1,3198.0,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1738212850954,0.00303765,3198.1,3198.0,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1738212852962,0.5427,3198.9,3198.8,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1738212853154,41.3427,3198.9,3198.8,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1738212854064,44.5505,3198.9,3198.8,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1738212856560,44.0078,3198.9,3198.8,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1738212862158,0.62527,3198.8,3198.7,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1738212862458,0.62526,3198.8,3198.7,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1738212862657,0.62529,3198.7,3198.6,0.62528]
["bitfinex-derivatives","ETHF0:USTF0",1738212862965,0.62527,3198.8,3198.7,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1738212863864,44.0078,3198.9,3198.5,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212864067,0.62527,3198.8,3198.7,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1738212864358,44.0078,3198.9,3198.5,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212864566,0.6253,3198.6,3198.5,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212864959,2.1857,3198.6,3198.5,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212865157,2.1857,3198.6,3198.5,0.63001491]
["bitfinex-derivatives","ETHF0:USTF0",1738212865959,2.1857,3198.6,3198.5,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212866666,2.1857,3198.6,3198.5,0.63001491]
["bitfinex-derivatives","ETHF0:USTF0",1738212867466,2.1857,3198.6,3198.5,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212867766,2.1857,3198.6,3198.5,0.63001491]
["bitfinex-derivatives","ETHF0:USTF0",1738212867965,1.5604,3198.6,3198.5,0.63001491]
["bitfinex-derivatives","ETHF0:USTF0",1738212868270,3.2078,3198.9,3198.5,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212868567,3.2078,3198.9,3198.8,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1738212870871,3.2078,3198.9,3198.8,0.42446576]
["bitfinex-derivatives","ETHF0:USTF0",1738212871068,44.0078,3198.9,3198.8,0.42446576]
["bitfinex-derivatives","ETHF0:USTF0",1738212871260,44.63304,3198.9,3198.8,0.42446576]
["bitfinex-derivatives","ETHF0:USTF0",1738212871665,44.0078,3198.9,3198.8,0.42446576]
["bitfinex-derivatives","ETHF0:USTF0",1738212872471,44.63304,3198.9,3198.8,0.42446576]
["bitfinex-derivatives","ETHF0:USTF0",1738212873070,44.0078,3198.9,3198.8,0.42446576]
["bitfinex-derivatives","ETHF0:USTF0",1738212873369,3.2078,3198.9,3198.8,0.42446576]
["bitfinex-derivatives","ETHF0:USTF0",1738212878480,0.62527,3198.8,3198.7,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1738212878671,1.0588,3198.8,3198.5,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212878867,0.6253,3198.6,3198.5,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212879582,41.4253,3198.6,3198.5,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212880279,41.4253,3198.6,3198.5,0.63001491]
["bitfinex-derivatives","ETHF0:USTF0",1738212880478,41.4253,3198.6,3198.5,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212883676,41.4253,3198.6,3198.5,0.00321072]
["bitfinex-derivatives","ETHF0:USTF0",1738212883872,40.8,3198.6,3198.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738212884078,0.6254,3198.1,3198.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738212884379,3.83316,3198.3,3198.2,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738212884584,0.62539,3198.2,3197.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1738212884880,2.20179,3198.2,3197.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1738212885081,2.20179,3198.2,3198.1,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738212885382,0.62541,3198.1,3197.9,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1738212885570,0.62542,3198.0,3197.9,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1738212885774,3.35514701,3198.1,3197.9,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1738212885974,0.62541,3198.1,3198.0,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1738212886379,2.20179,3198.2,3198.0,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1738212887378,2.20179,3198.2,3197.7,0.53159491]
["bitfinex-derivatives","ETHF0:USTF0",1738212887580,2.20179,3198.2,3198.1,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738212888488,1.5764,3198.2,3197.7,0.53159491]
["bitfinex-derivatives","ETHF0:USTF0",1738212888679,0.62541,3198.1,3197.7,0.53159491]
["bitfinex-derivatives","ETHF0:USTF0",1738212888984,0.62541,3198.1,3198.0,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1738212890078,1.5764,3198.2,3197.7,0.53159491]
["bitfinex-derivatives","ETHF0:USTF0",1738212890380,2.72973701,3198.1,3198.0,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1738212890580,1.5764,3198.2,3198.1,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738212891274,0.5254,3198.2,3198.1,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738212891883,3.2078,3198.3,3198.2,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738212905500,3.83316,3198.3,3198.2,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738212906189,3.2078,3198.3,3198.2,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738212906390,3.83316,3198.3,3198.2,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738212906697,3.2078,3198.3,3198.2,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738212907097,3.2078,3198.3,3197.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1738212907298,1.13418,3198.2,3198.1,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738212908597,1.13418,3198.2,3198.1,0.42770392]
["bitfinex-derivatives","ETHF0:USTF0",1738212908798,0.5088,3198.2,3198.1,0.42770392]
["bitfinex-derivatives","ETHF0:USTF0",1738212908999,1.13418,3198.2,3198.1,0.42770392]
["bitfinex-derivatives","ETHF0:USTF0",1738212909392,0.5088,3198.2,3198.1,0.42770392]
["bitfinex-derivatives","ETHF0:USTF0",1738212909587,1.13418,3198.2,3198.1,0.42770392]
["bitfinex-derivatives","ETHF0:USTF0",1738212909792,0.5088,3198.2,3198.1,0.42770392]
["bitfinex-derivatives","ETHF0:USTF0",1738212909994,3.2078,3198.3,3197.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1738212910194,3.2078,3198.3,3198.2,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738212911787,3.83316,3198.3,3198.2,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738212911990,3.2078,3198.3,3198.2,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738212912401,3.83316,3198.3,3198.2,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738212913002,3.2078,3198.3,3198.2,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738212913401,3.83316,3198.3,3198.2,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738212913801,3.2078,3198.3,3198.2,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738212914696,3.20943729,3199.2,3198.2,7.72973701]
["bitfinex-derivatives","ETHF0:USTF0",1738212914903,0.00163729,3199.2,3199.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738212915207,40.80163729,3199.2,3199.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738212915399,40.80163729,3199.2,3198.9,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1738212915604,2.72973701,3199.0,3198.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738212915800,2.72973701,3199.0,3198.9,0.62524]
["bitfinex-derivatives","ETHF0:USTF0",1738212916308,40.80163729,3199.2,3199.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738212916506,0.62521,3199.1,3198.5,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1738212916801,2.72973701,3198.9,3198.8,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1738212919318,2.72973701,3198.9,3198.5,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1738212919522,2.72973701,3198.6,3198.5,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1738212920117,43.52973701,3198.6,3198.5,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1738212920621,40.8,3198.6,3198.5,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1738212921522,2.72973701,3198.9,3198.5,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1738212921724,2.72973701,3198.9,3198.8,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1738212922020,43.52973701,3198.9,3198.8,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1738212924917,40.8,3198.9,3198.8,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1738212925628,5.9391743,3199.2,3199.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738212926015,47.3643543,3199.2,3199.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738212926322,47.3643543,3199.2,3199.1,0.43085656]
["bitfinex-derivatives","ETHF0:USTF0",1738212927030,0.62521,3199.1,3199.0,0.62521]
["bitfinex-derivatives","ETHF0:USTF0",1738212927328,0.62524,3199.0,3198.8,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1738212927625,2.72973701,3198.9,3198.8,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1738212930326,3.35497701,3198.9,3198.8,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1738212930930,0.62531,3198.6,3198.5,0.62531]
["bitfinex-derivatives","ETHF0:USTF0",1738212931231,0.62534,3198.4,3198.3,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1738212931424,2.72973701,3198.4,3198.1,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1738212931625,2.72973701,3198.4,3198.2,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1738212931626,44.15508701,3198.4,3198.2,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1738212931826,44.15508701,3198.4,3198.3,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1738212933731,43.52973701,3198.4,3198.3,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1738212933932,44.15507701,3198.4,3198.3,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1738212934424,43.52973701,3198.4,3197.9,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738212934731,44.15507701,3198.4,3198.3,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1738212935330,43.52973701,3198.4,3198.3,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1738212935531,44.15507701,3198.4,3198.3,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1738212935731,43.52973701,3198.4,3198.3,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1738212938230,44.15507701,3198.4,3198.3,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1738212938627,44.15507701,3198.4,3197.9,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738212938628,43.52973701,3198.4,3197.9,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738212938929,43.52973701,3198.4,3198.3,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1738212941035,43.52973701,3198.4,3197.8,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1738212941233,0.62538,3198.2,3198.1,0.62539]
["bitfinex-derivatives","ETHF0:USTF0",1738212941434,3.83316,3198.3,3198.2,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738212943130,3.2078,3198.3,3198.2,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738212943729,3.2078,3198.3,3197.8,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1738212944131,3.83317,3198.3,3198.1,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738212944336,3.2078,3198.3,3198.1,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738212944536,3.2078,3198.3,3197.8,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1738212944738,3.2078,3198.3,3198.2,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738212944937,3.83316,3198.3,3198.2,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738212945435,3.83316,3198.3,3198.1,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738212945642,3.83316,3198.3,3198.2,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738212946036,0.62538,3198.2,3198.1,0.62539]
["bitfinex-derivatives","ETHF0:USTF0",1738212946233,0.62545,3197.9,3197.7,0.63015491]
["bitfinex-derivatives","ETHF0:USTF0",1738212946541,2.19565,3197.8,3197.7,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212947541,1.5702,3197.8,3197.7,0.63016491]
["bitfinex-derivatives","ETHF0:USTF0",1738212948139,42.3702,3197.8,3197.7,0.63016491]
["bitfinex-derivatives","ETHF0:USTF0",1738212948440,42.99565,3197.8,3197.7,0.63016491]
["bitfinex-derivatives","ETHF0:USTF0",1738212950044,42.3702,3197.8,3197.7,0.63016491]
["bitfinex-derivatives","ETHF0:USTF0",1738212951547,42.99565,3197.8,3197.7,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212952749,42.99565,3197.8,3197.7,0.63016491]
["bitfinex-derivatives","ETHF0:USTF0",1738212952941,45.09993701,3197.8,3197.7,0.63016491]
["bitfinex-derivatives","ETHF0:USTF0",1738212953138,44.04173701,3197.8,3197.7,0.63016491]
["bitfinex-derivatives","ETHF0:USTF0",1738212953339,44.66718701,3197.8,3197.7,0.63016491]
["bitfinex-derivatives","ETHF0:USTF0",1738212954146,44.04173701,3197.8,3197.7,0.63016491]
["bitfinex-derivatives","ETHF0:USTF0",1738212954345,43.52973701,3197.8,3197.7,0.63016491]
["bitfinex-derivatives","ETHF0:USTF0",1738212954547,2.72973701,3198.1,3197.7,0.63016491]
["bitfinex-derivatives","ETHF0:USTF0",1738212954747,2.72973701,3198.1,3198.0,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1738212955144,43.52973701,3198.1,3198.0,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1738212955343,2.72973701,3198.1,3198.0,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1738212955946,43.52973701,3198.1,3198.0,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1738212960752,44.15512701,3198.1,3198.0,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1738212961153,0.62542,3198.0,3197.9,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1738212961342,0.62542,3198.0,3197.8,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1738212961653,0.62545,3197.8,3197.7,0.63016491]
["bitfinex-derivatives","ETHF0:USTF0",1738212961947,6.56298701,3197.8,3197.7,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738212962152,6.56298701,3197.8,3197.7,0.00325774]
["bitfinex-derivatives","ETHF0:USTF0",1738212962351,3.2078,3197.8,3197.7,0.62872774]
["bitfinex-derivatives","ETHF0:USTF0",1738212962556,2.72973701,3198.0,3197.7,0.00325774]
["bitfinex-derivatives","ETHF0:USTF0",1738212962850,2.72973701,3198.0,3197.9,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1738212963255,3.35514701,3198.0,3197.9,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1738212963458,44.15514701,3198.0,3197.9,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1738212963759,43.52973701,3198.0,3197.9,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1738212964254,2.72973701,3198.6,3197.8,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1738212964444,2.72973701,3198.6,3198.5,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1738212964644,40.8,3198.6,3198.1,1.56349]
["bitfinex-derivatives","ETHF0:USTF0",1738212964845,40.8,3198.6,3198.5,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1738212966747,43.52973701,3198.6,3198.5,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1738212967550,44.05283701,3198.6,3198.5,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1738212967743,40.8,3198.6,3198.5,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1738212971653,3.2078,3198.7,3198.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738212972248,44.0078,3199.1,3199.0,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1738212973055,3.2078,3199.1,3199.0,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1738212973264,0.00163729,3199.2,3199.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738212973465,3.23433701,3200.1,3198.9,3.26063701]
["bitfinex-derivatives","ETHF0:USTF0",1738212973753,0.62503,3200.0,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738212973959,2.72973701,3199.8,3199.7,0.62507]
["bitfinex-derivatives","ETHF0:USTF0",1738212974157,43.52973701,3199.8,3199.7,0.62507]
["bitfinex-derivatives","ETHF0:USTF0",1738212974356,3.2078,3200.8,3199.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738212974557,4.2227,3200.8,3200.7,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1738212974761,41.3092,3200.8,3200.7,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1738212975259,40.8,3200.8,3200.7,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1738212975655,2.72973701,3201.0,3200.8,0.62485]
["bitfinex-derivatives","ETHF0:USTF0",1738212975862,3.35456701,3201.0,3200.7,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1738212976067,0.00468757,3201.1,3200.9,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1738212976657,0.00468757,3201.1,3200.3,1.56242]
["bitfinex-derivatives","ETHF0:USTF0",1738212976658,0.00468757,3201.1,3201.0,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1738212977162,0.00468757,3201.1,3200.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1738212977365,0.00468757,3201.1,3200.7,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1738212977555,2.72973701,3201.0,3200.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1738212977965,0.62950757,3201.1,3200.8,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1738212978161,0.00468757,3201.1,3201.0,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1738212980167,0.00468757,3201.1,3201.0,3.35456701]
["bitfinex-derivatives","ETHF0:USTF0",1738212982962,40.80468757,3201.1,3201.0,3.35456701]
["bitfinex-derivatives","ETHF0:USTF0",1738212983567,40.80751212,3201.1,3201.0,3.35456701]
["bitfinex-derivatives","ETHF0:USTF0",1738212983965,40.80751212,3201.1,3201.0,2.72973701]
["bitfinex-derivatives","ETHF0:USTF0",1738212985060,41.43232212,3201.1,3201.0,2.72973701]
["bitfinex-derivatives","ETHF0:USTF0",1738212985261,40.80751212,3201.1,3200.6,3.24163701]
["bitfinex-derivatives","ETHF0:USTF0",1738212985469,40.80751212,3201.1,3200.9,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1738212985769,40.80751212,3201.1,3200.6,3.24163701]
["bitfinex-derivatives","ETHF0:USTF0",1738212985961,40.80751212,3201.1,3200.9,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1738212986563,40.80751212,3201.1,3201.0,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1738212988857,0.00751212,3201.1,3201.0,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1738212989364,0.00751212,3201.1,3201.0,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1738212990464,0.00751212,3201.1,3201.0,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1738212992770,3.21531212,3201.1,3201.0,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1738212993071,3.84012212,3201.1,3201.0,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1738212993271,0.62486,3200.9,3200.7,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1738212993462,3.21531212,3201.1,3200.6,3.24163701]
["bitfinex-derivatives","ETHF0:USTF0",1738212993669,0.00751212,3201.1,3200.9,2.72973701]
["bitfinex-derivatives","ETHF0:USTF0",1738212993868,0.00751212,3201.1,3201.0,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1738212994269,3.2078,3202.4,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738212994568,3.2078,3202.4,3200.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1738212994569,3.2078,3202.4,3202.1,2.72973701]
["bitfinex-derivatives","ETHF0:USTF0",1738212994771,3.2078,3202.4,3202.3,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1738212995368,44.0078,3202.4,3202.3,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1738212996975,44.0078,3202.4,3202.0,0.00468757]
["bitfinex-derivatives","ETHF0:USTF0",1738212997171,0.5316,3202.3,3202.0,0.00468757]
["bitfinex-derivatives","ETHF0:USTF0",1738212997378,0.62461,3202.1,3202.0,0.00468757]
["bitfinex-derivatives","ETHF0:USTF0",1738212997575,3.35434701,3202.1,3202.0,0.00468757]
["bitfinex-derivatives","ETHF0:USTF0",1738212998278,0.62461,3202.1,3202.0,0.00468757]
["bitfinex-derivatives","ETHF0:USTF0",1738213007971,0.5316,3202.3,3202.0,0.00468757]
["bitfinex-derivatives","ETHF0:USTF0",1738213008278,44.0078,3202.4,3202.0,0.00468757]
["bitfinex-derivatives","ETHF0:USTF0",1738213008279,3.2078,3202.4,3202.3,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1738213012178,0.52662005,3202.7,3202.3,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1738213012378,0.52662005,3202.7,3202.6,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1738213013779,0.00142005,3202.7,3202.6,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1738213015281,3.2078,3203.4,3202.5,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1738213015586,3.2078,3203.4,3203.3,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1738213015788,3.2078,3203.4,3202.6,3.26783701]
["bitfinex-derivatives","ETHF0:USTF0",1738213016085,3.2078,3203.0,3202.5,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1738213016390,3.2078,3203.0,3202.9,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1738213017485,44.0078,3203.0,3202.9,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1738213018684,44.0078,3203.0,3202.5,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1738213019083,44.0078,3203.0,3202.1,2.62801]
["bitfinex-derivatives","ETHF0:USTF0",1738213019084,0.62448,3202.8,3202.7,0.62449]
["bitfinex-derivatives","ETHF0:USTF0",1738213019285,44.0078,3203.0,3202.1,3.15071]
["bitfinex-derivatives","ETHF0:USTF0",1738213019486,1.593,3202.7,3202.6,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1738213020596,2.2175,3202.7,3202.6,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1738213021395,2.21751,3202.7,3202.5,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1738213021899,1.593,3202.7,3202.6,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1738213022291,2.821,3202.7,3202.6,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1738213025100,0.5387,3202.7,3202.6,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1738213025293,1.228,3202.8,3202.3,4.29118701]
["bitfinex-derivatives","ETHF0:USTF0",1738213025493,1.228,3202.8,3202.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1738213026499,42.028,3202.8,3202.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1738213027496,40.8,3202.8,3202.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1738213027703,3.2078,3203.4,3203.3,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1738213028201,44.0078,3203.4,3203.3,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1738213028598,44.63217,3203.4,3203.2,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1738213028794,2.72973701,3203.3,3202.7,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1738213029000,3.2078,3203.0,3202.9,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1738213029201,3.2078,3203.0,3202.9,3.35419701]
["bitfinex-derivatives","ETHF0:USTF0",1738213029503,44.0078,3203.0,3202.9,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1738213031206,3.2078,3203.4,3203.3,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1738213032203,3.2078,3203.8,3203.7,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1738213033010,44.0078,3203.8,3203.7,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1738213036806,40.8,3203.8,3203.7,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1738213039416,0.62415,3204.5,3204.3,0.62418]
["bitfinex-derivatives","ETHF0:USTF0",1738213039607,1.0561,3204.4,3204.3,0.62418]
["bitfinex-derivatives","ETHF0:USTF0",1738213039910,41.8561,3204.4,3204.1,0.00468757]
["bitfinex-derivatives","ETHF0:USTF0",1738213040115,3.83201,3204.2,3204.1,0.00468757]
["bitfinex-derivatives","ETHF0:USTF0",1738213040612,3.2078,3204.2,3204.1,0.62891757]
["bitfinex-derivatives","ETHF0:USTF0",1738213043109,42.48028,3204.4,3204.1,0.00468757]
["bitfinex-derivatives","ETHF0:USTF0",1738213043312,42.48028,3204.4,3204.2,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1738213043916,42.48028,3204.4,3204.1,0.00468757]
["bitfinex-derivatives","ETHF0:USTF0",1738213044114,41.8561,3204.4,3204.2,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1738213044509,42.48027,3204.4,3204.2,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1738213044716,41.8561,3204.4,3204.3,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1738213044911,3.7256,3204.6,3204.2,2.72973701]
["bitfinex-derivatives","ETHF0:USTF0",1738213045214,3.2078,3204.6,3204.5,3.35388701]
["bitfinex-derivatives","ETHF0:USTF0",1738213045605,3.2078,3204.6,3204.5,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1738213045811,3.2078,3204.6,3204.1,0.00468757]
["bitfinex-derivatives","ETHF0:USTF0",1738213046118,3.2078,3204.2,3204.1,0.00468757]
["bitfinex-derivatives","ETHF0:USTF0",1738213046708,3.83201,3204.2,3204.1,0.00468757]
["bitfinex-derivatives","ETHF0:USTF0",1738213046913,44.63201,3204.2,3204.1,0.00468757]
["bitfinex-derivatives","ETHF0:USTF0",1738213047518,44.0078,3204.2,3203.3,2.72973701]
["bitfinex-derivatives","ETHF0:USTF0",1738213047822,3.2078,3203.7,3203.3,2.72973701]
["bitfinex-derivatives","ETHF0:USTF0",1738213048013,3.2078,3203.7,3203.1,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1738213048014,0.62433,3203.6,3203.4,0.62435]
["bitfinex-derivatives","ETHF0:USTF0",1738213048213,1.0523,3203.6,3203.4,0.62435]
["bitfinex-derivatives","ETHF0:USTF0",1738213048413,1.5804,3203.6,3203.4,0.62435]
["bitfinex-derivatives","ETHF0:USTF0",1738213048918,1.5804,3203.6,3203.2,0.00468757]
["bitfinex-derivatives","ETHF0:USTF0",1738213049119,1.5804,3203.6,3203.5,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1738213051118,1.5804,3203.6,3203.2,0.00468757]
["bitfinex-derivatives","ETHF0:USTF0",1738213051427,6.56191701,3203.3,3203.2,0.00468757]
["bitfinex-derivatives","ETHF0:USTF0",1738213051618,3.2078,3203.3,3203.2,0.00468757]
["bitfinex-derivatives","ETHF0:USTF0",1738213052120,3.2078,3203.3,3203.2,0.62908757]
["bitfinex-derivatives","ETHF0:USTF0",1738213052521,3.2078,3203.3,3203.2,0.00468757]
["bitfinex-derivatives","ETHF0:USTF0",1738213052721,3.83218,3203.3,3203.2,0.00468757]
["bitfinex-derivatives","ETHF0:USTF0",1738213053219,44.63218,3203.3,3203.2,0.00468757]
["bitfinex-derivatives","ETHF0:USTF0",1738213053628,47.36191701,3203.3,3203.2,0.00468757]
["bitfinex-derivatives","ETHF0:USTF0",1738213056420,44.0078,3203.3,3203.2,0.00468757]
["bitfinex-derivatives","ETHF0:USTF0",1738213056624,44.63218,3203.3,3203.2,0.00468757]
["bitfinex-derivatives","ETHF0:USTF0",1738213057020,47.36191701,3203.3,3203.2,0.00468757]
["bitfinex-derivatives","ETHF0:USTF0",1738213058830,47.36191701,3203.3,3203.2,0.00340781]
["bitfinex-derivatives","ETHF0:USTF0",1738213061525,48.61591701,3203.3,3203.2,0.00340781]
["bitfinex-derivatives","ETHF0:USTF0",1738213066628,52.99153701,3203.3,3202.4,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1738213066939,0.62455,3202.5,3202.3,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1738213067335,0.62461,3202.2,3201.9,1.65914]
["bitfinex-derivatives","ETHF0:USTF0",1738213067634,3.2078,3202.1,3202.0,0.62463]
["bitfinex-derivatives","ETHF0:USTF0",1738213067830,3.2078,3202.1,3201.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1738213067831,44.0078,3202.1,3201.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1738213068032,44.0078,3202.1,3201.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1738213068227,44.0078,3202.1,3201.7,0.00468757]
["bitfinex-derivatives","ETHF0:USTF0",1738213068228,0.5241,3202.0,3201.7,0.00468757]
["bitfinex-derivatives","ETHF0:USTF0",1738213068433,44.0078,3202.1,3202.0,0.62463]
["bitfinex-derivatives","ETHF0:USTF0",1738213068734,3.2078,3203.2,3202.0,2.72973701]
["bitfinex-derivatives","ETHF0:USTF0",1738213068944,3.2078,3203.2,3203.1,0.62442]
["bitfinex-derivatives","ETHF0:USTF0",1738213071041,3.2078,3203.2,3203.0,0.62443]
["bitfinex-derivatives","ETHF0:USTF0",1738213071242,3.83221,3203.2,3202.9,0.62445]
["bitfinex-derivatives","ETHF0:USTF0",1738213071437,3.2078,3203.2,3202.7,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1738213071645,3.2078,3203.2,3202.8,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1738213071844,3.2078,3203.2,3203.1,0.62442]
["bitfinex-derivatives","ETHF0:USTF0",1738213072040,3.2078,3203.2,3202.7,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1738213072444,3.35416701,3203.1,3202.8,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1738213072946,4.39536701,3203.1,3202.8,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1738213073140,0.62447,3202.9,3202.7,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1738213073339,0.62448,3202.8,3202.5,1.15802]
["bitfinex-derivatives","ETHF0:USTF0",1738213073540,0.62447,3202.9,3202.6,0.62451]
["bitfinex-derivatives","ETHF0:USTF0",1738213073748,4.30503701,3203.1,3202.5,1.15803]
["bitfinex-derivatives","ETHF0:USTF0",1738213073749,40.8,3202.7,3202.5,1.15803]
["bitfinex-derivatives","ETHF0:USTF0",1738213074045,1.304,3202.6,3202.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738213074239,3.2078,3202.4,3202.0,0.62463]
["bitfinex-derivatives","ETHF0:USTF0",1738213074436,3.83236,3202.4,3202.1,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1738213074837,0.62458,3202.3,3201.9,0.62464]
["bitfinex-derivatives","ETHF0:USTF0",1738213075039,3.2078,3202.0,3201.9,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738213075244,3.2078,3202.0,3201.7,0.52048757]
["bitfinex-derivatives","ETHF0:USTF0",1738213075245,0.62467,3201.9,3201.7,0.52048757]
["bitfinex-derivatives","ETHF0:USTF0",1738213075544,3.83245,3202.0,3201.7,0.52048757]
["bitfinex-derivatives","ETHF0:USTF0",1738213075748,0.62467,3201.8,3201.7,0.52048757]
["bitfinex-derivatives","ETHF0:USTF0",1738213075944,3.2078,3202.0,3201.7,0.52048757]
["bitfinex-derivatives","ETHF0:USTF0",1738213076245,0.62467,3201.8,3201.7,0.52048757]
["bitfinex-derivatives","ETHF0:USTF0",1738213076446,41.42467,3201.8,3201.7,0.00468757]
["bitfinex-derivatives","ETHF0:USTF0",1738213076654,40.8,3201.8,3201.7,0.00468757]
["bitfinex-derivatives","ETHF0:USTF0",1738213076943,40.8,3201.8,3201.7,0.62937757]
["bitfinex-derivatives","ETHF0:USTF0",1738213079046,3.83245,3202.0,3201.9,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1738213079047,3.2078,3202.0,3201.9,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1738213079840,3.2078,3202.0,3201.8,0.62466]
["bitfinex-derivatives","ETHF0:USTF0",1738213080043,0.62466,3201.9,3201.7,0.62936757]
["bitfinex-derivatives","ETHF0:USTF0",1738213080241,3.2078,3202.0,3201.7,0.00468757]
["bitfinex-derivatives","ETHF0:USTF0",1738213080441,3.83244,3202.0,3201.8,0.62467]
["bitfinex-derivatives","ETHF0:USTF0",1738213080643,3.83244,3202.0,3201.7,0.62936757]
["bitfinex-derivatives","ETHF0:USTF0",1738213080843,3.2078,3202.0,3201.9,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1738213082648,44.0078,3202.4,3201.9,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1738213082847,40.8,3202.4,3202.3,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1738213087147,40.8,3202.4,3202.1,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1738213087553,40.8,3202.4,3202.3,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1738213088258,41.42456,3202.4,3202.2,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1738213088460,3.2078,3202.3,3202.2,0.62459]
["bitfinex-derivatives","ETHF0:USTF0",1738213089951,40.8,3202.4,3202.3,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1738213094355,3.2078,3202.7,3202.6,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1738213094856,44.0078,3202.7,3202.6,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1738213097364,44.0078,3202.7,3202.4,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1738213097565,44.6323,3202.7,3202.6,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1738213097864,44.0078,3202.7,3202.6,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1738213100865,40.8,3202.7,3202.6,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1738213104469,41.4245,3202.7,3202.6,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1738213104769,40.8,3202.7,3202.6,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1738213105265,41.3186,3202.7,3202.6,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1738213105969,41.3186,3202.7,3202.1,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1738213106165,41.3186,3202.7,3202.6,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1738213107664,0.62453,3202.6,3202.4,0.62454]
["bitfinex-derivatives","ETHF0:USTF0",1738213107867,0.5467,3202.5,3202.4,0.62454]
["bitfinex-derivatives","ETHF0:USTF0",1738213109372,0.62456,3202.4,3202.3,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1738213109671,0.6246,3202.2,3202.1,0.62461]
["bitfinex-derivatives","ETHF0:USTF0",1738213109973,0.62461,3202.1,3202.0,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1738213110178,0.62461,3202.2,3202.0,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1738213110465,1.13191,3202.1,3202.0,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1738213110675,1.13191,3202.1,3201.7,3.21248757]
["bitfinex-derivatives","ETHF0:USTF0",1738213110676,0.5073,3202.1,3201.7,3.21248757]
["bitfinex-derivatives","ETHF0:USTF0",1738213110860,1.13193,3202.1,3201.9,0.62464]
["bitfinex-derivatives","ETHF0:USTF0",1738213111063,1.13193,3202.1,3201.7,3.21248757]
["bitfinex-derivatives","ETHF0:USTF0",1738213111265,1.13193,3202.1,3202.0,0.62463]
["bitfinex-derivatives","ETHF0:USTF0",1738213111464,0.62465,3202.0,3201.8,0.62467]
["bitfinex-derivatives","ETHF0:USTF0",1738213111671,0.5143,3201.9,3201.8,0.62467]
["bitfinex-derivatives","ETHF0:USTF0",1738213112175,41.3143,3201.9,3201.8,0.62467]
["bitfinex-derivatives","ETHF0:USTF0",1738213112373,41.3143,3201.9,3201.7,0.00468757]
["bitfinex-derivatives","ETHF0:USTF0",1738213112574,0.502,3201.8,3201.7,0.62936757]
["bitfinex-derivatives","ETHF0:USTF0",1738213117974,4.33447,3201.8,3201.7,0.00468757]
["bitfinex-derivatives","ETHF0:USTF0",1738213129489,5.56847,3201.8,3201.7,0.00468757]
["bitfinex-derivatives","ETHF0:USTF0",1738213129689,46.36847,3201.8,3201.7,0.00468757]
["bitfinex-derivatives","ETHF0:USTF0",1738213131792,46.36647,3201.8,3201.7,0.00468757]
["bitfinex-derivatives","ETHF0:USTF0",1738213135089,45.13447,3201.8,3201.7,0.00468757]
["bitfinex-derivatives","ETHF0:USTF0",1738213135283,45.7408,3201.8,3201.7,0.62937757]
["bitfinex-derivatives","ETHF0:USTF0",1738213135485,45.7408,3201.8,3201.7,0.00468757]
["bitfinex-derivatives","ETHF0:USTF0",1738213135695,46.36547,3201.8,3201.7,0.00468757]
["bitfinex-derivatives","ETHF0:USTF0",1738213136588,46.36547,3201.8,3201.7,0.50328757]
["bitfinex-derivatives","ETHF0:USTF0",1738213137495,45.2388,3201.8,3201.7,2.16477757]
["bitfinex-derivatives","ETHF0:USTF0",1738213138591,44.63247,3201.8,3201.7,1.54008757]
["bitfinex-derivatives","ETHF0:USTF0",1738213138790,45.86347,3201.8,3201.7,1.54008757]
["bitfinex-derivatives","ETHF0:USTF0",1738213140189,45.86347,3201.8,3201.7,0.50328757]
["bitfinex-derivatives","ETHF0:USTF0",1738213141490,45.2388,3201.8,3201.1,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1738213141698,2.72973701,3201.2,3201.1,1.65509]
["bitfinex-derivatives","ETHF0:USTF0",1738213142393,43.52973701,3201.2,3201.1,1.65509]
["bitfinex-derivatives","ETHF0:USTF0",1738213144394,2.73442458,3201.5,3201.1,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1738213144595,3.2078,3202.1,3202.0,0.62463]
["bitfinex-derivatives","ETHF0:USTF0",1738213144803,2.72973701,3202.4,3202.3,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1738213144991,43.52973701,3202.4,3202.3,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1738213145393,2.72973701,3202.4,3201.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1738213145591,2.72973701,3202.5,3201.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1738213145797,3.2078,3202.6,3202.1,1.56154]
["bitfinex-derivatives","ETHF0:USTF0",1738213145994,3.2078,3203.3,3202.8,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1738213146298,2.72973701,3204.3,3203.2,2.72973701]
["bitfinex-derivatives","ETHF0:USTF0",1738213146600,3.2078,3204.7,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213146601,0.62438,3203.4,3202.9,0.62445]
["bitfinex-derivatives","ETHF0:USTF0",1738213146803,1.56527757,3204.1,3202.7,0.00468757]
["bitfinex-derivatives","ETHF0:USTF0",1738213146804,2.72973701,3203.1,3202.7,0.00468757]
["bitfinex-derivatives","ETHF0:USTF0",1738213147001,3.2078,3203.3,3203.2,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1738213147500,2.72973701,3203.7,3203.6,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1738213148396,1.23,3204.0,3203.9,0.62426]
["bitfinex-derivatives","ETHF0:USTF0",1738213148397,2.72973701,3204.0,3203.9,0.62426]
["bitfinex-derivatives","ETHF0:USTF0",1738213148994,0.00468757,3204.1,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213149196,0.00468757,3204.1,3204.0,0.62424]
["bitfinex-derivatives","ETHF0:USTF0",1738213149697,40.80468757,3204.1,3204.0,0.62424]
["bitfinex-derivatives","ETHF0:USTF0",1738213150100,3.2078,3205.2,3205.1,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1738213150290,3.2078,3205.2,3204.1,3.12113]
["bitfinex-derivatives","ETHF0:USTF0",1738213150291,5.93753701,3205.2,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213150496,3.2078,3205.6,3205.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1738213150695,2.72973701,3205.5,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213150896,2.72973701,3205.5,3204.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1738213151199,5.93753701,3205.2,3204.7,0.00467997]
["bitfinex-derivatives","ETHF0:USTF0",1738213151399,2.72973701,3205.5,3204.7,0.00467997]
["bitfinex-derivatives","ETHF0:USTF0",1738213151598,2.72973701,3205.5,3205.3,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1738213151995,2.72973701,3205.5,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213152189,2.72973701,3205.5,3204.7,0.00467997]
["bitfinex-derivatives","ETHF0:USTF0",1738213152190,2.72973701,3205.1,3204.9,0.62406]
["bitfinex-derivatives","ETHF0:USTF0",1738213152395,2.72973701,3205.1,3204.7,0.00467997]
["bitfinex-derivatives","ETHF0:USTF0",1738213152595,2.72973701,3205.1,3204.7,3.21247997]
["bitfinex-derivatives","ETHF0:USTF0",1738213152795,40.8,3205.0,3204.7,3.21247997]
["bitfinex-derivatives","ETHF0:USTF0",1738213153101,40.8,3205.0,3204.9,0.62407]
["bitfinex-derivatives","ETHF0:USTF0",1738213153800,40.8,3205.0,3204.7,3.21247997]
["bitfinex-derivatives","ETHF0:USTF0",1738213153997,2.72973701,3204.8,3204.7,3.21247997]
["bitfinex-derivatives","ETHF0:USTF0",1738213154399,5.93753701,3204.8,3204.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738213154603,40.8,3204.1,3204.0,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1738213159115,0.00465462,3204.4,3204.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738213159317,0.00465462,3204.4,3204.3,3.83199]
["bitfinex-derivatives","ETHF0:USTF0",1738213159615,40.80465462,3204.4,3204.3,3.83199]
["bitfinex-derivatives","ETHF0:USTF0",1738213160018,40.80465462,3204.4,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213160311,40.80465462,3204.4,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213160516,0.6242,3204.3,3203.9,3.83205]
["bitfinex-derivatives","ETHF0:USTF0",1738213160720,1.0797,3204.3,3204.0,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1738213161115,0.62421,3204.2,3203.8,0.62427]
["bitfinex-derivatives","ETHF0:USTF0",1738213161310,0.62423,3204.1,3203.8,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1738213161515,3.2078,3204.2,3203.7,0.00467997]
["bitfinex-derivatives","ETHF0:USTF0",1738213161708,3.83201,3204.2,3203.9,0.62425]
["bitfinex-derivatives","ETHF0:USTF0",1738213162110,3.83202,3204.2,3203.9,0.62426]
["bitfinex-derivatives","ETHF0:USTF0",1738213162316,6.56174701,3204.2,3203.9,0.62426]
["bitfinex-derivatives","ETHF0:USTF0",1738213162516,6.56175701,3204.2,3203.8,0.62426]
["bitfinex-derivatives","ETHF0:USTF0",1738213162719,6.56175701,3204.2,3203.8,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1738213162920,0.62423,3204.1,3203.8,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1738213163214,2.72973701,3203.9,3203.7,0.00467997]
["bitfinex-derivatives","ETHF0:USTF0",1738213163519,1.229,3203.8,3203.7,0.00467997]
["bitfinex-derivatives","ETHF0:USTF0",1738213163721,1.85328,3203.8,3203.7,0.00467997]
["bitfinex-derivatives","ETHF0:USTF0",1738213164016,1.85328,3203.8,3202.7,2.72973701]
["bitfinex-derivatives","ETHF0:USTF0",1738213164017,4.4368,3203.8,3202.7,2.72973701]
["bitfinex-derivatives","ETHF0:USTF0",1738213164214,0.62432,3203.7,3203.3,0.62437]
["bitfinex-derivatives","ETHF0:USTF0",1738213164413,4.4368,3203.8,3203.4,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1738213164618,41.3078,3203.6,3203.4,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1738213164813,0.5188,3203.5,3203.4,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1738213165215,0.5188,3203.5,3203.2,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1738213165818,2.72973701,3203.4,3203.1,0.00467997]
["bitfinex-derivatives","ETHF0:USTF0",1738213166019,2.72973701,3203.4,3203.2,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1738213166729,0.5188,3203.5,3203.4,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1738213167317,0.5188,3203.5,3203.1,0.00467997]
["bitfinex-derivatives","ETHF0:USTF0",1738213167522,3.35413701,3203.2,3203.1,0.00467997]
["bitfinex-derivatives","ETHF0:USTF0",1738213167716,40.8,3203.4,3203.3,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1738213167917,40.8,3203.4,3203.1,0.00467997]
["bitfinex-derivatives","ETHF0:USTF0",1738213167918,1.229,3203.9,3203.8,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1738213168118,1.229,3203.9,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213168318,2.72973701,3204.1,3203.7,0.62429]
["bitfinex-derivatives","ETHF0:USTF0",1738213168319,44.15396701,3204.1,3203.7,0.62429]
["bitfinex-derivatives","ETHF0:USTF0",1738213168522,1.229,3204.0,3203.7,0.62429]
["bitfinex-derivatives","ETHF0:USTF0",1738213169228,3.95873701,3204.1,3204.0,0.62424]
["bitfinex-derivatives","ETHF0:USTF0",1738213169620,1.229,3204.1,3204.0,0.62424]
["bitfinex-derivatives","ETHF0:USTF0",1738213169817,42.029,3204.2,3204.1,0.62422]
["bitfinex-derivatives","ETHF0:USTF0",1738213170527,42.029,3204.2,3203.5,1.56086]
["bitfinex-derivatives","ETHF0:USTF0",1738213170726,42.029,3204.2,3204.0,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1738213170927,42.029,3204.2,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213170928,2.72973701,3204.1,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213171125,0.62428,3203.8,3203.4,0.62435]
["bitfinex-derivatives","ETHF0:USTF0",1738213171324,3.35401701,3203.8,3203.4,0.62435]
["bitfinex-derivatives","ETHF0:USTF0",1738213172218,2.72973701,3203.5,3203.4,0.62435]
["bitfinex-derivatives","ETHF0:USTF0",1738213172622,2.72973701,3203.5,3203.4,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1738213173031,2.72973701,3203.8,3203.5,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1738213173429,2.72973701,3203.8,3203.1,0.00467997]
["bitfinex-derivatives","ETHF0:USTF0",1738213173635,2.72973701,3204.1,3203.2,1.56101]
["bitfinex-derivatives","ETHF0:USTF0",1738213173830,2.72973701,3204.1,3203.8,0.62427]
["bitfinex-derivatives","ETHF0:USTF0",1738213174825,3.35397701,3204.1,3203.7,0.62429]
["bitfinex-derivatives","ETHF0:USTF0",1738213175127,3.35397701,3204.1,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213175324,3.35397701,3204.1,3203.7,0.62429]
["bitfinex-derivatives","ETHF0:USTF0",1738213175725,2.72973701,3204.1,3203.7,0.62429]
["bitfinex-derivatives","ETHF0:USTF0",1738213175928,3.35396701,3204.1,3203.7,0.62429]
["bitfinex-derivatives","ETHF0:USTF0",1738213176131,4.58296701,3204.1,3203.7,0.62429]
["bitfinex-derivatives","ETHF0:USTF0",1738213176835,2.72973701,3203.8,3203.1,0.00467997]
["bitfinex-derivatives","ETHF0:USTF0",1738213177033,3.2078,3203.9,3203.1,0.00467997]
["bitfinex-derivatives","ETHF0:USTF0",1738213177034,2.72973701,3203.2,3203.1,0.00467997]
["bitfinex-derivatives","ETHF0:USTF0",1738213177332,3.35413701,3203.2,3203.1,0.00467997]
["bitfinex-derivatives","ETHF0:USTF0",1738213177530,44.15413701,3203.2,3203.1,0.00467997]
["bitfinex-derivatives","ETHF0:USTF0",1738213181743,1.56118,3202.9,3202.0,3.83242]
["bitfinex-derivatives","ETHF0:USTF0",1738213181929,0.62461,3202.1,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213182531,1.16291,3202.1,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213183938,3.7461,3202.1,3201.7,0.00467997]
["bitfinex-derivatives","ETHF0:USTF0",1738213184238,3.35440701,3201.8,3201.7,0.00467997]
["bitfinex-derivatives","ETHF0:USTF0",1738213184624,5.15460545,3201.8,3201.7,0.00467997]
["bitfinex-derivatives","ETHF0:USTF0",1738213184823,45.95460545,3201.8,3201.7,0.00467997]
["bitfinex-derivatives","ETHF0:USTF0",1738213186436,0.62477,3201.3,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213186636,3.92572545,3201.2,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213188135,0.62485,3200.9,3200.8,0.00467997]
["bitfinex-derivatives","ETHF0:USTF0",1738213188333,3.92578545,3200.9,3200.8,0.00467997]
["bitfinex-derivatives","ETHF0:USTF0",1738213189550,0.62506,3199.8,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213189738,3.30093545,3199.8,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213190143,3.30093545,3199.8,3199.7,0.62508]
["bitfinex-derivatives","ETHF0:USTF0",1738213190441,3.30093545,3199.8,3199.5,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1738213191341,3.30093545,3199.8,3199.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1738213191541,3.30093545,3199.8,3199.5,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1738213191844,3.30093545,3199.8,3199.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1738213192045,3.30093545,3199.8,3199.5,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1738213192243,3.30093545,3199.8,3199.4,3.21248787]
["bitfinex-derivatives","ETHF0:USTF0",1738213192538,0.6251,3199.7,3199.4,3.21248787]
["bitfinex-derivatives","ETHF0:USTF0",1738213192744,3.30093545,3199.8,3199.4,3.21248787]
["bitfinex-derivatives","ETHF0:USTF0",1738213193041,0.62511,3199.6,3199.4,3.21248787]
["bitfinex-derivatives","ETHF0:USTF0",1738213193343,3.30093545,3199.8,3199.4,3.21248787]
["bitfinex-derivatives","ETHF0:USTF0",1738213193748,0.62509,3199.7,3199.4,3.21248787]
["bitfinex-derivatives","ETHF0:USTF0",1738213194239,3.30093545,3199.8,3199.4,3.21248787]
["bitfinex-derivatives","ETHF0:USTF0",1738213194442,3.92600545,3199.8,3199.4,0.62982787]
["bitfinex-derivatives","ETHF0:USTF0",1738213195850,3.30093545,3199.8,3199.5,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1738213196961,3.30093545,3199.8,3199.4,0.62981787]
["bitfinex-derivatives","ETHF0:USTF0",1738213197458,3.30093545,3199.8,3199.4,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1738213197658,3.30093545,3199.8,3199.5,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1738213199257,0.00468787,3200.1,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213199458,0.00468787,3200.1,3200.0,0.62502]
["bitfinex-derivatives","ETHF0:USTF0",1738213200465,3.30093545,3201.0,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213200649,3.30093545,3201.0,3200.3,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1738213200650,3.30093545,3200.4,3200.3,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1738213200854,44.10093545,3200.4,3200.1,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1738213201461,44.10093545,3200.4,3200.2,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1738213201660,44.10093545,3200.4,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213201864,0.62498,3200.3,3199.9,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1738213202060,44.10093545,3200.4,3199.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1738213202260,44.72589545,3200.4,3200.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1738213202460,44.10093545,3200.4,3200.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1738213203056,44.10093545,3200.4,3200.2,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1738213203257,44.10093545,3200.4,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213203564,0.62502,3200.1,3199.8,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1738213203862,0.5339,3200.3,3199.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1738213204060,1.15888,3200.3,3200.0,0.62502]
["bitfinex-derivatives","ETHF0:USTF0",1738213204458,2.38888,3200.3,3200.0,0.62502]
["bitfinex-derivatives","ETHF0:USTF0",1738213204766,0.62499,3200.2,3199.9,0.62504]
["bitfinex-derivatives","ETHF0:USTF0",1738213204965,2.38888,3200.3,3199.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1738213205171,1.7639,3200.3,3200.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1738213205560,1.23,3200.3,3200.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1738213205761,1.23,3200.3,3200.2,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1738213205964,1.23,3200.3,3200.1,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1738213206169,44.10093545,3200.4,3200.1,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1738213206368,44.10093545,3200.4,3200.2,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1738213206567,44.10093545,3200.4,3200.1,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1738213206766,44.10093545,3200.4,3200.2,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1738213207565,40.8,3200.4,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213207771,0.00468787,3200.6,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213207961,0.00468787,3200.6,3200.4,0.62494]
["bitfinex-derivatives","ETHF0:USTF0",1738213208357,40.8,3200.5,3200.4,0.62494]
["bitfinex-derivatives","ETHF0:USTF0",1738213208562,43.52565452,3200.5,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213208762,2.72565452,3200.2,3200.0,0.62502]
["bitfinex-derivatives","ETHF0:USTF0",1738213209170,2.72565452,3200.2,3200.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1738213211766,2.72565452,3200.2,3200.0,0.62501]
["bitfinex-derivatives","ETHF0:USTF0",1738213211968,2.72565452,3200.2,3200.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1738213212373,2.72565452,3200.2,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213212671,2.72565452,3200.2,3200.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1738213213873,2.72565452,3200.5,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213214068,0.00468787,3200.6,3200.5,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1738213214970,0.00468787,3200.6,3200.4,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1738213215275,3.35058452,3200.5,3200.3,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1738213215877,3.24885452,3200.5,3200.4,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1738213216375,0.62960787,3200.6,3200.4,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1738213216376,0.00468787,3200.6,3200.5,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1738213216574,0.00468787,3200.6,3200.5,1.14973]
["bitfinex-derivatives","ETHF0:USTF0",1738213216775,2.72565452,3201.1,3201.0,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1738213216974,3.35048452,3201.1,3200.9,3.83265]
["bitfinex-derivatives","ETHF0:USTF0",1738213217174,44.15048452,3201.0,3200.9,3.83265]
["bitfinex-derivatives","ETHF0:USTF0",1738213217374,0.62488,3200.8,3200.6,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1738213217579,2.72565452,3200.7,3200.6,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1738213217878,2.72565452,3200.7,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213218074,2.72565452,3200.6,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213218276,2.72565452,3200.1,3200.0,3.83281]
["bitfinex-derivatives","ETHF0:USTF0",1738213218672,3.88805452,3200.1,3200.0,3.83281]
["bitfinex-derivatives","ETHF0:USTF0",1738213218874,44.68805452,3200.1,3200.0,3.83281]
["bitfinex-derivatives","ETHF0:USTF0",1738213219277,44.68805452,3200.1,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213220671,44.68805452,3200.1,3199.5,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1738213220672,0.62506,3199.9,3199.5,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1738213220982,3.9288541,3199.8,3199.5,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1738213221983,0.62509,3199.7,3199.5,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1738213222183,0.62508,3199.7,3199.4,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1738213222479,3.3037841,3199.5,3199.4,0.62982787]
["bitfinex-derivatives","ETHF0:USTF0",1738213223778,5.1579041,3199.5,3199.4,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1738213223977,0.62516,3199.3,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213224481,0.5033,3199.4,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213224782,0.5033,3199.4,3199.3,0.62516]
["bitfinex-derivatives","ETHF0:USTF0",1738213225180,3.3037841,3199.5,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213225385,0.62516,3199.3,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213225783,41.42516,3199.3,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213226286,0.6252,3199.1,3199.0,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1738213226587,3.9289841,3199.1,3199.0,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1738213227176,3.9289841,3199.1,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213227177,0.62531,3198.6,3198.1,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738213227385,0.62541,3198.1,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213227685,3.3037841,3197.8,3197.7,3.83327]
["bitfinex-derivatives","ETHF0:USTF0",1738213228078,3.3037841,3198.1,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213228379,3.3037841,3198.1,3198.0,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1738213228777,3.3037841,3198.1,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213228977,3.3037841,3198.1,3197.9,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1738213230988,3.3037841,3198.1,3198.0,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1738213231487,6.5115841,3198.5,3198.4,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1738213231678,6.5115841,3198.5,3198.3,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1738213231996,3.3037841,3198.4,3197.6,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1738213232182,0.62547,3197.8,3197.6,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1738213232383,40.8,3197.8,3197.6,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1738213232785,40.8,3197.8,3197.7,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1738213232988,3.3037841,3198.0,3197.6,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1738213233290,3.9292141,3198.0,3197.7,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1738213233492,40.8,3197.9,3197.6,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1738213233681,40.8,3197.9,3197.8,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1738213234283,3.9292041,3198.0,3197.8,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1738213234686,3.3037841,3198.0,3197.6,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1738213234886,0.62543,3197.9,3197.7,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1738213235289,0.62547,3197.7,3197.6,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1738213235486,3.83327,3197.7,3197.6,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1738213235686,3.9292541,3197.7,3197.6,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1738213236392,3.3037841,3197.7,3197.6,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1738213236602,3.3037841,3197.7,3197.6,0.63017787]
["bitfinex-derivatives","ETHF0:USTF0",1738213237093,1.0112,3198.3,3197.6,5.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1738213237094,6.5115841,3198.3,3197.6,5.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1738213237288,3.3037841,3198.9,3198.5,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1738213237493,3.3037841,3198.9,3198.8,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1738213237686,3.3037841,3198.9,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213237890,3.3037841,3198.4,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213238090,3.3037841,3198.4,3198.3,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1738213239297,3.9291341,3198.4,3198.2,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1738213239600,3.9291341,3198.4,3198.2,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738213239801,3.9291341,3198.4,3198.1,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738213240098,3.3037841,3198.2,3198.1,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738213240692,3.3037841,3198.2,3197.8,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1738213241191,3.9291741,3198.2,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213241391,3.3037841,3197.9,3197.8,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1738213244095,3.3037841,3198.2,3198.1,0.62539]
["bitfinex-derivatives","ETHF0:USTF0",1738213245291,0.5242,3198.4,3198.3,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1738213245496,6.5115841,3198.5,3197.9,2.06485]
["bitfinex-derivatives","ETHF0:USTF0",1738213245700,44.1037841,3198.8,3198.7,0.62528]
["bitfinex-derivatives","ETHF0:USTF0",1738213247402,40.8,3198.8,3198.7,3.83308]
["bitfinex-derivatives","ETHF0:USTF0",1738213247806,3.3037841,3199.1,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213248006,3.3037841,3198.8,3198.7,0.62528]
["bitfinex-derivatives","ETHF0:USTF0",1738213250202,3.3037841,3198.8,3198.3,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1738213250400,0.5359,3199.0,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213250702,0.62539,3198.2,3198.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738213250899,1.0541,3198.1,3198.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738213251100,1.5681,3198.1,3198.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738213253614,4.8718841,3198.1,3198.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738213254110,3.3037841,3198.1,3198.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738213258012,3.3037841,3198.5,3198.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738213258202,3.3037841,3198.5,3198.4,3.83314]
["bitfinex-derivatives","ETHF0:USTF0",1738213259213,0.5254,3198.9,3198.8,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1738213259214,3.3037841,3198.9,3198.8,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1738213259412,3.3037841,3198.9,3198.5,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1738213259413,4.3188841,3199.2,3199.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738213259613,45.1188841,3199.2,3199.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738213264315,45.1188841,3199.2,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213264517,3.3037841,3198.8,3198.7,0.62528]
["bitfinex-derivatives","ETHF0:USTF0",1738213265206,44.1037841,3198.8,3198.7,0.62528]
["bitfinex-derivatives","ETHF0:USTF0",1738213266214,4.3188841,3199.2,3198.7,0.62528]
["bitfinex-derivatives","ETHF0:USTF0",1738213266411,3.3037841,3199.2,3199.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738213266619,0.00468787,3199.4,3199.3,0.62516]
["bitfinex-derivatives","ETHF0:USTF0",1738213269415,47.31134694,3200.3,3199.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738213269619,47.31134694,3200.3,3200.2,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1738213269920,3.30354694,3200.9,3200.8,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1738213270414,44.10354694,3200.9,3200.8,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1738213270622,44.10354694,3200.9,3200.5,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1738213270920,3.30354694,3200.6,3200.5,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1738213271124,3.30354694,3200.6,3200.5,0.62961787]
["bitfinex-derivatives","ETHF0:USTF0",1738213271308,3.83634694,3200.6,3200.5,0.62961787]
["bitfinex-derivatives","ETHF0:USTF0",1738213271719,4.33994694,3200.6,3200.5,0.62961787]
["bitfinex-derivatives","ETHF0:USTF0",1738213272714,0.5187,3200.8,3200.7,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1738213273214,44.10354694,3200.9,3200.5,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1738213273420,44.10354694,3200.9,3200.8,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1738213273621,3.30354694,3200.9,3200.8,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1738213274117,3.30354694,3200.9,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213274317,3.30354694,3200.9,3200.5,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1738213274318,0.62488,3200.8,3200.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1738213274518,3.30354694,3200.7,3200.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1738213274823,3.30354694,3200.7,3200.5,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1738213275124,41.42491,3200.6,3200.5,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1738213275924,41.94861,3200.6,3200.5,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1738213276130,0.62499,3200.2,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213276441,3.30354694,3199.9,3199.8,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1738213280928,0.538,3200.0,3199.9,0.62504]
["bitfinex-derivatives","ETHF0:USTF0",1738213283945,0.518,3200.1,3200.0,0.62502]
["bitfinex-derivatives","ETHF0:USTF0",1738213284243,3.2078,3200.4,3199.6,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1738213284430,3.30354694,3200.6,3200.5,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1738213287944,3.30354694,3200.6,3200.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1738213287945,3.30354694,3200.7,3200.6,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1738213288148,3.711,3200.8,3200.7,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1738213288444,3.2078,3200.8,3200.7,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1738213289340,0.5101,3201.1,3201.0,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1738213291243,0.5101,3201.1,3200.6,1.56227]
["bitfinex-derivatives","ETHF0:USTF0",1738213291244,0.00468787,3201.2,3201.1,0.62481]
["bitfinex-derivatives","ETHF0:USTF0",1738213291445,0.00468787,3201.2,3201.1,3.83261]
["bitfinex-derivatives","ETHF0:USTF0",1738213291647,6.51134694,3201.9,3201.8,0.62467]
["bitfinex-derivatives","ETHF0:USTF0",1738213292038,3.30354694,3201.9,3201.8,0.62467]
["bitfinex-derivatives","ETHF0:USTF0",1738213294151,3.30354694,3201.9,3201.5,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1738213294358,3.81324694,3201.9,3201.8,0.62467]
["bitfinex-derivatives","ETHF0:USTF0",1738213294552,3.81324694,3201.9,3201.7,0.62467]
["bitfinex-derivatives","ETHF0:USTF0",1738213294751,3.81324694,3201.9,3201.8,0.62467]
["bitfinex-derivatives","ETHF0:USTF0",1738213294947,3.30354694,3201.9,3201.8,0.62467]
["bitfinex-derivatives","ETHF0:USTF0",1738213295738,3.30354694,3201.9,3201.5,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1738213295942,3.30354694,3201.9,3201.8,0.62467]
["bitfinex-derivatives","ETHF0:USTF0",1738213298451,0.62468,3201.8,3201.5,0.62939787]
["bitfinex-derivatives","ETHF0:USTF0",1738213298649,2.72336565,3201.6,3201.5,0.62939787]
["bitfinex-derivatives","ETHF0:USTF0",1738213299046,5.93116565,3201.6,3201.5,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1738213299253,0.6248,3201.2,3200.9,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1738213299454,2.72336565,3201.0,3200.8,0.62486]
["bitfinex-derivatives","ETHF0:USTF0",1738213299747,3.34820565,3201.0,3200.8,0.62486]
["bitfinex-derivatives","ETHF0:USTF0",1738213299947,40.8,3200.9,3200.8,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1738213300450,40.8,3200.9,3200.7,3.83268]
["bitfinex-derivatives","ETHF0:USTF0",1738213300745,40.8,3200.9,3200.7,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1738213300746,0.62486,3200.9,3200.7,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1738213300944,2.72336565,3201.0,3200.5,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1738213300945,0.62491,3200.6,3200.5,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1738213301145,6.55607565,3200.6,3200.5,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1738213302648,7.13563061,3200.6,3200.5,0.00468787]
["bitfinex-derivatives","ETHF0:USTF0",1738213302955,7.13563061,3200.6,3200.5,0.002923]
["bitfinex-derivatives","ETHF0:USTF0",1738213303548,0.62498,3200.3,3200.0,0.62501]
["bitfinex-derivatives","ETHF0:USTF0",1738213303746,3.30292061,3200.3,3199.4,1.56286]
["bitfinex-derivatives","ETHF0:USTF0",1738213303949,0.62501,3200.1,3199.4,1.56286]
["bitfinex-derivatives","ETHF0:USTF0",1738213304155,3.30292061,3200.0,3199.8,0.62505]
["bitfinex-derivatives","ETHF0:USTF0",1738213305055,3.30292061,3200.0,3199.9,0.62504]
["bitfinex-derivatives","ETHF0:USTF0",1738213311249,3.30292061,3200.0,3199.6,0.00316374]
["bitfinex-derivatives","ETHF0:USTF0",1738213311555,3.92800061,3199.7,3199.6,0.00316374]
["bitfinex-derivatives","ETHF0:USTF0",1738213313459,3.30292061,3199.7,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213313659,2.09183,3200.1,3199.0,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738213313660,3.92809061,3199.3,3199.0,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738213313860,0.62522,3199.0,3198.8,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1738213314163,44.10292061,3198.9,3198.0,1.56354]
["bitfinex-derivatives","ETHF0:USTF0",1738213314355,3.30292061,3198.6,3198.5,0.62531]
["bitfinex-derivatives","ETHF0:USTF0",1738213316159,6.51072061,3198.6,3198.5,0.62531]
["bitfinex-derivatives","ETHF0:USTF0",1738213316360,6.51072061,3198.6,3198.2,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1738213316361,7.04562061,3198.6,3198.2,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1738213316553,3.30292061,3198.3,3198.2,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1738213318568,3.30292061,3198.3,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213318761,3.30292061,3198.0,3197.9,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1738213321765,3.92835061,3198.0,3197.8,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1738213321970,1.17323,3197.9,3197.7,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1738213322171,0.5478,3197.9,3197.5,0.51050186]
["bitfinex-derivatives","ETHF0:USTF0",1738213322370,0.5478,3197.9,3197.8,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1738213324576,2.72910501,3198.1,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213324766,2.72910501,3198.1,3198.0,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1738213333583,43.52910501,3198.1,3198.0,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1738213338675,44.15450501,3198.1,3198.0,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1738213338879,44.07290501,3198.1,3198.0,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1738213340684,44.69829501,3198.1,3198.0,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1738213341393,44.69829501,3198.1,3197.9,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1738213341394,0.62542,3198.0,3197.9,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1738213341584,0.62545,3197.8,3197.7,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1738213341886,3.35455501,3197.8,3197.7,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1738213344081,2.72910501,3197.8,3197.7,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1738213350083,2.72910501,3198.1,3198.0,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1738213351087,40.8,3198.3,3198.2,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1738213352789,41.3355,3198.3,3197.7,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1738213352981,41.3355,3198.3,3197.7,3.83327]
["bitfinex-derivatives","ETHF0:USTF0",1738213352982,2.72910501,3197.8,3197.7,3.83327]
["bitfinex-derivatives","ETHF0:USTF0",1738213354983,2.72910501,3198.1,3198.0,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1738213355191,2.72910501,3198.1,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213355488,5.93690501,3197.8,3197.2,3.3086]
["bitfinex-derivatives","ETHF0:USTF0",1738213355681,2.72910501,3197.5,3197.4,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738213356786,2.72910501,3197.5,3197.4,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1738213358089,2.72910501,3197.8,3197.4,0.1008]
["bitfinex-derivatives","ETHF0:USTF0",1738213358391,2.72910501,3197.8,3197.7,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1738213367690,3.35455501,3197.8,3197.7,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1738213367898,0.62551,3197.5,3197.4,0.1008]
["bitfinex-derivatives","ETHF0:USTF0",1738213368091,2.72910501,3197.5,3196.8,0.62564]
["bitfinex-derivatives","ETHF0:USTF0",1738213368298,2.72910501,3197.1,3196.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738213368492,43.52910501,3197.0,3196.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738213368696,2.72910501,3197.3,3197.2,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1738213369096,44.15465501,3197.3,3197.2,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1738213369399,44.15465501,3197.3,3197.0,0.1008]
["bitfinex-derivatives","ETHF0:USTF0",1738213369592,0.62559,3197.1,3197.0,0.1008]
["bitfinex-derivatives","ETHF0:USTF0",1738213369988,0.62377777,3197.1,3197.0,0.1008]
["bitfinex-derivatives","ETHF0:USTF0",1738213370399,0.62377777,3197.1,3197.0,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738213371297,0.62558,3197.2,3197.0,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738213371903,0.62559,3197.1,3197.0,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738213372206,46.73690501,3197.3,3196.9,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1738213372207,0.62561,3197.0,3196.9,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1738213372398,3.26720501,3197.0,3196.9,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1738213372596,2.72910501,3197.0,3196.9,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1738213375395,2.72910501,3197.0,3196.8,3.3086]
["bitfinex-derivatives","ETHF0:USTF0",1738213375604,0.5271,3196.9,3196.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1738213375907,2.72910501,3196.6,3196.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1738213376302,43.52910501,3196.6,3196.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1738213376505,2.72910501,3196.6,3196.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1738213376903,3.35479501,3196.6,3196.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1738213377101,2.72910501,3196.6,3196.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1738213377511,3.35479501,3196.6,3196.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1738213377809,2.72910501,3196.6,3196.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1738213378612,3.35479501,3196.6,3196.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1738213379006,2.72910501,3196.6,3196.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1738213379605,2.72910501,3196.6,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213379806,2.72910501,3196.6,3196.5,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738213381603,3.35479501,3196.6,3196.5,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738213382210,3.35479501,3196.6,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213382704,3.35479501,3196.6,3196.4,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738213382705,2.72910501,3196.6,3196.4,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738213382908,0.62571,3196.5,3196.4,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738213383414,0.62575,3196.3,3196.2,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1738213383608,5.187,3196.2,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213383802,0.5173,3196.7,3193.4,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738213383803,2.72910501,3195.0,3194.9,0.62601]
["bitfinex-derivatives","ETHF0:USTF0",1738213384004,2.72910501,3195.0,3194.9,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1738213385210,2.72910501,3195.0,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213385410,2.72910501,3194.7,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213385709,3.35516501,3194.7,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213385909,5.93690501,3194.7,3194.3,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1738213386104,2.72910501,3194.4,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213386409,2.72910501,3194.0,3193.9,3.83402]
["bitfinex-derivatives","ETHF0:USTF0",1738213387305,3.35530501,3194.0,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213387502,0.6262,3194.0,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213387701,3.95610501,3194.1,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213387902,4.58229501,3194.1,3193.9,3.83401]
["bitfinex-derivatives","ETHF0:USTF0",1738213388098,3.95610501,3194.1,3193.9,3.83401]
["bitfinex-derivatives","ETHF0:USTF0",1738213388302,4.58228501,3194.1,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213389214,2.72910501,3194.1,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213389512,2.72910501,3194.1,3194.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738213391707,2.72910501,3194.1,3193.9,3.83401]
["bitfinex-derivatives","ETHF0:USTF0",1738213391908,2.72910501,3194.1,3194.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738213392222,2.72910501,3194.1,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213392414,2.72910501,3194.1,3193.9,3.83401]
["bitfinex-derivatives","ETHF0:USTF0",1738213392917,3.35528501,3194.1,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213393307,3.96410501,3194.1,3193.9,3.83401]
["bitfinex-derivatives","ETHF0:USTF0",1738213393515,2.72910501,3194.1,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213393815,2.72910501,3194.1,3194.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738213394204,3.35528501,3194.1,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213395612,2.72910501,3194.1,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213395811,2.72910501,3194.1,3193.9,3.83401]
["bitfinex-derivatives","ETHF0:USTF0",1738213396008,2.72910501,3194.1,3194.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738213399325,0.6262,3194.0,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213399622,2.72910501,3194.1,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213399623,44.01249535,3194.3,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213399818,44.63863535,3194.3,3194.0,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738213400519,0.62617,3194.2,3194.0,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738213401513,44.01249535,3194.3,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213401713,0.62616,3194.2,3194.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738213401908,44.01249535,3194.3,3193.5,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738213401909,0.62626,3193.7,3193.5,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738213402112,0.62626,3193.7,3193.5,0.62629]
["bitfinex-derivatives","ETHF0:USTF0",1738213402321,0.6263,3193.5,3193.3,3.83411]
["bitfinex-derivatives","ETHF0:USTF0",1738213402520,2.72910501,3193.4,3193.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1738213402720,0.62633,3193.3,3192.7,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738213402915,2.72910501,3192.9,3192.8,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1738213403117,2.72910501,3193.2,3192.7,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738213403316,2.72910501,3193.2,3193.1,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1738213406718,2.72910501,3193.5,3193.4,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738213406914,2.72910501,3193.6,3193.4,3.83411]
["bitfinex-derivatives","ETHF0:USTF0",1738213407215,2.72910501,3193.6,3193.5,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1738213409520,0.5372,3194.2,3194.1,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738213409521,2.72910501,3194.2,3194.1,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738213409928,0.00469535,3194.3,3194.2,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738213410119,2.72910501,3194.8,3194.2,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738213410423,2.72910501,3194.8,3194.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738213410424,5.93690501,3195.1,3195.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1738213411026,46.73690501,3195.1,3195.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1738213411727,43.52910501,3195.1,3195.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1738213420428,43.52910501,3195.1,3194.9,3.83381]
["bitfinex-derivatives","ETHF0:USTF0",1738213420734,0.626,3195.0,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213420926,1.0352,3195.0,3194.9,3.83382]
["bitfinex-derivatives","ETHF0:USTF0",1738213422926,43.52910501,3195.1,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213423122,43.52910501,3195.1,3195.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1738213426730,43.52910501,3195.1,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213426931,1.1507,3195.0,3194.9,3.83382]
["bitfinex-derivatives","ETHF0:USTF0",1738213427132,1.0453,3195.0,3194.9,3.83382]
["bitfinex-derivatives","ETHF0:USTF0",1738213427332,0.5247,3195.0,3194.9,3.83382]
["bitfinex-derivatives","ETHF0:USTF0",1738213427533,2.73380036,3195.4,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213427735,2.72910501,3195.0,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213427935,2.72910501,3195.0,3194.9,3.83382]
["bitfinex-derivatives","ETHF0:USTF0",1738213428935,43.52910501,3195.3,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213429137,43.52910501,3195.3,3195.2,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1738213429439,0.00469535,3195.4,3195.3,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1738213429833,40.80469535,3195.4,3195.3,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1738213430033,0.00469535,3195.4,3195.3,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1738213436345,0.00469535,3195.4,3195.2,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1738213436543,2.72910501,3195.3,3195.2,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1738213437438,3.23860501,3195.3,3195.2,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1738213437638,3.75170501,3195.3,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213437846,2.72910501,3195.0,3194.9,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1738213438537,3.35510501,3195.0,3194.9,3.83382]
["bitfinex-derivatives","ETHF0:USTF0",1738213438740,3.35510501,3195.0,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213438940,3.35510501,3195.0,3194.9,3.83382]
["bitfinex-derivatives","ETHF0:USTF0",1738213440242,2.72910501,3195.0,3194.9,3.83382]
["bitfinex-derivatives","ETHF0:USTF0",1738213440741,3.75170501,3195.3,3195.2,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1738213440941,3.75170501,3195.3,3195.2,0.38971612]
["bitfinex-derivatives","ETHF0:USTF0",1738213441547,4.37764501,3195.3,3195.2,0.38971612]
["bitfinex-derivatives","ETHF0:USTF0",1738213442138,3.75170501,3195.3,3195.2,0.38971612]
["bitfinex-derivatives","ETHF0:USTF0",1738213442844,0.00469535,3195.4,3194.9,4.77284]
["bitfinex-derivatives","ETHF0:USTF0",1738213443044,0.00469535,3195.4,3195.3,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1738213447952,0.00469535,3195.4,3195.3,3.83374]
["bitfinex-derivatives","ETHF0:USTF0",1738213448438,2.72910501,3196.2,3196.1,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1738213449038,2.72910501,3196.2,3195.7,4.77242]
["bitfinex-derivatives","ETHF0:USTF0",1738213449039,43.52910501,3196.2,3195.2,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1738213449238,43.52910501,3196.2,3195.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1738213449239,2.72910501,3195.5,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213449443,0.51,3195.4,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213449652,0.51,3195.4,3195.3,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1738213450348,2.72910501,3195.5,3195.4,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1738213453350,0.00469535,3195.6,3195.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738213454046,0.00469535,3195.6,3195.5,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1738213459954,0.00469535,3195.6,3195.4,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1738213460153,2.72910501,3195.5,3195.4,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1738213460455,0.00469535,3195.6,3195.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738213462853,0.00469535,3195.6,3195.5,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1738213466653,0.00469535,3195.6,3195.5,11.56280501]
["bitfinex-derivatives","ETHF0:USTF0",1738213466654,5.35e-06,3195.6,3195.5,11.56280501]
["bitfinex-derivatives","ETHF0:USTF0",1738213466863,0.5053,3196.7,3196.6,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1738213467162,0.5053,3196.7,3196.6,3.83348]
["bitfinex-derivatives","ETHF0:USTF0",1738213468559,41.31579535,3197.0,3196.9,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738213469451,41.31579535,3197.0,3196.7,0.62566]
["bitfinex-derivatives","ETHF0:USTF0",1738213469646,2.72910501,3196.8,3196.3,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738213469857,0.62573,3196.4,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213470061,2.72910501,3195.9,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213470251,3.35492501,3195.9,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213470459,43.52910501,3195.9,3195.2,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1738213470655,43.52910501,3195.9,3195.6,0.62588]
["bitfinex-derivatives","ETHF0:USTF0",1738213470656,1.17135,3195.8,3195.6,0.62588]
["bitfinex-derivatives","ETHF0:USTF0",1738213470857,0.5455,3195.8,3195.7,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1738213472151,0.5455,3195.8,3195.4,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738213472552,3.35500501,3195.5,3195.4,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738213473358,3.87610501,3195.5,3195.4,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738213476862,3.25020501,3195.5,3195.4,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738213477265,3.87610501,3195.5,3195.4,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738213479465,3.87610501,3195.5,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213479466,8.25020501,3195.5,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213479766,8.25020501,3195.5,3193.7,0.62625]
["bitfinex-derivatives","ETHF0:USTF0",1738213479767,0.62616,3194.2,3193.7,0.62625]
["bitfinex-derivatives","ETHF0:USTF0",1738213479957,2.72910501,3193.7,3193.6,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1738213480262,43.52910501,3194.0,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213480664,43.52910501,3194.0,3193.8,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1738213480856,43.52910501,3194.0,3193.9,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1738213480857,40.8,3194.0,3193.9,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1738213481172,40.8,3194.0,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213481555,0.00469535,3194.1,3194.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738213481754,0.00469535,3194.1,3194.0,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1738213482857,0.00256666,3194.1,3194.0,8.834]
["bitfinex-derivatives","ETHF0:USTF0",1738213483054,0.5065,3195.0,3194.8,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1738213483260,0.5065,3195.0,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213483662,2.72910501,3195.2,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213483867,1.0248,3195.4,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213484059,1.0248,3195.4,3195.0,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1738213485064,1.0248,3195.4,3195.3,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1738213485457,0.00469535,3195.5,3195.4,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1738213492375,0.62592,3195.4,3195.1,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738213492565,0.62593,3195.4,3195.1,0.63065535]
["bitfinex-derivatives","ETHF0:USTF0",1738213493273,2.72910501,3195.2,3195.1,0.63065535]
["bitfinex-derivatives","ETHF0:USTF0",1738213493671,3.35506501,3195.2,3195.1,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738213493973,3.88836501,3195.2,3195.1,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738213494963,3.26240501,3195.2,3195.1,0.63067535]
["bitfinex-derivatives","ETHF0:USTF0",1738213495976,3.88836501,3195.2,3195.1,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738213496576,3.26240501,3195.2,3195.1,0.63067535]
["bitfinex-derivatives","ETHF0:USTF0",1738213499181,2.72910501,3195.2,3195.1,0.63067535]
["bitfinex-derivatives","ETHF0:USTF0",1738213500583,40.8,3195.4,3195.3,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1738213500774,0.00469535,3195.5,3195.4,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1738213501680,2.73380036,3195.5,3195.4,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1738213502280,0.00469535,3195.5,3195.4,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1738213502774,2.73380036,3195.5,3195.4,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1738213502979,43.53380036,3195.5,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213503183,0.62592,3195.4,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213503384,0.5309,3195.4,3195.3,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1738213504281,40.80469535,3195.5,3195.4,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1738213505696,43.53380036,3195.5,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213505894,43.53380036,3195.5,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213505895,3.7387,3195.4,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213506093,0.62601,3195.0,3194.8,0.62603]
["bitfinex-derivatives","ETHF0:USTF0",1738213506994,3.35508501,3195.1,3194.6,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738213507200,0.5223,3195.3,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213507394,1.15682,3195.4,3195.2,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1738213507598,1.15683,3195.4,3195.2,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1738213508395,0.62595,3195.3,3195.1,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1738213508698,0.62596,3195.2,3195.0,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1738213508893,0.5078,3195.3,3194.6,3.21249535]
["bitfinex-derivatives","ETHF0:USTF0",1738213509096,2.72910501,3194.8,3194.6,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738213509297,1.66706,3194.7,3194.6,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738213509688,41.841,3194.7,3194.6,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738213510092,42.46706,3194.7,3194.6,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738213516108,1.66706,3194.7,3194.6,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738213516905,2.21306,3194.7,3194.6,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738213518104,2.72910501,3194.7,3194.6,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738213518410,44.65986501,3194.7,3194.6,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738213523715,44.65986501,3194.7,3194.6,0.00291589]
["bitfinex-derivatives","ETHF0:USTF0",1738213523900,44.03380501,3194.7,3193.9,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1738213524106,2.72910501,3194.0,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213524306,3.35538501,3193.6,3193.5,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738213524502,3.35538501,3193.6,3193.2,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1738213524713,0.62629,3193.5,3193.4,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738213524914,2.72910501,3193.6,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213525109,5.93690501,3193.3,3192.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1738213525314,2.72910501,3193.0,3192.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1738213526813,2.72910501,3193.0,3192.8,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1738213527112,2.72910501,3193.0,3192.7,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1738213527310,2.72910501,3193.0,3192.9,0.62641]
["bitfinex-derivatives","ETHF0:USTF0",1738213527505,2.72910501,3193.0,3192.7,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1738213527506,3.35550501,3193.0,3192.7,1.68053]
["bitfinex-derivatives","ETHF0:USTF0",1738213528416,2.72910501,3193.0,3192.9,0.62641]
["bitfinex-derivatives","ETHF0:USTF0",1738213529115,2.72910501,3193.0,3192.9,3.83421]
["bitfinex-derivatives","ETHF0:USTF0",1738213529915,2.72910501,3193.0,3192.9,0.62641]
["bitfinex-derivatives","ETHF0:USTF0",1738213532217,2.72910501,3193.0,3192.7,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1738213532418,0.62641,3192.9,3192.8,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1738213532613,2.72910501,3193.0,3192.7,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1738213532815,0.62643,3192.8,3192.7,1.68054]
["bitfinex-derivatives","ETHF0:USTF0",1738213533620,2.72910501,3193.0,3192.7,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1738213533822,0.62642,3192.9,3192.7,1.68053]
["bitfinex-derivatives","ETHF0:USTF0",1738213534119,2.72910501,3193.0,3192.9,0.62641]
["bitfinex-derivatives","ETHF0:USTF0",1738213534822,3.35549501,3193.0,3192.8,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1738213535023,0.62641,3192.9,3192.7,1.68054]
["bitfinex-derivatives","ETHF0:USTF0",1738213536022,2.72910501,3193.0,3192.7,1.68054]
["bitfinex-derivatives","ETHF0:USTF0",1738213536319,0.62641,3192.9,3192.7,1.13614]
["bitfinex-derivatives","ETHF0:USTF0",1738213536516,2.72910501,3193.0,3192.7,1.13614]
["bitfinex-derivatives","ETHF0:USTF0",1738213536823,0.62643,3192.8,3192.7,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1738213537423,0.62643,3192.8,3192.7,1.13615]
["bitfinex-derivatives","ETHF0:USTF0",1738213538024,0.62643,3192.8,3192.7,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1738213539227,0.62643,3192.8,3192.6,0.62646]
["bitfinex-derivatives","ETHF0:USTF0",1738213539426,2.72910501,3192.7,3192.6,0.62646]
["bitfinex-derivatives","ETHF0:USTF0",1738213539626,3.35555501,3192.7,3192.6,0.62646]
["bitfinex-derivatives","ETHF0:USTF0",1738213540323,2.72910501,3192.7,3192.6,0.62646]
["bitfinex-derivatives","ETHF0:USTF0",1738213540721,2.72910501,3193.0,3192.9,0.62641]
["bitfinex-derivatives","ETHF0:USTF0",1738213546748,43.52910501,3193.0,3192.9,0.62641]
["bitfinex-derivatives","ETHF0:USTF0",1738213547849,2.72910501,3193.3,3192.9,3.83421]
["bitfinex-derivatives","ETHF0:USTF0",1738213548036,2.72910501,3193.3,3193.2,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1738213555046,2.72910501,3193.3,3193.0,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1738213555251,0.62636,3193.2,3193.1,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1738213555952,3.35544501,3193.3,3193.2,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1738213558349,2.72910501,3193.3,3193.2,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1738213558550,3.35543501,3193.3,3193.2,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1738213559946,2.72910501,3193.3,3193.2,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1738213563356,3.35543501,3193.3,3193.2,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1738213563557,2.72910501,3193.3,3193.2,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1738213563757,43.52910501,3193.3,3193.2,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1738213563956,44.15543501,3193.3,3193.2,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1738213564258,43.52910501,3193.3,3193.2,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1738213566557,2.72910501,3193.7,3193.6,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1738213566752,0.00469535,3193.8,3193.7,0.62625]
["bitfinex-derivatives","ETHF0:USTF0",1738213567059,5.35e-06,3193.8,3193.7,0.62625]
["bitfinex-derivatives","ETHF0:USTF0",1738213567255,5.35e-06,3193.8,3193.7,5.62625]
["bitfinex-derivatives","ETHF0:USTF0",1738213568556,5.35e-06,3193.8,3193.7,0.62625]
["bitfinex-derivatives","ETHF0:USTF0",1738213569659,5.35e-06,3193.8,3193.7,1.16395]
["bitfinex-derivatives","ETHF0:USTF0",1738213571557,5.35e-06,3193.8,3193.7,6.16395]
["bitfinex-derivatives","ETHF0:USTF0",1738213572559,6.97660501,3195.2,3193.9,3.13106]
["bitfinex-derivatives","ETHF0:USTF0",1738213572863,41.96308,3195.1,3194.9,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1738213573054,2.72910501,3195.0,3194.9,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1738213576063,43.52910501,3195.0,3194.9,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1738213577965,0.5371,3195.1,3194.7,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1738213578169,0.5371,3195.1,3195.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1738213579354,0.5371,3195.1,3194.7,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1738213579663,0.62603,3194.9,3194.7,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1738213579857,3.22360501,3195.0,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213580058,1.12051,3195.0,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213580254,0.62603,3194.9,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213580457,0.4945,3195.0,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213580669,0.62605,3194.8,3194.6,3.83387]
["bitfinex-derivatives","ETHF0:USTF0",1738213581758,0.62603,3194.9,3194.7,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1738213581958,0.4945,3195.0,3194.7,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1738213581959,2.72910501,3194.8,3194.7,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1738213582366,3.35514501,3194.8,3194.7,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1738213582669,2.72910501,3194.8,3194.7,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1738213583163,0.4945,3195.0,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213583366,3.26620501,3195.1,3195.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1738213583972,0.5371,3195.1,3195.0,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1738213584163,0.00469535,3195.3,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213584363,0.00469535,3195.3,3195.2,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1738213589375,0.00469535,3195.3,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213589672,3.35508501,3195.1,3195.0,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1738213589873,2.72910501,3195.1,3195.0,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1738213590062,43.52910501,3195.1,3195.0,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1738213591469,0.00469535,3195.3,3195.2,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1738213594273,0.00469535,3195.3,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213594576,2.72910501,3195.1,3195.0,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1738213595165,0.00469535,3195.3,3195.2,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1738213597977,0.63063535,3195.3,3195.2,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1738213599271,0.63063535,3195.3,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213599272,0.00469535,3195.3,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213599475,0.62597,3195.2,3195.1,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1738213599977,0.62599,3195.1,3195.0,0.38889868]
["bitfinex-derivatives","ETHF0:USTF0",1738213600178,3.88569501,3195.1,3195.0,0.38889868]
["bitfinex-derivatives","ETHF0:USTF0",1738213600580,3.25970501,3195.1,3195.0,0.38889868]
["bitfinex-derivatives","ETHF0:USTF0",1738213601379,3.88568501,3195.1,3195.0,0.38889868]
["bitfinex-derivatives","ETHF0:USTF0",1738213604796,0.62608,3194.7,3194.6,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738213605099,2.72910501,3194.8,3194.4,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1738213605299,3.35515501,3194.8,3194.7,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1738213606099,3.35515501,3194.8,3194.6,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1738213606501,0.62606,3194.7,3194.6,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1738213607702,2.72910501,3194.8,3194.4,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1738213607897,3.35515501,3194.8,3194.7,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1738213608203,2.72910501,3194.8,3194.7,0.39268067]
["bitfinex-derivatives","ETHF0:USTF0",1738213609200,2.72910501,3195.1,3194.6,1.56521]
["bitfinex-derivatives","ETHF0:USTF0",1738213609400,3.21249535,3195.3,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213609401,0.00469535,3195.3,3195.2,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1738213610703,0.62597,3195.2,3195.1,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1738213611002,0.501,3195.2,3194.6,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738213611303,2.72910501,3194.7,3194.6,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738213614712,3.35516501,3194.7,3194.6,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738213615605,2.72910501,3194.7,3194.6,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738213615914,0.62611,3194.5,3194.3,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1738213616107,2.72910501,3194.4,3194.3,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1738213616298,1.0477,3194.8,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213616299,3.77680501,3194.8,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213616504,3.77680501,3194.8,3194.7,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1738213617006,3.27070501,3195.1,3195.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1738213618607,2.72910501,3195.1,3195.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1738213620912,0.626,3195.0,3194.9,0.62601]
["bitfinex-derivatives","ETHF0:USTF0",1738213621208,2.72910501,3195.0,3194.9,0.62601]
["bitfinex-derivatives","ETHF0:USTF0",1738213621405,2.73380036,3195.3,3195.2,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1738213622706,2.73380036,3195.3,3195.2,0.39642476]
["bitfinex-derivatives","ETHF0:USTF0",1738213629116,2.73380036,3195.3,3194.8,2.69962476]
["bitfinex-derivatives","ETHF0:USTF0",1738213629513,2.73380036,3195.3,3195.2,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1738213630411,0.00469535,3195.3,3195.2,3.83376]
["bitfinex-derivatives","ETHF0:USTF0",1738213631112,5.93690501,3196.2,3195.2,10.93690501]
["bitfinex-derivatives","ETHF0:USTF0",1738213631308,5.93690501,3196.2,3196.1,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738213631512,5.93690501,3196.2,3195.6,1.56469]
["bitfinex-derivatives","ETHF0:USTF0",1738213631716,5.93690501,3196.2,3195.3,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1738213631717,0.62579,3196.1,3196.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738213631907,46.73690501,3196.2,3195.3,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1738213632108,2.72910501,3195.9,3195.3,2.63595]
["bitfinex-derivatives","ETHF0:USTF0",1738213632418,2.72910501,3195.9,3195.8,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1738213634121,0.00469535,3196.1,3195.4,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738213634322,0.00469535,3196.1,3196.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738213638431,0.49949535,3196.1,3196.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738213641230,0.49949535,3196.1,3195.9,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738213641431,3.26630501,3196.0,3195.9,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738213642024,3.26630501,3196.0,3195.4,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738213642221,3.26630501,3196.0,3195.6,0.62588]
["bitfinex-derivatives","ETHF0:USTF0",1738213642422,3.26630501,3196.0,3195.9,0.62582]
["bitfinex-derivatives","ETHF0:USTF0",1738213642728,2.72910501,3196.0,3195.9,0.62582]
["bitfinex-derivatives","ETHF0:USTF0",1738213647226,0.49949535,3196.1,3195.9,0.62582]
["bitfinex-derivatives","ETHF0:USTF0",1738213647433,0.49949535,3196.1,3196.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738213647622,0.00469535,3196.1,3196.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738213656340,0.00469535,3196.1,3196.0,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1738213658342,0.00469535,3196.1,3196.0,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1738213660342,0.00469535,3196.1,3196.0,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1738213662451,0.00469535,3196.1,3196.0,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1738213663542,5.35e-06,3196.1,3196.0,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1738213663745,3.7246,3196.8,3196.7,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1738213663746,0.5168,3196.8,3196.7,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1738213663944,6.46860501,3197.2,3196.2,1.56437]
["bitfinex-derivatives","ETHF0:USTF0",1738213663945,0.5178,3197.1,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213664136,1.0595,3197.1,3197.0,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738213669450,1.6851,3197.1,3196.3,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738213669652,1.0595,3197.1,3196.8,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738213669954,40.8,3197.0,3196.9,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1738213670952,40.8,3197.0,3196.3,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738213671151,2.72910501,3196.9,3196.2,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1738213671353,2.72910501,3196.9,3196.7,0.62566]
["bitfinex-derivatives","ETHF0:USTF0",1738213671354,3.35474501,3196.9,3196.7,0.62566]
["bitfinex-derivatives","ETHF0:USTF0",1738213671555,2.72910501,3196.9,3196.8,0.62565]
["bitfinex-derivatives","ETHF0:USTF0",1738213676562,41.8595,3197.1,3197.0,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738213676758,41.8595,3197.1,3197.0,0.38136077]
["bitfinex-derivatives","ETHF0:USTF0",1738213678052,1.0595,3197.1,3197.0,0.38136077]
["bitfinex-derivatives","ETHF0:USTF0",1738213683862,0.5417,3197.1,3197.0,0.38136077]
["bitfinex-derivatives","ETHF0:USTF0",1738213685757,1.05769535,3197.4,3197.3,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738213685963,0.00469535,3197.4,3197.3,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738213703179,0.52379535,3197.4,3197.3,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738213710073,0.00469535,3197.4,3197.3,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738213731486,0.80575465,3197.0,3196.9,5.02437499]
["bitfinex-derivatives","ETHF0:USTF0",1738213731690,0.80575465,3197.0,3196.9,5.65000499]
["bitfinex-derivatives","ETHF0:USTF0",1738213733586,0.80575465,3197.0,3196.9,4.35763]
["bitfinex-derivatives","ETHF0:USTF0",1738213734087,0.80575465,3197.0,3196.9,3.83343]
["bitfinex-derivatives","ETHF0:USTF0",1738213734292,2.09812964,3197.0,3196.9,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738213734784,2.09812964,3197.0,3196.9,0.39034262]
["bitfinex-derivatives","ETHF0:USTF0",1738213735494,0.62564,3196.9,3196.6,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738213735793,3.83344,3196.9,3196.7,0.62566]
["bitfinex-derivatives","ETHF0:USTF0",1738213736091,0.5013,3196.8,3196.7,0.62566]
["bitfinex-derivatives","ETHF0:USTF0",1738213741383,0.62567,3196.7,3196.6,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738213741692,1.68627,3196.7,3196.6,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738213742194,4.41782383,3196.7,3196.6,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738213743995,4.41782383,3196.7,3196.6,0.63038535]
["bitfinex-derivatives","ETHF0:USTF0",1738213744293,3.79215383,3196.7,3196.6,0.63038535]
["bitfinex-derivatives","ETHF0:USTF0",1738213745394,4.41782383,3196.7,3196.6,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738213745896,5.65982383,3196.7,3196.6,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738213746397,5.03415383,3196.7,3196.6,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738213746596,5.03415383,3196.7,3196.6,0.63038535]
["bitfinex-derivatives","ETHF0:USTF0",1738213746896,5.65982383,3196.7,3196.6,0.63038535]
["bitfinex-derivatives","ETHF0:USTF0",1738213747595,5.03415383,3196.7,3196.6,0.63038535]
["bitfinex-derivatives","ETHF0:USTF0",1738213747796,5.03415383,3196.7,3196.6,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738213747991,5.03415383,3196.7,3196.6,0.63038535]
["bitfinex-derivatives","ETHF0:USTF0",1738213748205,2.3026,3196.7,3196.6,0.63038535]
["bitfinex-derivatives","ETHF0:USTF0",1738213750793,1.0606,3196.7,3196.6,0.63038535]
["bitfinex-derivatives","ETHF0:USTF0",1738213751092,3.2078,3196.9,3196.6,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738213751289,0.80575465,3197.0,3196.9,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738213753492,0.00469535,3197.4,3196.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738213753698,0.00469535,3197.4,3197.3,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738213755493,3.2078,3197.7,3197.3,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738213755494,3.2078,3197.7,3197.6,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1738213756703,3.2078,3197.7,3197.6,1.16529]
["bitfinex-derivatives","ETHF0:USTF0",1738213758699,3.2078,3197.7,3197.6,1.70349]
["bitfinex-derivatives","ETHF0:USTF0",1738213765705,3.2078,3197.7,3197.6,1.16529]
["bitfinex-derivatives","ETHF0:USTF0",1738213767109,3.2078,3197.7,3197.6,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1738213768104,3.2078,3197.7,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213768312,3.2078,3197.7,3197.6,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1738213768506,3.2078,3197.7,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213769013,3.83328,3197.7,3197.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1738213770208,3.2078,3197.7,3197.6,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1738213771413,3.2078,3197.7,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213771805,3.2078,3197.7,3197.6,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1738213771806,3.83328,3197.7,3197.6,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1738213772811,3.2078,3197.7,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213773113,0.62553,3197.5,3197.4,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1738213773518,0.62555,3197.4,3197.3,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1738213773710,4.59705383,3197.6,3197.5,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1738213775818,0.62551,3197.5,3197.4,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738213777618,3.83331,3197.5,3197.4,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738213777819,3.2078,3197.5,3196.9,1.56408]
["bitfinex-derivatives","ETHF0:USTF0",1738213778020,0.62553,3197.4,3197.3,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1738213779226,0.62556,3197.3,3197.2,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738213780728,0.62554,3197.4,3197.3,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1738213782123,3.2078,3197.5,3197.4,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738213786729,0.62555,3197.3,3196.7,5.29855]
["bitfinex-derivatives","ETHF0:USTF0",1738213786919,1.0207,3197.2,3197.1,0.62558]
["bitfinex-derivatives","ETHF0:USTF0",1738213787326,0.5091,3197.2,3197.1,0.62558]
["bitfinex-derivatives","ETHF0:USTF0",1738213787824,41.93467,3197.2,3197.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1738213788219,41.93467,3197.2,3196.6,0.55179535]
["bitfinex-derivatives","ETHF0:USTF0",1738213788220,0.5271,3197.1,3196.6,0.55179535]
["bitfinex-derivatives","ETHF0:USTF0",1738213788424,3.35718383,3197.0,3196.7,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1738213788625,0.62567,3196.7,3196.6,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738213789229,6.56502383,3196.7,3196.6,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738213789936,0.62574,3196.4,3196.1,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1738213790124,5.93935383,3196.3,3196.1,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1738213790319,5.93935383,3196.3,3196.2,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1738213790629,0.62577,3196.2,3196.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738213790931,5.93935383,3196.3,3196.1,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1738213791927,6.56510383,3196.3,3195.8,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738213792124,6.56510383,3196.3,3196.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738213793023,0.5145,3196.2,3196.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738213793425,0.5213,3196.1,3196.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738213798227,1.1471,3196.1,3195.9,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738213798632,0.5213,3196.1,3195.8,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738213799033,0.62582,3195.9,3195.8,0.63053535]
["bitfinex-derivatives","ETHF0:USTF0",1738213799733,0.62582,3195.9,3195.8,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738213801135,0.62582,3196.0,3195.8,0.63053535]
["bitfinex-derivatives","ETHF0:USTF0",1738213802535,0.62582,3195.9,3195.8,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738213804436,3.83362,3195.9,3195.8,0.63053535]
["bitfinex-derivatives","ETHF0:USTF0",1738213804944,3.83362,3195.9,3195.8,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738213805140,3.2078,3195.9,3195.8,0.63053535]
["bitfinex-derivatives","ETHF0:USTF0",1738213805939,3.83362,3195.9,3195.8,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738213807942,8.2078,3195.9,3194.6,1.56519]
["bitfinex-derivatives","ETHF0:USTF0",1738213808144,0.62597,3195.2,3194.7,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1738213808443,0.62597,3195.2,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213808444,0.5447,3195.1,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213808638,0.62603,3194.9,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213808833,0.62603,3194.9,3194.8,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738213809038,2.73155383,3195.0,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213809431,2.73155383,3195.0,3194.9,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1738213809635,2.73155383,3195.0,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213809636,0.62603,3194.9,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213809836,0.62603,3194.9,3194.8,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738213810039,0.62603,3194.9,3194.7,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1738213810243,0.62603,3194.9,3194.8,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738213810745,3.35756383,3195.0,3194.8,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738213810935,0.524,3194.9,3194.8,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738213811335,1.15002,3194.9,3194.8,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738213812339,1.15002,3194.9,3194.7,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1738213812340,0.62604,3194.8,3194.7,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1738213812646,3.7318,3194.9,3194.5,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1738213812945,3.35762383,3194.7,3194.5,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1738213813337,0.6261,3194.5,3194.4,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738213813638,3.8339,3194.5,3194.4,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738213814830,3.8339,3194.5,3193.4,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1738213814831,0.62621,3194.0,3193.4,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1738213815035,1.16063,3193.9,3193.7,0.62625]
["bitfinex-derivatives","ETHF0:USTF0",1738213815643,0.5344,3193.9,3193.8,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738213816034,41.3344,3193.9,3193.8,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738213817045,41.3344,3193.9,3193.4,2.60269]
["bitfinex-derivatives","ETHF0:USTF0",1738213817046,3.2078,3194.0,3193.5,2.73155383]
["bitfinex-derivatives","ETHF0:USTF0",1738213817246,3.2078,3194.4,3194.3,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1738213818045,3.74459535,3194.8,3194.7,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1738213822142,3.21249535,3194.8,3194.7,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1738213824553,3.83854535,3194.8,3194.6,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1738213824752,3.21249535,3194.8,3194.7,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1738213824940,3.21249535,3194.8,3194.6,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1738213825144,3.21249535,3194.8,3194.5,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1738213825339,3.83854535,3194.8,3194.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1738213825544,40.8,3194.7,3194.5,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738213826142,40.8,3194.7,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213826441,3.24395383,3194.6,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213826642,1.14651,3194.5,3194.2,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1738213826946,1.14651,3194.5,3194.3,0.62613]
["bitfinex-derivatives","ETHF0:USTF0",1738213827446,0.5204,3194.5,3194.4,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1738213828149,1.14651,3194.5,3194.3,0.62613]
["bitfinex-derivatives","ETHF0:USTF0",1738213828349,0.5204,3194.5,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213828549,0.5204,3194.5,3193.0,4.2144428]
["bitfinex-derivatives","ETHF0:USTF0",1738213828550,2.73155383,3194.3,3193.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1738213828743,3.35776383,3194.0,3193.8,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1738213828947,0.5205,3193.9,3193.8,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1738213829643,0.51867561,3193.9,3193.8,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1738213830761,1.14489561,3193.9,3193.7,0.62625]
["bitfinex-derivatives","ETHF0:USTF0",1738213830952,0.5344,3193.8,3193.2,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1738213831349,3.35787383,3193.4,3193.2,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1738213831549,2.73155383,3193.4,3193.3,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1738213831960,0.6263,3193.5,3193.3,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1738213832653,40.8,3193.4,3193.3,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1738213833045,40.8,3193.4,3192.8,0.24563191]
["bitfinex-derivatives","ETHF0:USTF0",1738213833244,40.8,3193.4,3193.3,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1738213834361,3.83409,3193.6,3193.3,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1738213834662,0.62634,3193.3,3193.1,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1738213835059,0.5046,3193.2,3193.1,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1738213838148,3.87077383,3193.4,3193.2,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1738213838762,3.24445383,3193.4,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213839063,0.62636,3193.2,3193.0,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1738213839258,1.14598,3193.1,3192.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1738213839560,3.25115383,3193.1,3192.7,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1738213839856,0.62642,3192.9,3192.8,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1738213840751,0.6264,3193.0,3192.8,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1738213841058,3.87754383,3193.1,3192.3,2.09652]
["bitfinex-derivatives","ETHF0:USTF0",1738213841259,3.25115383,3193.1,3193.0,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1738213841855,3.87752383,3193.1,3193.0,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1738213842063,3.25115383,3193.1,3193.0,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1738213842262,1.7586,3193.1,3193.0,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1738213846759,0.5196,3193.1,3193.0,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1738213848366,1.0336,3193.1,3193.0,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1738213852269,1.65997,3193.1,3193.0,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1738213852869,1.0336,3193.1,3193.0,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1738213853564,0.00469535,3193.2,3193.1,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1738213854962,2.73624918,3193.2,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213855164,0.6264,3193.0,3192.9,0.62641]
["bitfinex-derivatives","ETHF0:USTF0",1738213855670,0.4975,3193.1,3192.5,2.06403]
["bitfinex-derivatives","ETHF0:USTF0",1738213855864,0.5033,3192.9,3192.8,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1738213857967,0.4975,3193.1,3192.5,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1738213858162,0.4975,3193.1,3193.0,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1738213860272,3.28034918,3193.2,3193.1,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1738213860473,0.54879535,3193.2,3193.1,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1738213862177,0.00469535,3193.2,3193.1,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1738213864677,7.68895383,3194.1,3194.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738213864868,7.68895383,3194.1,3194.0,0.37531394]
["bitfinex-derivatives","ETHF0:USTF0",1738213865069,48.48895383,3194.1,3194.0,0.37531394]
["bitfinex-derivatives","ETHF0:USTF0",1738213865467,0.62621,3194.0,3193.8,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1738213865879,49.66473383,3194.1,3193.9,0.62621]
["bitfinex-derivatives","ETHF0:USTF0",1738213866781,47.24995383,3194.1,3194.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738213870479,47.24995383,3194.1,3193.6,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738213870681,2.73155383,3193.8,3193.7,0.62625]
["bitfinex-derivatives","ETHF0:USTF0",1738213875991,2.73155383,3193.8,3193.6,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738213876287,0.4962,3193.7,3193.6,0.63096535]
["bitfinex-derivatives","ETHF0:USTF0",1738213882691,1.65611,3194.0,3193.9,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1738213883593,48.48895383,3194.1,3193.6,0.52079535]
["bitfinex-derivatives","ETHF0:USTF0",1738213883594,47.24995383,3194.1,3194.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738213884195,47.76195383,3194.1,3194.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738213884500,0.62622,3193.9,3193.8,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1738213884686,2.73155383,3193.9,3193.8,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1738213890700,45.554,3194.1,3194.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738213891289,4.754,3194.1,3194.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738213892095,4.2304,3194.1,3194.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738213893390,0.00469535,3194.2,3194.1,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738213898401,2.73624918,3194.2,3194.1,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738213899001,43.53624918,3194.2,3194.1,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738213902904,2.73624918,3194.2,3194.1,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738213909413,0.00469535,3194.2,3194.1,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738213911110,0.00469535,3194.2,3193.6,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738213911111,2.73624918,3194.2,3193.6,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738213911315,0.5445,3194.1,3194.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738213914432,0.62621,3194.0,3193.8,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1738213914623,1.17069,3194.1,3193.6,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738213914823,0.5038,3193.9,3193.8,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738213922526,1.79899665,3193.9,3193.8,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738213929135,2.42522665,3193.9,3193.6,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738213929338,1.13003,3193.9,3193.8,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738213929539,0.5038,3193.9,3193.6,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738213929739,1.13002,3193.9,3193.8,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738213930746,0.5038,3193.9,3193.8,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738213931946,1.79899665,3193.9,3193.8,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738213933643,2.42521665,3193.9,3193.8,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738213936142,1.79899665,3193.9,3193.8,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738213936646,0.00469535,3194.2,3194.1,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738213939846,0.52239535,3194.2,3194.1,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738213943654,0.00469535,3194.2,3194.1,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738213955260,0.00469535,3194.2,3194.1,1.67508]
["bitfinex-derivatives","ETHF0:USTF0",1738213957157,0.00469535,3194.2,3194.1,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738213957559,0.00469535,3194.2,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738213957763,0.6262,3194.0,3193.8,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1738213957964,1.83349665,3193.9,3193.8,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1738213958256,2.33949665,3193.9,3193.6,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738213958461,2.33949665,3193.9,3193.7,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738213958967,2.33949665,3193.9,3193.8,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738213959661,2.33949665,3193.9,3193.7,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738213959859,2.33949665,3193.9,3193.6,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738213959860,2.96572665,3193.9,3193.6,0.63096535]
["bitfinex-derivatives","ETHF0:USTF0",1738213960062,1.29519665,3193.7,3193.6,0.63096535]
["bitfinex-derivatives","ETHF0:USTF0",1738213960455,2.33949665,3193.9,3193.8,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738213961453,2.33949665,3193.9,3193.7,0.62625]
["bitfinex-derivatives","ETHF0:USTF0",1738213961657,2.33949665,3193.9,3193.6,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738213961866,2.33949665,3193.9,3193.8,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738213965659,1.29519665,3193.9,3193.8,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738213966661,5.12921665,3193.9,3193.6,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738213966860,1.29519665,3193.7,3193.6,0.63097535]
["bitfinex-derivatives","ETHF0:USTF0",1738213967255,1.92145665,3193.7,3193.6,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738213969270,1.92145665,3193.7,3193.6,0.00287359]
["bitfinex-derivatives","ETHF0:USTF0",1738213973779,3.15545665,3193.7,3193.6,0.00287359]
["bitfinex-derivatives","ETHF0:USTF0",1738213974075,3.15545665,3193.7,3193.6,0.62915359]
["bitfinex-derivatives","ETHF0:USTF0",1738213974076,1.29519665,3193.7,3193.6,0.62915359]
["bitfinex-derivatives","ETHF0:USTF0",1738213974468,1.92145665,3193.7,3193.6,0.00287359]
["bitfinex-derivatives","ETHF0:USTF0",1738213974674,1.92145665,3193.7,3193.6,0.62914359]
["bitfinex-derivatives","ETHF0:USTF0",1738213974978,1.92145665,3193.7,3193.6,0.00287359]
["bitfinex-derivatives","ETHF0:USTF0",1738213978972,4.50299665,3193.9,3193.6,0.00287359]
["bitfinex-derivatives","ETHF0:USTF0",1738213979273,5.12921665,3193.9,3193.8,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738213979574,5.12921665,3193.9,3193.6,0.00287359]
["bitfinex-derivatives","ETHF0:USTF0",1738213979575,4.50299665,3193.9,3193.6,0.00287359]
["bitfinex-derivatives","ETHF0:USTF0",1738213979870,4.50299665,3193.9,3193.6,0.62914359]
["bitfinex-derivatives","ETHF0:USTF0",1738213979871,1.29519665,3193.7,3193.6,0.62914359]
["bitfinex-derivatives","ETHF0:USTF0",1738213980278,1.92145665,3193.7,3193.6,0.62914359]
["bitfinex-derivatives","ETHF0:USTF0",1738213981374,1.92145665,3193.7,3193.6,0.00287359]
["bitfinex-derivatives","ETHF0:USTF0",1738213982778,42.72145665,3193.7,3193.6,0.00287359]
["bitfinex-derivatives","ETHF0:USTF0",1738213985374,42.72145665,3193.7,3193.6,0.00175882]
["bitfinex-derivatives","ETHF0:USTF0",1738213987279,45.92925665,3193.7,3193.6,0.00175882]
["bitfinex-derivatives","ETHF0:USTF0",1738213988374,45.92925665,3193.7,3192.8,1.29519665]
["bitfinex-derivatives","ETHF0:USTF0",1738213988375,45.30299665,3193.7,3192.8,1.29519665]
["bitfinex-derivatives","ETHF0:USTF0",1738213988575,1.29519665,3193.3,3193.2,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1738213991375,4.50299665,3193.7,3193.2,1.29519665]
["bitfinex-derivatives","ETHF0:USTF0",1738213991571,4.50299665,3193.7,3193.6,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1738213992172,4.50299665,3193.7,3193.0,1.84259665]
["bitfinex-derivatives","ETHF0:USTF0",1738213992373,1.29519665,3193.3,3193.2,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1738213994583,0.5468,3193.4,3193.3,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1738213995982,1.0922,3193.4,3193.3,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1738214000185,1.29519665,3193.5,3193.4,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738214001282,3.7361,3193.7,3193.6,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1738214001479,5.56099665,3194.1,3193.6,1.29519665]
["bitfinex-derivatives","ETHF0:USTF0",1738214001679,5.56099665,3194.1,3194.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738214002281,0.6262,3194.0,3193.9,0.62621]
["bitfinex-derivatives","ETHF0:USTF0",1738214002482,1.92139665,3194.0,3193.9,0.62621]
["bitfinex-derivatives","ETHF0:USTF0",1738214003185,1.29519665,3194.0,3193.9,0.62621]
["bitfinex-derivatives","ETHF0:USTF0",1738214003579,1.92139665,3194.0,3193.9,0.62621]
["bitfinex-derivatives","ETHF0:USTF0",1738214004785,1.29519665,3194.0,3193.5,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1738214004985,1.29519665,3194.0,3193.5,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738214004986,0.62627,3193.6,3193.5,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738214005379,2.21437,3193.6,3193.5,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738214005574,2.21437,3193.6,3193.1,5.31852]
["bitfinex-derivatives","ETHF0:USTF0",1738214005575,0.62629,3193.5,3193.4,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738214005775,1.29519665,3193.5,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214005989,1.29519665,3193.2,3193.1,3.83417]
["bitfinex-derivatives","ETHF0:USTF0",1738214006192,42.09519665,3193.2,3193.1,3.83417]
["bitfinex-derivatives","ETHF0:USTF0",1738214006387,1.29519665,3193.2,3193.1,3.83417]
["bitfinex-derivatives","ETHF0:USTF0",1738214007099,5.55469665,3193.6,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214007293,5.55469665,3193.6,3193.5,0.62629]
["bitfinex-derivatives","ETHF0:USTF0",1738214007489,46.35469665,3193.6,3193.5,0.62629]
["bitfinex-derivatives","ETHF0:USTF0",1738214007691,46.35469665,3193.6,3193.5,0.38337271]
["bitfinex-derivatives","ETHF0:USTF0",1738214008692,45.0595,3193.6,3193.5,0.38337271]
["bitfinex-derivatives","ETHF0:USTF0",1738214010993,45.68577,3193.6,3193.5,0.38337271]
["bitfinex-derivatives","ETHF0:USTF0",1738214011187,45.0595,3193.6,3193.5,0.38337271]
["bitfinex-derivatives","ETHF0:USTF0",1738214012789,4.2595,3193.6,3193.5,0.38337271]
["bitfinex-derivatives","ETHF0:USTF0",1738214016489,4.88579,3193.6,3193.3,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1738214016989,4.88579,3193.6,3193.1,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1738214017185,4.2595,3193.6,3193.1,4.2102]
["bitfinex-derivatives","ETHF0:USTF0",1738214017391,4.2595,3193.6,3193.5,0.62629]
["bitfinex-derivatives","ETHF0:USTF0",1738214018697,4.88577,3193.6,3193.5,0.62629]
["bitfinex-derivatives","ETHF0:USTF0",1738214020995,4.2595,3193.6,3193.5,0.62629]
["bitfinex-derivatives","ETHF0:USTF0",1738214021394,3.2078,3193.6,3193.5,0.62629]
["bitfinex-derivatives","ETHF0:USTF0",1738214021591,3.2078,3194.0,3193.9,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1738214021785,3.2078,3194.0,3193.9,0.38723978]
["bitfinex-derivatives","ETHF0:USTF0",1738214022194,44.0078,3194.0,3193.9,0.38723978]
["bitfinex-derivatives","ETHF0:USTF0",1738214023690,3.2078,3194.0,3193.9,0.38723978]
["bitfinex-derivatives","ETHF0:USTF0",1738214028195,3.834,3194.0,3193.9,0.38723978]
["bitfinex-derivatives","ETHF0:USTF0",1738214029202,3.2078,3194.0,3193.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1738214029409,1.14903,3193.9,3193.8,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1738214029696,0.5228,3193.9,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214029896,0.62632,3193.4,3193.3,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738214030695,1.92185053,3193.4,3193.3,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738214031390,1.92185053,3193.4,3193.1,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1738214031391,1.29553053,3193.4,3193.2,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1738214031602,2.42525053,3193.4,3193.3,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1738214031794,1.79893053,3193.4,3193.3,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1738214032302,2.42525053,3193.4,3193.3,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1738214032501,1.79893053,3193.4,3193.3,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1738214035707,1.29553053,3193.6,3193.5,0.62629]
["bitfinex-derivatives","ETHF0:USTF0",1738214035897,3.2078,3193.7,3193.6,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1738214036303,3.2078,3193.7,3193.6,1.17257]
["bitfinex-derivatives","ETHF0:USTF0",1738214038422,0.5239,3193.9,3193.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1738214038721,0.5239,3193.9,3193.8,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738214040023,1.15013,3193.9,3193.7,0.62625]
["bitfinex-derivatives","ETHF0:USTF0",1738214040817,1.15013,3193.9,3193.4,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738214040818,0.5239,3193.9,3193.8,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738214041922,0.62624,3193.8,3193.7,0.62625]
["bitfinex-derivatives","ETHF0:USTF0",1738214042122,1.15012,3193.9,3193.7,0.62625]
["bitfinex-derivatives","ETHF0:USTF0",1738214042620,1.15012,3193.9,3193.3,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738214042818,2.73601653,3193.7,3193.3,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738214043019,0.62629,3193.6,3193.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738214043220,0.4988,3193.5,3193.4,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738214057135,0.4988,3193.5,3193.2,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1738214057427,2.73601653,3193.3,3193.2,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1738214058630,1.29576413,3193.3,3193.2,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1738214059031,1.92210413,3193.3,3193.1,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1738214059333,0.5372,3193.2,3193.1,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1738214061829,0.5372,3193.2,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214062030,2.59152826,3193.0,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214062336,1.29576413,3192.5,3192.4,1.1379178]
["bitfinex-derivatives","ETHF0:USTF0",1738214064531,2.73848249,3192.5,3192.4,0.5114078]
["bitfinex-derivatives","ETHF0:USTF0",1738214064836,2.73848249,3192.5,3192.4,1.1379178]
["bitfinex-derivatives","ETHF0:USTF0",1738214071328,2.73848249,3192.5,3192.4,0.5114078]
["bitfinex-derivatives","ETHF0:USTF0",1738214071533,3.36497249,3192.5,3192.4,0.5114078]
["bitfinex-derivatives","ETHF0:USTF0",1738214074536,3.36497249,3192.5,3192.4,1.1379178]
["bitfinex-derivatives","ETHF0:USTF0",1738214075443,3.36497249,3192.5,3192.4,0.5114078]
["bitfinex-derivatives","ETHF0:USTF0",1738214077747,3.36497249,3192.5,3192.4,1.1379178]
["bitfinex-derivatives","ETHF0:USTF0",1738214077938,3.36497249,3192.5,3192.4,0.5114078]
["bitfinex-derivatives","ETHF0:USTF0",1738214081845,2.73848249,3192.5,3192.1,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1738214082148,3.36503249,3192.2,3192.1,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1738214082545,3.87413249,3192.2,3192.1,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1738214084650,2.4323886,3192.2,3192.1,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1738214085344,0.6266,3192.0,3191.8,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1738214085549,1.9233486,3191.9,3191.8,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1738214085739,2.9833486,3191.9,3191.8,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1738214085945,43.7833486,3191.9,3191.8,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1738214086140,0.62663,3191.8,3191.6,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1738214086339,1.2967386,3191.7,3191.6,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738214098559,1.2967386,3191.7,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214098754,1.2967386,3191.5,3191.3,3.83453]
["bitfinex-derivatives","ETHF0:USTF0",1738214098961,0.5187,3191.4,3191.3,3.83453]
["bitfinex-derivatives","ETHF0:USTF0",1738214099161,1.0585,3191.4,3191.3,3.83453]
["bitfinex-derivatives","ETHF0:USTF0",1738214099762,1.2967386,3191.5,3191.4,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1738214099968,1.2967386,3191.7,3191.6,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738214100564,1.2967386,3191.7,3191.6,1.16247]
["bitfinex-derivatives","ETHF0:USTF0",1738214102568,5.94698818,3192.0,3191.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738214102768,5.94698818,3192.0,3191.9,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738214103067,5.94698818,3192.0,3191.8,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1738214103269,5.94698818,3192.0,3191.9,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738214104562,5.94698818,3192.0,3191.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738214104563,2.73918818,3192.3,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214104771,2.73918818,3192.3,3192.2,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1738214107967,3.36572818,3192.3,3192.0,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738214108169,0.5231,3192.2,3191.9,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1738214108474,0.5144,3192.1,3192.0,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738214108966,2.74388353,3192.6,3191.9,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1738214109172,0.00469535,3192.6,3192.5,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1738214110868,2.74388353,3192.6,3192.3,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1738214111074,0.5042,3192.5,3192.4,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1738214112366,2.74388353,3192.6,3192.3,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1738214112568,2.74388353,3192.6,3192.5,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1738214114470,0.00469535,3192.6,3192.5,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1738214125772,0.00469535,3192.6,3192.5,8.36567818]
["bitfinex-derivatives","ETHF0:USTF0",1738214126574,0.496,3193.2,3193.1,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1738214126875,0.5437,3193.4,3193.3,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1738214127775,0.5409,3193.6,3193.2,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1738214127969,0.5409,3193.6,3193.5,0.62629]
["bitfinex-derivatives","ETHF0:USTF0",1738214132385,0.54839535,3193.7,3193.2,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1738214132580,0.54839535,3193.7,3193.6,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1738214133079,0.54839535,3193.7,3193.6,1.63587]
["bitfinex-derivatives","ETHF0:USTF0",1738214135985,0.54839535,3193.7,3193.6,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1738214136188,0.00177946,3193.7,3193.6,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1738214139588,0.4976,3194.1,3194.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738214142984,0.4976,3194.1,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214143179,3.86297818,3194.1,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214143380,6.44458818,3194.1,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214143592,0.62622,3193.9,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214143787,2.73918818,3193.8,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214143989,2.73918818,3193.8,3193.6,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1738214144191,3.7498,3193.7,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214144392,3.36548818,3193.5,3193.2,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1738214145193,2.73918818,3193.5,3193.2,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1738214145493,2.73918818,3193.5,3193.3,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1738214146590,0.547,3193.4,3193.3,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1738214147589,0.547,3193.4,3193.0,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738214147795,2.73918818,3193.2,3193.0,0.63108535]
["bitfinex-derivatives","ETHF0:USTF0",1738214148187,0.5478,3193.1,3193.0,0.63108535]
["bitfinex-derivatives","ETHF0:USTF0",1738214156304,0.5478,3193.1,3193.0,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738214156507,0.5478,3193.1,3193.0,0.63108535]
["bitfinex-derivatives","ETHF0:USTF0",1738214158715,3.2078,3193.3,3193.2,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1738214160696,0.5368,3193.5,3193.0,3.21249535]
["bitfinex-derivatives","ETHF0:USTF0",1738214160907,0.5368,3193.5,3193.4,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738214169711,0.5377,3193.9,3193.8,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738214172308,1.0525,3194.0,3193.9,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1738214174307,0.5356,3194.0,3193.9,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1738214175109,0.5477,3194.3,3193.9,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1738214175316,1.0697,3194.3,3194.2,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738214178112,4.2775,3194.3,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214178313,2.73918818,3194.1,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214178617,3.36542818,3193.8,3193.7,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738214179119,0.62631,3193.5,3193.2,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1738214179321,0.62631,3193.5,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214179322,4.31368818,3193.4,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214179515,4.31368818,3193.4,3193.2,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1738214180016,4.31368818,3193.4,3193.3,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1738214180215,1.5745,3193.4,3193.3,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1738214180715,0.523,3193.4,3193.3,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1738214181224,3.2078,3193.9,3193.7,0.62625]
["bitfinex-derivatives","ETHF0:USTF0",1738214181427,0.5066,3193.8,3193.7,0.62625]
["bitfinex-derivatives","ETHF0:USTF0",1738214182828,3.2078,3193.9,3193.8,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738214184419,3.2078,3193.9,3193.4,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738214184827,0.62625,3193.8,3193.4,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738214185229,0.5413,3193.7,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214185431,1.0147,3193.6,3193.5,0.62629]
["bitfinex-derivatives","ETHF0:USTF0",1738214187035,1.0147,3193.6,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214187036,1.0147,3193.6,3193.4,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738214187436,1.64098,3193.6,3193.3,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738214187939,1.0147,3193.6,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214188133,2.73918818,3193.4,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214188640,0.62637,3193.1,3193.0,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738214188838,3.36555818,3193.1,3193.0,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738214189337,6.57335818,3193.1,3193.0,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738214189537,5.94698818,3193.1,3192.6,0.62646]
["bitfinex-derivatives","ETHF0:USTF0",1738214189737,0.62643,3192.9,3192.6,0.62646]
["bitfinex-derivatives","ETHF0:USTF0",1738214189928,0.5053,3192.8,3192.6,0.62646]
["bitfinex-derivatives","ETHF0:USTF0",1738214190126,3.87092818,3192.8,3192.5,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1738214191040,3.87092818,3192.8,3192.6,0.62647]
["bitfinex-derivatives","ETHF0:USTF0",1738214191235,3.24448818,3192.8,3192.6,0.62647]
["bitfinex-derivatives","ETHF0:USTF0",1738214192933,0.5288,3192.7,3192.6,0.62647]
["bitfinex-derivatives","ETHF0:USTF0",1738214195941,0.5288,3192.7,3192.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1738214196140,0.5435,3192.6,3192.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1738214197640,0.5435,3192.6,3192.5,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1738214198143,0.5435,3192.6,3192.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1738214198850,0.5435,3192.6,3192.5,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1738214199144,0.5288,3192.7,3192.6,0.62647]
["bitfinex-derivatives","ETHF0:USTF0",1738214208150,0.5288,3192.7,3192.6,1.16247]
["bitfinex-derivatives","ETHF0:USTF0",1738214208549,3.2078,3192.8,3192.6,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1738214208741,3.2078,3192.8,3192.7,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1738214210454,1.0477,3192.9,3192.8,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1738214211560,0.5206,3192.9,3192.8,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1738214216056,3.2078,3193.2,3193.1,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1738214216361,3.7437,3193.2,3193.1,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1738214218960,3.2078,3193.2,3193.1,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1738214220061,40.8,3193.6,3193.5,0.62629]
["bitfinex-derivatives","ETHF0:USTF0",1738214220861,3.2078,3194.0,3193.9,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1738214221060,3.7112,3194.0,3193.9,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1738214221256,44.5112,3194.0,3193.9,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1738214222466,3.2078,3194.0,3193.9,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1738214223057,40.8,3194.3,3193.9,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1738214223361,40.8,3194.3,3194.2,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738214223553,0.00469535,3194.4,3193.8,3.28308818]
["bitfinex-derivatives","ETHF0:USTF0",1738214223755,0.00469535,3194.4,3194.3,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1738214227067,40.80469535,3194.4,3194.2,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1738214227262,40.80469535,3194.4,3193.9,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738214227567,41.43082535,3194.4,3194.2,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1738214227865,40.80469535,3194.4,3193.9,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738214228064,40.80469535,3194.4,3194.3,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1738214229957,41.43082535,3194.4,3193.9,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738214230261,41.43082535,3194.4,3194.2,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1738214230872,2.73918818,3194.3,3194.2,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1738214231862,3.36533818,3194.3,3194.1,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1738214232177,3.36533818,3194.3,3193.9,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738214232178,5.94698818,3194.3,3193.9,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738214232358,3.36538818,3194.0,3193.9,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738214232554,44.16538818,3194.0,3193.9,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738214234365,0.6263,3193.5,3193.3,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738214234569,2.73918818,3193.4,3193.3,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738214234765,3.28288818,3193.4,3193.3,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738214235671,0.5437,3193.4,3193.3,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738214236566,3.28288818,3193.4,3192.9,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1738214236757,2.73918818,3193.1,3192.6,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1738214236958,2.73918818,3193.1,3192.5,1.66621]
["bitfinex-derivatives","ETHF0:USTF0",1738214237363,2.73918818,3193.1,3192.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1738214237563,2.73918818,3193.1,3193.0,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1738214237961,3.2078,3193.2,3193.1,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1738214253572,3.28288818,3193.4,3192.9,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738214253769,0.5437,3193.4,3193.3,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1738214258578,3.743,3193.6,3192.9,2.11122]
["bitfinex-derivatives","ETHF0:USTF0",1738214258878,4.2713,3193.6,3193.5,0.62629]
["bitfinex-derivatives","ETHF0:USTF0",1738214259676,3.2078,3193.6,3193.5,0.62629]
["bitfinex-derivatives","ETHF0:USTF0",1738214260278,3.2078,3193.6,3193.5,1.16189]
["bitfinex-derivatives","ETHF0:USTF0",1738214261584,40.8,3194.0,3193.9,0.62621]
["bitfinex-derivatives","ETHF0:USTF0",1738214264881,0.5033,3194.1,3193.6,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1738214265088,0.5033,3194.1,3194.0,0.62619]
["bitfinex-derivatives","ETHF0:USTF0",1738214266998,3.21249535,3194.4,3193.7,2.73918818]
["bitfinex-derivatives","ETHF0:USTF0",1738214267188,0.00469535,3194.4,3194.3,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1738214267589,40.80469535,3194.4,3194.3,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1738214267993,0.00469535,3194.4,3194.3,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1738214268685,3.21249535,3194.4,3194.3,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1738214269792,3.83861535,3194.4,3194.3,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1738214272293,3.21249535,3194.4,3194.3,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1738214272696,3.83861535,3194.4,3194.3,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1738214274585,3.21249535,3194.4,3194.3,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1738214275900,3.83861535,3194.4,3194.3,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1738214282701,0.62619,3194.1,3194.0,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738214282904,0.62622,3193.9,3193.8,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1738214283207,1.5622,3194.0,3193.7,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1738214283407,2.18841,3194.0,3193.9,0.62621]
["bitfinex-derivatives","ETHF0:USTF0",1738214283912,0.62622,3193.9,3193.8,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1738214284714,1.5622,3194.0,3193.7,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1738214284914,2.18841,3194.0,3193.9,0.62621]
["bitfinex-derivatives","ETHF0:USTF0",1738214285704,2.18841,3194.0,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214285705,0.62625,3193.8,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214285912,0.62625,3193.8,3193.7,0.62625]
["bitfinex-derivatives","ETHF0:USTF0",1738214286909,0.62625,3193.7,3193.3,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1738214287117,0.5066,3193.6,3193.2,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1738214287318,1.01,3193.5,3193.4,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738214289719,3.2078,3194.0,3193.9,0.62621]
["bitfinex-derivatives","ETHF0:USTF0",1738214290418,0.00469535,3194.4,3193.8,2.73918818]
["bitfinex-derivatives","ETHF0:USTF0",1738214290618,0.00469535,3194.4,3194.3,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1738214292316,3.2078,3195.3,3194.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738214292523,3.2078,3195.3,3195.2,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1738214293720,3.2078,3195.3,3195.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738214293721,0.00469535,3195.6,3195.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738214295020,0.00469535,3195.6,3195.5,3.36508818]
["bitfinex-derivatives","ETHF0:USTF0",1738214295419,0.00469535,3195.6,3195.5,3.91158818]
["bitfinex-derivatives","ETHF0:USTF0",1738214299429,0.00469535,3195.6,3195.5,8.91158818]
["bitfinex-derivatives","ETHF0:USTF0",1738214300223,3.2078,3196.3,3196.2,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1738214300823,41.8669,3196.5,3195.9,3.23878818]
["bitfinex-derivatives","ETHF0:USTF0",1738214301024,41.8669,3196.5,3196.3,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738214301324,41.8669,3196.5,3196.4,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1738214301825,41.8669,3196.5,3196.3,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738214302524,41.8669,3196.5,3196.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738214302726,41.8669,3196.5,3196.3,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738214303030,41.8669,3196.5,3196.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738214303226,41.8669,3196.5,3196.3,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738214305328,41.8669,3196.5,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214305530,0.62572,3196.4,3196.0,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738214306629,0.62572,3196.4,3196.1,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1738214309324,0.62573,3196.4,3196.1,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1738214310734,2.73918818,3196.4,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214310933,3.2078,3196.0,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214311129,0.62587,3195.7,3195.4,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1738214312026,0.62587,3195.7,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214312337,0.62587,3195.7,3195.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738214312836,2.73918818,3195.8,3195.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738214313027,3.36504818,3195.8,3195.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738214313937,2.73918818,3195.8,3195.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738214314235,0.62586,3195.7,3195.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738214314530,0.62593,3195.4,3195.1,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1738214314838,3.36509818,3195.5,3194.9,3.21249535]
["bitfinex-derivatives","ETHF0:USTF0",1738214315130,0.5049,3195.3,3195.2,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1738214319331,1.0497,3195.9,3195.8,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1738214321837,0.5149,3195.9,3195.8,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1738214324141,3.2078,3196.1,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214324341,3.2078,3196.1,3196.0,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738214324841,0.4966,3196.4,3196.3,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738214325836,0.5035,3196.6,3196.5,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738214326035,0.00469535,3196.7,3196.6,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1738214326436,0.00469535,3196.7,3196.6,1.71239]
["bitfinex-derivatives","ETHF0:USTF0",1738214326637,3.2078,3197.8,3197.7,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1738214332838,3.2078,3197.8,3197.5,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738214333033,3.2078,3197.8,3197.5,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1738214333641,3.2078,3197.8,3197.4,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738214333838,0.62551,3197.5,3197.4,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738214334236,41.42551,3197.5,3197.4,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738214335538,3.2078,3197.8,3197.4,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738214335746,0.62551,3197.6,3197.4,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738214335942,41.42551,3197.5,3197.4,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738214336141,1.16711,3197.5,3197.4,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738214336742,3.2078,3197.8,3197.5,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1738214336945,3.2078,3197.8,3197.7,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1738214337138,3.2078,3197.8,3197.7,3.36465818]
["bitfinex-derivatives","ETHF0:USTF0",1738214337335,0.00469535,3198.1,3198.0,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1738214337943,0.00469535,3198.1,3198.0,3.36459818]
["bitfinex-derivatives","ETHF0:USTF0",1738214338341,0.00469535,3198.1,3198.0,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1738214338841,0.00469535,3198.1,3197.9,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1738214339343,0.53679535,3198.1,3197.9,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1738214340237,0.53679535,3198.1,3197.0,1.56401]
["bitfinex-derivatives","ETHF0:USTF0",1738214340238,0.62544,3197.9,3197.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1738214340442,3.2078,3197.8,3197.4,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738214340647,2.73918818,3197.6,3197.4,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738214341050,2.73918818,3197.6,3197.4,0.63022535]
["bitfinex-derivatives","ETHF0:USTF0",1738214341341,3.2078,3197.8,3197.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1738214341749,0.62548,3197.7,3197.4,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738214342548,0.6255,3197.6,3197.4,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738214342947,0.62551,3197.5,3197.4,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738214344047,0.62558,3197.2,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214344249,0.5058,3197.1,3196.9,3.83342]
["bitfinex-derivatives","ETHF0:USTF0",1738214344743,0.5058,3197.1,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214344949,0.62561,3197.0,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214345662,0.62564,3196.9,3196.7,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738214345843,1.12275,3196.8,3196.7,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738214346045,0.4971,3196.8,3196.7,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738214346748,1.12275,3196.8,3196.7,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738214346938,0.4971,3196.8,3196.7,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738214347342,1.65775,3196.8,3196.7,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738214348454,1.0321,3196.8,3196.7,0.63036535]
["bitfinex-derivatives","ETHF0:USTF0",1738214349348,1.0321,3196.8,3196.7,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738214349349,1.65775,3196.8,3196.7,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738214351249,1.0321,3196.8,3196.7,0.63036535]
["bitfinex-derivatives","ETHF0:USTF0",1738214351646,1.65775,3196.8,3196.7,0.63036535]
["bitfinex-derivatives","ETHF0:USTF0",1738214352151,1.0321,3196.8,3196.7,0.63036535]
["bitfinex-derivatives","ETHF0:USTF0",1738214352952,1.65775,3196.8,3196.7,0.63036535]
["bitfinex-derivatives","ETHF0:USTF0",1738214353153,1.0321,3196.8,3196.7,0.63036535]
["bitfinex-derivatives","ETHF0:USTF0",1738214354442,0.62564,3196.9,3196.8,0.62564]
["bitfinex-derivatives","ETHF0:USTF0",1738214354955,4.35462,3197.0,3196.9,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738214357052,0.62564,3196.9,3196.8,0.62564]
["bitfinex-derivatives","ETHF0:USTF0",1738214358156,0.62564,3196.9,3196.7,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738214358157,3.2078,3197.0,3196.9,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738214358356,3.2078,3197.0,3196.7,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738214358752,3.2078,3197.0,3196.9,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738214360161,3.83341,3197.0,3196.9,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738214360755,3.2078,3197.0,3196.9,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738214361357,3.83341,3197.0,3196.9,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738214362961,3.83341,3197.0,3196.7,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738214362962,5.94698818,3197.0,3196.7,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738214363156,0.62565,3196.8,3196.7,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738214365980,0.62579,3196.1,3196.0,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1738214366171,0.62581,3196.0,3195.8,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1738214366968,41.42582,3195.9,3195.7,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1738214367173,40.8,3195.9,3195.8,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1738214367476,40.8,3195.9,3195.6,0.53559535]
["bitfinex-derivatives","ETHF0:USTF0",1738214367676,40.8,3195.9,3195.7,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1738214368073,40.8,3195.9,3195.6,0.53559535]
["bitfinex-derivatives","ETHF0:USTF0",1738214368270,40.8,3195.9,3195.8,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1738214368472,40.8,3195.9,3195.6,0.53559535]
["bitfinex-derivatives","ETHF0:USTF0",1738214368972,0.50799535,3196.2,3195.6,0.53559535]
["bitfinex-derivatives","ETHF0:USTF0",1738214369168,0.6258,3196.1,3195.7,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738214369576,40.8,3196.0,3195.7,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738214369772,41.42581,3196.0,3195.7,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1738214370373,41.42581,3196.0,3195.8,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1738214370679,0.62581,3196.0,3195.8,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1738214370876,0.62581,3196.0,3195.6,0.53559535]
["bitfinex-derivatives","ETHF0:USTF0",1738214370877,0.62583,3195.9,3195.6,1.16146535]
["bitfinex-derivatives","ETHF0:USTF0",1738214371075,0.62583,3195.9,3195.6,0.53559535]
["bitfinex-derivatives","ETHF0:USTF0",1738214371275,0.62581,3196.0,3195.7,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738214371475,0.62581,3196.0,3195.8,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1738214371683,0.62581,3196.0,3195.7,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738214371978,0.62586,3195.7,3195.6,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738214373880,6.49538818,3195.9,3195.6,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738214374074,3.2078,3195.9,3195.7,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1738214374378,3.2078,3195.9,3195.8,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1738214375776,3.2078,3195.9,3195.6,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738214375973,0.62585,3195.8,3195.6,0.63057535]
["bitfinex-derivatives","ETHF0:USTF0",1738214376171,6.57282818,3195.9,3195.6,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738214376376,5.94698818,3195.9,3195.7,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1738214376781,6.57280818,3195.9,3195.7,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1738214377284,5.94698818,3195.9,3195.6,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738214377785,5.94698818,3195.9,3195.7,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1738214378284,5.94698818,3195.9,3195.8,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1738214378880,5.94698818,3195.9,3195.6,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738214379279,0.62586,3195.7,3195.6,0.00469535]
["bitfinex-derivatives","ETHF0:USTF0",1738214380280,0.62603,3194.9,3194.7,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1738214380585,0.62622,3193.9,3193.6,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738214380889,5.94698818,3194.3,3193.7,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738214381078,0.62621,3194.0,3193.6,1.68856]
["bitfinex-derivatives","ETHF0:USTF0",1738214381280,5.94698818,3194.3,3193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214381281,0.62623,3193.9,3193.5,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738214381483,0.00469535,3194.1,3193.9,0.62621]
["bitfinex-derivatives","ETHF0:USTF0",1738214381791,0.00469535,3194.1,3194.0,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1738214382286,0.00469535,3194.1,3194.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1738214382480,0.00469535,3194.1,3193.4,2.73918818]
["bitfinex-derivatives","ETHF0:USTF0",1738214382690,0.63088535,3194.1,3193.7,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738214382984,0.62622,3193.9,3193.6,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1738214383190,0.62623,3193.9,3193.6,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1738214383486,0.00469535,3194.1,3193.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1738214383688,0.6262,3194.0,3193.7,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738214384790,0.62621,3194.0,3193.7,0.62625]
["bitfinex-derivatives","ETHF0:USTF0",1738214385182,0.62621,3194.0,3193.0,1.56598]
["bitfinex-derivatives","ETHF0:USTF0",1738214385183,3.2078,3193.9,3192.5,6.04698818]
["bitfinex-derivatives","ETHF0:USTF0",1738214385385,2.73918818,3193.3,3192.7,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738214385578,0.62641,3192.9,3192.7,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738214385889,0.62642,3192.9,3192.7,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738214386090,0.62643,3192.8,3192.7,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738214386292,2.73918818,3193.0,3192.5,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1738214386493,0.62646,3192.7,3192.5,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1738214387785,40.8,3192.9,3192.5,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1738214387989,0.62644,3192.8,3192.5,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1738214388293,41.42642,3192.9,3192.5,3.93429]
["bitfinex-derivatives","ETHF0:USTF0",1738214388493,0.62642,3192.9,3192.5,3.93429]
["bitfinex-derivatives","ETHF0:USTF0",1738214388685,2.73918818,3193.0,3192.5,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1738214389087,0.62642,3192.9,3192.5,3.93429]
["bitfinex-derivatives","ETHF0:USTF0",1738214389981,2.73918818,3192.7,3192.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1738214390181,0.62663,3191.8,3191.0,6.57375818]
["bitfinex-derivatives","ETHF0:USTF0",1738214390382,2.73918818,3192.8,3191.2,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1738214390383,0.62673,3191.3,3191.2,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1738214390584,0.62678,3191.1,3190.4,2.73918818]
["bitfinex-derivatives","ETHF0:USTF0",1738214390792,0.6268,3191.0,3190.5,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1738214391490,3.2078,3191.1,3190.5,1.16128]
["bitfinex-derivatives","ETHF0:USTF0",1738214391793,0.62679,3191.0,3190.5,1.16128]
["bitfinex-derivatives","ETHF0:USTF0",1738214392095,0.62681,3190.9,3190.5,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1738214392389,0.62689,3190.5,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214392692,0.62689,3190.5,3190.0,0.62698]
["bitfinex-derivatives","ETHF0:USTF0",1738214392891,3.2078,3190.7,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214393191,0.62684,3190.8,3190.2,3.83473]
["bitfinex-derivatives","ETHF0:USTF0",1738214393486,1.201,3191.0,3189.8,6.53061758]
["bitfinex-derivatives","ETHF0:USTF0",1738214393691,0.62686,3190.7,3190.1,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738214393889,0.62686,3190.7,3189.8,6.53061758]
["bitfinex-derivatives","ETHF0:USTF0",1738214394092,1.201,3191.0,3189.8,6.53061758]
["bitfinex-derivatives","ETHF0:USTF0",1738214394288,0.62681,3190.9,3190.2,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1738214394489,3.94969758,3190.6,3189.9,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1738214394688,3.2078,3190.7,3190.1,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738214394892,3.2078,3190.7,3189.8,6.53061758]
["bitfinex-derivatives","ETHF0:USTF0",1738214395093,3.2078,3190.7,3190.3,0.62692]
["bitfinex-derivatives","ETHF0:USTF0",1738214395887,3.2078,3190.7,3190.4,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738214396091,5.03557,3191.1,3190.6,0.62686]
["bitfinex-derivatives","ETHF0:USTF0",1738214397194,0.62679,3191.0,3190.5,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738214397595,0.62679,3191.0,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214397894,3.2078,3191.1,3190.4,3.32281758]
["bitfinex-derivatives","ETHF0:USTF0",1738214398095,3.2078,3191.1,3190.9,0.62679]
["bitfinex-derivatives","ETHF0:USTF0",1738214398497,3.2078,3191.1,3191.0,0.62678]
["bitfinex-derivatives","ETHF0:USTF0",1738214398990,3.2078,3191.6,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214399289,3.2078,3191.6,3191.3,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1738214399686,3.2078,3191.6,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214399889,0.62672,3191.4,3190.9,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1738214400090,3.2078,3191.6,3191.0,0.62678]
["bitfinex-derivatives","ETHF0:USTF0",1738214400590,0.62669,3191.5,3190.8,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738214400897,3.2078,3191.2,3190.9,0.62679]
["bitfinex-derivatives","ETHF0:USTF0",1738214401392,3.2078,3191.2,3191.0,0.62678]
["bitfinex-derivatives","ETHF0:USTF0",1738214402097,0.00469535,3191.7,3191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214402295,0.63134535,3191.7,3191.3,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1738214402995,0.00469535,3191.7,3191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214403192,0.00469535,3191.7,3191.4,0.62669]
["bitfinex-derivatives","ETHF0:USTF0",1738214403500,0.62678,3191.0,3190.6,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738214404196,0.62681,3190.9,3190.5,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1738214404498,3.83457,3191.1,3190.7,0.62684]
["bitfinex-derivatives","ETHF0:USTF0",1738214404996,3.2078,3191.1,3190.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738214405199,0.62679,3191.0,3190.6,0.62686]
["bitfinex-derivatives","ETHF0:USTF0",1738214405699,3.2078,3191.1,3190.7,0.62684]
["bitfinex-derivatives","ETHF0:USTF0",1738214405896,3.83458,3191.1,3190.7,0.62684]
["bitfinex-derivatives","ETHF0:USTF0",1738214406194,3.2078,3191.1,3190.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738214406799,3.2078,3191.1,3191.0,0.62678]
["bitfinex-derivatives","ETHF0:USTF0",1738214407394,3.2078,3191.1,3190.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738214407591,3.2078,3190.6,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214407897,3.2078,3190.6,3190.3,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1738214408094,3.83466,3190.6,3190.0,0.62698]
["bitfinex-derivatives","ETHF0:USTF0",1738214408292,3.83466,3190.6,3190.2,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1738214408595,3.2078,3190.6,3190.3,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1738214408788,3.83467,3190.6,3190.2,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1738214408987,4.87197,3190.6,3190.2,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1738214409194,4.2451,3190.6,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214409790,4.87197,3190.6,3190.3,0.62692]
["bitfinex-derivatives","ETHF0:USTF0",1738214410998,4.2451,3190.6,3190.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1738214411190,3.2078,3190.6,3190.5,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1738214412900,3.2078,3190.6,3190.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1738214413101,3.83467,3190.6,3190.3,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1738214413297,3.2078,3190.6,3190.3,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1738214413896,0.5441,3190.9,3190.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1738214414098,3.2078,3191.0,3190.9,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1738214415401,3.2078,3191.0,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214415598,3.86471758,3191.2,3190.7,0.62682]
["bitfinex-derivatives","ETHF0:USTF0",1738214416003,3.86471758,3191.2,3190.8,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1738214416200,0.5419,3191.2,3191.0,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1738214416406,0.5419,3191.2,3191.1,0.62676]
["bitfinex-derivatives","ETHF0:USTF0",1738214416903,3.7519,3191.4,3191.3,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1738214417105,3.2078,3191.4,3191.3,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1738214417913,0.537,3192.2,3191.6,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738214418298,41.42657,3192.1,3191.6,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738214418808,40.8,3192.1,3191.6,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738214419011,41.42658,3192.1,3191.6,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738214419511,40.8,3192.1,3191.6,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738214419809,0.6266,3192.0,3191.6,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738214420204,0.62661,3191.9,3191.5,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738214420401,1.152,3192.0,3191.6,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738214420803,4.47481758,3192.0,3191.6,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738214421204,0.62662,3191.9,3191.5,0.62668]
["bitfinex-derivatives","ETHF0:USTF0",1738214422306,3.84821758,3192.0,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214422503,3.2078,3191.8,3191.6,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738214423603,3.2078,3191.8,3191.6,0.02667]
["bitfinex-derivatives","ETHF0:USTF0",1738214423808,3.2078,3191.8,3191.6,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738214424208,40.80469535,3191.7,3191.6,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738214428013,43.54436438,3191.7,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214428213,44.17101438,3191.7,3191.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1738214429208,40.80469535,3191.7,3191.6,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738214429511,0.00469535,3191.7,3191.6,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738214431608,0.00469535,3191.7,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214431809,3.37101438,3191.7,3191.4,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1738214434118,2.74436438,3191.7,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214434319,2.74436438,3191.7,3191.4,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1738214434919,3.37101438,3191.7,3191.4,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1738214435422,2.74436438,3191.7,3191.5,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738214436422,0.5147,3191.6,3191.5,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738214438125,0.5147,3191.6,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214438325,0.5425,3191.5,3191.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1738214438526,0.5425,3191.5,3191.3,3.83452]
["bitfinex-derivatives","ETHF0:USTF0",1738214438734,3.36636903,3191.4,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214439023,2.73966903,3191.4,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214439620,2.73966903,3191.4,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214439827,0.497,3191.3,3191.1,0.62676]
["bitfinex-derivatives","ETHF0:USTF0",1738214440925,0.497,3191.3,3191.2,0.62674]
["bitfinex-derivatives","ETHF0:USTF0",1738214443425,0.497,3191.3,3191.1,0.62676]
["bitfinex-derivatives","ETHF0:USTF0",1738214443632,0.62674,3191.2,3190.9,3.83459]
["bitfinex-derivatives","ETHF0:USTF0",1738214443832,2.73966903,3191.1,3190.9,3.83459]
["bitfinex-derivatives","ETHF0:USTF0",1738214444025,2.73966903,3191.1,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214444530,3.36643903,3191.1,3190.9,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1738214444727,2.73966903,3191.1,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214444927,2.73966903,3191.1,3190.9,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1738214445430,2.73966903,3191.1,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214445627,2.73966903,3191.1,3190.9,3.83459]
["bitfinex-derivatives","ETHF0:USTF0",1738214445828,0.5231,3191.0,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214446430,0.5231,3191.0,3190.5,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738214446639,0.62683,3190.8,3190.2,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1738214446837,4.36392,3190.9,3190.6,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738214447132,0.62683,3190.8,3190.6,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738214448832,3.36649903,3190.8,3190.2,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1738214449231,3.36649903,3190.8,3190.6,0.62686]
["bitfinex-derivatives","ETHF0:USTF0",1738214450336,3.36649903,3190.8,3190.5,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738214450537,2.73966903,3190.8,3190.2,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1738214450835,1.16876,3190.7,3190.4,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738214451234,1.16876,3190.7,3190.5,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1738214452139,0.5419,3190.7,3190.5,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1738214452338,0.5419,3190.7,3190.2,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1738214452527,0.5419,3190.7,3190.5,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1738214452729,0.6269,3190.4,3190.1,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738214452933,5.94746903,3190.5,3189.9,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1738214453134,0.62691,3190.4,3189.9,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1738214453330,0.62691,3190.4,3190.0,0.62698]
["bitfinex-derivatives","ETHF0:USTF0",1738214453637,0.499,3190.3,3190.0,0.62698]
["bitfinex-derivatives","ETHF0:USTF0",1738214453835,0.499,3190.3,3189.9,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1738214454039,0.499,3190.3,3190.1,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738214454235,3.2078,3190.5,3189.9,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1738214454738,3.2078,3190.5,3190.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1738214456139,0.5419,3190.7,3190.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1738214456437,0.5419,3190.7,3190.1,0.62696]
["bitfinex-derivatives","ETHF0:USTF0",1738214456438,0.62691,3190.4,3190.1,0.62696]
["bitfinex-derivatives","ETHF0:USTF0",1738214456632,3.2078,3190.5,3189.9,4.2586]
["bitfinex-derivatives","ETHF0:USTF0",1738214456633,3.2078,3190.5,3190.0,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738214456838,1.12642,3190.3,3190.0,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738214457241,0.4995,3190.3,3189.9,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738214457437,0.62695,3190.2,3189.9,1.14648]
["bitfinex-derivatives","ETHF0:USTF0",1738214457637,0.62694,3190.2,3189.9,1.14648]
["bitfinex-derivatives","ETHF0:USTF0",1738214458437,0.62695,3190.2,3189.9,1.14649]
["bitfinex-derivatives","ETHF0:USTF0",1738214458742,3.83477,3190.1,3189.9,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738214458935,4.34817,3190.1,3189.8,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1738214460029,0.62705,3189.7,3189.4,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1738214460234,2.73966903,3189.9,3189.4,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1738214460434,0.62703,3189.8,3189.5,0.62707]
["bitfinex-derivatives","ETHF0:USTF0",1738214460643,1.13235,3189.7,3189.4,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738214460840,2.73966903,3189.6,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214461144,2.73966903,3189.3,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214461340,2.73966903,3189.3,3187.7,3.13717]
["bitfinex-derivatives","ETHF0:USTF0",1738214461341,5.94746903,3189.3,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214461638,5.94746903,3188.9,3188.2,3.83512]
["bitfinex-derivatives","ETHF0:USTF0",1738214461839,0.62724,3188.7,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214462137,0.62725,3188.7,3188.3,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1738214462443,1.0544,3188.8,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214462942,3.2078,3188.9,3188.7,0.62724]
["bitfinex-derivatives","ETHF0:USTF0",1738214463243,3.2078,3188.9,3188.4,2.73966903]
["bitfinex-derivatives","ETHF0:USTF0",1738214463445,3.2078,3188.9,3188.8,0.62722]
["bitfinex-derivatives","ETHF0:USTF0",1738214463841,3.2078,3189.4,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214464043,3.2078,3189.4,3189.3,0.62712]
["bitfinex-derivatives","ETHF0:USTF0",1738214465037,3.2078,3189.8,3189.7,0.62704]
["bitfinex-derivatives","ETHF0:USTF0",1738214465239,7.53446903,3190.4,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214465443,4.2579,3190.4,3189.8,0.62702]
["bitfinex-derivatives","ETHF0:USTF0",1738214465840,7.62447903,3190.4,3189.8,0.62702]
["bitfinex-derivatives","ETHF0:USTF0",1738214466139,6.99756903,3190.4,3189.8,0.62702]
["bitfinex-derivatives","ETHF0:USTF0",1738214467442,3.2078,3190.4,3189.8,0.62702]
["bitfinex-derivatives","ETHF0:USTF0",1738214471239,5.94746903,3190.4,3189.8,0.62702]
["bitfinex-derivatives","ETHF0:USTF0",1738214471645,3.2078,3190.4,3189.8,0.62702]
["bitfinex-derivatives","ETHF0:USTF0",1738214472644,3.2078,3190.4,3189.3,3.27466903]
["bitfinex-derivatives","ETHF0:USTF0",1738214472645,5.94746903,3190.4,3189.3,3.27466903]
["bitfinex-derivatives","ETHF0:USTF0",1738214472850,0.62697,3190.1,3189.6,0.62704]
["bitfinex-derivatives","ETHF0:USTF0",1738214473047,0.63171285,3189.9,3189.4,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1738214473352,0.63171285,3189.9,3188.6,1.56811]
["bitfinex-derivatives","ETHF0:USTF0",1738214473353,3.83487,3189.6,3188.7,2.73966903]
["bitfinex-derivatives","ETHF0:USTF0",1738214473538,0.508,3189.5,3188.8,0.62722]
["bitfinex-derivatives","ETHF0:USTF0",1738214473743,0.508,3189.5,3188.7,3.26656903]
["bitfinex-derivatives","ETHF0:USTF0",1738214474250,0.508,3189.5,3189.3,0.62711]
["bitfinex-derivatives","ETHF0:USTF0",1738214474441,0.508,3189.5,3188.7,4.83464903]
["bitfinex-derivatives","ETHF0:USTF0",1738214474641,0.508,3189.5,3189.2,0.62713]
["bitfinex-derivatives","ETHF0:USTF0",1738214476551,0.508,3189.5,3188.7,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1738214476851,2.73966903,3189.1,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214477052,0.5064,3189.0,3188.6,0.62726]
["bitfinex-derivatives","ETHF0:USTF0",1738214477344,0.5064,3189.0,3188.7,0.62722]
["bitfinex-derivatives","ETHF0:USTF0",1738214477552,0.5064,3189.0,3188.7,0.62723]
["bitfinex-derivatives","ETHF0:USTF0",1738214478144,2.73966903,3188.8,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214478346,3.83509,3188.5,3188.0,0.62736]
["bitfinex-derivatives","ETHF0:USTF0",1738214478543,3.2078,3188.5,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214478747,0.62732,3188.3,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214479050,0.62736,3188.1,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214479245,3.2078,3188.1,3187.0,3.71996132]
["bitfinex-derivatives","ETHF0:USTF0",1738214479445,2.73966903,3187.3,3187.0,0.51216132]
["bitfinex-derivatives","ETHF0:USTF0",1738214479645,3.2078,3187.7,3187.0,0.51216132]
["bitfinex-derivatives","ETHF0:USTF0",1738214479843,2.74437188,3187.9,3187.4,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1738214480249,3.37178188,3187.9,3187.3,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1738214480455,3.37178188,3187.9,3187.1,4.2579]
["bitfinex-derivatives","ETHF0:USTF0",1738214480456,3.2078,3187.6,3187.1,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1738214480652,3.2078,3187.6,3187.3,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738214480952,3.2078,3187.6,3187.5,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1738214481748,3.2078,3187.6,3187.1,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1738214482147,3.2078,3187.6,3187.3,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738214482352,3.2078,3187.6,3187.2,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1738214482550,3.2078,3187.6,3187.3,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738214483449,3.2078,3187.6,3187.1,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1738214483648,3.2078,3187.6,3187.3,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738214483854,3.2078,3187.6,3187.1,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1738214484048,3.2078,3187.6,3187.3,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1738214484652,3.2078,3187.6,3187.1,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1738214484858,3.2078,3187.6,3187.1,1.67764]
["bitfinex-derivatives","ETHF0:USTF0",1738214485048,3.83525,3187.6,3187.1,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738214485253,6.53682414,3187.2,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214485452,3.32902414,3186.7,3186.1,4.33853]
["bitfinex-derivatives","ETHF0:USTF0",1738214485758,3.32902414,3186.7,3186.2,0.62772]
["bitfinex-derivatives","ETHF0:USTF0",1738214485951,0.62766,3186.6,3186.1,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1738214486254,4.36012414,3186.7,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214486647,4.98776414,3186.7,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214486851,4.36012414,3186.7,3186.2,0.62772]
["bitfinex-derivatives","ETHF0:USTF0",1738214487047,1.0311,3186.7,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214487262,1.0311,3186.7,3186.4,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738214487460,1.0311,3186.7,3186.2,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1738214487757,1.0311,3186.7,3186.3,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1738214487957,1.0311,3186.7,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214488451,1.0311,3186.7,3186.3,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1738214489058,1.0311,3186.7,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214489257,1.0311,3186.7,3186.4,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738214490461,1.0311,3186.7,3186.5,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738214490756,1.0311,3186.7,3186.6,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1738214491054,3.2078,3186.8,3186.7,0.62763]
["bitfinex-derivatives","ETHF0:USTF0",1738214491354,41.8275,3187.4,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214491661,3.33372699,3187.9,3187.6,0.62743]
["bitfinex-derivatives","ETHF0:USTF0",1738214491953,3.33372699,3187.9,3187.1,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738214492160,3.2078,3187.8,3187.1,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738214492349,3.32902414,3187.6,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214492852,3.32902414,3187.6,3187.5,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1738214493148,4.2353,3187.8,3187.7,0.62743]
["bitfinex-derivatives","ETHF0:USTF0",1738214493354,3.7065,3187.8,3187.7,0.62743]
["bitfinex-derivatives","ETHF0:USTF0",1738214493554,3.7065,3187.8,3187.6,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738214493757,3.7065,3187.8,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214493958,3.7065,3187.8,3187.7,0.62743]
["bitfinex-derivatives","ETHF0:USTF0",1738214494159,3.2078,3187.8,3187.7,0.62743]
["bitfinex-derivatives","ETHF0:USTF0",1738214494853,3.2078,3187.8,3187.1,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1738214495053,3.2078,3187.8,3187.7,0.62743]
["bitfinex-derivatives","ETHF0:USTF0",1738214495054,3.7436,3187.8,3187.7,0.62743]
["bitfinex-derivatives","ETHF0:USTF0",1738214495859,0.00470285,3187.9,3187.8,0.62741]
["bitfinex-derivatives","ETHF0:USTF0",1738214497665,0.00470285,3187.9,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214497859,0.00470285,3187.9,3187.7,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1738214498561,0.00470285,3187.9,3187.8,0.62741]
["bitfinex-derivatives","ETHF0:USTF0",1738214500362,0.00470285,3187.9,3187.6,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738214500765,0.54120285,3187.9,3187.6,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738214501064,40.8,3187.8,3187.7,0.62743]
["bitfinex-derivatives","ETHF0:USTF0",1738214501469,40.8,3187.8,3187.6,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738214501863,40.8,3187.8,3187.7,0.62743]
["bitfinex-derivatives","ETHF0:USTF0",1738214502271,44.0078,3187.8,3187.1,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1738214502464,0.62743,3187.7,3187.2,0.62752]
["bitfinex-derivatives","ETHF0:USTF0",1738214502762,0.528,3187.6,3187.4,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1738214503164,0.528,3187.6,3187.3,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738214503367,0.528,3187.6,3187.5,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1738214503665,44.0078,3187.8,3187.7,0.62743]
["bitfinex-derivatives","ETHF0:USTF0",1738214503870,3.2078,3187.8,3187.1,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1738214504172,3.2078,3187.8,3187.5,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1738214504378,3.2078,3187.8,3187.1,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1738214504672,3.2078,3187.8,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214504673,0.62744,3187.7,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214504870,3.95650414,3187.5,3187.1,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738214505372,0.5339,3187.4,3187.2,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1738214505569,0.5339,3187.4,3187.3,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1738214505873,0.5339,3187.4,3187.2,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1738214506276,0.5339,3187.4,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214506474,0.5339,3187.4,3187.2,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1738214506667,0.5339,3187.4,3187.3,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1738214507276,3.32902414,3187.5,3187.1,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1738214507772,3.32902414,3187.5,3187.4,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1738214507976,0.62753,3187.3,3187.0,0.62756]
["bitfinex-derivatives","ETHF0:USTF0",1738214508176,0.62754,3187.2,3186.9,0.62757]
["bitfinex-derivatives","ETHF0:USTF0",1738214508377,0.62752,3187.3,3187.0,0.62756]
["bitfinex-derivatives","ETHF0:USTF0",1738214509572,0.62761,3186.9,3186.6,0.62763]
["bitfinex-derivatives","ETHF0:USTF0",1738214509789,0.5114,3186.8,3186.6,0.62763]
["bitfinex-derivatives","ETHF0:USTF0",1738214509974,0.5114,3186.8,3186.2,4.2611]
["bitfinex-derivatives","ETHF0:USTF0",1738214509975,44.68671776,3186.8,3186.2,4.2611]
["bitfinex-derivatives","ETHF0:USTF0",1738214510180,44.68671776,3186.8,3186.5,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738214510383,44.05909776,3186.8,3186.2,4.2611]
["bitfinex-derivatives","ETHF0:USTF0",1738214510675,40.8,3186.8,3186.7,0.62763]
["bitfinex-derivatives","ETHF0:USTF0",1738214511183,3.2078,3187.0,3186.9,0.62759]
["bitfinex-derivatives","ETHF0:USTF0",1738214513181,3.2078,3187.5,3187.2,0.62752]
["bitfinex-derivatives","ETHF0:USTF0",1738214513377,3.2078,3187.5,3186.9,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1738214513576,3.2078,3187.5,3187.3,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1738214513985,44.0078,3187.5,3187.3,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1738214514389,44.0078,3187.5,3186.9,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1738214514880,44.0078,3187.5,3187.3,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738214515080,44.0078,3187.5,3186.9,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1738214515384,44.0078,3187.5,3187.4,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1738214516173,40.8,3187.5,3187.4,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1738214516575,2.74769776,3187.7,3187.6,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1738214516979,0.5249,3187.8,3187.7,0.62743]
["bitfinex-derivatives","ETHF0:USTF0",1738214517179,41.3249,3187.8,3187.7,0.62743]
["bitfinex-derivatives","ETHF0:USTF0",1738214517383,41.3249,3187.8,3186.9,2.61576]
["bitfinex-derivatives","ETHF0:USTF0",1738214517687,3.37516776,3187.6,3187.3,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738214518387,6.58296776,3187.6,3187.3,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738214518687,5.95549776,3187.6,3187.0,0.62757]
["bitfinex-derivatives","ETHF0:USTF0",1738214518887,6.58295776,3187.6,3186.9,2.61576]
["bitfinex-derivatives","ETHF0:USTF0",1738214519085,7.12045776,3187.6,3187.3,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738214519988,6.49299776,3187.6,3187.4,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1738214520189,6.49299776,3187.6,3187.5,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1738214520190,3.2078,3187.6,3187.5,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1738214520892,40.8,3187.8,3187.7,0.62743]
["bitfinex-derivatives","ETHF0:USTF0",1738214521382,0.00470285,3187.9,3187.8,0.62741]
["bitfinex-derivatives","ETHF0:USTF0",1738214521783,40.80470285,3187.9,3187.8,0.62741]
["bitfinex-derivatives","ETHF0:USTF0",1738214522392,0.00470285,3187.9,3187.8,0.62741]
["bitfinex-derivatives","ETHF0:USTF0",1738214523091,0.00470285,3187.9,3187.8,3.83521]
["bitfinex-derivatives","ETHF0:USTF0",1738214524489,0.00470285,3187.9,3187.8,0.62741]
["bitfinex-derivatives","ETHF0:USTF0",1738214524686,0.00470285,3187.9,3187.8,3.83521]
["bitfinex-derivatives","ETHF0:USTF0",1738214525392,0.00470285,3187.9,3187.8,3.83695271]
["bitfinex-derivatives","ETHF0:USTF0",1738214531199,3.29249776,3189.1,3187.8,3.20954271]
["bitfinex-derivatives","ETHF0:USTF0",1738214531494,1.0723,3189.1,3189.0,0.62717]
["bitfinex-derivatives","ETHF0:USTF0",1738214531687,0.5448,3189.1,3189.0,0.62717]
["bitfinex-derivatives","ETHF0:USTF0",1738214531887,0.5275,3189.5,3188.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738214532091,0.5275,3189.5,3189.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738214532687,41.3489,3189.6,3189.1,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738214533291,41.3489,3189.6,3189.4,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1738214533496,41.3489,3189.6,3189.5,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1738214533688,0.5489,3189.6,3189.5,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1738214534603,3.2078,3189.7,3189.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1738214534811,3.2078,3189.7,3189.6,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1738214536503,0.00470285,3189.8,3189.5,2.74769776]
["bitfinex-derivatives","ETHF0:USTF0",1738214536701,0.00470285,3189.8,3189.7,3.83484]
["bitfinex-derivatives","ETHF0:USTF0",1738214539796,0.00470285,3189.8,3189.7,0.62704]
["bitfinex-derivatives","ETHF0:USTF0",1738214540503,0.00470285,3189.8,3189.7,3.83484]
["bitfinex-derivatives","ETHF0:USTF0",1738214545308,0.00470285,3189.8,3189.7,0.62704]
["bitfinex-derivatives","ETHF0:USTF0",1738214549503,0.00470285,3189.8,3189.7,3.83484]
["bitfinex-derivatives","ETHF0:USTF0",1738214564116,0.00470285,3189.8,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214564311,0.63173285,3189.8,3189.4,0.62709]
["bitfinex-derivatives","ETHF0:USTF0",1738214564508,0.00470285,3189.8,3189.4,0.62709]
["bitfinex-derivatives","ETHF0:USTF0",1738214564707,0.00470285,3189.8,3189.5,0.62707]
["bitfinex-derivatives","ETHF0:USTF0",1738214565411,0.00470285,3189.8,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214565924,0.00470285,3189.8,3189.7,0.62704]
["bitfinex-derivatives","ETHF0:USTF0",1738214567506,0.00470285,3189.8,3189.7,3.83484]
["bitfinex-derivatives","ETHF0:USTF0",1738214575721,0.00470285,3189.8,3189.5,2.74769776]
["bitfinex-derivatives","ETHF0:USTF0",1738214575722,0.00470285,3189.8,3189.5,0.62707]
["bitfinex-derivatives","ETHF0:USTF0",1738214575912,0.00470285,3189.8,3189.4,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1738214576218,1.17003285,3189.8,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214576719,0.62704,3189.7,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214577523,0.62706,3189.7,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214578421,3.2078,3189.7,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214578624,3.83485,3189.7,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214578819,3.2078,3189.7,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214579124,3.2078,3189.7,3189.6,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1738214579620,3.2078,3189.7,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214580013,3.2078,3189.7,3189.5,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1738214580319,3.2078,3189.7,3189.6,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1738214580527,3.2078,3189.7,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214580823,3.2078,3189.7,3189.6,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1738214581025,3.2078,3189.7,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214581725,3.83485,3189.7,3189.3,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1738214582225,3.83485,3189.7,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214582226,5.95549776,3189.7,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214582425,5.95549776,3189.7,3189.1,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738214582627,0.62707,3189.6,3189.2,0.62712]
["bitfinex-derivatives","ETHF0:USTF0",1738214584420,0.62707,3189.6,3189.1,0.63185285]
["bitfinex-derivatives","ETHF0:USTF0",1738214584630,0.62707,3189.6,3189.1,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738214584927,0.54300285,3189.8,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214585229,0.54300285,3189.8,3189.7,0.62704]
["bitfinex-derivatives","ETHF0:USTF0",1738214588332,0.54300285,3189.8,3189.2,5.84924]
["bitfinex-derivatives","ETHF0:USTF0",1738214588333,0.54300285,3189.8,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214588526,0.54300285,3189.8,3189.7,0.62704]
["bitfinex-derivatives","ETHF0:USTF0",1738214588838,1.17003285,3189.8,3189.5,0.62707]
["bitfinex-derivatives","ETHF0:USTF0",1738214589528,0.54300285,3189.8,3189.1,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738214589726,0.54300285,3189.8,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214589933,0.00470285,3189.8,3189.7,0.62704]
["bitfinex-derivatives","ETHF0:USTF0",1738214590232,0.00470285,3189.8,3189.7,1.63204]
["bitfinex-derivatives","ETHF0:USTF0",1738214591319,0.00470285,3189.8,3189.3,0.62712]
["bitfinex-derivatives","ETHF0:USTF0",1738214591627,2.74769776,3189.6,3188.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738214591828,3.83494,3189.2,3188.8,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1738214592030,3.83494,3189.2,3188.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738214592230,4.86604,3189.2,3188.8,0.62721]
["bitfinex-derivatives","ETHF0:USTF0",1738214592530,45.66604,3189.2,3188.8,0.62721]
["bitfinex-derivatives","ETHF0:USTF0",1738214592730,0.62716,3189.1,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214593034,3.2078,3188.8,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214593227,3.2078,3188.4,3188.1,0.62734]
["bitfinex-derivatives","ETHF0:USTF0",1738214593431,0.5332,3188.3,3188.1,0.62734]
["bitfinex-derivatives","ETHF0:USTF0",1738214593631,0.5332,3188.3,3188.2,0.62733]
["bitfinex-derivatives","ETHF0:USTF0",1738214595036,3.7062,3188.4,3187.8,1.57027271]
["bitfinex-derivatives","ETHF0:USTF0",1738214595234,3.7062,3188.4,3188.3,0.62731]
["bitfinex-derivatives","ETHF0:USTF0",1738214596440,3.2078,3188.4,3188.3,0.62731]
["bitfinex-derivatives","ETHF0:USTF0",1738214598840,3.2078,3188.8,3187.8,4.31797047]
["bitfinex-derivatives","ETHF0:USTF0",1738214599133,3.2078,3188.8,3188.7,0.62724]
["bitfinex-derivatives","ETHF0:USTF0",1738214599727,0.5199,3189.1,3188.4,2.74769776]
["bitfinex-derivatives","ETHF0:USTF0",1738214599728,0.5199,3189.1,3188.9,0.62719]
["bitfinex-derivatives","ETHF0:USTF0",1738214599940,0.5199,3189.1,3188.5,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1738214600339,0.5199,3189.1,3188.8,0.62721]
["bitfinex-derivatives","ETHF0:USTF0",1738214600740,0.5199,3189.1,3188.7,0.62723]
["bitfinex-derivatives","ETHF0:USTF0",1738214601244,0.5199,3189.1,3188.5,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1738214601548,1.14707,3189.1,3188.6,0.62724]
["bitfinex-derivatives","ETHF0:USTF0",1738214602249,0.62718,3189.0,3188.6,0.62724]
["bitfinex-derivatives","ETHF0:USTF0",1738214602542,0.62722,3188.8,3188.5,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738214602845,3.83503,3188.8,3188.2,0.62732]
["bitfinex-derivatives","ETHF0:USTF0",1738214603039,3.83503,3188.8,3188.1,3.24539776]
["bitfinex-derivatives","ETHF0:USTF0",1738214603040,0.5264,3188.7,3188.3,0.62731]
["bitfinex-derivatives","ETHF0:USTF0",1738214603241,1.0568,3188.7,3188.1,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1738214603442,1.68404,3188.7,3188.2,0.62733]
["bitfinex-derivatives","ETHF0:USTF0",1738214603842,1.0568,3188.7,3188.1,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1738214604045,0.5264,3188.7,3188.1,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1738214604243,0.5264,3188.7,3188.1,3.24539776]
["bitfinex-derivatives","ETHF0:USTF0",1738214604443,0.5264,3188.7,3188.4,0.62728]
["bitfinex-derivatives","ETHF0:USTF0",1738214605043,3.2078,3188.8,3188.6,0.62726]
["bitfinex-derivatives","ETHF0:USTF0",1738214605242,3.2078,3188.8,3188.4,0.62729]
["bitfinex-derivatives","ETHF0:USTF0",1738214605446,3.2078,3188.8,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214605447,2.74769776,3188.6,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214605643,3.37502776,3188.3,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214605839,40.8,3188.2,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214606045,0.00470285,3188.2,3187.8,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738214606356,0.00470285,3188.2,3187.5,2.74769776]
["bitfinex-derivatives","ETHF0:USTF0",1738214606550,0.00470285,3188.2,3188.1,0.62735]
["bitfinex-derivatives","ETHF0:USTF0",1738214606745,0.00470285,3188.2,3188.1,1.15805]
["bitfinex-derivatives","ETHF0:USTF0",1738214607049,0.00470285,3188.2,3187.5,2.74769776]
["bitfinex-derivatives","ETHF0:USTF0",1738214607254,0.00470285,3188.2,3188.1,0.62735]
["bitfinex-derivatives","ETHF0:USTF0",1738214607753,0.00470285,3188.2,3188.0,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1738214608146,0.00470285,3188.2,3187.5,2.74769776]
["bitfinex-derivatives","ETHF0:USTF0",1738214608349,1.17954285,3188.2,3187.7,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1738214608752,0.5023,3188.1,3187.8,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738214608953,0.5023,3188.1,3187.8,0.62741]
["bitfinex-derivatives","ETHF0:USTF0",1738214609155,0.5023,3188.1,3187.7,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1738214609357,0.5023,3188.1,3187.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1738214609554,0.5023,3188.1,3187.8,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738214610755,0.5023,3188.1,3187.7,0.62741]
["bitfinex-derivatives","ETHF0:USTF0",1738214610954,0.5023,3188.1,3187.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1738214611156,0.5023,3188.1,3187.8,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738214611450,0.5023,3188.1,3187.7,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1738214611648,0.6274,3187.9,3187.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1738214611850,0.62741,3187.9,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214612057,0.62741,3187.9,3187.4,3.83528]
["bitfinex-derivatives","ETHF0:USTF0",1738214612256,0.62742,3187.8,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214612459,3.8352,3187.9,3187.4,3.83528]
["bitfinex-derivatives","ETHF0:USTF0",1738214612851,0.62746,3187.6,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214613050,0.5393,3187.5,3187.1,1.68293]
["bitfinex-derivatives","ETHF0:USTF0",1738214613250,1.67628,3187.5,3187.1,1.68293]
["bitfinex-derivatives","ETHF0:USTF0",1738214613446,1.67628,3187.5,3186.6,5.95549776]
["bitfinex-derivatives","ETHF0:USTF0",1738214613447,3.2078,3187.4,3186.6,5.95549776]
["bitfinex-derivatives","ETHF0:USTF0",1738214613659,3.2078,3187.4,3186.7,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738214613956,3.2078,3187.4,3187.3,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1738214614556,3.2078,3187.4,3186.9,2.74769776]
["bitfinex-derivatives","ETHF0:USTF0",1738214614758,3.2078,3187.4,3187.2,0.62752]
["bitfinex-derivatives","ETHF0:USTF0",1738214615848,3.2078,3187.4,3187.3,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1738214616453,3.2078,3187.4,3187.2,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1738214617254,3.2078,3187.4,3187.3,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1738214617761,1.0488,3187.5,3187.4,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1738214618554,3.2078,3187.9,3187.7,0.62743]
["bitfinex-derivatives","ETHF0:USTF0",1738214618755,3.2078,3187.9,3187.8,0.62741]
["bitfinex-derivatives","ETHF0:USTF0",1738214619256,3.2078,3187.9,3187.6,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1738214619453,3.2078,3187.9,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214619758,0.5108,3187.8,3187.0,4.2554]
["bitfinex-derivatives","ETHF0:USTF0",1738214619953,0.62746,3187.6,3187.1,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1738214620153,0.62747,3187.5,3187.1,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1738214620353,0.5409,3187.4,3187.1,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1738214621457,0.5409,3187.4,3187.2,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1738214622065,0.5409,3187.4,3187.0,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1738214622256,0.5409,3187.4,3187.3,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1738214622760,0.5409,3187.4,3187.2,0.62752]
["bitfinex-derivatives","ETHF0:USTF0",1738214623557,0.5409,3187.4,3187.0,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1738214623758,0.5409,3187.4,3187.3,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1738214623959,2.74769776,3188.0,3187.0,4.2554]
["bitfinex-derivatives","ETHF0:USTF0",1738214624161,2.74769776,3188.0,3187.7,0.62743]
["bitfinex-derivatives","ETHF0:USTF0",1738214624964,3.37506776,3188.0,3187.6,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738214625364,3.37506776,3188.0,3187.7,0.62743]
["bitfinex-derivatives","ETHF0:USTF0",1738214625660,2.74769776,3188.0,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214625860,2.74769776,3187.5,3187.2,0.62752]
["bitfinex-derivatives","ETHF0:USTF0",1738214626165,1.0089,3187.4,3186.7,1.56908]
["bitfinex-derivatives","ETHF0:USTF0",1738214626360,40.8,3187.3,3186.7,1.56908]
["bitfinex-derivatives","ETHF0:USTF0",1738214626558,40.8,3187.3,3187.1,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738214626967,1.0089,3187.4,3187.1,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738214627166,1.0089,3187.4,3186.8,0.62761]
["bitfinex-derivatives","ETHF0:USTF0",1738214627367,1.0089,3187.4,3187.1,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1738214627568,1.0089,3187.4,3187.3,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1738214628164,2.74769776,3187.8,3186.9,1.56897]
["bitfinex-derivatives","ETHF0:USTF0",1738214628461,1.0414,3187.7,3187.6,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1738214628666,1.0414,3187.7,3187.2,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738214628862,1.0414,3187.7,3187.2,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1738214629061,1.0414,3187.7,3187.6,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1738214629459,1.0414,3187.7,3187.4,0.62748]
["bitfinex-derivatives","ETHF0:USTF0",1738214629861,1.66884,3187.7,3187.4,0.62748]
["bitfinex-derivatives","ETHF0:USTF0",1738214630067,0.62746,3187.6,3187.3,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738214630365,2.74769776,3187.5,3187.2,0.62752]
["bitfinex-derivatives","ETHF0:USTF0",1738214630562,0.62753,3187.2,3186.8,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1738214630759,2.74769776,3187.2,3186.8,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1738214630966,0.5405,3187.1,3186.8,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1738214631159,0.5009,3187.0,3186.8,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1738214632071,0.5009,3187.0,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214632466,0.5009,3187.0,3186.9,0.62759]
["bitfinex-derivatives","ETHF0:USTF0",1738214633370,0.5009,3187.0,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214633571,0.5009,3187.0,3186.8,0.62761]
["bitfinex-derivatives","ETHF0:USTF0",1738214633970,0.5009,3187.0,3186.9,0.62759]
["bitfinex-derivatives","ETHF0:USTF0",1738214634667,3.2078,3187.4,3187.3,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1738214634873,3.7491,3187.4,3187.3,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1738214635064,4.2641,3187.4,3187.3,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1738214636075,3.2078,3187.8,3187.7,0.62743]
["bitfinex-derivatives","ETHF0:USTF0",1738214640277,3.2078,3187.8,3187.1,4.77664]
["bitfinex-derivatives","ETHF0:USTF0",1738214640480,3.2078,3187.8,3187.7,0.62743]
["bitfinex-derivatives","ETHF0:USTF0",1738214640777,5.95549776,3187.8,3187.7,0.62743]
["bitfinex-derivatives","ETHF0:USTF0",1738214642067,3.2078,3187.8,3187.7,0.62743]
["bitfinex-derivatives","ETHF0:USTF0",1738214642663,3.2078,3187.8,3186.9,4.35369776]
["bitfinex-derivatives","ETHF0:USTF0",1738214642664,40.8,3188.1,3188.0,0.62737]
["bitfinex-derivatives","ETHF0:USTF0",1738214643273,43.54769776,3188.1,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214643478,43.54769776,3188.1,3186.9,2.74769776]
["bitfinex-derivatives","ETHF0:USTF0",1738214643479,3.8352,3187.9,3187.3,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1738214643675,3.8352,3187.9,3187.7,0.62743]
["bitfinex-derivatives","ETHF0:USTF0",1738214643877,3.8352,3187.9,3187.3,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1738214644074,3.25949776,3187.8,3187.3,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1738214644376,0.62744,3187.7,3187.4,0.62748]
["bitfinex-derivatives","ETHF0:USTF0",1738214644575,0.5189,3187.6,3187.4,0.62748]
["bitfinex-derivatives","ETHF0:USTF0",1738214644777,1.0403,3187.6,3187.3,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738214645277,1.0403,3187.6,3187.5,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1738214645474,3.2078,3187.9,3187.7,0.62743]
["bitfinex-derivatives","ETHF0:USTF0",1738214645774,3.2078,3187.9,3187.2,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1738214645971,3.2078,3187.9,3187.8,0.62741]
["bitfinex-derivatives","ETHF0:USTF0",1738214646484,3.2078,3187.9,3187.7,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1738214646974,3.2078,3187.9,3187.5,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1738214647173,0.5275,3187.8,3187.5,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1738214648179,0.5275,3187.8,3187.2,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1738214648180,0.5275,3187.8,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214648680,0.62743,3187.7,3187.4,0.62748]
["bitfinex-derivatives","ETHF0:USTF0",1738214649283,0.62743,3187.7,3187.2,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1738214649479,0.62743,3187.7,3187.4,0.62748]
["bitfinex-derivatives","ETHF0:USTF0",1738214649784,1.15493,3187.8,3187.4,0.62748]
["bitfinex-derivatives","ETHF0:USTF0",1738214650083,0.62743,3187.7,3187.4,0.62748]
["bitfinex-derivatives","ETHF0:USTF0",1738214650577,3.2078,3187.9,3187.6,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1738214651382,3.83519,3187.9,3187.6,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1738214651682,3.2078,3187.9,3187.6,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1738214652183,3.2078,3187.9,3187.2,1.56883]
["bitfinex-derivatives","ETHF0:USTF0",1738214652184,3.2078,3187.9,3187.7,0.62741]
["bitfinex-derivatives","ETHF0:USTF0",1738214652579,3.2078,3187.9,3187.2,1.56883]
["bitfinex-derivatives","ETHF0:USTF0",1738214652779,3.2078,3187.9,3187.8,0.62741]
["bitfinex-derivatives","ETHF0:USTF0",1738214654385,40.80470285,3188.2,3187.6,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1738214654882,40.80470285,3188.2,3188.1,0.62735]
["bitfinex-derivatives","ETHF0:USTF0",1738214655085,0.00470285,3188.2,3188.1,0.62735]
["bitfinex-derivatives","ETHF0:USTF0",1738214659086,0.00470285,3188.2,3188.1,3.90274776]
["bitfinex-derivatives","ETHF0:USTF0",1738214659689,0.00470285,3188.2,3188.1,1.15505]
["bitfinex-derivatives","ETHF0:USTF0",1738214664187,0.00470285,3188.2,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214664393,0.00470285,3188.2,3188.0,3.83516]
["bitfinex-derivatives","ETHF0:USTF0",1738214664687,0.00470285,3188.2,3188.1,0.62735]
["bitfinex-derivatives","ETHF0:USTF0",1738214665288,0.00470285,3188.2,3188.0,3.83516]
["bitfinex-derivatives","ETHF0:USTF0",1738214666192,0.00470285,3188.2,3188.1,0.62735]
["bitfinex-derivatives","ETHF0:USTF0",1738214669185,0.00470285,3188.2,3188.1,1.15635]
["bitfinex-derivatives","ETHF0:USTF0",1738214669391,0.00470285,3188.2,3188.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738214669596,0.00470285,3188.2,3188.1,0.62735]
["bitfinex-derivatives","ETHF0:USTF0",1738214672794,0.00470285,3188.2,3187.6,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1738214672991,0.52390285,3188.2,3187.6,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1738214673201,0.52390285,3188.2,3188.0,0.62736]
["bitfinex-derivatives","ETHF0:USTF0",1738214673394,0.52390285,3188.2,3187.6,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1738214674297,0.52390285,3188.2,3187.9,0.62739]
["bitfinex-derivatives","ETHF0:USTF0",1738214674888,0.52390285,3188.2,3187.6,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1738214675199,0.52390285,3188.2,3188.0,0.62736]
["bitfinex-derivatives","ETHF0:USTF0",1738214675399,0.52390285,3188.2,3187.9,0.62738]
["bitfinex-derivatives","ETHF0:USTF0",1738214675800,0.52390285,3188.2,3188.0,0.62736]
["bitfinex-derivatives","ETHF0:USTF0",1738214676897,0.52390285,3188.2,3188.1,0.62735]
["bitfinex-derivatives","ETHF0:USTF0",1738214679210,0.00470285,3188.2,3188.1,0.62735]
["bitfinex-derivatives","ETHF0:USTF0",1738214683205,40.80470285,3188.2,3188.1,0.62735]
["bitfinex-derivatives","ETHF0:USTF0",1738214683408,0.00470285,3188.2,3188.1,0.62735]
["bitfinex-derivatives","ETHF0:USTF0",1738214683610,0.00470285,3188.2,3188.1,3.83515]
["bitfinex-derivatives","ETHF0:USTF0",1738214684111,0.5122,3189.3,3189.2,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1738214684313,1.022,3189.3,3189.2,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1738214684811,0.5098,3189.3,3189.2,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1738214685214,0.62718,3189.0,3188.9,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738214685511,3.37487776,3189.0,3188.9,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738214685705,3.83496,3189.1,3188.9,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738214685910,0.5407,3189.0,3188.9,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738214686509,41.3407,3189.0,3188.9,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738214688818,41.8602,3189.0,3188.9,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738214689020,45.23507776,3189.0,3188.9,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738214689216,0.62728,3188.5,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214689517,1.0016,3188.4,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214689713,1.0016,3188.4,3187.7,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1738214689714,1.0016,3188.4,3187.7,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1738214689912,0.62733,3188.3,3187.7,4.84802]
["bitfinex-derivatives","ETHF0:USTF0",1738214690117,0.62733,3188.3,3187.8,0.62741]
["bitfinex-derivatives","ETHF0:USTF0",1738214690317,1.0016,3188.4,3188.0,0.62736]
["bitfinex-derivatives","ETHF0:USTF0",1738214691119,1.0016,3188.4,3187.9,2.74769776]
["bitfinex-derivatives","ETHF0:USTF0",1738214691313,1.0016,3188.4,3188.0,0.62736]
["bitfinex-derivatives","ETHF0:USTF0",1738214691621,1.0016,3188.4,3187.7,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1738214691918,1.0016,3188.4,3188.0,0.62736]
["bitfinex-derivatives","ETHF0:USTF0",1738214692320,0.5221,3188.3,3188.0,0.62736]
["bitfinex-derivatives","ETHF0:USTF0",1738214693526,0.5221,3188.3,3187.7,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1738214693724,0.5221,3188.3,3188.0,0.62737]
["bitfinex-derivatives","ETHF0:USTF0",1738214694727,0.5221,3188.3,3187.9,0.62738]
["bitfinex-derivatives","ETHF0:USTF0",1738214696114,0.5221,3188.3,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214696321,0.5221,3188.3,3188.0,0.62736]
["bitfinex-derivatives","ETHF0:USTF0",1738214697222,0.5221,3188.3,3187.8,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1738214697223,0.5221,3188.3,3188.1,0.62735]
["bitfinex-derivatives","ETHF0:USTF0",1738214698030,0.5221,3188.3,3188.0,0.62736]
["bitfinex-derivatives","ETHF0:USTF0",1738214698829,0.5221,3188.3,3187.8,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1738214699126,1.14943,3188.3,3187.8,1.69891]
["bitfinex-derivatives","ETHF0:USTF0",1738214700230,0.5221,3188.3,3187.8,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1738214700422,3.2078,3188.7,3188.5,0.62727]
["bitfinex-derivatives","ETHF0:USTF0",1738214700934,3.2078,3188.7,3187.9,4.31618776]
["bitfinex-derivatives","ETHF0:USTF0",1738214700935,3.2078,3188.7,3188.6,0.62725]
["bitfinex-derivatives","ETHF0:USTF0",1738214703030,40.8,3189.0,3188.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1738214703230,3.83493,3189.3,3188.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1738214703424,1.0407,3189.2,3188.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1738214703625,40.8,3189.1,3188.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1738214703826,40.8,3189.1,3189.0,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1738214704224,40.8,3189.1,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214704630,40.8,3189.1,3189.0,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1738214705632,1.0407,3189.2,3189.1,0.62716]
["bitfinex-derivatives","ETHF0:USTF0",1738214706125,40.8,3189.2,3189.1,0.62716]
["bitfinex-derivatives","ETHF0:USTF0",1738214706828,3.2078,3189.3,3189.2,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1738214708434,3.2078,3189.3,3188.8,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738214708634,3.2078,3189.3,3189.0,0.62716]
["bitfinex-derivatives","ETHF0:USTF0",1738214709334,3.83493,3189.3,3188.8,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1738214709730,3.2078,3189.3,3188.8,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738214710037,3.2078,3189.3,3188.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1738214710333,3.2078,3189.3,3189.0,0.62716]
["bitfinex-derivatives","ETHF0:USTF0",1738214710524,3.2078,3189.3,3188.5,5.95549776]
["bitfinex-derivatives","ETHF0:USTF0",1738214710724,0.62719,3189.0,3188.6,0.62725]
["bitfinex-derivatives","ETHF0:USTF0",1738214710932,1.0645,3188.9,3188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214711129,2.2416,3188.9,3188.5,3.83507]
["bitfinex-derivatives","ETHF0:USTF0",1738214711735,1.6144,3188.9,3188.5,3.83507]
["bitfinex-derivatives","ETHF0:USTF0",1738214713733,2.2416,3188.9,3188.5,3.83507]
["bitfinex-derivatives","ETHF0:USTF0",1738214714129,1.6144,3188.9,3188.5,3.83507]
["bitfinex-derivatives","ETHF0:USTF0",1738214714340,1.6144,3188.9,3188.5,0.62727]
["bitfinex-derivatives","ETHF0:USTF0",1738214714541,2.2416,3188.9,3188.5,0.62727]
["bitfinex-derivatives","ETHF0:USTF0",1738214715335,0.62723,3188.8,3188.4,1.13678]
["bitfinex-derivatives","ETHF0:USTF0",1738214715533,2.24161,3188.9,3188.5,0.62727]
["bitfinex-derivatives","ETHF0:USTF0",1738214716638,0.62723,3188.8,3188.4,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1738214716935,1.6144,3188.9,3188.3,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1738214717242,0.62727,3188.6,3188.3,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1738214717939,0.62727,3188.6,3188.2,3.83512]
["bitfinex-derivatives","ETHF0:USTF0",1738214718143,0.62728,3188.5,3188.2,3.83512]
["bitfinex-derivatives","ETHF0:USTF0",1738214718436,0.504,3188.4,3188.2,3.83512]
["bitfinex-derivatives","ETHF0:USTF0",1738214719132,0.5253,3188.3,3188.2,3.83512]
["bitfinex-derivatives","ETHF0:USTF0",1738214719634,0.5253,3188.3,3188.1,1.15155]
["bitfinex-derivatives","ETHF0:USTF0",1738214719837,0.62746,3187.6,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214720331,1.0613,3187.5,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214720531,1.68878,3187.5,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214720937,1.68878,3187.5,3187.1,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738214720938,0.62756,3187.1,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214721143,3.2078,3187.3,3186.4,5.95549776]
["bitfinex-derivatives","ETHF0:USTF0",1738214721445,3.2078,3187.3,3186.9,0.62759]
["bitfinex-derivatives","ETHF0:USTF0",1738214721639,3.2078,3187.3,3187.0,0.62756]
["bitfinex-derivatives","ETHF0:USTF0",1738214723252,3.2078,3187.3,3186.8,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1738214723547,1.0613,3187.5,3187.4,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1738214723841,3.2078,3187.7,3187.0,2.74769776]
["bitfinex-derivatives","ETHF0:USTF0",1738214724046,3.2078,3187.7,3187.5,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1738214724250,3.2078,3187.7,3187.0,2.74769776]
["bitfinex-derivatives","ETHF0:USTF0",1738214724444,3.2078,3187.7,3187.5,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1738214724747,3.2078,3187.7,3187.5,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1738214725342,3.2078,3187.7,3187.6,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1738214725840,3.2078,3187.7,3187.0,4.31661776]
["bitfinex-derivatives","ETHF0:USTF0",1738214726041,3.2078,3187.7,3187.4,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1738214726435,0.62753,3187.3,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214726646,0.6275,3187.4,3186.9,3.83538]
["bitfinex-derivatives","ETHF0:USTF0",1738214727243,0.5418,3187.6,3187.3,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1738214727549,3.2078,3187.7,3187.6,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1738214728150,3.2078,3187.7,3187.4,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1738214728353,3.2078,3187.7,3187.4,1.69278]
["bitfinex-derivatives","ETHF0:USTF0",1738214728651,3.2078,3187.7,3187.4,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1738214728844,3.2078,3187.7,3187.6,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1738214729348,0.00470285,3187.8,3187.5,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1738214729546,0.00470285,3187.8,3187.6,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1738214730153,0.00470285,3187.8,3187.4,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1738214730351,0.00470285,3187.8,3187.7,0.62743]
["bitfinex-derivatives","ETHF0:USTF0",1738214733254,0.00470285,3187.8,3187.7,1.16363]
["bitfinex-derivatives","ETHF0:USTF0",1738214739547,0.5364,3188.7,3187.7,5.5362]
["bitfinex-derivatives","ETHF0:USTF0",1738214739842,0.5195,3189.0,3188.8,0.62721]
["bitfinex-derivatives","ETHF0:USTF0",1738214739843,1.0394,3189.0,3188.8,0.62721]
["bitfinex-derivatives","ETHF0:USTF0",1738214740049,0.5199,3189.0,3188.8,0.62721]
["bitfinex-derivatives","ETHF0:USTF0",1738214740849,0.5199,3189.0,3188.6,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738214741050,40.8,3189.1,3188.6,3.21250285]
["bitfinex-derivatives","ETHF0:USTF0",1738214741356,40.8,3189.1,3189.0,0.62717]
["bitfinex-derivatives","ETHF0:USTF0",1738214741953,0.51580285,3189.2,3188.6,5.96020061]
["bitfinex-derivatives","ETHF0:USTF0",1738214742254,0.51580285,3189.2,3189.1,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1738214742450,41.31580285,3189.2,3189.1,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1738214743156,0.51580285,3189.2,3189.1,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1738214744057,41.31580285,3189.2,3189.1,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1738214747053,41.31580285,3189.2,3188.6,5.96020061]
["bitfinex-derivatives","ETHF0:USTF0",1738214747054,41.31580285,3189.2,3188.6,3.21250285]
["bitfinex-derivatives","ETHF0:USTF0",1738214747251,0.62718,3189.0,3188.6,3.21250285]
["bitfinex-derivatives","ETHF0:USTF0",1738214747454,0.62718,3189.0,3188.8,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1738214748050,0.62718,3189.0,3188.6,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738214748256,0.62718,3189.0,3188.7,0.62723]
["bitfinex-derivatives","ETHF0:USTF0",1738214750054,41.31580285,3189.2,3188.6,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738214750259,0.62716,3189.1,3188.8,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1738214750651,41.94294285,3189.2,3188.9,0.62719]
["bitfinex-derivatives","ETHF0:USTF0",1738214750855,41.94294285,3189.2,3188.8,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1738214751452,41.31580285,3189.2,3188.6,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738214751656,41.31580285,3189.2,3189.1,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1738214752052,0.51580285,3189.2,3189.1,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1738214752471,0.00470285,3189.2,3189.1,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1738214756765,0.00470285,3189.2,3189.1,1.16035]
["bitfinex-derivatives","ETHF0:USTF0",1738214757670,0.63184285,3189.2,3188.9,1.14669]
["bitfinex-derivatives","ETHF0:USTF0",1738214757866,1.0102,3189.1,3188.9,1.14669]
["bitfinex-derivatives","ETHF0:USTF0",1738214758170,1.0102,3189.1,3188.8,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1738214758367,0.4969,3189.0,3188.6,0.55460285]
["bitfinex-derivatives","ETHF0:USTF0",1738214758571,0.4969,3189.0,3188.9,0.62719]
["bitfinex-derivatives","ETHF0:USTF0",1738214760070,0.4969,3189.0,3188.7,0.62723]
["bitfinex-derivatives","ETHF0:USTF0",1738214760276,0.4969,3189.0,3188.6,0.63195285]
["bitfinex-derivatives","ETHF0:USTF0",1738214760576,1.12408,3189.0,3188.6,0.63195285]
["bitfinex-derivatives","ETHF0:USTF0",1738214760975,0.4969,3189.0,3188.6,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738214761476,0.00470285,3189.2,3189.1,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1738214765274,0.00470285,3189.2,3189.0,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1738214765474,0.00470285,3189.2,3188.9,1.14058]
["bitfinex-derivatives","ETHF0:USTF0",1738214765665,1.58110285,3189.2,3188.9,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1738214765870,0.00470285,3189.2,3189.1,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1738214770576,0.00470285,3189.2,3189.0,0.62716]
["bitfinex-derivatives","ETHF0:USTF0",1738214770775,0.00470285,3189.2,3189.1,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1738214781383,0.00470285,3189.2,3188.9,3.7212]
["bitfinex-derivatives","ETHF0:USTF0",1738214781591,0.63185285,3189.2,3188.8,0.62721]
["bitfinex-derivatives","ETHF0:USTF0",1738214781777,0.5297,3189.1,3188.8,0.62721]
["bitfinex-derivatives","ETHF0:USTF0",1738214781981,1.0346,3189.1,3188.8,0.62721]
["bitfinex-derivatives","ETHF0:USTF0",1738214782384,1.0346,3189.1,3188.7,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1738214782786,1.0346,3189.1,3188.9,0.62719]
["bitfinex-derivatives","ETHF0:USTF0",1738214783389,1.0346,3189.1,3189.0,0.62717]
["bitfinex-derivatives","ETHF0:USTF0",1738214783787,1.0346,3189.1,3188.7,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1738214783987,1.0346,3189.1,3188.9,0.62719]
["bitfinex-derivatives","ETHF0:USTF0",1738214784492,1.0346,3189.1,3188.8,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1738214785890,1.0346,3189.1,3188.9,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1738214787388,1.0346,3189.1,3188.8,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1738214787997,1.0346,3189.1,3188.9,0.62719]
["bitfinex-derivatives","ETHF0:USTF0",1738214788192,1.0346,3189.1,3188.6,0.52420285]
["bitfinex-derivatives","ETHF0:USTF0",1738214788391,1.66176,3189.1,3188.7,0.62723]
["bitfinex-derivatives","ETHF0:USTF0",1738214788896,1.66176,3189.1,3188.6,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738214788897,0.62723,3188.7,3188.6,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738214789289,41.42723,3188.7,3188.6,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738214789983,0.62723,3188.7,3188.6,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738214791995,2.74769776,3188.5,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214792194,5.95549776,3188.2,3187.4,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1738214792389,0.513,3188.1,3187.4,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1738214792694,41.313,3188.1,3187.7,0.62741]
["bitfinex-derivatives","ETHF0:USTF0",1738214793096,41.313,3188.1,3187.4,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1738214793287,41.313,3188.1,3188.0,0.62737]
["bitfinex-derivatives","ETHF0:USTF0",1738214793488,3.2078,3188.2,3188.1,0.62735]
["bitfinex-derivatives","ETHF0:USTF0",1738214795191,0.503,3188.4,3188.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1738214795493,0.503,3188.4,3188.3,0.62731]
["bitfinex-derivatives","ETHF0:USTF0",1738214799387,0.5309,3188.7,3188.5,0.62726]
["bitfinex-derivatives","ETHF0:USTF0",1738214799693,0.5309,3188.7,3188.6,0.62725]
["bitfinex-derivatives","ETHF0:USTF0",1738214801894,0.498,3188.9,3188.8,0.62721]
["bitfinex-derivatives","ETHF0:USTF0",1738214802101,0.5229,3189.0,3188.9,0.62719]
["bitfinex-derivatives","ETHF0:USTF0",1738214802304,0.5229,3189.3,3189.1,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1738214808006,3.2078,3189.4,3189.1,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1738214808605,3.2078,3189.4,3189.1,1.14825]
["bitfinex-derivatives","ETHF0:USTF0",1738214809099,3.2078,3189.4,3189.1,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1738214812107,1.0117,3189.7,3189.1,3.37484776]
["bitfinex-derivatives","ETHF0:USTF0",1738214812303,0.4972,3189.7,3189.1,3.91884776]
["bitfinex-derivatives","ETHF0:USTF0",1738214812502,3.7296,3189.9,3189.1,3.91884776]
["bitfinex-derivatives","ETHF0:USTF0",1738214814306,0.62705,3189.7,3189.1,3.37484776]
["bitfinex-derivatives","ETHF0:USTF0",1738214814511,0.4987,3189.6,3189.1,3.37484776]
["bitfinex-derivatives","ETHF0:USTF0",1738214814811,0.4987,3189.6,3189.1,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1738214817810,1.12576,3189.6,3189.1,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1738214818407,0.4987,3189.6,3189.1,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1738214827119,3.7296,3189.9,3189.1,3.37484776]
["bitfinex-derivatives","ETHF0:USTF0",1738214833023,0.62702,3189.8,3189.1,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1738214833522,3.7296,3189.9,3189.1,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1738214833722,0.62704,3189.7,3189.1,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1738214834021,0.5085,3189.6,3189.1,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1738214836420,3.7296,3189.9,3189.1,3.37484776]
["bitfinex-derivatives","ETHF0:USTF0",1738214836616,4.2381,3189.9,3189.1,3.37484776]
["bitfinex-derivatives","ETHF0:USTF0",1738214838108,1.0303,3189.9,3189.1,8.37484776]
["bitfinex-derivatives","ETHF0:USTF0",1738214838422,3.2078,3190.5,3190.2,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1738214838721,41.3464,3190.4,3190.2,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1738214839118,0.5464,3190.4,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214839315,0.5464,3190.4,3190.3,0.62692]
["bitfinex-derivatives","ETHF0:USTF0",1738214839721,1.5843,3190.4,3190.3,0.62692]
["bitfinex-derivatives","ETHF0:USTF0",1738214840111,1.5843,3190.4,3189.9,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1738214840317,1.5843,3190.4,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214840517,0.62692,3190.3,3189.9,3.83479]
["bitfinex-derivatives","ETHF0:USTF0",1738214840712,1.5843,3190.4,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214840918,1.5843,3190.4,3190.2,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1738214842925,2.74769776,3190.3,3190.2,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1738214843515,1.5843,3190.4,3190.2,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1738214844125,1.5843,3190.4,3190.3,0.62692]
["bitfinex-derivatives","ETHF0:USTF0",1738214846017,1.5843,3190.4,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214846219,1.5843,3190.4,3190.0,0.62696]
["bitfinex-derivatives","ETHF0:USTF0",1738214846524,0.62692,3190.3,3190.0,0.62696]
["bitfinex-derivatives","ETHF0:USTF0",1738214846722,3.37461776,3190.3,3190.0,0.62696]
["bitfinex-derivatives","ETHF0:USTF0",1738214846923,2.74769776,3190.3,3190.0,0.62696]
["bitfinex-derivatives","ETHF0:USTF0",1738214848922,2.74769776,3190.3,3190.1,0.62696]
["bitfinex-derivatives","ETHF0:USTF0",1738214849127,2.74769776,3190.3,3190.0,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738214849319,2.74769776,3190.3,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214849521,1.5843,3190.4,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214849720,1.5843,3190.4,3190.2,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1738214850727,1.5843,3190.4,3190.3,0.62692]
["bitfinex-derivatives","ETHF0:USTF0",1738214856829,0.00470285,3190.5,3190.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1738214857025,0.00470285,3190.5,3190.4,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1738214857225,3.2078,3191.4,3191.3,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1738214857433,44.0078,3191.4,3191.3,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1738214858622,44.0078,3191.4,3191.1,2.74769776]
["bitfinex-derivatives","ETHF0:USTF0",1738214858822,44.0078,3191.4,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214859428,44.0078,3191.4,3191.2,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1738214860137,44.0078,3191.4,3191.1,0.62676]
["bitfinex-derivatives","ETHF0:USTF0",1738214860335,44.0078,3191.4,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214860733,44.63451,3191.4,3190.9,3.83459]
["bitfinex-derivatives","ETHF0:USTF0",1738214861033,44.63451,3191.4,3191.0,0.62678]
["bitfinex-derivatives","ETHF0:USTF0",1738214861531,44.0078,3191.4,3191.1,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1738214861737,44.0078,3191.4,3191.2,0.62674]
["bitfinex-derivatives","ETHF0:USTF0",1738214862235,44.0078,3191.4,3190.9,3.7151]
["bitfinex-derivatives","ETHF0:USTF0",1738214862539,3.2078,3191.4,3190.9,3.7151]
["bitfinex-derivatives","ETHF0:USTF0",1738214862833,44.63451,3191.4,3191.0,0.62676]
["bitfinex-derivatives","ETHF0:USTF0",1738214863031,44.0078,3191.4,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214863233,44.0078,3191.4,3191.1,0.62676]
["bitfinex-derivatives","ETHF0:USTF0",1738214863532,44.0078,3191.4,3191.0,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1738214864033,44.0078,3191.4,3191.0,0.62678]
["bitfinex-derivatives","ETHF0:USTF0",1738214865236,44.63451,3191.4,3191.0,0.62678]
["bitfinex-derivatives","ETHF0:USTF0",1738214865436,44.0078,3191.4,3191.0,0.62678]
["bitfinex-derivatives","ETHF0:USTF0",1738214867738,44.0078,3191.4,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214867941,44.0078,3191.4,3191.1,0.62676]
["bitfinex-derivatives","ETHF0:USTF0",1738214868738,44.0078,3191.4,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214869038,0.62675,3191.2,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214869237,1.0252,3191.1,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214869440,1.531,3191.1,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214871933,0.62678,3191.0,3190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214872139,0.62678,3191.0,3190.6,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738214872338,1.531,3191.1,3190.3,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1738214872544,2.15777,3191.1,3190.6,0.62684]
["bitfinex-derivatives","ETHF0:USTF0",1738214872736,0.62679,3191.0,3190.6,0.62684]
["bitfinex-derivatives","ETHF0:USTF0",1738214873535,1.531,3191.1,3190.5,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738214873738,0.62682,3190.9,3190.5,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738214874646,0.62683,3190.8,3190.4,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738214875441,0.62681,3190.9,3190.5,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738214875842,5.95549776,3190.6,3189.8,3.21250285]
["bitfinex-derivatives","ETHF0:USTF0",1738214876046,1.5775,3190.5,3189.8,3.21250285]
["bitfinex-derivatives","ETHF0:USTF0",1738214876341,1.0384,3190.5,3190.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1738214876538,0.5356,3190.5,3190.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1738214879148,0.5356,3190.5,3190.3,1.16171]
["bitfinex-derivatives","ETHF0:USTF0",1738214879346,0.5356,3190.5,3190.3,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738214879548,0.5356,3190.5,3190.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1738214879747,0.5356,3190.5,3190.3,1.16171]
["bitfinex-derivatives","ETHF0:USTF0",1738214880049,0.5495,3190.4,3190.3,1.16171]
["bitfinex-derivatives","ETHF0:USTF0",1738214881848,0.5495,3190.4,3190.2,3.83474]
["bitfinex-derivatives","ETHF0:USTF0",1738214882046,0.5495,3190.4,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214882246,0.5495,3190.4,3190.1,1.15995]
["bitfinex-derivatives","ETHF0:USTF0",1738214882641,0.5495,3190.4,3190.1,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1738214882845,0.62693,3190.3,3189.9,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1738214883149,0.5323,3190.2,3189.9,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1738214883747,0.5323,3190.2,3190.0,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738214884546,0.5323,3190.2,3189.8,3.21250285]
["bitfinex-derivatives","ETHF0:USTF0",1738214884747,0.5323,3190.2,3190.1,0.62696]
["bitfinex-derivatives","ETHF0:USTF0",1738214885349,0.5495,3190.4,3189.8,3.21250285]
["bitfinex-derivatives","ETHF0:USTF0",1738214885644,0.5495,3190.4,3190.2,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1738214886045,0.5495,3190.4,3189.8,3.21250285]
["bitfinex-derivatives","ETHF0:USTF0",1738214887247,0.5495,3190.4,3190.1,0.62694]
["bitfinex-derivatives","ETHF0:USTF0",1738214887846,0.5495,3190.4,3189.8,3.21250285]
["bitfinex-derivatives","ETHF0:USTF0",1738214888048,0.5495,3190.4,3190.2,0.62694]
["bitfinex-derivatives","ETHF0:USTF0",1738214888547,0.5495,3190.4,3189.8,3.21250285]
["bitfinex-derivatives","ETHF0:USTF0",1738214888749,0.5495,3190.4,3190.1,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738214888951,0.5495,3190.4,3190.2,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1738214889455,0.5495,3190.4,3190.1,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738214890257,0.5495,3190.4,3189.8,3.21250285]
["bitfinex-derivatives","ETHF0:USTF0",1738214890559,0.62692,3190.3,3189.9,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1738214890954,40.8,3190.2,3189.9,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1738214891557,0.5495,3190.4,3189.8,3.21250285]
["bitfinex-derivatives","ETHF0:USTF0",1738214891763,0.62695,3190.2,3189.8,3.83952285]
["bitfinex-derivatives","ETHF0:USTF0",1738214891965,0.62695,3190.2,3189.8,3.21250285]
["bitfinex-derivatives","ETHF0:USTF0",1738214892260,40.8,3190.1,3189.8,3.83952285]
["bitfinex-derivatives","ETHF0:USTF0",1738214892657,0.5122,3190.0,3189.8,3.83952285]
["bitfinex-derivatives","ETHF0:USTF0",1738214892964,0.5122,3190.0,3189.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1738214893867,0.5122,3190.0,3189.8,3.21250285]
["bitfinex-derivatives","ETHF0:USTF0",1738214894068,0.5122,3190.0,3189.8,3.83952285]
["bitfinex-derivatives","ETHF0:USTF0",1738214894264,0.5481,3189.9,3189.8,3.83952285]
["bitfinex-derivatives","ETHF0:USTF0",1738214895773,0.5481,3189.9,3189.8,3.21250285]
["bitfinex-derivatives","ETHF0:USTF0",1738214896065,1.0434,3189.9,3189.8,3.21250285]
["bitfinex-derivatives","ETHF0:USTF0",1738214898870,1.0434,3189.9,3189.8,3.83952285]
["bitfinex-derivatives","ETHF0:USTF0",1738214899071,1.0434,3189.9,3189.8,3.21250285]
["bitfinex-derivatives","ETHF0:USTF0",1738214900474,1.6704,3189.9,3189.8,3.83952285]
["bitfinex-derivatives","ETHF0:USTF0",1738214900672,1.6704,3189.9,3189.8,3.21250285]
["bitfinex-derivatives","ETHF0:USTF0",1738214901461,1.0434,3189.9,3189.8,3.83952285]
["bitfinex-derivatives","ETHF0:USTF0",1738214902768,1.0434,3189.9,3189.8,3.21250285]
["bitfinex-derivatives","ETHF0:USTF0",1738214902974,1.0434,3189.9,3189.8,3.83952285]
["bitfinex-derivatives","ETHF0:USTF0",1738214903369,1.0434,3189.9,3189.8,3.21250285]
["bitfinex-derivatives","ETHF0:USTF0",1738214903577,1.6704,3189.9,3189.8,3.21250285]
["bitfinex-derivatives","ETHF0:USTF0",1738214903776,1.0434,3189.9,3189.8,3.83952285]
["bitfinex-derivatives","ETHF0:USTF0",1738214903963,1.0434,3189.9,3189.8,3.21250285]
["bitfinex-derivatives","ETHF0:USTF0",1738214904170,1.6704,3189.9,3189.8,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738214904576,2.96893175,3189.9,3189.8,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738214908173,1.6704,3189.9,3189.8,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738214910580,4.4137597,3189.9,3189.8,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738214912877,3.7867597,3189.9,3189.8,0.63172285]
["bitfinex-derivatives","ETHF0:USTF0",1738214913581,4.4137597,3189.9,3189.8,0.63172285]
["bitfinex-derivatives","ETHF0:USTF0",1738214915076,4.4137597,3189.9,3189.8,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738214916380,4.4137597,3189.9,3189.8,0.63172285]
["bitfinex-derivatives","ETHF0:USTF0",1738214919981,4.4137597,3189.9,3189.8,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738214920384,4.4137597,3189.9,3189.8,0.63172285]
["bitfinex-derivatives","ETHF0:USTF0",1738214920781,4.4137597,3189.9,3189.8,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738214921283,4.4137597,3189.9,3189.8,0.63172285]
["bitfinex-derivatives","ETHF0:USTF0",1738214923380,4.4137597,3189.9,3189.8,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738214925781,4.4137597,3189.9,3189.8,0.63172285]
["bitfinex-derivatives","ETHF0:USTF0",1738214927089,4.4137597,3189.9,3189.8,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738214928882,4.4137597,3189.9,3189.8,0.0029333]
["bitfinex-derivatives","ETHF0:USTF0",1738214929992,8.7867597,3189.9,3189.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738214930287,0.62718,3189.0,3188.9,0.62719]
["bitfinex-derivatives","ETHF0:USTF0",1738214930487,41.42718,3189.0,3188.9,0.62719]
["bitfinex-derivatives","ETHF0:USTF0",1738214930689,43.26651527,3189.0,3188.9,0.62719]
["bitfinex-derivatives","ETHF0:USTF0",1738214930992,42.09923527,3189.0,3188.9,0.62719]
["bitfinex-derivatives","ETHF0:USTF0",1738214932093,42.72641527,3189.0,3188.9,0.62719]
["bitfinex-derivatives","ETHF0:USTF0",1738214933393,42.09923527,3189.0,3188.9,0.62719]
["bitfinex-derivatives","ETHF0:USTF0",1738214933986,42.72641527,3189.0,3188.9,0.62719]
["bitfinex-derivatives","ETHF0:USTF0",1738214938192,43.39847054,3189.0,3188.6,1.57200285]
["bitfinex-derivatives","ETHF0:USTF0",1738214938498,5.13426527,3188.7,3188.6,1.04490285]
["bitfinex-derivatives","ETHF0:USTF0",1738214938689,42.09923527,3189.0,3188.6,1.04490285]
["bitfinex-derivatives","ETHF0:USTF0",1738214938994,1.29923527,3189.0,3188.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1738214939694,3.2078,3189.1,3189.0,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1738214939997,4.50703527,3189.1,3189.0,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1738214942490,4.50703527,3189.1,3188.9,0.62719]
["bitfinex-derivatives","ETHF0:USTF0",1738214942690,1.29923527,3189.0,3188.9,0.62719]
["bitfinex-derivatives","ETHF0:USTF0",1738214944900,1.29923527,3189.0,3188.8,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1738214945199,1.29923527,3188.9,3188.8,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1738214945590,1.29923527,3188.9,3188.7,0.62722]
["bitfinex-derivatives","ETHF0:USTF0",1738214945796,1.29923527,3188.9,3188.6,1.04490285]
["bitfinex-derivatives","ETHF0:USTF0",1738214945998,1.29923527,3188.9,3188.8,0.62721]
["bitfinex-derivatives","ETHF0:USTF0",1738214946393,42.09923527,3188.9,3188.8,0.62721]
["bitfinex-derivatives","ETHF0:USTF0",1738214946795,1.29923527,3188.9,3188.8,0.62721]
["bitfinex-derivatives","ETHF0:USTF0",1738214948995,1.29923527,3188.9,3188.6,1.04490285]
["bitfinex-derivatives","ETHF0:USTF0",1738214949303,1.29923527,3188.9,3188.8,0.62722]
["bitfinex-derivatives","ETHF0:USTF0",1738214950205,1.29923527,3188.9,3188.6,1.67214285]
["bitfinex-derivatives","ETHF0:USTF0",1738214950497,1.29923527,3188.7,3188.6,1.67214285]
["bitfinex-derivatives","ETHF0:USTF0",1738214951304,1.29923527,3188.7,3188.6,1.04490285]
["bitfinex-derivatives","ETHF0:USTF0",1738214951495,1.29923527,3188.7,3188.6,1.67215285]
["bitfinex-derivatives","ETHF0:USTF0",1738214952404,1.29923527,3188.7,3188.6,0.51230285]
["bitfinex-derivatives","ETHF0:USTF0",1738214952605,1.82523527,3188.7,3188.6,0.51230285]
["bitfinex-derivatives","ETHF0:USTF0",1738214955412,5.66026527,3188.7,3188.6,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738214955604,4.50703527,3188.7,3188.6,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738214955810,0.00470285,3189.3,3188.6,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738214955811,1.29923527,3188.9,3188.8,0.62721]
["bitfinex-derivatives","ETHF0:USTF0",1738214961514,42.09923527,3189.1,3189.0,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1738214965716,40.8,3189.1,3189.0,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1738214966116,1.30393812,3189.3,3189.2,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1738214966610,40.80470285,3189.3,3189.2,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1738214967007,42.10393812,3189.3,3189.2,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1738214970713,42.73105812,3189.3,3189.2,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1738214971021,42.10393812,3189.3,3189.2,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1738214971226,42.73105812,3189.3,3189.2,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1738214975818,42.10393812,3189.3,3189.2,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1738214976320,42.73105812,3189.3,3189.2,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1738214976525,40.80470285,3189.3,3189.2,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1738214976916,42.73107812,3189.3,3189.1,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1738214977727,42.73107812,3189.3,3188.9,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1738214977924,0.62714,3189.2,3189.1,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1738214978534,42.73106812,3189.3,3189.1,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1738214980118,0.62714,3189.2,3189.1,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1738214980726,42.73105812,3189.3,3188.9,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1738214981026,0.62714,3189.2,3189.1,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1738214981321,42.73106812,3189.3,3189.1,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1738214981521,0.62714,3189.2,3189.1,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1738214982124,42.73106812,3189.3,3189.1,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1738214986133,0.62714,3189.2,3189.1,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1738214986425,42.73106812,3189.3,3189.1,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1738214986624,42.73106812,3189.3,3189.2,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1738214988826,42.10393812,3189.3,3189.2,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1738214989227,42.73105812,3189.3,3189.2,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1738214989529,41.43182285,3189.3,3189.2,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1738214989930,42.73105812,3189.3,3189.2,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1738214990430,41.43182285,3189.3,3189.2,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1738214990819,42.73105812,3189.3,3189.2,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1738214992320,0.62716,3189.1,3189.0,0.62717]
["bitfinex-derivatives","ETHF0:USTF0",1738214992525,1.92639527,3189.1,3189.0,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1738214992833,1.29923527,3189.1,3189.0,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1738214993330,1.92639527,3189.1,3189.0,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1738214993522,0.62716,3189.1,3189.0,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1738214994028,1.92639527,3189.1,3188.9,1.16299]
["bitfinex-derivatives","ETHF0:USTF0",1738214994233,1.5633,3189.0,3188.9,1.16299]
["bitfinex-derivatives","ETHF0:USTF0",1738214994437,1.5633,3189.0,3188.9,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738214994733,2.19049,3189.0,3188.8,0.62721]
["bitfinex-derivatives","ETHF0:USTF0",1738214995029,1.5633,3189.0,3188.8,0.62721]
["bitfinex-derivatives","ETHF0:USTF0",1738214997826,1.5633,3189.0,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738214998031,1.5633,3189.0,3188.8,0.62722]
["bitfinex-derivatives","ETHF0:USTF0",1738214999036,1.29923527,3188.9,3188.8,0.62722]
["bitfinex-derivatives","ETHF0:USTF0",1738214999238,1.5633,3189.0,3188.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1738215000934,1.30393812,3189.3,3189.2,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1738215001128,1.84543812,3189.3,3189.2,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1738215001331,1.84543812,3189.3,3189.1,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1738215001531,2.47255812,3189.3,3189.1,0.62716]
["bitfinex-derivatives","ETHF0:USTF0",1738215001925,2.47255812,3189.3,3189.0,0.62717]
["bitfinex-derivatives","ETHF0:USTF0",1738215002125,1.29923527,3189.1,3188.9,0.62719]
["bitfinex-derivatives","ETHF0:USTF0",1738215002335,0.54620285,3189.3,3189.0,1.29923527]
["bitfinex-derivatives","ETHF0:USTF0",1738215002539,0.00470285,3189.3,3189.2,1.92637527]
["bitfinex-derivatives","ETHF0:USTF0",1738215002739,0.00470285,3189.3,3189.2,2.98747527]
["bitfinex-derivatives","ETHF0:USTF0",1738215008841,0.00176955,3189.3,3189.2,7.98747527]
["bitfinex-derivatives","ETHF0:USTF0",1738215012242,42.60793527,3190.2,3189.2,7.36033527]
["bitfinex-derivatives","ETHF0:USTF0",1738215012442,4.50703527,3190.6,3190.1,1.29923527]
["bitfinex-derivatives","ETHF0:USTF0",1738215012642,4.50703527,3190.6,3190.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1738215012643,0.5411,3190.5,3190.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1738215012844,1.84033527,3190.5,3190.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1738215013644,1.84033527,3190.5,3190.3,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1738215013841,0.5376,3190.4,3190.3,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1738215014243,0.62693,3190.3,3189.9,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1738215014440,1.29923527,3190.0,3189.8,0.62702]
["bitfinex-derivatives","ETHF0:USTF0",1738215014743,0.5376,3189.9,3189.8,0.62702]
["bitfinex-derivatives","ETHF0:USTF0",1738215014938,1.0506,3189.9,3189.8,0.62702]
["bitfinex-derivatives","ETHF0:USTF0",1738215015542,1.0506,3189.9,3189.8,1.92625527]
["bitfinex-derivatives","ETHF0:USTF0",1738215015746,1.0506,3189.9,3189.8,0.62702]
["bitfinex-derivatives","ETHF0:USTF0",1738215015944,1.0506,3189.9,3189.7,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1738215016140,0.5173,3189.8,3189.7,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1738215017455,0.5173,3189.8,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215017655,0.5173,3189.8,3189.7,0.62704]
["bitfinex-derivatives","ETHF0:USTF0",1738215022154,1.0506,3189.9,3189.8,0.62702]
["bitfinex-derivatives","ETHF0:USTF0",1738215028264,1.0506,3189.9,3189.4,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1738215028465,0.5072,3189.8,3189.7,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1738215029467,0.5072,3189.8,3189.4,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1738215029766,1.13423,3189.8,3189.5,0.62707]
["bitfinex-derivatives","ETHF0:USTF0",1738215029969,0.5072,3189.8,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215030164,0.5072,3189.8,3189.6,0.62705]
["bitfinex-derivatives","ETHF0:USTF0",1738215030866,0.5072,3189.8,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215031170,0.5072,3189.8,3189.7,0.62704]
["bitfinex-derivatives","ETHF0:USTF0",1738215031568,1.0506,3189.9,3189.8,0.62702]
["bitfinex-derivatives","ETHF0:USTF0",1738215032366,0.513,3189.9,3189.8,0.62702]
["bitfinex-derivatives","ETHF0:USTF0",1738215033868,3.7569,3190.2,3190.1,0.62696]
["bitfinex-derivatives","ETHF0:USTF0",1738215034068,4.2729,3190.2,3190.1,0.62696]
["bitfinex-derivatives","ETHF0:USTF0",1738215034261,0.5395,3190.3,3189.9,2.74250834]
["bitfinex-derivatives","ETHF0:USTF0",1738215034468,0.5395,3190.3,3190.2,0.62694]
["bitfinex-derivatives","ETHF0:USTF0",1738215034666,0.5395,3190.3,3190.0,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1738215034864,0.5395,3190.3,3190.0,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738215035667,1.16642,3190.3,3190.0,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738215036569,1.16642,3190.3,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215036570,0.5395,3190.3,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215036874,0.5395,3190.3,3190.2,0.62694]
["bitfinex-derivatives","ETHF0:USTF0",1738215046178,1.0651,3190.5,3190.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1738215046565,1.0651,3190.5,3190.4,1.92462942]
["bitfinex-derivatives","ETHF0:USTF0",1738215046773,3.2078,3190.6,3190.5,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1738215046976,0.508,3190.7,3190.6,0.62686]
["bitfinex-derivatives","ETHF0:USTF0",1738215047171,0.508,3190.7,3190.6,1.92458942]
["bitfinex-derivatives","ETHF0:USTF0",1738215048782,0.508,3190.7,3190.6,0.62686]
["bitfinex-derivatives","ETHF0:USTF0",1738215052375,0.00470285,3190.8,3190.5,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1738215052573,0.00470285,3190.8,3190.7,0.62684]
["bitfinex-derivatives","ETHF0:USTF0",1738215060987,0.00470285,3190.8,3190.5,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1738215061279,0.00470285,3190.8,3190.6,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738215061484,0.52920285,3190.8,3190.6,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738215061683,41.3033,3190.7,3190.6,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738215062078,0.5033,3190.7,3190.6,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738215065677,0.53160285,3190.8,3190.7,0.62684]
["bitfinex-derivatives","ETHF0:USTF0",1738215065883,0.00470285,3190.8,3190.7,1.15524]
["bitfinex-derivatives","ETHF0:USTF0",1738215066087,0.00470285,3190.8,3190.7,1.69124]
["bitfinex-derivatives","ETHF0:USTF0",1738215077294,0.4997,3191.5,3191.4,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1738215077599,0.4997,3191.5,3191.4,3.3676275]
["bitfinex-derivatives","ETHF0:USTF0",1738215078197,0.4997,3191.5,3191.4,3.9110275]
["bitfinex-derivatives","ETHF0:USTF0",1738215080292,0.4997,3191.5,3191.4,3.3676275]
["bitfinex-derivatives","ETHF0:USTF0",1738215082598,0.4997,3191.5,3191.4,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1738215082798,0.4997,3191.5,3191.3,3.83452]
["bitfinex-derivatives","ETHF0:USTF0",1738215083294,0.4997,3191.5,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215083489,0.4997,3191.5,3191.4,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1738215088804,0.4997,3191.5,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215089002,0.4997,3191.5,3191.3,3.83452]
["bitfinex-derivatives","ETHF0:USTF0",1738215089403,0.4997,3191.5,3191.3,3.83451]
["bitfinex-derivatives","ETHF0:USTF0",1738215090299,0.4997,3191.5,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215090494,0.4997,3191.5,3191.4,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1738215090699,0.4997,3191.5,3191.3,3.83452]
["bitfinex-derivatives","ETHF0:USTF0",1738215091508,0.62673,3191.3,3191.0,1.92372988]
["bitfinex-derivatives","ETHF0:USTF0",1738215091704,0.5369,3191.2,3190.8,1.29694988]
["bitfinex-derivatives","ETHF0:USTF0",1738215092005,0.497,3191.1,3190.8,1.92375988]
["bitfinex-derivatives","ETHF0:USTF0",1738215092205,1.0003,3191.1,3190.8,1.92375988]
["bitfinex-derivatives","ETHF0:USTF0",1738215092603,1.0003,3191.1,3190.8,1.29694988]
["bitfinex-derivatives","ETHF0:USTF0",1738215092904,0.62682,3190.8,3190.2,0.63163285]
["bitfinex-derivatives","ETHF0:USTF0",1738215093107,1.92380988,3190.6,3190.2,1.92858273]
["bitfinex-derivatives","ETHF0:USTF0",1738215093301,0.5318,3190.5,3190.2,1.92858273]
["bitfinex-derivatives","ETHF0:USTF0",1738215093601,0.62692,3190.4,3190.2,1.30165273]
["bitfinex-derivatives","ETHF0:USTF0",1738215093799,1.6844,3190.5,3190.2,1.30165273]
["bitfinex-derivatives","ETHF0:USTF0",1738215093993,1.0575,3190.5,3190.2,1.30165273]
["bitfinex-derivatives","ETHF0:USTF0",1738215094505,0.6269,3190.4,3190.2,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738215094899,0.62692,3190.3,3190.2,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738215098210,0.62692,3190.3,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215098211,2.74174553,3190.3,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215098512,0.62703,3189.8,3189.4,3.83488]
["bitfinex-derivatives","ETHF0:USTF0",1738215098710,1.0362,3189.7,3189.4,3.83488]
["bitfinex-derivatives","ETHF0:USTF0",1738215098912,2.74174553,3189.6,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215099099,2.74174553,3189.6,3188.8,0.62721]
["bitfinex-derivatives","ETHF0:USTF0",1738215099100,0.62714,3189.3,3188.8,0.62721]
["bitfinex-derivatives","ETHF0:USTF0",1738215099299,2.74174553,3189.3,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215099500,1.0362,3189.7,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215099501,0.00470285,3189.4,3188.7,3.21250285]
["bitfinex-derivatives","ETHF0:USTF0",1738215099705,0.00470285,3189.4,3189.3,0.62712]
["bitfinex-derivatives","ETHF0:USTF0",1738215105813,0.00470285,3189.4,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215106111,0.00470285,3189.4,3189.3,0.62712]
["bitfinex-derivatives","ETHF0:USTF0",1738215113015,0.00470285,3189.4,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215113221,0.63180285,3189.4,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215113417,1.5692,3189.3,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215113613,42.3692,3189.3,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215114214,1.5692,3189.3,3189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215115323,1.0612,3189.3,3189.2,3.83494]
["bitfinex-derivatives","ETHF0:USTF0",1738215115620,0.00470285,3189.4,3189.2,3.83494]
["bitfinex-derivatives","ETHF0:USTF0",1738215115924,0.00470285,3189.4,3189.3,0.62712]
["bitfinex-derivatives","ETHF0:USTF0",1738215117720,1e-08,3189.4,3189.3,0.62712]
["bitfinex-derivatives","ETHF0:USTF0",1738215118027,3.2078,3190.3,3190.2,0.62694]
["bitfinex-derivatives","ETHF0:USTF0",1738215118225,3.2078,3190.3,3190.1,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738215119135,0.00470285,3190.5,3190.3,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1738215120116,0.00470285,3190.5,3190.0,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1738215120316,2.74644838,3190.5,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215120516,0.62698,3190.1,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215120715,2.74644838,3190.5,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215120917,0.62695,3190.2,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215121130,3.2078,3190.3,3189.7,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1738215121321,2.24178,3190.1,3189.7,1.16353]
["bitfinex-derivatives","ETHF0:USTF0",1738215121517,1.6148,3190.1,3189.8,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1738215123438,42.4148,3190.1,3189.8,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1738215124425,43.04177,3190.1,3189.7,1.16353]
["bitfinex-derivatives","ETHF0:USTF0",1738215124624,42.4148,3190.1,3189.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1738215125629,43.04177,3190.1,3189.7,1.16353]
["bitfinex-derivatives","ETHF0:USTF0",1738215125829,42.4148,3190.1,3189.8,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1738215126024,42.4148,3190.1,3189.3,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1738215126326,0.62704,3189.7,3189.3,4.8689]
["bitfinex-derivatives","ETHF0:USTF0",1738215126527,1.0364,3189.6,3189.3,4.33711]
["bitfinex-derivatives","ETHF0:USTF0",1738215126739,1.66346,3189.6,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215127031,1.0364,3189.6,3189.3,3.83491]
["bitfinex-derivatives","ETHF0:USTF0",1738215128027,1.0364,3189.6,3189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215128227,0.6271,3189.4,3189.0,1.63187]
["bitfinex-derivatives","ETHF0:USTF0",1738215128431,0.6271,3189.4,3189.0,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1738215128627,0.6271,3189.4,3189.0,0.62717]
["bitfinex-derivatives","ETHF0:USTF0",1738215129233,0.529,3189.5,3189.0,0.62717]
["bitfinex-derivatives","ETHF0:USTF0",1738215129430,1.15608,3189.5,3189.0,0.62717]
["bitfinex-derivatives","ETHF0:USTF0",1738215131029,1.15608,3189.5,3189.1,0.62716]
["bitfinex-derivatives","ETHF0:USTF0",1738215132032,0.529,3189.5,3189.1,0.62716]
["bitfinex-derivatives","ETHF0:USTF0",1738215132241,0.529,3189.5,3189.2,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1738215132428,0.529,3189.5,3188.9,5.94954553]
["bitfinex-derivatives","ETHF0:USTF0",1738215132629,0.529,3189.5,3189.1,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1738215134543,0.529,3189.5,3189.0,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1738215134838,0.529,3189.5,3189.1,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1738215136341,0.529,3189.5,3189.2,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1738215136535,0.529,3189.5,3189.3,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1738215136837,3.2078,3189.9,3189.7,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1738215137039,1.0132,3190.0,3189.5,2.74174553]
["bitfinex-derivatives","ETHF0:USTF0",1738215137233,1.0132,3190.0,3189.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1738215137429,1.0132,3190.0,3189.8,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1738215138449,1.0132,3190.0,3189.5,2.74174553]
["bitfinex-derivatives","ETHF0:USTF0",1738215138635,40.8,3190.3,3190.2,0.62694]
["bitfinex-derivatives","ETHF0:USTF0",1738215138837,4.2548,3190.4,3190.3,0.62692]
["bitfinex-derivatives","ETHF0:USTF0",1738215139137,1.047,3190.4,3190.3,0.62692]
["bitfinex-derivatives","ETHF0:USTF0",1738215141149,0.5121,3190.4,3190.3,0.62692]
["bitfinex-derivatives","ETHF0:USTF0",1738215143745,40.80470285,3190.5,3190.0,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738215144148,40.80470285,3190.5,3190.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1738215145157,40.80470285,3190.5,3190.0,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738215145353,40.80470285,3190.5,3190.3,0.62692]
["bitfinex-derivatives","ETHF0:USTF0",1738215147049,40.80470285,3190.5,3190.0,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738215147352,41.43159285,3190.5,3190.1,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738215147556,40.80470285,3190.5,3190.1,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738215147760,40.80470285,3190.5,3190.0,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738215147957,40.80470285,3190.5,3190.2,0.62694]
["bitfinex-derivatives","ETHF0:USTF0",1738215148953,41.43159285,3190.5,3190.2,0.62694]
["bitfinex-derivatives","ETHF0:USTF0",1738215151461,44.01250285,3190.5,3190.0,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1738215151655,0.62692,3190.3,3190.0,1.17357]
["bitfinex-derivatives","ETHF0:USTF0",1738215151967,0.5067,3190.2,3190.0,1.17357]
["bitfinex-derivatives","ETHF0:USTF0",1738215152154,0.5285,3190.1,3189.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738215152357,3.7363,3190.1,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215152559,0.62707,3189.6,3189.2,0.62712]
["bitfinex-derivatives","ETHF0:USTF0",1738215152758,1.0352,3189.5,3189.2,0.62712]
["bitfinex-derivatives","ETHF0:USTF0",1738215152959,1.5725,3189.5,3189.3,0.62711]
["bitfinex-derivatives","ETHF0:USTF0",1738215156867,1.5725,3189.5,3189.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738215157457,3.2078,3190.1,3189.1,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738215157663,0.4981,3189.8,3189.1,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738215157863,1.12512,3189.8,3189.4,0.62709]
["bitfinex-derivatives","ETHF0:USTF0",1738215159670,0.4981,3189.8,3189.1,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738215160069,0.4981,3189.8,3189.4,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1738215160363,1.12512,3189.8,3189.4,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1738215160570,0.4981,3189.8,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215160772,1.0626,3190.0,3189.7,0.62704]
["bitfinex-derivatives","ETHF0:USTF0",1738215160967,1.0626,3190.0,3189.8,0.62702]
["bitfinex-derivatives","ETHF0:USTF0",1738215161167,1.0626,3190.0,3189.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1738215161371,1.0626,3190.0,3189.8,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1738215161573,1.0626,3190.0,3189.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1738215162067,3.7321,3190.1,3189.5,3.76984553]
["bitfinex-derivatives","ETHF0:USTF0",1738215162269,1.5708,3190.4,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215162568,0.00470285,3190.5,3190.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1738215163367,0.00470285,3190.5,3190.1,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1738215163571,0.00470285,3190.5,3190.2,0.62692]
["bitfinex-derivatives","ETHF0:USTF0",1738215163964,0.00470285,3190.5,3190.3,0.62692]
["bitfinex-derivatives","ETHF0:USTF0",1738215164673,0.00470285,3190.5,3190.2,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1738215164877,0.63158285,3190.5,3190.2,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1738215167977,0.00470285,3190.5,3190.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1738215169469,0.00470285,3190.5,3190.3,0.62692]
["bitfinex-derivatives","ETHF0:USTF0",1738215169970,0.00470285,3190.5,3190.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1738215171369,0.00470285,3190.5,3190.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1738215171573,0.00470285,3190.5,3190.3,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1738215171769,0.00470285,3190.5,3190.1,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738215171970,0.62691,3190.4,3190.1,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738215172475,2.74644838,3190.5,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215172668,3.37334838,3190.5,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215173069,3.37334838,3190.5,3190.1,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738215174776,3.37334838,3190.5,3190.2,0.62694]
["bitfinex-derivatives","ETHF0:USTF0",1738215175076,2.74644838,3190.5,3190.2,0.62694]
["bitfinex-derivatives","ETHF0:USTF0",1738215179174,2.74644838,3190.5,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215179379,3.37333838,3190.5,3190.1,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738215179874,3.37333838,3190.5,3190.2,0.62694]
["bitfinex-derivatives","ETHF0:USTF0",1738215180471,3.37333838,3190.5,3190.1,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738215180869,2.74644838,3190.5,3190.3,0.62692]
["bitfinex-derivatives","ETHF0:USTF0",1738215184774,2.74644838,3190.5,3190.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1738215190086,2.74644838,3190.5,3190.2,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1738215190278,2.74644838,3190.5,3190.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1738215190678,2.74644838,3190.5,3190.2,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1738215190884,2.74644838,3190.5,3190.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1738215197795,0.00470285,3190.5,3190.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1738215203995,43.54644838,3190.5,3190.3,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1738215204196,1.0441,3190.4,3190.3,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1738215205500,1.5616,3190.4,3190.3,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1738215206595,1.5616,3190.4,3190.2,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1738215206596,1.5616,3190.4,3190.2,1.14923]
["bitfinex-derivatives","ETHF0:USTF0",1738215208000,1.5616,3190.4,3190.3,0.62692]
["bitfinex-derivatives","ETHF0:USTF0",1738215208395,1.5616,3190.4,3190.2,0.62694]
["bitfinex-derivatives","ETHF0:USTF0",1738215208599,1.5616,3190.4,3189.9,4.2861]
["bitfinex-derivatives","ETHF0:USTF0",1738215208789,5.94954553,3190.2,3189.9,1.70528]
["bitfinex-derivatives","ETHF0:USTF0",1738215209098,5.94954553,3190.2,3189.9,1.17628]
["bitfinex-derivatives","ETHF0:USTF0",1738215209299,5.94954553,3190.2,3189.9,0.62698]
["bitfinex-derivatives","ETHF0:USTF0",1738215209491,5.94954553,3190.2,3189.7,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1738215209692,2.74174553,3189.9,3189.7,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1738215209892,1.062,3189.8,3189.7,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1738215210197,1.5672,3189.8,3189.7,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1738215214005,6.57649553,3190.2,3189.5,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1738215214300,5.94954553,3190.2,3189.6,1.56766]
["bitfinex-derivatives","ETHF0:USTF0",1738215214497,5.94954553,3190.2,3190.1,0.62696]
["bitfinex-derivatives","ETHF0:USTF0",1738215215101,0.5283,3190.4,3190.3,0.62692]
["bitfinex-derivatives","ETHF0:USTF0",1738215215301,0.00470285,3190.5,3190.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1738215215804,0.00470285,3190.5,3190.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1738215215805,2.74644838,3190.5,3190.1,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1738215216104,2.74644838,3190.5,3190.2,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1738215216299,2.74644838,3190.5,3190.1,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1738215216505,2.74644838,3190.5,3190.3,0.62692]
["bitfinex-derivatives","ETHF0:USTF0",1738215219703,2.74644838,3190.5,3190.2,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1738215220800,2.74644838,3190.5,3190.3,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1738215221006,2.74644838,3190.5,3190.1,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1738215221202,2.74644838,3190.5,3190.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1738215223212,0.00470285,3190.5,3190.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1738215224710,2.74644838,3190.5,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215225011,5.94954553,3190.2,3190.1,0.62696]
["bitfinex-derivatives","ETHF0:USTF0",1738215225508,3.26434553,3190.2,3190.1,0.62696]
["bitfinex-derivatives","ETHF0:USTF0",1738215232310,3.26434553,3190.2,3190.0,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738215232614,0.5172,3190.1,3190.0,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738215233118,0.5172,3190.1,3189.9,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1738215233119,1.0364,3190.1,3189.9,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1738215233318,4.2442,3190.1,3189.9,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1738215234216,4.2442,3190.1,3189.4,4.7715]
["bitfinex-derivatives","ETHF0:USTF0",1738215234409,0.62699,3190.0,3189.7,0.62704]
["bitfinex-derivatives","ETHF0:USTF0",1738215234715,40.8,3189.9,3189.7,0.62704]
["bitfinex-derivatives","ETHF0:USTF0",1738215236619,40.8,3189.9,3189.7,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1738215239317,0.62699,3190.0,3189.7,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1738215239516,4.2442,3190.1,3189.4,4.7715]
["bitfinex-derivatives","ETHF0:USTF0",1738215239911,45.0442,3190.1,3189.9,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1738215240317,45.0442,3190.1,3190.0,0.62698]
["bitfinex-derivatives","ETHF0:USTF0",1738215240517,45.67117,3190.1,3189.5,1.56771]
["bitfinex-derivatives","ETHF0:USTF0",1738215240718,45.67117,3190.1,3189.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1738215241117,0.62698,3190.0,3189.8,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1738215241718,0.62698,3190.0,3189.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1738215241919,0.627,3189.9,3189.8,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1738215242119,45.0442,3190.1,3189.4,4.7715]
["bitfinex-derivatives","ETHF0:USTF0",1738215242426,3.36876553,3189.8,3189.7,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1738215242626,2.74174553,3189.8,3189.7,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1738215243130,3.36877553,3189.8,3189.6,0.62705]
["bitfinex-derivatives","ETHF0:USTF0",1738215243322,3.7453,3189.7,3189.1,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1738215243522,2.74174553,3189.5,3189.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738215246332,2.74174553,3189.5,3189.2,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1738215247130,2.74174553,3189.5,3189.1,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1738215247321,2.74174553,3189.5,3189.3,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738215248024,2.74174553,3189.5,3189.1,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1738215248323,3.36883553,3189.5,3189.2,0.62713]
["bitfinex-derivatives","ETHF0:USTF0",1738215249128,2.74174553,3189.5,3189.2,0.62713]
["bitfinex-derivatives","ETHF0:USTF0",1738215249923,3.36884553,3189.5,3189.1,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1738215250230,3.36884553,3189.5,3189.2,0.62713]
["bitfinex-derivatives","ETHF0:USTF0",1738215250926,2.74174553,3189.5,3189.3,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738215251124,2.74174553,3189.5,3189.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738215251526,2.74174553,3189.5,3189.3,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738215251726,2.74174553,3189.5,3189.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738215252124,2.74174553,3189.5,3189.3,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738215252525,1.29880252,3189.4,3189.3,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738215253034,1.29880252,3189.4,3189.1,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738215253629,1.29880252,3189.4,3189.2,0.62713]
["bitfinex-derivatives","ETHF0:USTF0",1738215256434,1.92591252,3189.4,3189.1,1.15786]
["bitfinex-derivatives","ETHF0:USTF0",1738215256639,1.29880252,3189.2,3189.1,1.15786]
["bitfinex-derivatives","ETHF0:USTF0",1738215257838,1.29880252,3189.2,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215258041,1.29880252,3189.0,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215258434,42.09880252,3189.0,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215258839,42.09880252,3189.0,3188.8,0.62721]
["bitfinex-derivatives","ETHF0:USTF0",1738215259538,42.09880252,3189.0,3188.7,1.14302285]
["bitfinex-derivatives","ETHF0:USTF0",1738215259746,1.29880252,3188.8,3188.7,1.14304285]
["bitfinex-derivatives","ETHF0:USTF0",1738215259941,1.29880252,3188.8,3188.7,0.51580285]
["bitfinex-derivatives","ETHF0:USTF0",1738215260242,41.42719,3189.0,3188.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1738215260243,42.09880252,3189.0,3188.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1738215260434,1.29880252,3189.0,3188.7,0.51580285]
["bitfinex-derivatives","ETHF0:USTF0",1738215260635,1.29880252,3189.0,3188.8,0.62721]
["bitfinex-derivatives","ETHF0:USTF0",1738215260836,40.8,3188.9,3188.8,0.62721]
["bitfinex-derivatives","ETHF0:USTF0",1738215261644,40.8,3188.9,3188.7,1.14303285]
["bitfinex-derivatives","ETHF0:USTF0",1738215262037,1.29880252,3188.8,3188.7,0.51580285]
["bitfinex-derivatives","ETHF0:USTF0",1738215262337,1.29880252,3188.8,3188.7,1.14304285]
["bitfinex-derivatives","ETHF0:USTF0",1738215262537,1.29880252,3188.8,3188.7,0.51580285]
["bitfinex-derivatives","ETHF0:USTF0",1738215263332,1.29880252,3188.8,3188.7,1.14304285]
["bitfinex-derivatives","ETHF0:USTF0",1738215263742,40.8,3188.9,3188.8,0.62722]
["bitfinex-derivatives","ETHF0:USTF0",1738215263943,0.62716,3189.1,3188.8,0.62722]
["bitfinex-derivatives","ETHF0:USTF0",1738215264443,40.8,3189.0,3188.8,0.62722]
["bitfinex-derivatives","ETHF0:USTF0",1738215265245,40.8,3189.0,3188.7,2.44183537]
["bitfinex-derivatives","ETHF0:USTF0",1738215265542,41.42718,3189.0,3188.7,2.44183537]
["bitfinex-derivatives","ETHF0:USTF0",1738215265731,40.8,3189.0,3188.7,2.44183537]
["bitfinex-derivatives","ETHF0:USTF0",1738215266342,41.42718,3189.0,3188.7,2.44183537]
["bitfinex-derivatives","ETHF0:USTF0",1738215267745,42.72598252,3189.0,3188.7,1.81460537]
["bitfinex-derivatives","ETHF0:USTF0",1738215268948,42.72598252,3189.0,3188.7,0.51580285]
["bitfinex-derivatives","ETHF0:USTF0",1738215269339,0.62721,3188.9,3188.7,0.51580285]
["bitfinex-derivatives","ETHF0:USTF0",1738215269542,0.5158,3188.8,3188.7,0.51580285]
["bitfinex-derivatives","ETHF0:USTF0",1738215269746,1.0285,3188.8,3188.7,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738215269941,1.5477,3188.8,3188.7,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738215270144,2.17492,3188.8,3188.7,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738215270545,1.5477,3188.8,3188.7,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738215272449,2.84650252,3188.8,3188.7,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738215272641,3.47372252,3188.8,3188.7,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738215281554,3.47372252,3188.8,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215281555,0.62733,3188.2,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215281855,1.92613252,3188.2,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215292364,1.29880252,3188.2,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215292660,1.92613252,3188.2,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215293762,1.29880252,3188.2,3187.8,0.54200285]
["bitfinex-derivatives","ETHF0:USTF0",1738215293963,40.8,3188.1,3187.8,0.54200285]
["bitfinex-derivatives","ETHF0:USTF0",1738215294166,1.92618252,3188.0,3187.8,0.54200285]
["bitfinex-derivatives","ETHF0:USTF0",1738215294360,2.43938252,3188.0,3187.8,0.54200285]
["bitfinex-derivatives","ETHF0:USTF0",1738215294760,0.62739,3187.9,3187.8,0.54200285]
["bitfinex-derivatives","ETHF0:USTF0",1738215294963,0.62739,3187.9,3187.8,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738215298362,1.56855,3187.8,3186.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1738215298655,1.29880252,3186.9,3186.8,0.62761]
["bitfinex-derivatives","ETHF0:USTF0",1738215298966,1.29880252,3187.1,3186.9,0.62759]
["bitfinex-derivatives","ETHF0:USTF0",1738215299272,1.29880252,3187.1,3187.0,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1738215299764,42.72635252,3187.1,3187.0,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1738215300163,42.09880252,3187.1,3187.0,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1738215300368,40.8,3187.1,3187.0,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1738215300567,3.2078,3187.3,3187.0,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1738215300759,3.2078,3187.3,3187.1,2.45944252]
["bitfinex-derivatives","ETHF0:USTF0",1738215300956,3.2078,3187.3,3187.2,1.14393]
["bitfinex-derivatives","ETHF0:USTF0",1738215301165,3.2078,3187.3,3187.2,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1738215301367,5.13411252,3187.3,3187.2,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1738215302664,5.13411252,3187.3,3187.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738215302864,5.13411252,3187.3,3187.1,1.16065]
["bitfinex-derivatives","ETHF0:USTF0",1738215303065,0.5466,3187.2,3187.1,1.16065]
["bitfinex-derivatives","ETHF0:USTF0",1738215303672,0.5466,3187.2,3187.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738215305069,4.50660252,3187.3,3187.2,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1738215307562,5.13411252,3187.3,3187.1,1.16064]
["bitfinex-derivatives","ETHF0:USTF0",1738215307761,5.13411252,3187.3,3187.1,1.16063]
["bitfinex-derivatives","ETHF0:USTF0",1738215307973,4.50660252,3187.3,3187.2,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1738215308169,40.8,3187.3,3187.2,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1738215308475,4.50660252,3188.1,3187.1,3.40077252]
["bitfinex-derivatives","ETHF0:USTF0",1738215308771,3.2078,3188.1,3188.0,1.92617252]
["bitfinex-derivatives","ETHF0:USTF0",1738215308970,1.30350537,3188.5,3188.3,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1738215309271,1.93077537,3188.5,3188.4,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738215309467,1.93078537,3188.5,3188.2,0.62732]
["bitfinex-derivatives","ETHF0:USTF0",1738215309770,1.29880252,3188.3,3188.2,0.62732]
["bitfinex-derivatives","ETHF0:USTF0",1738215310272,1.92612252,3188.3,3188.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738215310477,1.29880252,3188.3,3188.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738215310667,46.2291,3188.4,3188.1,1.13954]
["bitfinex-derivatives","ETHF0:USTF0",1738215310967,45.074,3188.4,3188.2,0.62733]
["bitfinex-derivatives","ETHF0:USTF0",1738215311377,45.7013,3188.4,3188.2,0.62733]
["bitfinex-derivatives","ETHF0:USTF0",1738215312072,0.62732,3188.3,3188.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738215312568,0.62732,3188.3,3188.1,1.13955]
["bitfinex-derivatives","ETHF0:USTF0",1738215312875,45.7013,3188.4,3188.1,1.13955]
["bitfinex-derivatives","ETHF0:USTF0",1738215313077,45.074,3188.4,3188.2,0.62733]
["bitfinex-derivatives","ETHF0:USTF0",1738215313271,40.8,3188.4,3188.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738215313569,40.8,3188.4,3188.3,0.62731]
["bitfinex-derivatives","ETHF0:USTF0",1738215313876,0.00470285,3188.5,3188.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738215314072,0.00470285,3188.5,3188.4,0.62729]
["bitfinex-derivatives","ETHF0:USTF0",1738215314269,0.00470285,3188.5,3188.2,0.62731]
["bitfinex-derivatives","ETHF0:USTF0",1738215314466,0.6273,3188.4,3188.1,1.13954]
["bitfinex-derivatives","ETHF0:USTF0",1738215314672,3.2078,3188.4,3188.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738215314975,0.62733,3188.2,3188.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738215315473,2.25152,3188.3,3188.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738215317879,40.8,3188.2,3188.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738215319271,3.2078,3188.4,3188.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738215319478,0.00470285,3188.5,3188.4,0.62729]
["bitfinex-derivatives","ETHF0:USTF0",1738215320469,0.00470285,3188.5,3188.1,3.25779107]
["bitfinex-derivatives","ETHF0:USTF0",1738215320773,0.00470285,3188.5,3188.3,0.62731]
["bitfinex-derivatives","ETHF0:USTF0",1738215321077,0.00470285,3188.5,3188.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738215321271,0.63198285,3188.5,3188.1,1.13954]
["bitfinex-derivatives","ETHF0:USTF0",1738215321467,1.65098285,3188.5,3188.1,1.13954]
["bitfinex-derivatives","ETHF0:USTF0",1738215322473,1.02370285,3188.5,3188.1,1.13954]
["bitfinex-derivatives","ETHF0:USTF0",1738215322778,0.62729,3188.4,3188.1,1.13954]
["bitfinex-derivatives","ETHF0:USTF0",1738215323177,0.62732,3188.3,3188.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738215323372,0.6273,3188.4,3188.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738215323878,3.37289107,3188.4,3188.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738215324072,0.62733,3188.3,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215324277,2.74559107,3188.4,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215324278,0.62734,3188.2,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215324584,0.4961,3188.1,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215325079,3.86904107,3188.1,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215325879,3.24169107,3188.1,3187.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738215326074,0.5177,3188.0,3187.8,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738215326273,0.5177,3188.0,3187.9,0.62739]
["bitfinex-derivatives","ETHF0:USTF0",1738215326478,41.3177,3188.0,3187.9,0.62739]
["bitfinex-derivatives","ETHF0:USTF0",1738215327779,40.8,3188.0,3187.9,0.62739]
["bitfinex-derivatives","ETHF0:USTF0",1738215328081,6.58069107,3188.4,3187.6,2.06863]
["bitfinex-derivatives","ETHF0:USTF0",1738215328478,6.58069107,3188.4,3188.0,0.62736]
["bitfinex-derivatives","ETHF0:USTF0",1738215328683,40.8,3188.3,3188.0,0.62736]
["bitfinex-derivatives","ETHF0:USTF0",1738215329692,0.62733,3188.2,3187.9,0.62738]
["bitfinex-derivatives","ETHF0:USTF0",1738215330382,0.62736,3188.1,3187.7,0.62741]
["bitfinex-derivatives","ETHF0:USTF0",1738215330581,0.62736,3188.1,3187.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738215330582,2.74559107,3188.1,3187.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738215330785,1.68128,3188.0,3187.6,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1738215330974,1.68128,3188.0,3187.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738215330975,1.0539,3188.0,3187.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738215331176,0.62742,3187.8,3187.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738215331388,1.1308,3187.9,3187.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738215331581,1.1308,3187.9,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215331582,0.62742,3187.8,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215331785,2.74559107,3187.8,3187.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1738215331981,0.62745,3187.7,3187.3,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738215333790,2.74559107,3187.8,3187.4,0.62748]
["bitfinex-derivatives","ETHF0:USTF0",1738215333990,2.74559107,3187.8,3187.6,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1738215334181,2.74559107,3187.8,3187.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1738215334182,3.37300107,3187.8,3187.5,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1738215334787,0.62745,3187.6,3187.3,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738215334983,0.62744,3187.7,3187.4,0.62748]
["bitfinex-derivatives","ETHF0:USTF0",1738215335178,0.5491,3187.5,3187.4,0.62748]
["bitfinex-derivatives","ETHF0:USTF0",1738215336189,0.5491,3187.5,3187.3,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738215336483,0.5491,3187.5,3187.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1738215336484,0.62753,3187.2,3187.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1738215336689,0.62753,3187.2,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215336990,0.5209,3187.1,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215338686,1.14845,3187.1,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215338897,1.14845,3187.1,3186.8,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1738215339190,0.514,3187.0,3186.8,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1738215339389,0.514,3187.0,3186.7,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738215339592,0.4972,3186.9,3186.7,0.63231285]
["bitfinex-derivatives","ETHF0:USTF0",1738215339991,0.5209,3187.1,3186.7,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738215340193,40.8,3187.0,3186.9,0.62757]
["bitfinex-derivatives","ETHF0:USTF0",1738215341095,0.5209,3187.1,3187.0,0.62757]
["bitfinex-derivatives","ETHF0:USTF0",1738215341497,41.3209,3187.1,3187.0,0.62757]
["bitfinex-derivatives","ETHF0:USTF0",1738215342294,0.5209,3187.1,3186.7,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738215342497,0.5209,3187.1,3187.0,0.62757]
["bitfinex-derivatives","ETHF0:USTF0",1738215342698,0.5209,3187.1,3186.7,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738215342892,0.5209,3187.1,3186.9,0.62757]
["bitfinex-derivatives","ETHF0:USTF0",1738215343693,0.5209,3187.1,3187.0,0.62757]
["bitfinex-derivatives","ETHF0:USTF0",1738215344092,2.74559107,3187.2,3187.0,0.62757]
["bitfinex-derivatives","ETHF0:USTF0",1738215345996,3.37313107,3187.2,3186.9,0.62758]
["bitfinex-derivatives","ETHF0:USTF0",1738215346300,3.37313107,3187.2,3186.8,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1738215346301,0.62755,3187.1,3186.8,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1738215346501,1.0493,3187.0,3186.8,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1738215346693,1.0493,3187.0,3186.8,0.62761]
["bitfinex-derivatives","ETHF0:USTF0",1738215346895,0.5065,3186.9,3186.8,0.62761]
["bitfinex-derivatives","ETHF0:USTF0",1738215347096,0.5065,3186.9,3186.7,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738215347097,3.25209107,3186.9,3186.7,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738215347303,3.87969107,3186.9,3186.7,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738215348400,40.8,3186.8,3186.7,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738215349091,5.95339107,3187.2,3186.7,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738215349297,3.2078,3187.2,3187.1,0.62755]
["bitfinex-derivatives","ETHF0:USTF0",1738215354003,6.58092107,3187.2,3187.1,0.62755]
["bitfinex-derivatives","ETHF0:USTF0",1738215354197,5.95339107,3187.2,3187.1,0.62755]
["bitfinex-derivatives","ETHF0:USTF0",1738215358008,5.95339107,3187.2,3186.7,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738215358308,6.58092107,3187.2,3187.0,0.62755]
["bitfinex-derivatives","ETHF0:USTF0",1738215358609,6.58092107,3187.2,3186.7,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738215358610,5.95339107,3187.2,3186.7,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738215358803,6.58092107,3187.2,3187.0,0.62756]
["bitfinex-derivatives","ETHF0:USTF0",1738215360697,5.95339107,3187.2,3186.7,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738215361310,5.95339107,3187.2,3187.0,0.62756]
["bitfinex-derivatives","ETHF0:USTF0",1738215362908,6.58093107,3187.2,3187.0,0.62756]
["bitfinex-derivatives","ETHF0:USTF0",1738215363303,5.95339107,3187.2,3186.7,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738215363502,0.62756,3187.1,3186.9,0.62759]
["bitfinex-derivatives","ETHF0:USTF0",1738215363902,0.5322,3187.0,3186.9,0.62759]
["bitfinex-derivatives","ETHF0:USTF0",1738215366106,6.58093107,3187.2,3186.9,0.62759]
["bitfinex-derivatives","ETHF0:USTF0",1738215366506,6.58093107,3187.2,3187.0,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1738215367108,6.58093107,3187.2,3187.0,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738215367810,0.5096,3187.3,3187.0,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738215368015,0.5096,3187.3,3187.2,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1738215368214,0.5096,3187.3,3187.1,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1738215368617,0.5096,3187.3,3187.2,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1738215369315,40.8,3187.4,3187.1,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1738215369509,40.8,3187.4,3187.3,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1738215370308,3.2078,3187.6,3187.1,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1738215370517,3.2078,3187.6,3187.5,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1738215370715,0.5133,3187.8,3187.7,0.62743]
["bitfinex-derivatives","ETHF0:USTF0",1738215370915,40.8,3187.9,3187.8,0.62741]
["bitfinex-derivatives","ETHF0:USTF0",1738215371714,3.2078,3188.0,3187.9,0.62739]
["bitfinex-derivatives","ETHF0:USTF0",1738215372115,44.0078,3188.0,3187.8,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738215372325,0.5057,3187.9,3187.8,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738215373523,44.0078,3188.0,3187.9,0.62739]
["bitfinex-derivatives","ETHF0:USTF0",1738215374024,44.0078,3188.0,3187.8,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738215374717,44.0078,3188.0,3187.6,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1738215374915,44.0078,3188.0,3187.9,0.62739]
["bitfinex-derivatives","ETHF0:USTF0",1738215375219,44.0078,3188.0,3187.8,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738215375417,44.0078,3188.0,3187.6,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738215375617,2.74559107,3187.8,3187.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738215375818,2.74559107,3187.8,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215375819,0.62751,3187.3,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215376022,2.74559107,3187.5,3187.0,0.00217838]
["bitfinex-derivatives","ETHF0:USTF0",1738215376221,3.37314107,3187.1,3187.0,0.00217838]
["bitfinex-derivatives","ETHF0:USTF0",1738215376427,43.54559107,3187.1,3186.7,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738215376631,1.56911,3186.7,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215376821,3.37339107,3185.9,3185.6,4.84201111]
["bitfinex-derivatives","ETHF0:USTF0",1738215377134,0.62782,3185.7,3185.6,4.84201111]
["bitfinex-derivatives","ETHF0:USTF0",1738215377725,41.42782,3185.7,3185.6,4.84201111]
["bitfinex-derivatives","ETHF0:USTF0",1738215378026,40.8,3185.7,3185.6,5.46985111]
["bitfinex-derivatives","ETHF0:USTF0",1738215378331,0.5483,3185.8,3185.6,4.84201111]
["bitfinex-derivatives","ETHF0:USTF0",1738215378527,3.2078,3185.9,3185.8,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1738215378726,0.00470285,3186.0,3185.6,4.84201111]
["bitfinex-derivatives","ETHF0:USTF0",1738215378931,0.00470285,3186.0,3185.9,0.62779]
["bitfinex-derivatives","ETHF0:USTF0",1738215390344,0.00470285,3186.0,3185.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738215390538,0.00470285,3186.0,3185.6,0.62783]
["bitfinex-derivatives","ETHF0:USTF0",1738215390539,0.63247285,3186.0,3185.6,0.62783]
["bitfinex-derivatives","ETHF0:USTF0",1738215390736,0.63247285,3186.0,3185.5,0.62785]
["bitfinex-derivatives","ETHF0:USTF0",1738215390931,0.00470285,3186.0,3185.6,0.62783]
["bitfinex-derivatives","ETHF0:USTF0",1738215391136,0.00470285,3186.0,3185.9,0.62779]
["bitfinex-derivatives","ETHF0:USTF0",1738215394148,0.00470285,3186.0,3185.9,3.83559]
["bitfinex-derivatives","ETHF0:USTF0",1738215394343,0.5087,3186.8,3186.7,0.62763]
["bitfinex-derivatives","ETHF0:USTF0",1738215394643,0.5087,3186.8,3186.7,3.83543]
["bitfinex-derivatives","ETHF0:USTF0",1738215395242,0.5087,3186.8,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215395841,40.8,3187.0,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215396039,0.50570285,3187.1,3187.0,0.62757]
["bitfinex-derivatives","ETHF0:USTF0",1738215398541,0.00470285,3187.1,3187.0,0.62757]
["bitfinex-derivatives","ETHF0:USTF0",1738215399644,0.00470285,3187.1,3186.8,0.62761]
["bitfinex-derivatives","ETHF0:USTF0",1738215399844,0.00470285,3187.1,3187.0,0.62757]
["bitfinex-derivatives","ETHF0:USTF0",1738215407955,0.00470285,3187.1,3187.0,1.17247]
["bitfinex-derivatives","ETHF0:USTF0",1738215410760,0.00470285,3187.1,3187.0,1.42605581]
["bitfinex-derivatives","ETHF0:USTF0",1738215412454,0.00470285,3187.1,3187.0,1.17247]
["bitfinex-derivatives","ETHF0:USTF0",1738215423066,0.00470285,3187.1,3187.0,4.38027]
["bitfinex-derivatives","ETHF0:USTF0",1738215425963,0.00470285,3187.1,3187.0,1.17247]
["bitfinex-derivatives","ETHF0:USTF0",1738215426158,0.00470285,3187.1,3187.0,4.38027]
["bitfinex-derivatives","ETHF0:USTF0",1738215429772,1.0408,3187.8,3187.7,0.62743]
["bitfinex-derivatives","ETHF0:USTF0",1738215429976,1.0408,3187.8,3187.7,3.83523]
["bitfinex-derivatives","ETHF0:USTF0",1738215431667,40.80470285,3188.1,3188.0,0.62737]
["bitfinex-derivatives","ETHF0:USTF0",1738215431872,0.00470285,3188.1,3188.0,0.62737]
["bitfinex-derivatives","ETHF0:USTF0",1738215432272,40.80470285,3188.1,3188.0,0.62737]
["bitfinex-derivatives","ETHF0:USTF0",1738215432871,0.00470285,3188.1,3188.0,0.62737]
["bitfinex-derivatives","ETHF0:USTF0",1738215433977,0.00470285,3188.1,3188.0,3.37296107]
["bitfinex-derivatives","ETHF0:USTF0",1738215440199,0.00470285,3188.1,3188.0,0.62737]
["bitfinex-derivatives","ETHF0:USTF0",1738215445280,0.00470285,3188.1,3188.0,3.37296107]
["bitfinex-derivatives","ETHF0:USTF0",1738215448380,0.00470285,3188.1,3188.0,0.62737]
["bitfinex-derivatives","ETHF0:USTF0",1738215456396,0.00470285,3188.1,3188.0,1.15777]
["bitfinex-derivatives","ETHF0:USTF0",1738215456991,0.00470285,3188.1,3188.0,3.90336107]
["bitfinex-derivatives","ETHF0:USTF0",1738215457198,0.00470285,3188.1,3188.0,4.44936107]
["bitfinex-derivatives","ETHF0:USTF0",1738215459997,0.00470285,3188.1,3188.0,7.65716107]
["bitfinex-derivatives","ETHF0:USTF0",1738215470409,0.00470285,3188.1,3188.0,3.83517]
["bitfinex-derivatives","ETHF0:USTF0",1738215470615,0.63205285,3188.1,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215477010,0.63205285,3188.1,3187.9,0.62739]
["bitfinex-derivatives","ETHF0:USTF0",1738215477214,0.999,3188.0,3187.9,0.62739]
["bitfinex-derivatives","ETHF0:USTF0",1738215477516,1.5384,3188.0,3187.9,0.62739]
["bitfinex-derivatives","ETHF0:USTF0",1738215478715,1.5384,3188.0,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215478916,1.5384,3188.0,3187.8,0.62739]
["bitfinex-derivatives","ETHF0:USTF0",1738215479215,1.5384,3188.0,3187.7,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1738215479415,1.5384,3188.0,3187.8,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738215480722,1.5384,3188.0,3187.7,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1738215481014,1.5384,3188.0,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215481216,0.62742,3187.8,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215481420,2.74559107,3187.8,3186.8,3.25989107]
["bitfinex-derivatives","ETHF0:USTF0",1738215481618,0.6275,3187.4,3187.0,0.62755]
["bitfinex-derivatives","ETHF0:USTF0",1738215481814,1.062,3187.3,3186.8,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1738215482020,0.5156,3187.2,3186.8,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1738215482215,0.5156,3187.2,3187.1,0.62755]
["bitfinex-derivatives","ETHF0:USTF0",1738215482517,0.5156,3187.2,3186.8,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1738215482915,0.5156,3187.2,3187.0,0.62755]
["bitfinex-derivatives","ETHF0:USTF0",1738215483219,0.5156,3187.2,3186.8,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1738215483423,0.5156,3187.2,3186.8,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738215483620,0.5156,3187.2,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215483822,1.14314,3187.2,3186.7,3.83542]
["bitfinex-derivatives","ETHF0:USTF0",1738215484721,1.14314,3187.2,3186.8,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1738215485118,0.5156,3187.2,3186.8,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1738215485324,0.5156,3187.2,3187.0,0.62756]
["bitfinex-derivatives","ETHF0:USTF0",1738215485724,0.5156,3187.2,3187.1,0.62755]
["bitfinex-derivatives","ETHF0:USTF0",1738215486722,0.5156,3187.2,3186.8,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1738215486918,0.5156,3187.2,3187.0,0.62756]
["bitfinex-derivatives","ETHF0:USTF0",1738215487119,0.5156,3187.2,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215487324,0.62757,3187.1,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215487620,0.62757,3187.1,3186.7,3.83543]
["bitfinex-derivatives","ETHF0:USTF0",1738215487825,0.62757,3187.1,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215488017,0.62757,3187.1,3186.6,0.62764]
["bitfinex-derivatives","ETHF0:USTF0",1738215488223,0.62759,3187.0,3186.5,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738215488429,0.62757,3187.0,3186.5,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738215489220,0.62757,3187.0,3186.4,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738215489415,3.2078,3187.1,3186.4,0.63238285]
["bitfinex-derivatives","ETHF0:USTF0",1738215489416,2.74559107,3186.9,3186.4,0.63238285]
["bitfinex-derivatives","ETHF0:USTF0",1738215489623,0.5381,3186.8,3186.4,0.63237285]
["bitfinex-derivatives","ETHF0:USTF0",1738215489825,1.16263,3186.7,3186.4,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738215490032,1.0585,3186.7,3186.4,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738215490330,1.0585,3186.7,3186.4,0.63237285]
["bitfinex-derivatives","ETHF0:USTF0",1738215491524,1.0585,3186.7,3186.4,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738215491930,1.0585,3186.7,3186.4,0.63238285]
["bitfinex-derivatives","ETHF0:USTF0",1738215492428,1.0585,3186.7,3186.4,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738215492628,1.0585,3186.7,3186.4,0.63237285]
["bitfinex-derivatives","ETHF0:USTF0",1738215493626,1.0585,3186.7,3186.5,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738215493828,1.0585,3186.7,3186.5,0.62767]
["bitfinex-derivatives","ETHF0:USTF0",1738215494026,1.0585,3186.7,3186.6,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1738215494227,1.0585,3186.7,3186.4,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738215494426,0.62765,3186.6,3186.4,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738215494631,1.0585,3186.7,3186.4,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738215494827,1.0585,3186.7,3186.5,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738215495035,1.0585,3186.7,3186.6,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1738215495325,1.0585,3186.7,3186.4,0.63239285]
["bitfinex-derivatives","ETHF0:USTF0",1738215495936,1.0585,3186.7,3186.4,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738215496136,4.2663,3186.7,3186.4,0.63238285]
["bitfinex-derivatives","ETHF0:USTF0",1738215496329,4.2663,3186.7,3186.4,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738215496632,4.89393,3186.7,3186.4,0.63238285]
["bitfinex-derivatives","ETHF0:USTF0",1738215497429,4.89393,3186.7,3186.4,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738215497634,4.89393,3186.7,3186.4,0.63238285]
["bitfinex-derivatives","ETHF0:USTF0",1738215498736,2.74559107,3186.6,3186.4,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738215498934,0.62767,3186.5,3186.4,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738215499238,2.74559107,3186.6,3185.6,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1738215499239,0.62774,3186.2,3185.6,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1738215499432,41.8714,3186.1,3185.9,0.62778]
["bitfinex-derivatives","ETHF0:USTF0",1738215499634,42.3774,3186.1,3185.9,0.62778]
["bitfinex-derivatives","ETHF0:USTF0",1738215500137,43.00515,3186.1,3185.8,0.62779]
["bitfinex-derivatives","ETHF0:USTF0",1738215501052,42.3774,3186.1,3185.8,0.62779]
["bitfinex-derivatives","ETHF0:USTF0",1738215502245,42.3774,3186.1,3185.7,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738215502445,42.3774,3186.1,3185.9,0.62778]
["bitfinex-derivatives","ETHF0:USTF0",1738215502645,43.00515,3186.1,3185.8,0.62779]
["bitfinex-derivatives","ETHF0:USTF0",1738215502849,43.00515,3186.1,3185.7,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738215503052,43.00515,3186.1,3185.8,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1738215503246,43.00515,3186.1,3185.7,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738215503446,0.62777,3186.0,3185.8,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1738215503651,2.74559107,3186.0,3185.7,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738215503849,0.6278,3185.8,3185.7,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738215505750,3.2078,3185.9,3185.7,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738215505952,3.2078,3185.9,3185.8,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1738215506157,0.00470285,3186.3,3186.2,0.62773]
["bitfinex-derivatives","ETHF0:USTF0",1738215538668,0.00470285,3186.3,3186.2,1.9285449]
["bitfinex-derivatives","ETHF0:USTF0",1738215541874,1e-08,3186.3,3186.2,1.9285449]
["bitfinex-derivatives","ETHF0:USTF0",1738215543578,1.30081491,3186.3,3186.1,0.62774]
["bitfinex-derivatives","ETHF0:USTF0",1738215543774,1.0806,3186.2,3186.0,1.9285649]
["bitfinex-derivatives","ETHF0:USTF0",1738215544069,1.0806,3186.2,3186.1,0.62775]
["bitfinex-derivatives","ETHF0:USTF0",1738215544070,1.6255,3186.2,3186.1,0.62775]
["bitfinex-derivatives","ETHF0:USTF0",1738215544671,0.5366,3186.2,3186.1,0.62775]
["bitfinex-derivatives","ETHF0:USTF0",1738215545374,1e-08,3186.3,3185.9,5.95600975]
["bitfinex-derivatives","ETHF0:USTF0",1738215545576,1e-08,3186.3,3186.2,0.62773]
["bitfinex-derivatives","ETHF0:USTF0",1738215550081,1e-08,3186.3,3186.1,0.62773]
["bitfinex-derivatives","ETHF0:USTF0",1738215550982,1e-08,3186.3,3186.2,0.62773]
["bitfinex-derivatives","ETHF0:USTF0",1738215557082,1e-08,3186.3,3185.7,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738215557280,0.62777,3186.0,3185.7,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738215557479,1.0448,3185.9,3185.7,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738215557679,1.5627,3185.9,3185.7,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738215558583,1.5627,3185.9,3185.8,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1738215558783,1.5627,3185.9,3185.7,0.63251285]
["bitfinex-derivatives","ETHF0:USTF0",1738215559585,0.5179,3185.9,3185.7,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738215559890,1e-08,3186.3,3186.2,0.62773]
["bitfinex-derivatives","ETHF0:USTF0",1738215560075,1e-08,3186.3,3186.2,6.58373975]
["bitfinex-derivatives","ETHF0:USTF0",1738215560893,1e-08,3186.3,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215561086,1e-08,3186.3,3186.1,0.62774]
["bitfinex-derivatives","ETHF0:USTF0",1738215561385,1e-08,3186.3,3186.2,0.62773]
["bitfinex-derivatives","ETHF0:USTF0",1738215562781,1e-08,3186.3,3186.2,3.83553]
["bitfinex-derivatives","ETHF0:USTF0",1738215564188,1e-08,3186.3,3186.2,6.58373975]
["bitfinex-derivatives","ETHF0:USTF0",1738215564388,1e-08,3186.3,3186.2,11.58373975]
["bitfinex-derivatives","ETHF0:USTF0",1738215566982,41.8499,3187.2,3186.2,11.58373975]
["bitfinex-derivatives","ETHF0:USTF0",1738215567288,2.74820975,3188.3,3187.1,5.95600975]
["bitfinex-derivatives","ETHF0:USTF0",1738215567490,1.0412,3188.0,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215567784,40.8,3187.9,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215567990,0.5007,3187.9,3187.8,3.83521]
["bitfinex-derivatives","ETHF0:USTF0",1738215568591,0.5007,3187.9,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215569486,1.0059,3187.9,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215570085,0.5007,3187.9,3187.8,3.83521]
["bitfinex-derivatives","ETHF0:USTF0",1738215572092,0.5007,3187.9,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215572592,0.5007,3187.9,3187.8,3.83521]
["bitfinex-derivatives","ETHF0:USTF0",1738215572993,0.5007,3187.9,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215575194,1.12809,3187.9,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215576891,0.5007,3187.9,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215578189,1.12809,3187.9,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215578491,0.5007,3187.9,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215578998,1.12809,3187.9,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215579191,0.5007,3187.9,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215579590,0.5007,3187.9,3187.8,3.83521]
["bitfinex-derivatives","ETHF0:USTF0",1738215580889,0.5382,3188.0,3187.9,0.62739]
["bitfinex-derivatives","ETHF0:USTF0",1738215581391,0.5382,3188.0,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215581599,0.5382,3188.0,3187.9,0.62739]
["bitfinex-derivatives","ETHF0:USTF0",1738215581990,0.5382,3188.0,3187.8,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1738215582299,0.5382,3188.0,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215582498,1.16559,3188.0,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215583798,0.62739,3187.9,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215584199,0.62743,3187.7,3187.5,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738215584397,0.5302,3187.6,3187.5,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738215584592,1.0619,3187.6,3187.5,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738215585395,1.68935,3187.6,3187.5,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738215587491,42.48935,3187.6,3187.5,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738215588197,42.48935,3187.6,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215588198,46.8619,3187.6,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215588497,2.74820975,3187.4,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215588694,1.12841,3187.3,3187.2,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1738215590196,1.12841,3187.3,3186.9,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738215590197,0.62753,3187.2,3187.1,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738215590599,0.5009,3187.3,3186.9,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738215590898,1.12842,3187.3,3187.2,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1738215591597,1.67742,3187.3,3187.2,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1738215593095,1.67742,3187.3,3186.9,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738215593302,1.67742,3187.3,3187.1,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738215593600,1.67742,3187.3,3187.2,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1738215594697,0.62753,3187.2,3187.1,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738215597905,0.62757,3187.1,3187.0,0.62756]
["bitfinex-derivatives","ETHF0:USTF0",1738215598802,0.62757,3187.0,3186.9,0.51250285]
["bitfinex-derivatives","ETHF0:USTF0",1738215598999,1.14937,3187.0,3186.9,1.14009285]
["bitfinex-derivatives","ETHF0:USTF0",1738215599406,1.14937,3187.0,3186.9,0.51250285]
["bitfinex-derivatives","ETHF0:USTF0",1738215601407,1.14937,3187.0,3186.9,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738215602706,2.29637,3187.0,3186.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738215603205,7.29637,3187.0,3186.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738215603403,48.09637,3187.0,3186.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738215605209,43.09637,3187.0,3186.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738215605600,41.42757,3187.0,3186.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738215605807,3.2078,3187.1,3187.0,0.62757]
["bitfinex-derivatives","ETHF0:USTF0",1738215606106,3.2078,3187.1,3187.0,1.67987]
["bitfinex-derivatives","ETHF0:USTF0",1738215607708,41.349,3187.3,3187.2,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1738215607709,40.8,3187.3,3187.2,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1738215607903,3.7319,3187.6,3187.1,3.83535]
["bitfinex-derivatives","ETHF0:USTF0",1738215607904,4.35936,3187.6,3187.1,3.83535]
["bitfinex-derivatives","ETHF0:USTF0",1738215608105,4.35936,3187.6,3187.4,0.62748]
["bitfinex-derivatives","ETHF0:USTF0",1738215608297,41.42749,3187.5,3187.3,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738215610106,0.62749,3187.4,3187.3,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738215610504,40.8,3187.5,3187.4,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1738215610899,41.42747,3187.5,3187.4,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1738215611103,0.6275,3187.4,3187.3,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738215612101,40.8,3187.5,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215612306,0.62755,3187.2,3186.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738215612507,0.5273,3187.3,3186.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738215612708,0.62751,3187.3,3187.2,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1738215613308,0.62751,3187.3,3186.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738215613514,0.62751,3187.3,3187.2,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1738215614008,0.62752,3187.3,3187.2,0.62752]
["bitfinex-derivatives","ETHF0:USTF0",1738215614416,0.62753,3187.3,3187.1,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738215614607,0.62753,3187.2,3187.1,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738215616112,0.62752,3187.3,3187.2,0.62752]
["bitfinex-derivatives","ETHF0:USTF0",1738215616908,0.62753,3187.2,3186.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738215617113,0.62753,3187.2,3187.1,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738215617317,0.62752,3187.3,3187.2,0.62752]
["bitfinex-derivatives","ETHF0:USTF0",1738215617508,40.8,3187.5,3186.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738215617712,41.42748,3187.5,3187.4,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1738215617917,40.8,3187.5,3186.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738215618117,0.62751,3187.3,3187.2,0.62752]
["bitfinex-derivatives","ETHF0:USTF0",1738215618314,40.8,3187.5,3186.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738215618517,0.62757,3187.1,3187.0,0.62756]
["bitfinex-derivatives","ETHF0:USTF0",1738215621113,0.5045,3187.2,3187.0,0.62756]
["bitfinex-derivatives","ETHF0:USTF0",1738215621322,1.13204,3187.2,3187.0,0.62756]
["bitfinex-derivatives","ETHF0:USTF0",1738215622525,0.62755,3187.1,3187.0,0.62756]
["bitfinex-derivatives","ETHF0:USTF0",1738215623512,1.13204,3187.2,3187.0,0.62756]
["bitfinex-derivatives","ETHF0:USTF0",1738215623715,40.8,3187.5,3186.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738215623922,41.42748,3187.5,3187.2,0.62752]
["bitfinex-derivatives","ETHF0:USTF0",1738215624722,41.42748,3187.5,3187.3,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1738215626332,40.8,3187.5,3187.4,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1738215626621,0.62749,3187.4,3187.3,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738215628824,40.8,3187.5,3187.0,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1738215629024,40.8,3187.5,3187.4,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1738215630132,41.42747,3187.5,3187.4,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1738215630326,40.8,3187.5,3187.2,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738215630522,40.8,3187.5,3187.0,0.62757]
["bitfinex-derivatives","ETHF0:USTF0",1738215630727,3.28330975,3187.4,3187.0,0.62757]
["bitfinex-derivatives","ETHF0:USTF0",1738215631020,0.62754,3187.2,3187.0,0.62757]
["bitfinex-derivatives","ETHF0:USTF0",1738215631327,0.5115,3187.1,3187.0,0.62757]
["bitfinex-derivatives","ETHF0:USTF0",1738215631729,0.62754,3187.2,3187.0,0.62757]
["bitfinex-derivatives","ETHF0:USTF0",1738215631929,0.62754,3187.2,3187.0,0.62755]
["bitfinex-derivatives","ETHF0:USTF0",1738215632736,0.5304,3187.3,3186.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738215632923,0.5304,3187.3,3187.2,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1738215633240,41.93468,3187.5,3187.3,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738215633432,42.46668,3187.5,3187.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1738215633639,41.8392,3187.5,3187.4,1.17199]
["bitfinex-derivatives","ETHF0:USTF0",1738215634540,41.8392,3187.5,3186.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738215635339,41.8392,3187.5,3187.4,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1738215636034,41.8392,3187.5,3187.0,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1738215636340,0.62751,3187.4,3187.1,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738215636639,0.62752,3187.3,3187.1,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738215637332,41.8392,3187.5,3187.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1738215637640,41.8392,3187.5,3186.9,0.62758001]
["bitfinex-derivatives","ETHF0:USTF0",1738215637641,0.62755,3187.1,3186.9,0.62758001]
["bitfinex-derivatives","ETHF0:USTF0",1738215637831,0.5026,3187.0,3186.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738215638035,1.64257,3187.0,3186.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738215639242,2.17257,3187.0,3186.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738215640437,42.97257,3187.0,3186.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738215640940,47.97257,3187.0,3186.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738215642436,42.97257,3187.0,3186.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738215642942,44.11757,3187.0,3186.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738215644045,42.97257,3187.0,3186.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738215659555,41.95757,3187.0,3186.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738215661142,41.95757,3187.0,3186.9,0.62759001]
["bitfinex-derivatives","ETHF0:USTF0",1738215661143,40.8,3187.0,3186.9,0.62759001]
["bitfinex-derivatives","ETHF0:USTF0",1738215662353,3.2078,3187.1,3186.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738215662548,3.83536,3187.1,3187.0,1.17507]
["bitfinex-derivatives","ETHF0:USTF0",1738215662857,44.63536,3187.1,3187.0,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1738215663054,44.0078,3187.1,3187.0,1.71627]
["bitfinex-derivatives","ETHF0:USTF0",1738215663449,44.63535,3187.1,3187.0,1.71627]
["bitfinex-derivatives","ETHF0:USTF0",1738215665959,44.63535,3187.1,3187.0,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1738215667157,44.63535,3187.1,3187.0,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738215671254,44.0078,3187.1,3187.0,1.16877]
["bitfinex-derivatives","ETHF0:USTF0",1738215671459,3.2078,3187.1,3187.0,1.16877]
["bitfinex-derivatives","ETHF0:USTF0",1738215671853,3.37571975,3187.4,3187.0,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738215672061,41.42751,3187.3,3187.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1738215672259,41.42751,3187.3,3187.1,1.17213]
["bitfinex-derivatives","ETHF0:USTF0",1738215672657,41.42751,3187.3,3187.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1738215672857,41.42751,3187.3,3187.2,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1738215673259,40.8,3187.3,3187.2,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1738215673563,41.42751,3187.3,3187.2,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1738215675461,40.8,3187.3,3187.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1738215675661,0.62753,3187.2,3187.1,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738215675868,1.14333,3187.2,3187.1,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738215677158,0.5158,3187.2,3187.1,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738215677360,41.42752,3187.3,3187.2,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1738215677765,40.8,3187.3,3187.2,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1738215678259,0.5158,3187.6,3187.5,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1738215678563,1.14325,3187.6,3187.5,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1738215678768,41.3158,3187.6,3187.5,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1738215681060,41.94325,3187.6,3187.5,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1738215683267,41.3158,3187.6,3187.5,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1738215684465,40.8,3187.6,3187.5,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1738215687374,3.2078,3187.7,3187.1,4.31708975]
["bitfinex-derivatives","ETHF0:USTF0",1738215687571,3.2078,3187.7,3187.6,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1738215688074,44.0078,3187.7,3187.6,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1738215688873,2.74820975,3188.3,3187.6,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1738215689173,2.74820975,3188.3,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215689174,0.5042,3188.3,3188.1,0.62735]
["bitfinex-derivatives","ETHF0:USTF0",1738215689367,40.80470285,3188.2,3188.1,0.62735]
["bitfinex-derivatives","ETHF0:USTF0",1738215693775,41.43205285,3188.2,3188.0,0.62736]
["bitfinex-derivatives","ETHF0:USTF0",1738215694070,41.43205285,3188.2,3187.1,2.74820975]
["bitfinex-derivatives","ETHF0:USTF0",1738215694071,0.62744,3187.7,3187.1,2.74820975]
["bitfinex-derivatives","ETHF0:USTF0",1738215694379,3.2078,3188.1,3187.3,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738215694380,0.62742,3187.8,3187.3,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738215694673,40.8,3187.7,3187.5,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1738215694874,41.3146,3187.7,3187.5,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1738215695173,41.3146,3187.7,3187.6,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1738215695370,41.3146,3187.7,3187.4,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738215695565,3.37566975,3187.6,3187.4,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738215695968,3.37566975,3187.6,3187.3,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738215696175,3.37566975,3187.6,3187.0,3.7353]
["bitfinex-derivatives","ETHF0:USTF0",1738215696176,2.74820975,3187.6,3187.1,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738215696372,2.74820975,3187.6,3186.9,0.53050001]
["bitfinex-derivatives","ETHF0:USTF0",1738215696373,0.62752,3187.3,3186.9,0.53050001]
["bitfinex-derivatives","ETHF0:USTF0",1738215696572,0.62752,3187.3,3187.0,0.62755]
["bitfinex-derivatives","ETHF0:USTF0",1738215696771,0.5048,3187.2,3187.0,0.62755]
["bitfinex-derivatives","ETHF0:USTF0",1738215699176,0.5048,3187.2,3186.9,0.53050001]
["bitfinex-derivatives","ETHF0:USTF0",1738215699375,0.5048,3187.2,3187.0,0.62755]
["bitfinex-derivatives","ETHF0:USTF0",1738215699775,0.5048,3187.2,3187.0,0.62757]
["bitfinex-derivatives","ETHF0:USTF0",1738215700179,1.5784,3187.2,3187.0,0.62757]
["bitfinex-derivatives","ETHF0:USTF0",1738215701384,1.5784,3187.2,3186.9,0.53050001]
["bitfinex-derivatives","ETHF0:USTF0",1738215701585,1.5784,3187.2,3187.1,0.62755]
["bitfinex-derivatives","ETHF0:USTF0",1738215708785,0.5048,3187.2,3187.1,0.62755]
["bitfinex-derivatives","ETHF0:USTF0",1738215708991,44.0078,3187.7,3186.9,0.53050001]
["bitfinex-derivatives","ETHF0:USTF0",1738215708992,0.5332,3187.5,3186.9,0.53050001]
["bitfinex-derivatives","ETHF0:USTF0",1738215709193,0.5332,3187.5,3187.4,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1738215710198,0.5332,3187.5,3187.1,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1738215710199,40.8,3187.7,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215710389,40.8,3187.7,3187.6,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1738215710591,0.5188,3187.9,3187.4,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1738215710795,0.5188,3187.9,3187.8,0.62741]
["bitfinex-derivatives","ETHF0:USTF0",1738215711301,41.9462,3187.9,3187.7,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1738215711599,0.62741,3187.8,3187.6,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738215712202,41.9462,3187.9,3187.7,0.62743]
["bitfinex-derivatives","ETHF0:USTF0",1738215712799,0.62743,3187.8,3187.6,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738215713000,0.62746,3187.6,3187.4,0.62748]
["bitfinex-derivatives","ETHF0:USTF0",1738215713199,0.5081,3187.5,3187.4,0.62748]
["bitfinex-derivatives","ETHF0:USTF0",1738215713401,1.0032,3187.5,3187.4,0.62748]
["bitfinex-derivatives","ETHF0:USTF0",1738215716501,1.0032,3187.5,3187.3,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738215716701,1.63067,3187.5,3187.3,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738215716906,1.0032,3187.5,3187.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738215717300,1.0032,3187.5,3187.4,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1738215718699,0.4951,3187.5,3187.4,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1738215721610,0.4951,3187.5,3187.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738215721804,0.6275,3187.4,3187.2,0.62752]
["bitfinex-derivatives","ETHF0:USTF0",1738215722007,0.4951,3187.5,3187.3,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738215722310,1.12257,3187.5,3187.3,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738215723404,0.4951,3187.5,3187.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738215723609,1.1566,3187.4,3187.2,0.62752]
["bitfinex-derivatives","ETHF0:USTF0",1738215723814,0.62752,3187.3,3187.1,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1738215724012,1.1566,3187.4,3187.2,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1738215725398,1.1566,3187.4,3187.0,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738215725709,1.1566,3187.4,3187.1,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738215725904,1.1566,3187.4,3187.2,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1738215726111,1.1566,3187.4,3187.3,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1738215726112,0.5291,3187.4,3187.3,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1738215727013,0.62753,3187.2,3187.0,1.14636]
["bitfinex-derivatives","ETHF0:USTF0",1738215727210,0.544,3187.1,3187.0,1.14636]
["bitfinex-derivatives","ETHF0:USTF0",1738215727511,1.0553,3187.1,3187.0,1.14636]
["bitfinex-derivatives","ETHF0:USTF0",1738215731513,2.35579851,3187.1,3187.0,1.14636]
["bitfinex-derivatives","ETHF0:USTF0",1738215731713,2.35579851,3187.1,3187.0,0.62756]
["bitfinex-derivatives","ETHF0:USTF0",1738215735514,2.35579851,3187.1,3186.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738215735711,0.62757,3187.0,3186.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738215736010,2.35579851,3187.1,3186.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738215736011,2.35579851,3187.1,3187.0,0.62757]
["bitfinex-derivatives","ETHF0:USTF0",1738215736522,1.0553,3187.1,3187.0,0.62757]
["bitfinex-derivatives","ETHF0:USTF0",1738215742508,0.5113,3187.1,3187.0,0.62757]
["bitfinex-derivatives","ETHF0:USTF0",1738215748522,3.2078,3187.3,3186.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738215748723,3.2078,3187.8,3187.1,2.74736203]
["bitfinex-derivatives","ETHF0:USTF0",1738215748920,5.41072,3187.8,3187.6,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738215749221,5.41072,3187.8,3187.2,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1738215749426,4.7833,3187.8,3187.7,0.62743]
["bitfinex-derivatives","ETHF0:USTF0",1738215749627,2.20291,3187.8,3187.7,0.62743]
["bitfinex-derivatives","ETHF0:USTF0",1738215750219,1.5755,3187.8,3187.7,0.62743]
["bitfinex-derivatives","ETHF0:USTF0",1738215750619,2.20291,3187.8,3187.7,0.62743]
["bitfinex-derivatives","ETHF0:USTF0",1738215750926,1.5755,3187.8,3187.2,3.1609]
["bitfinex-derivatives","ETHF0:USTF0",1738215751120,1.5755,3187.8,3187.5,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1738215751121,0.62745,3187.6,3187.5,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1738215751522,3.2078,3187.7,3187.2,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1738215751715,3.83525,3187.7,3187.6,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1738215752628,3.2078,3187.7,3187.6,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1738215753421,3.83524,3187.7,3187.6,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1738215753621,0.62744,3187.7,3187.6,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1738215755025,2.20292,3187.8,3187.7,0.62743]
["bitfinex-derivatives","ETHF0:USTF0",1738215755618,1.5755,3187.8,3187.7,0.62743]
["bitfinex-derivatives","ETHF0:USTF0",1738215756027,0.5014,3187.8,3187.7,0.62743]
["bitfinex-derivatives","ETHF0:USTF0",1738215756230,40.8,3187.9,3187.4,2.74736203]
["bitfinex-derivatives","ETHF0:USTF0",1738215756531,40.8,3187.9,3187.8,0.62741]
["bitfinex-derivatives","ETHF0:USTF0",1738215765841,3.7443,3188.1,3187.7,2.33236245]
["bitfinex-derivatives","ETHF0:USTF0",1738215766043,3.7443,3188.1,3188.0,0.62737]
["bitfinex-derivatives","ETHF0:USTF0",1738215766244,3.2078,3188.1,3188.0,0.62737]
["bitfinex-derivatives","ETHF0:USTF0",1738215766447,44.0078,3188.1,3188.0,1.16347]
["bitfinex-derivatives","ETHF0:USTF0",1738215768850,40.8,3188.1,3188.0,1.16347]
["bitfinex-derivatives","ETHF0:USTF0",1738215769149,0.00470285,3188.2,3188.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1738215769449,0.00470285,3188.2,3188.1,1.92721245]
["bitfinex-derivatives","ETHF0:USTF0",1738215771140,4.7453,3188.9,3188.8,0.62722]
["bitfinex-derivatives","ETHF0:USTF0",1738215771447,44.0078,3188.9,3188.8,1.92708245]
["bitfinex-derivatives","ETHF0:USTF0",1738215772746,40.8,3188.9,3188.8,0.62722]
["bitfinex-derivatives","ETHF0:USTF0",1738215776446,0.62722,3188.8,3188.6,0.62724]
["bitfinex-derivatives","ETHF0:USTF0",1738215776648,0.62722,3188.8,3188.5,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738215776649,1.70055,3188.7,3188.5,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738215777453,1.70055,3188.7,3188.5,0.63197285]
["bitfinex-derivatives","ETHF0:USTF0",1738215777642,0.62726,3188.6,3188.5,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738215785053,3.60526,3188.6,3188.5,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738215788052,3.60526,3188.6,3188.5,0.63198285]
["bitfinex-derivatives","ETHF0:USTF0",1738215788253,3.60526,3188.6,3188.5,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738215789047,3.60526,3188.6,3188.5,0.63198285]
["bitfinex-derivatives","ETHF0:USTF0",1738215789251,1.0733,3188.7,3188.6,0.62726]
["bitfinex-derivatives","ETHF0:USTF0",1738215790750,1.70054,3188.7,3188.6,0.62726]
["bitfinex-derivatives","ETHF0:USTF0",1738215791052,1.0733,3188.7,3188.6,0.62726]
["bitfinex-derivatives","ETHF0:USTF0",1738215792848,0.5428,3188.7,3188.6,0.62726]
["bitfinex-derivatives","ETHF0:USTF0",1738215793061,1.15933,3188.8,3188.7,0.62724]
["bitfinex-derivatives","ETHF0:USTF0",1738215793062,0.5321,3188.8,3188.7,0.62724]
["bitfinex-derivatives","ETHF0:USTF0",1738215794161,0.5321,3188.8,3188.6,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1738215794162,44.0078,3188.9,3188.6,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1738215794366,44.0078,3188.9,3188.8,0.62722]
["bitfinex-derivatives","ETHF0:USTF0",1738215798363,44.0078,3188.9,3188.5,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738215798557,0.62726,3188.6,3188.5,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738215799260,0.62726,3188.6,3188.5,0.63198285]
["bitfinex-derivatives","ETHF0:USTF0",1738215799458,0.62726,3188.6,3188.5,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738215801159,0.62726,3188.6,3188.5,0.63198285]
["bitfinex-derivatives","ETHF0:USTF0",1738215801766,0.62726,3188.6,3188.5,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738215803068,0.62726,3188.6,3188.5,0.00281503]
["bitfinex-derivatives","ETHF0:USTF0",1738215804262,1.76126,3188.6,3188.5,0.00281503]
["bitfinex-derivatives","ETHF0:USTF0",1738215804459,0.62737,3188.0,3187.9,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1738215804861,0.62737,3188.0,3187.9,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738215805066,1.67527,3188.0,3187.9,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738215805475,0.62743,3187.8,3187.5,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1738215805779,0.62743,3187.8,3187.6,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1738215805972,1.0479,3188.0,3187.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1738215806268,0.5206,3188.0,3187.8,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738215806474,0.5206,3188.0,3187.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1738215806974,3.83517,3188.1,3187.9,1.12319]
["bitfinex-derivatives","ETHF0:USTF0",1738215808477,3.2078,3188.1,3187.3,5.95148684]
["bitfinex-derivatives","ETHF0:USTF0",1738215808671,0.62738,3188.0,3187.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1738215808870,0.62738,3188.0,3187.7,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1738215809063,40.8,3187.9,3187.7,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1738215809264,41.42739,3187.9,3187.7,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1738215810476,41.42739,3187.9,3187.7,0.62743]
["bitfinex-derivatives","ETHF0:USTF0",1738215810674,40.8,3187.9,3187.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1738215810874,1.6146,3187.8,3187.7,0.62743]
["bitfinex-derivatives","ETHF0:USTF0",1738215811280,0.523,3187.8,3187.7,0.62743]
["bitfinex-derivatives","ETHF0:USTF0",1738215812871,0.523,3187.8,3187.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1738215812872,40.8,3187.9,3187.8,0.62741]
["bitfinex-derivatives","ETHF0:USTF0",1738215814278,41.4274,3187.9,3187.7,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1738215814478,40.8,3187.9,3187.7,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1738215814976,1.5979,3188.0,3187.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1738215815371,1.5979,3188.0,3187.9,0.62739]
["bitfinex-derivatives","ETHF0:USTF0",1738215815572,0.535,3188.0,3187.9,0.62739]
["bitfinex-derivatives","ETHF0:USTF0",1738215815774,0.535,3188.0,3187.8,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738215815979,1.16237,3188.0,3187.9,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738215816678,0.535,3188.0,3187.9,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738215817877,0.535,3188.0,3187.9,1.16409]
["bitfinex-derivatives","ETHF0:USTF0",1738215818383,0.535,3188.0,3187.9,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738215818681,0.535,3188.0,3187.9,1.16409]
["bitfinex-derivatives","ETHF0:USTF0",1738215819276,0.535,3188.0,3187.9,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738215819476,0.535,3188.0,3187.9,1.16409]
["bitfinex-derivatives","ETHF0:USTF0",1738215820381,0.535,3188.0,3187.9,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738215820581,1.16237,3188.0,3187.9,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738215820783,0.535,3188.0,3187.9,1.16409]
["bitfinex-derivatives","ETHF0:USTF0",1738215821480,1.16237,3188.0,3187.9,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738215821670,1.16237,3188.0,3187.8,0.62741]
["bitfinex-derivatives","ETHF0:USTF0",1738215821875,0.5106,3187.9,3187.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1738215822176,1.138,3187.9,3187.7,0.62741]
["bitfinex-derivatives","ETHF0:USTF0",1738215822577,0.5106,3187.9,3187.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1738215822784,0.5106,3187.9,3187.8,0.62741]
["bitfinex-derivatives","ETHF0:USTF0",1738215823177,1.138,3187.9,3187.7,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1738215823378,0.5106,3187.9,3187.8,0.62741]
["bitfinex-derivatives","ETHF0:USTF0",1738215824476,1.138,3187.9,3187.7,0.62741]
["bitfinex-derivatives","ETHF0:USTF0",1738215824683,0.5106,3187.9,3187.8,0.62741]
["bitfinex-derivatives","ETHF0:USTF0",1738215825181,0.5106,3187.9,3187.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1738215825384,0.62746,3187.6,3187.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1738215825681,3.2078,3187.7,3187.6,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1738215825882,2.978,3188.2,3188.0,0.62737]
["bitfinex-derivatives","ETHF0:USTF0",1738215826189,3.2078,3188.7,3188.6,0.62725]
["bitfinex-derivatives","ETHF0:USTF0",1738215826386,44.0078,3188.7,3188.6,0.62725]
["bitfinex-derivatives","ETHF0:USTF0",1738215827285,44.0078,3188.7,3188.5,0.62726]
["bitfinex-derivatives","ETHF0:USTF0",1738215827589,44.0078,3188.7,3188.6,0.62725]
["bitfinex-derivatives","ETHF0:USTF0",1738215830385,40.8,3188.7,3188.3,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1738215830689,40.8,3188.7,3188.5,0.62726]
["bitfinex-derivatives","ETHF0:USTF0",1738215832989,40.8,3188.7,3188.1,3.74278684]
["bitfinex-derivatives","ETHF0:USTF0",1738215833190,40.8,3188.7,3188.5,0.62726]
["bitfinex-derivatives","ETHF0:USTF0",1738215834493,40.8,3188.7,3188.1,3.74278684]
["bitfinex-derivatives","ETHF0:USTF0",1738215834688,40.8,3188.7,3188.6,0.62725]
["bitfinex-derivatives","ETHF0:USTF0",1738215835791,1.0538,3189.0,3188.1,3.74278684]
["bitfinex-derivatives","ETHF0:USTF0",1738215835992,1.0538,3189.0,3188.4,2.74368684]
["bitfinex-derivatives","ETHF0:USTF0",1738215836193,1.0538,3189.0,3188.5,0.62727]
["bitfinex-derivatives","ETHF0:USTF0",1738215836496,1.0538,3189.0,3188.4,2.74368684]
["bitfinex-derivatives","ETHF0:USTF0",1738215836497,40.8,3188.9,3188.8,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1738215837389,3.2078,3189.1,3189.0,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1738215837802,44.0078,3189.1,3189.0,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1738215838692,44.0078,3189.1,3188.7,2.74368684]
["bitfinex-derivatives","ETHF0:USTF0",1738215838890,44.0078,3189.1,3189.0,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1738215839092,3.2078,3189.1,3189.0,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1738215841292,0.00470285,3189.2,3189.1,0.62716]
["bitfinex-derivatives","ETHF0:USTF0",1738215841895,1e-08,3189.2,3189.1,0.62716]
["bitfinex-derivatives","ETHF0:USTF0",1738215842095,1e-08,3189.2,3189.1,6.71976]
["bitfinex-derivatives","ETHF0:USTF0",1738215843793,1e-08,3189.2,3189.1,1.71976]
["bitfinex-derivatives","ETHF0:USTF0",1738215849097,1e-08,3189.2,3189.1,6.71976]
["bitfinex-derivatives","ETHF0:USTF0",1738215850296,1e-08,3189.2,3189.1,1.71976]
["bitfinex-derivatives","ETHF0:USTF0",1738215851399,1e-08,3189.2,3189.1,6.71976]
["bitfinex-derivatives","ETHF0:USTF0",1738215854894,1e-08,3189.2,3189.1,1.71976]
["bitfinex-derivatives","ETHF0:USTF0",1738215859404,1e-08,3189.2,3189.1,1.17566]
["bitfinex-derivatives","ETHF0:USTF0",1738215861999,1e-08,3189.2,3189.1,0.62716]
["bitfinex-derivatives","ETHF0:USTF0",1738215866403,1e-08,3189.2,3189.1,3.83496]
["bitfinex-derivatives","ETHF0:USTF0",1738215871913,1e-08,3189.2,3189.1,8.83496]
["bitfinex-derivatives","ETHF0:USTF0",1738215873510,0.62687,3190.6,3189.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215873716,1.0542,3190.2,3190.1,0.62696]
["bitfinex-derivatives","ETHF0:USTF0",1738215874013,1.0542,3190.2,3190.1,1.13276]
["bitfinex-derivatives","ETHF0:USTF0",1738215874605,1.0542,3190.2,3190.1,0.62696]
["bitfinex-derivatives","ETHF0:USTF0",1738215884808,0.5003,3190.3,3190.2,0.62694]
["bitfinex-derivatives","ETHF0:USTF0",1738215885016,0.5151,3190.4,3190.3,0.62692]
["bitfinex-derivatives","ETHF0:USTF0",1738215885212,0.5151,3190.4,3190.3,3.37060684]
["bitfinex-derivatives","ETHF0:USTF0",1738215887419,0.00470285,3190.5,3190.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1738215887617,0.00470285,3190.5,3190.4,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1738215889018,0.00470285,3190.5,3190.4,4.3345]
["bitfinex-derivatives","ETHF0:USTF0",1738215891912,0.00470285,3190.5,3190.4,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1738215896617,0.00470285,3190.5,3190.4,4.3726]
["bitfinex-derivatives","ETHF0:USTF0",1738215902022,0.00470285,3190.5,3190.4,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1738215903528,0.00470285,3190.5,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215903728,0.00470285,3190.5,3190.4,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1738215904028,0.00470285,3190.5,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215904029,0.53580285,3190.5,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215904832,0.53580285,3190.5,3190.4,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1738215905025,0.53580285,3190.5,3190.3,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1738215905338,0.62692,3190.3,3189.9,3.37067684]
["bitfinex-derivatives","ETHF0:USTF0",1738215905731,41.4269,3190.4,3189.9,2.74368684]
["bitfinex-derivatives","ETHF0:USTF0",1738215905935,0.5039,3190.2,3190.0,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738215906129,0.5319,3190.1,3190.0,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738215910627,0.53580285,3190.5,3189.9,2.74368684]
["bitfinex-derivatives","ETHF0:USTF0",1738215910833,1.07860285,3190.5,3190.4,3.37058684]
["bitfinex-derivatives","ETHF0:USTF0",1738215914737,1.07860285,3190.5,3190.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1738215921235,1.07860285,3190.5,3190.1,0.62696]
["bitfinex-derivatives","ETHF0:USTF0",1738215921236,1.70549285,3190.5,3190.1,0.62696]
["bitfinex-derivatives","ETHF0:USTF0",1738215921437,0.533,3190.4,3190.1,0.62696]
["bitfinex-derivatives","ETHF0:USTF0",1738215922031,0.62692,3190.3,3190.0,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738215922232,1.1599,3190.4,3190.0,0.62696]
["bitfinex-derivatives","ETHF0:USTF0",1738215922636,0.533,3190.4,3189.8,2.74838969]
["bitfinex-derivatives","ETHF0:USTF0",1738215922837,0.62693,3190.3,3189.9,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1738215923036,0.533,3190.4,3189.8,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738215923233,0.62695,3190.2,3189.8,0.63171285]
["bitfinex-derivatives","ETHF0:USTF0",1738215923439,0.62695,3190.2,3189.9,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1738215923632,0.533,3190.4,3189.9,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1738215924034,0.62694,3190.2,3189.8,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738215924235,0.62694,3190.2,3189.8,0.63171285]
["bitfinex-derivatives","ETHF0:USTF0",1738215924636,40.8,3190.1,3189.8,0.63171285]
["bitfinex-derivatives","ETHF0:USTF0",1738215925037,0.5355,3190.0,3189.8,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738215925238,1.0538,3189.9,3189.8,0.63172285]
["bitfinex-derivatives","ETHF0:USTF0",1738215929543,0.36827715,3189.8,3189.5,6.46808684]
["bitfinex-derivatives","ETHF0:USTF0",1738215929742,0.36827715,3189.8,3189.7,0.62704]
["bitfinex-derivatives","ETHF0:USTF0",1738215930948,1.0538,3189.9,3189.8,0.62702]
["bitfinex-derivatives","ETHF0:USTF0",1738215933542,2.978,3190.2,3189.8,0.62702]
["bitfinex-derivatives","ETHF0:USTF0",1738215933742,2.978,3190.2,3190.1,3.37064684]
["bitfinex-derivatives","ETHF0:USTF0",1738215934844,42.4113,3190.9,3190.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1738215935549,42.4113,3190.9,3190.4,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1738215936151,42.4113,3190.9,3190.4,3.91238684]
["bitfinex-derivatives","ETHF0:USTF0",1738215938046,1.6113,3190.9,3190.4,3.91238684]
["bitfinex-derivatives","ETHF0:USTF0",1738215939453,2.23811,3190.9,3190.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1738215940555,1.6113,3190.9,3190.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1738215941053,0.62684,3190.8,3190.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1738215941754,0.62685,3190.7,3190.3,3.83471]
["bitfinex-derivatives","ETHF0:USTF0",1738215943153,0.6269,3190.4,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215943344,0.62694,3190.2,3189.9,0.62698]
["bitfinex-derivatives","ETHF0:USTF0",1738215943546,0.62694,3190.2,3189.8,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1738215944248,1.5271,3190.3,3189.6,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1738215944443,2.15403,3190.3,3189.9,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1738215944648,0.62694,3190.2,3189.9,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1738215946753,2.15403,3190.3,3189.9,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1738215947059,0.62694,3190.2,3189.9,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1738215947558,0.62694,3190.2,3189.6,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1738215947854,0.62697,3190.1,3189.7,0.62702]
["bitfinex-derivatives","ETHF0:USTF0",1738215948059,3.83475,3190.2,3189.9,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1738215948953,40.8,3190.1,3189.9,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1738215949352,0.62698,3190.0,3189.6,0.62704]
["bitfinex-derivatives","ETHF0:USTF0",1738215949558,41.42697,3190.1,3189.7,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1738215950659,0.62701,3189.9,3189.6,0.62705]
["bitfinex-derivatives","ETHF0:USTF0",1738215950855,43.54368684,3190.1,3189.4,0.62709]
["bitfinex-derivatives","ETHF0:USTF0",1738215951065,43.54368684,3190.1,3189.3,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738215951066,0.62704,3189.7,3189.3,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738215951257,1.0681,3189.6,3189.4,0.62709]
["bitfinex-derivatives","ETHF0:USTF0",1738215951453,1.0681,3189.6,3189.2,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1738215951760,1.0681,3189.6,3189.4,0.62709]
["bitfinex-derivatives","ETHF0:USTF0",1738215951959,1.0681,3189.6,3189.5,0.62707]
["bitfinex-derivatives","ETHF0:USTF0",1738215952762,0.5259,3189.6,3189.5,0.62707]
["bitfinex-derivatives","ETHF0:USTF0",1738215958159,0.5259,3189.6,3189.2,3.77838684]
["bitfinex-derivatives","ETHF0:USTF0",1738215958357,0.5259,3189.6,3189.5,0.62707]
["bitfinex-derivatives","ETHF0:USTF0",1738215958757,1.15296,3189.6,3189.2,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1738215958962,0.62709,3189.5,3189.1,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1738215959150,1.1589,3189.4,3189.0,3.83497]
["bitfinex-derivatives","ETHF0:USTF0",1738215959349,0.5318,3189.4,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215959553,0.5114,3189.3,3189.2,0.62711]
["bitfinex-derivatives","ETHF0:USTF0",1738215960658,0.5114,3189.3,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215960853,0.5114,3189.3,3189.1,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1738215961055,0.5114,3189.3,3189.2,0.62713]
["bitfinex-derivatives","ETHF0:USTF0",1738215961657,0.5114,3189.3,3189.1,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1738215961851,0.5114,3189.3,3189.1,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1738215963962,0.5114,3189.3,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215964160,0.5114,3189.3,3189.2,0.62713]
["bitfinex-derivatives","ETHF0:USTF0",1738215964766,1.15297,3189.6,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215964767,0.5259,3189.6,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215964957,0.5259,3189.6,3189.5,0.62707]
["bitfinex-derivatives","ETHF0:USTF0",1738215965158,0.5259,3189.6,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215965360,1.15296,3189.6,3189.2,0.62713]
["bitfinex-derivatives","ETHF0:USTF0",1738215965564,0.5259,3189.6,3189.1,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1738215965761,0.5259,3189.6,3189.3,0.62711]
["bitfinex-derivatives","ETHF0:USTF0",1738215966263,0.62711,3189.3,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215966566,2.74368684,3188.7,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215966762,5.95148684,3188.3,3187.8,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1738215966963,5.95148684,3188.3,3187.8,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1738215966964,40.8,3188.2,3187.8,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1738215967560,40.8,3188.2,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215967561,41.42735,3188.2,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215967770,40.8,3188.2,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215968160,41.42734,3188.2,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215968355,40.8,3188.2,3187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738215968765,40.8,3188.2,3187.8,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738215969166,40.8,3188.2,3187.9,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738215970470,40.8,3188.2,3188.0,0.62735]
["bitfinex-derivatives","ETHF0:USTF0",1738215970768,40.8,3188.2,3187.9,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738215970967,40.8,3188.2,3188.0,0.62737]
["bitfinex-derivatives","ETHF0:USTF0",1738215971167,3.2078,3188.3,3188.1,0.62735]
["bitfinex-derivatives","ETHF0:USTF0",1738215971358,3.2078,3188.3,3188.2,0.62733]
["bitfinex-derivatives","ETHF0:USTF0",1738215971760,3.2078,3188.3,3188.1,0.62734]
["bitfinex-derivatives","ETHF0:USTF0",1738215972157,3.2078,3188.3,3188.0,0.62736]
["bitfinex-derivatives","ETHF0:USTF0",1738215972471,3.2078,3188.3,3187.9,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738215972472,3.2078,3188.3,3187.9,1.16458]
["bitfinex-derivatives","ETHF0:USTF0",1738215972662,3.2078,3188.3,3187.9,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738215973059,3.2078,3188.3,3188.1,0.62735]
["bitfinex-derivatives","ETHF0:USTF0",1738215973570,3.2078,3188.3,3187.9,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738215973869,3.2078,3188.3,3188.0,0.62736]
["bitfinex-derivatives","ETHF0:USTF0",1738215974069,3.2078,3188.3,3188.1,0.62734]
["bitfinex-derivatives","ETHF0:USTF0",1738215974464,3.2078,3188.3,3187.9,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738215974664,3.2078,3188.3,3188.0,0.62736]
["bitfinex-derivatives","ETHF0:USTF0",1738215975370,3.2078,3188.3,3187.9,1.16458]
["bitfinex-derivatives","ETHF0:USTF0",1738215975565,3.2078,3188.3,3187.9,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738215975871,3.83512,3188.3,3187.9,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738215976063,3.2078,3188.3,3187.9,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738215977875,0.62733,3188.2,3187.9,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738215978375,0.5331,3188.1,3187.9,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738215980873,0.5086,3188.0,3187.9,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738215981078,0.5331,3188.1,3188.0,0.62737]
["bitfinex-derivatives","ETHF0:USTF0",1738215981382,0.5331,3188.1,3187.9,1.16458]
["bitfinex-derivatives","ETHF0:USTF0",1738215981876,0.5331,3188.1,3187.9,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738215982083,0.498,3188.0,3187.9,1.16459]
["bitfinex-derivatives","ETHF0:USTF0",1738215982377,0.5331,3188.1,3188.0,0.62737]
["bitfinex-derivatives","ETHF0:USTF0",1738215982577,0.5331,3188.1,3187.9,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738215982779,0.5331,3188.1,3187.9,1.16458]
["bitfinex-derivatives","ETHF0:USTF0",1738215983180,1.16045,3188.1,3187.9,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738215983473,0.5331,3188.1,3187.8,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738215983675,0.498,3188.0,3187.9,0.62739]
["bitfinex-derivatives","ETHF0:USTF0",1738215984480,1.16047,3188.1,3187.9,0.62739]
["bitfinex-derivatives","ETHF0:USTF0",1738215984481,0.5331,3188.1,3187.9,0.62739]
["bitfinex-derivatives","ETHF0:USTF0",1738215984681,0.5331,3188.1,3188.0,0.62737]
["bitfinex-derivatives","ETHF0:USTF0",1738215985082,0.5331,3188.1,3187.9,0.62738]
["bitfinex-derivatives","ETHF0:USTF0",1738215985282,0.5331,3188.1,3187.6,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1738215985474,0.5331,3188.1,3187.8,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738215985876,0.62737,3188.0,3187.8,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738215986170,0.62737,3188.0,3187.6,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1738215986374,0.62737,3188.0,3187.7,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1738215988680,1.16046,3188.1,3187.8,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738215989181,0.62734,3188.2,3187.9,0.62737]
["bitfinex-derivatives","ETHF0:USTF0",1738215989384,0.62734,3188.2,3188.0,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1738215989787,0.62734,3188.2,3188.1,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1738215992787,4.2275,3188.3,3188.0,0.62737]
["bitfinex-derivatives","ETHF0:USTF0",1738215992982,0.62735,3188.1,3188.0,0.62737]
["bitfinex-derivatives","ETHF0:USTF0",1738215993195,0.62737,3188.0,3187.8,0.62739]
["bitfinex-derivatives","ETHF0:USTF0",1738215993395,1.16837,3188.0,3187.9,0.62739]
["bitfinex-derivatives","ETHF0:USTF0",1738215994088,1.16837,3188.0,3187.7,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1738215994089,0.541,3188.0,3187.7,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1738215994294,0.541,3188.0,3187.8,0.62741]
["bitfinex-derivatives","ETHF0:USTF0",1738215994295,0.6274,3187.9,3187.8,0.62741]
["bitfinex-derivatives","ETHF0:USTF0",1738215994484,1.16839,3188.0,3187.8,0.62741]
["bitfinex-derivatives","ETHF0:USTF0",1738215994686,0.541,3188.0,3187.9,0.62739]
["bitfinex-derivatives","ETHF0:USTF0",1738215998397,0.541,3188.0,3187.7,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1738215998591,1.16837,3188.0,3187.9,0.62739]
["bitfinex-derivatives","ETHF0:USTF0",1738215998799,0.541,3188.0,3187.9,0.62739]
["bitfinex-derivatives","ETHF0:USTF0",1738216001504,0.62735,3188.1,3187.9,0.62739]
["bitfinex-derivatives","ETHF0:USTF0",1738216001900,1.14495,3188.2,3187.7,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1738216002105,0.62735,3188.1,3187.7,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1738216002307,0.62735,3188.1,3188.0,0.62737]
["bitfinex-derivatives","ETHF0:USTF0",1738216002506,0.62735,3188.1,3187.9,0.62738]
["bitfinex-derivatives","ETHF0:USTF0",1738216003895,0.5176,3188.2,3188.1,0.62735]
["bitfinex-derivatives","ETHF0:USTF0",1738216005206,1.14493,3188.2,3188.1,0.62735]
["bitfinex-derivatives","ETHF0:USTF0",1738216005608,0.5176,3188.2,3188.1,0.62735]
["bitfinex-derivatives","ETHF0:USTF0",1738216007309,1.14493,3188.2,3188.1,0.62735]
["bitfinex-derivatives","ETHF0:USTF0",1738216008404,0.5176,3188.2,3188.1,0.62735]
["bitfinex-derivatives","ETHF0:USTF0",1738216008905,1.14493,3188.2,3188.1,0.62735]
["bitfinex-derivatives","ETHF0:USTF0",1738216010905,0.62737,3188.1,3188.0,0.62736]
["bitfinex-derivatives","ETHF0:USTF0",1738216011405,0.62738,3188.0,3187.8,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738216011603,41.42739,3187.9,3187.8,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738216011805,40.8,3187.9,3187.8,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738216012510,41.42739,3187.9,3187.8,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738216012708,41.42739,3187.9,3187.7,1.66502]
["bitfinex-derivatives","ETHF0:USTF0",1738216014902,41.42739,3187.9,3187.7,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1738216015211,0.00470285,3188.4,3188.3,0.62731]
["bitfinex-derivatives","ETHF0:USTF0",1738216015410,1.5821,3189.1,3188.9,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1738216015605,41.8338,3189.1,3188.8,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1738216015810,40.8,3189.1,3189.0,0.62717]
["bitfinex-derivatives","ETHF0:USTF0",1738216016009,40.8,3189.1,3188.8,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1738216016217,40.8,3189.1,3188.4,4.28598684]
["bitfinex-derivatives","ETHF0:USTF0",1738216016410,40.8,3189.1,3189.0,0.62717]
["bitfinex-derivatives","ETHF0:USTF0",1738216016611,40.8,3189.1,3188.4,4.29068969]
["bitfinex-derivatives","ETHF0:USTF0",1738216016612,40.80470285,3189.1,3188.4,4.29068969]
["bitfinex-derivatives","ETHF0:USTF0",1738216016915,40.80470285,3189.1,3189.0,0.62717]
["bitfinex-derivatives","ETHF0:USTF0",1738216018116,40.80470285,3189.1,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738216018409,40.80470285,3189.1,3188.8,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1738216018811,41.93366285,3189.1,3188.7,0.62722]
["bitfinex-derivatives","ETHF0:USTF0",1738216019116,41.30650285,3189.1,3188.8,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1738216019513,41.93365285,3189.1,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738216019714,41.93365285,3189.1,3188.7,0.62722]
["bitfinex-derivatives","ETHF0:USTF0",1738216020113,41.30650285,3189.1,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738216020312,40.80470285,3189.1,3188.9,0.62717]
["bitfinex-derivatives","ETHF0:USTF0",1738216021018,0.62717,3189.0,3188.7,0.62722]
["bitfinex-derivatives","ETHF0:USTF0",1738216021219,0.62722,3188.8,3188.4,1.67018285]
["bitfinex-derivatives","ETHF0:USTF0",1738216021412,0.5314,3188.7,3188.4,1.67018285]
["bitfinex-derivatives","ETHF0:USTF0",1738216021918,0.5314,3188.7,3188.5,0.62727]
["bitfinex-derivatives","ETHF0:USTF0",1738216022114,0.5314,3188.7,3188.4,1.04290285]
["bitfinex-derivatives","ETHF0:USTF0",1738216022310,0.5314,3188.7,3188.6,0.62725]
["bitfinex-derivatives","ETHF0:USTF0",1738216023210,0.5314,3188.7,3188.4,1.04290285]
["bitfinex-derivatives","ETHF0:USTF0",1738216023411,1.15864,3188.7,3188.4,0.51900285]
["bitfinex-derivatives","ETHF0:USTF0",1738216023613,0.62726,3188.6,3188.4,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738216023916,0.5314,3188.7,3188.4,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738216024112,1.0664,3188.9,3188.7,0.62723]
["bitfinex-derivatives","ETHF0:USTF0",1738216026922,0.5277,3188.9,3188.7,0.62723]
["bitfinex-derivatives","ETHF0:USTF0",1738216028627,0.5277,3188.9,3188.5,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1738216028628,0.5277,3188.9,3188.8,0.62721]
["bitfinex-derivatives","ETHF0:USTF0",1738216028818,3.2078,3189.0,3188.9,0.62719]
["bitfinex-derivatives","ETHF0:USTF0",1738216032022,0.00470285,3189.1,3189.0,0.62717]
["bitfinex-derivatives","ETHF0:USTF0",1738216035125,0.00470285,3189.1,3189.0,3.83497]
["bitfinex-derivatives","ETHF0:USTF0",1738216036324,0.00470285,3189.1,3189.0,6.57865684]
["bitfinex-derivatives","ETHF0:USTF0",1738216037021,0.5114,3190.0,3189.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1738216037627,41.3114,3190.0,3189.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1738216041727,0.5114,3190.0,3189.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1738216041935,0.00470285,3190.3,3190.2,0.62694]
["bitfinex-derivatives","ETHF0:USTF0",1738216042625,0.00470285,3190.3,3190.2,3.37062684]
["bitfinex-derivatives","ETHF0:USTF0",1738216044429,4.269,3191.2,3190.2,7.74368684]
["bitfinex-derivatives","ETHF0:USTF0",1738216044622,3.7358,3191.2,3191.1,0.62676]
["bitfinex-derivatives","ETHF0:USTF0",1738216045022,3.7358,3191.2,3191.0,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1738216045333,3.7358,3191.2,3190.7,0.62684]
["bitfinex-derivatives","ETHF0:USTF0",1738216045528,3.7358,3191.2,3190.9,0.62678]
["bitfinex-derivatives","ETHF0:USTF0",1738216045727,3.7358,3191.2,3190.6,0.53480285]
["bitfinex-derivatives","ETHF0:USTF0",1738216046633,40.8,3191.1,3190.6,0.53480285]
["bitfinex-derivatives","ETHF0:USTF0",1738216047037,0.5139,3191.0,3190.6,0.53480285]
["bitfinex-derivatives","ETHF0:USTF0",1738216047636,0.5139,3191.0,3190.8,2.74368684]
["bitfinex-derivatives","ETHF0:USTF0",1738216049029,40.8,3191.1,3190.9,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1738216049431,40.8,3191.1,3190.9,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1738216049630,3.2078,3191.2,3190.9,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1738216049932,3.2078,3191.2,3191.1,2.74368684]
["bitfinex-derivatives","ETHF0:USTF0",1738216050143,0.00470285,3191.3,3191.1,2.74368684]
["bitfinex-derivatives","ETHF0:USTF0",1738216050437,0.00470285,3191.3,3191.2,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1738216051940,0.00470285,3191.3,3191.2,1.14864]
["bitfinex-derivatives","ETHF0:USTF0",1738216052444,0.00470285,3191.3,3191.2,0.62674]
["bitfinex-derivatives","ETHF0:USTF0",1738216053140,40.80470285,3191.3,3191.2,1.13804]
["bitfinex-derivatives","ETHF0:USTF0",1738216053842,0.00470285,3191.3,3191.2,1.13804]
["bitfinex-derivatives","ETHF0:USTF0",1738216054745,0.00470285,3191.3,3191.2,0.62674]
["bitfinex-derivatives","ETHF0:USTF0",1738216057544,0.00470285,3191.3,3191.2,1.13204]
["bitfinex-derivatives","ETHF0:USTF0",1738216058140,0.00470285,3191.3,3191.2,0.62674]
["bitfinex-derivatives","ETHF0:USTF0",1738216060550,0.62675,3191.2,3190.9,0.62679]
["bitfinex-derivatives","ETHF0:USTF0",1738216060843,0.62675,3191.2,3190.6,3.21250285]
["bitfinex-derivatives","ETHF0:USTF0",1738216060844,1.5848,3191.1,3190.6,3.21250285]
["bitfinex-derivatives","ETHF0:USTF0",1738216061046,2.21157,3191.1,3190.8,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738216061448,1.5848,3191.1,3190.6,3.21250285]
["bitfinex-derivatives","ETHF0:USTF0",1738216061751,0.62681,3190.9,3190.6,3.83936285]
["bitfinex-derivatives","ETHF0:USTF0",1738216061951,0.62679,3191.0,3190.7,0.62684]
["bitfinex-derivatives","ETHF0:USTF0",1738216062351,0.62679,3191.0,3190.6,3.21250285]
["bitfinex-derivatives","ETHF0:USTF0",1738216062352,1.5848,3191.1,3190.9,0.62679]
["bitfinex-derivatives","ETHF0:USTF0",1738216064641,2.21157,3191.1,3190.8,3.37049684]
["bitfinex-derivatives","ETHF0:USTF0",1738216064842,1.5848,3191.1,3190.8,2.74368684]
["bitfinex-derivatives","ETHF0:USTF0",1738216065047,0.62679,3191.0,3190.7,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738216065247,0.62679,3191.0,3190.8,0.62682]
["bitfinex-derivatives","ETHF0:USTF0",1738216065753,0.62679,3191.0,3190.7,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738216065952,0.62682,3190.8,3190.6,3.83935285]
["bitfinex-derivatives","ETHF0:USTF0",1738216066151,0.62682,3190.8,3190.6,3.21250285]
["bitfinex-derivatives","ETHF0:USTF0",1738216066546,0.62682,3190.8,3190.6,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738216067645,0.62681,3190.9,3190.6,0.63155285]
["bitfinex-derivatives","ETHF0:USTF0",1738216068252,2.21157,3191.1,3190.7,0.62682]
["bitfinex-derivatives","ETHF0:USTF0",1738216068439,0.62678,3191.0,3190.7,0.62682]
["bitfinex-derivatives","ETHF0:USTF0",1738216068754,1.5848,3191.1,3190.6,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738216069049,1.5848,3191.1,3190.9,0.62679]
["bitfinex-derivatives","ETHF0:USTF0",1738216069946,1.5848,3191.1,3190.8,2.74368684]
["bitfinex-derivatives","ETHF0:USTF0",1738216070146,1.5848,3191.1,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738216070445,0.62678,3191.0,3190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738216071041,0.62678,3191.0,3190.7,3.83463]
["bitfinex-derivatives","ETHF0:USTF0",1738216071246,0.62678,3191.0,3190.7,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738216073146,0.62681,3190.9,3190.6,0.63155285]
["bitfinex-derivatives","ETHF0:USTF0",1738216074442,0.62681,3190.9,3190.6,0.63156285]
["bitfinex-derivatives","ETHF0:USTF0",1738216074642,0.62682,3190.8,3190.6,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738216076343,1.5848,3191.1,3190.6,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738216076548,0.62684,3190.7,3190.6,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738216077249,41.42684,3190.7,3190.6,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738216081955,40.8,3190.7,3190.6,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738216082255,41.42684,3190.7,3190.6,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738216086465,40.8,3190.7,3190.6,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738216086763,41.42684,3190.7,3190.6,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738216087560,3.2078,3191.0,3190.6,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738216087761,3.2078,3191.0,3190.6,1.01180285]
["bitfinex-derivatives","ETHF0:USTF0",1738216087958,3.2078,3191.0,3190.9,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1738216088162,44.0078,3191.0,3190.9,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1738216088661,2.21157,3191.1,3190.8,2.74368684]
["bitfinex-derivatives","ETHF0:USTF0",1738216088662,1.5848,3191.1,3190.8,2.74368684]
["bitfinex-derivatives","ETHF0:USTF0",1738216088862,0.0070446,3191.3,3191.2,0.62674]
["bitfinex-derivatives","ETHF0:USTF0",1738216089359,41.3170446,3191.3,3191.2,0.62674]
["bitfinex-derivatives","ETHF0:USTF0",1738216091462,41.9437646,3191.3,3191.2,0.62674]
["bitfinex-derivatives","ETHF0:USTF0",1738216091864,41.3170446,3191.3,3191.2,0.62674]
["bitfinex-derivatives","ETHF0:USTF0",1738216093165,41.9437646,3191.3,3191.2,0.62674]
["bitfinex-derivatives","ETHF0:USTF0",1738216093768,41.3170446,3191.3,3190.7,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738216094156,0.62684,3190.7,3190.6,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738216094373,0.62684,3190.7,3190.6,0.63156285]
["bitfinex-derivatives","ETHF0:USTF0",1738216094765,40.8,3190.7,3190.6,0.63156285]
["bitfinex-derivatives","ETHF0:USTF0",1738216095269,41.42684,3190.7,3190.6,0.63156285]
["bitfinex-derivatives","ETHF0:USTF0",1738216096168,41.42684,3190.7,3190.6,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738216097270,43.54368684,3190.7,3190.0,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738216097570,3.2078,3190.4,3189.6,2.74368684]
["bitfinex-derivatives","ETHF0:USTF0",1738216097867,0.62703,3189.8,3189.5,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1738216098061,0.62703,3189.8,3189.6,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1738216098467,0.62703,3189.8,3189.7,0.62704]
["bitfinex-derivatives","ETHF0:USTF0",1738216098663,0.62703,3189.8,3189.5,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1738216098972,0.62703,3189.8,3189.6,0.62704]
["bitfinex-derivatives","ETHF0:USTF0",1738216099373,0.62703,3189.8,3189.5,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1738216099670,0.627,3189.9,3189.7,0.62702]
["bitfinex-derivatives","ETHF0:USTF0",1738216099867,4.7782,3190.3,3189.5,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1738216100072,0.62699,3190.0,3189.8,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1738216100273,4.7782,3190.3,3189.8,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1738216100572,0.62699,3190.0,3189.8,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1738216100970,0.627,3189.9,3189.8,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1738216102374,0.627,3189.9,3189.5,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1738216102675,0.627,3189.9,3189.7,0.62702]
["bitfinex-derivatives","ETHF0:USTF0",1738216103068,0.5186,3189.8,3189.7,0.62702]
["bitfinex-derivatives","ETHF0:USTF0",1738216104079,1.14563,3189.8,3189.6,0.62705]
["bitfinex-derivatives","ETHF0:USTF0",1738216104269,0.62705,3189.7,3189.5,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1738216104474,0.62706,3189.6,3189.5,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1738216105073,1.0667,3189.7,3189.5,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1738216105276,1.14563,3189.8,3189.6,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1738216105471,0.62705,3189.7,3189.5,1.71526]
["bitfinex-derivatives","ETHF0:USTF0",1738216105672,0.5186,3189.8,3189.4,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738216105872,0.62708,3189.5,3189.4,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738216106382,4.38058,3189.5,3189.4,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738216106583,3.7535,3189.5,3189.4,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738216106976,4.38058,3189.5,3189.4,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738216111582,3.7535,3189.5,3189.4,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738216111792,4.38058,3189.5,3189.4,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738216112497,3.7535,3189.5,3189.4,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738216113987,45.18058,3189.5,3189.4,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738216114588,44.5535,3189.5,3189.4,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738216117195,45.18058,3189.5,3189.4,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738216117793,44.5535,3189.5,3189.4,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738216118400,3.2078,3189.5,3189.4,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738216118591,3.2078,3189.5,3189.4,0.63180285]
["bitfinex-derivatives","ETHF0:USTF0",1738216118994,3.2078,3189.5,3189.4,1.71850285]
["bitfinex-derivatives","ETHF0:USTF0",1738216122697,0.5186,3189.8,3189.4,1.09140285]
["bitfinex-derivatives","ETHF0:USTF0",1738216122898,0.62705,3189.7,3189.4,1.71849285]
["bitfinex-derivatives","ETHF0:USTF0",1738216123596,0.5186,3189.8,3189.4,1.09140285]
["bitfinex-derivatives","ETHF0:USTF0",1738216123804,0.5186,3189.8,3189.6,0.62705]
["bitfinex-derivatives","ETHF0:USTF0",1738216123805,1.14563,3189.8,3189.6,0.62705]
["bitfinex-derivatives","ETHF0:USTF0",1738216125789,0.5186,3189.8,3189.5,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1738216125994,0.62705,3189.7,3189.5,0.62707]
["bitfinex-derivatives","ETHF0:USTF0",1738216127196,0.62708,3189.5,3189.4,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738216127397,3.83488,3189.5,3189.4,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738216130903,3.2078,3189.5,3189.4,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738216131206,1.14563,3189.8,3189.6,0.62705]
["bitfinex-derivatives","ETHF0:USTF0",1738216131702,1.14563,3189.8,3189.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738216131703,0.5186,3189.8,3189.7,0.62704]
["bitfinex-derivatives","ETHF0:USTF0",1738216132102,1.14562,3189.8,3189.7,0.62704]
["bitfinex-derivatives","ETHF0:USTF0",1738216136598,0.5186,3189.8,3189.7,0.62704]
["bitfinex-derivatives","ETHF0:USTF0",1738216137510,1.14562,3189.8,3189.7,0.62704]
["bitfinex-derivatives","ETHF0:USTF0",1738216139104,0.5186,3189.8,3189.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738216139614,0.62705,3189.7,3189.6,0.62705]
["bitfinex-derivatives","ETHF0:USTF0",1738216139813,0.62708,3189.5,3189.4,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738216140612,42.49138,3189.5,3189.4,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738216144112,1.0643,3189.5,3189.4,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738216144415,3.2078,3189.6,3189.5,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1738216146512,3.2078,3189.6,3189.4,0.52160285]
["bitfinex-derivatives","ETHF0:USTF0",1738216146709,3.83487,3189.6,3189.4,0.63179285]
["bitfinex-derivatives","ETHF0:USTF0",1738216146905,3.2078,3189.6,3189.5,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1738216147319,3.2078,3189.6,3189.4,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738216147511,3.2078,3189.6,3189.4,0.63178285]
["bitfinex-derivatives","ETHF0:USTF0",1738216148119,3.2078,3189.6,3189.4,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738216148320,3.2078,3189.6,3189.5,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1738216148818,3.83486,3189.6,3189.4,0.63179285]
["bitfinex-derivatives","ETHF0:USTF0",1738216149528,3.2078,3189.6,3189.4,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738216149813,0.62705,3189.7,3189.5,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1738216150011,0.62705,3189.7,3189.4,0.63178285]
["bitfinex-derivatives","ETHF0:USTF0",1738216150211,0.62705,3189.7,3189.2,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738216150212,2.74368684,3189.5,3188.9,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1738216150412,2.74368684,3189.5,3188.6,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1738216150610,0.62711,3189.4,3189.0,0.62717]
["bitfinex-derivatives","ETHF0:USTF0",1738216150820,1.0196,3189.3,3189.1,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1738216151122,1.0196,3189.3,3189.0,0.62717]
["bitfinex-derivatives","ETHF0:USTF0",1738216151318,0.5005,3189.2,3188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738216151619,0.62717,3189.1,3188.8,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738216153117,0.62718,3189.0,3188.8,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738216153917,0.5005,3189.2,3188.8,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738216153918,0.62717,3189.1,3188.8,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738216154320,0.62719,3188.9,3188.8,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738216157827,3.7083,3189.2,3188.8,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738216158025,0.62719,3189.0,3188.8,0.63190285]
["bitfinex-derivatives","ETHF0:USTF0",1738216160229,0.62719,3188.9,3188.8,0.63190285]
["bitfinex-derivatives","ETHF0:USTF0",1738216160424,3.7083,3189.2,3188.8,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738216160621,3.7083,3189.2,3188.9,0.62719]
["bitfinex-derivatives","ETHF0:USTF0",1738216160622,0.62718,3189.0,3188.9,0.62719]
["bitfinex-derivatives","ETHF0:USTF0",1738216161128,3.7083,3189.2,3188.8,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738216161431,3.2078,3189.2,3189.1,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1738216162527,0.52860285,3189.5,3188.9,3.74578684]
["bitfinex-derivatives","ETHF0:USTF0",1738216162528,0.52860285,3189.5,3189.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738216162830,0.00470285,3189.5,3189.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738216167336,0.00470285,3189.5,3189.4,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1738216173838,0.00470285,3189.5,3189.4,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1738216178242,0.63178285,3189.5,3189.4,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1738216178449,0.00470285,3189.5,3189.4,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1738216178639,0.00470285,3189.5,3189.4,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1738216188259,0.00470285,3189.5,3189.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738216188557,1.55500285,3189.5,3189.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738216195763,0.00470285,3189.5,3189.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738216201068,0.00470285,3189.5,3188.9,2.74368684]
["bitfinex-derivatives","ETHF0:USTF0",1738216201263,0.00470285,3189.5,3189.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738216201469,0.50700285,3189.5,3189.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738216202167,0.50700285,3189.5,3189.2,2.74368684]
["bitfinex-derivatives","ETHF0:USTF0",1738216202360,0.50700285,3189.5,3189.3,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738216203363,0.50700285,3189.5,3189.2,2.74368684]
["bitfinex-derivatives","ETHF0:USTF0",1738216203669,0.50700285,3189.5,3189.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738216205869,0.00470285,3189.5,3189.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738216208967,1e-08,3189.5,3189.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738216228589,1e-08,3189.5,3189.2,5.95148684]
["bitfinex-derivatives","ETHF0:USTF0",1738216228785,1e-08,3189.5,3189.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738216229781,1e-08,3189.5,3189.3,0.62711]
["bitfinex-derivatives","ETHF0:USTF0",1738216229986,1e-08,3189.5,3189.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738216230190,1e-08,3189.5,3189.2,2.74368684]
["bitfinex-derivatives","ETHF0:USTF0",1738216230388,1e-08,3189.5,3189.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738216230686,1e-08,3189.5,3189.2,2.74368684]
["bitfinex-derivatives","ETHF0:USTF0",1738216231085,0.6271,3189.4,3189.1,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1738216231281,0.6271,3189.4,3189.2,0.62713]
["bitfinex-derivatives","ETHF0:USTF0",1738216231481,0.6271,3189.4,3189.1,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1738216232391,0.6271,3189.4,3189.0,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1738216232683,0.62709001,3189.5,3189.3,0.62711]
["bitfinex-derivatives","ETHF0:USTF0",1738216235188,1e-08,3189.5,3189.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738216244592,44.0078,3190.4,3190.3,0.62692]
["bitfinex-derivatives","ETHF0:USTF0",1738216244790,3.2078,3190.4,3190.3,0.62692]
["bitfinex-derivatives","ETHF0:USTF0",1738216245394,3.2078,3190.4,3190.3,1.65992]
["bitfinex-derivatives","ETHF0:USTF0",1738216245986,40.80470285,3190.7,3190.6,0.62686]
["bitfinex-derivatives","ETHF0:USTF0",1738216246190,40.80470285,3190.7,3190.6,3.37054684]
["bitfinex-derivatives","ETHF0:USTF0",1738216246994,41.43154285,3190.7,3190.5,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738216247501,41.43154285,3190.7,3190.3,3.25008684]
["bitfinex-derivatives","ETHF0:USTF0",1738216247799,41.43154285,3190.7,3190.6,0.62686]
["bitfinex-derivatives","ETHF0:USTF0",1738216248094,40.80470285,3190.7,3190.6,0.62686]
["bitfinex-derivatives","ETHF0:USTF0",1738216250800,0.62687,3190.6,3190.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1738216251098,0.62691,3190.4,3190.3,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1738216251500,0.62688,3190.6,3190.4,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738216251701,40.80470285,3190.7,3190.3,0.62692]
["bitfinex-derivatives","ETHF0:USTF0",1738216251702,0.62691,3190.4,3190.3,0.62692]
["bitfinex-derivatives","ETHF0:USTF0",1738216251900,0.62691,3190.4,3190.2,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1738216252100,1.5531,3190.3,3190.2,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1738216253006,1.5531,3190.3,3190.0,6.45518684]
["bitfinex-derivatives","ETHF0:USTF0",1738216253209,1.5531,3190.3,3190.0,2.74368684]
["bitfinex-derivatives","ETHF0:USTF0",1738216253703,0.62694,3190.2,3190.0,2.74368684]
["bitfinex-derivatives","ETHF0:USTF0",1738216256906,0.62694,3190.2,3190.0,3.37066684]
["bitfinex-derivatives","ETHF0:USTF0",1738216257811,1.5531,3190.3,3190.0,3.37066684]
["bitfinex-derivatives","ETHF0:USTF0",1738216258003,2.18003,3190.3,3190.0,3.37066684]
["bitfinex-derivatives","ETHF0:USTF0",1738216259709,1.5531,3190.3,3190.1,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738216259901,1.0328,3190.3,3190.0,2.74368684]
["bitfinex-derivatives","ETHF0:USTF0",1738216260102,0.4944,3190.3,3190.2,0.62694]
["bitfinex-derivatives","ETHF0:USTF0",1738216260904,3.2078,3190.5,3190.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1738216261512,0.5017,3190.5,3190.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1738216262717,0.00470285,3190.7,3190.6,0.62686]
["bitfinex-derivatives","ETHF0:USTF0",1738216262906,0.00470285,3190.7,3190.6,3.37054684]
["bitfinex-derivatives","ETHF0:USTF0",1738216263409,0.00470285,3190.7,3190.6,6.57834684]
["bitfinex-derivatives","ETHF0:USTF0",1738216265311,3.2078,3191.4,3191.3,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1738216265517,3.2078,3191.4,3191.3,3.37041684]
["bitfinex-derivatives","ETHF0:USTF0",1738216265716,40.8,3191.6,3191.3,2.74368684]
["bitfinex-derivatives","ETHF0:USTF0",1738216265911,3.2078,3192.0,3191.8,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1738216266111,3.2078,3192.0,3191.8,3.37030684]
["bitfinex-derivatives","ETHF0:USTF0",1738216266819,40.8,3191.9,3191.8,3.37030684]
["bitfinex-derivatives","ETHF0:USTF0",1738216267119,0.4987,3192.1,3191.8,2.74368684]
["bitfinex-derivatives","ETHF0:USTF0",1738216267315,0.54870285,3192.2,3192.0,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738216267520,40.8,3192.1,3192.0,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738216268114,0.00470285,3192.2,3192.1,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738216268316,0.00470285,3192.2,3192.1,3.37025684]
["bitfinex-derivatives","ETHF0:USTF0",1738216270709,40.8,3192.6,3192.1,5.95148684]
["bitfinex-derivatives","ETHF0:USTF0",1738216270915,40.8,3192.6,3192.5,6.57797684]
["bitfinex-derivatives","ETHF0:USTF0",1738216271216,0.62638,3193.1,3192.5,6.57797684]
["bitfinex-derivatives","ETHF0:USTF0",1738216271217,0.62641,3193.0,3192.5,3.37017684]
["bitfinex-derivatives","ETHF0:USTF0",1738216271417,0.62642,3192.9,3192.5,3.37017684]
["bitfinex-derivatives","ETHF0:USTF0",1738216271618,3.2078,3193.2,3192.6,0.62647]
["bitfinex-derivatives","ETHF0:USTF0",1738216271812,0.62641,3193.0,3192.6,0.62647]
["bitfinex-derivatives","ETHF0:USTF0",1738216272523,0.62641,3193.0,3192.5,2.74368684]
["bitfinex-derivatives","ETHF0:USTF0",1738216272715,0.62642,3192.9,3192.6,0.62646]
["bitfinex-derivatives","ETHF0:USTF0",1738216273021,0.62642,3192.9,3192.7,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1738216273917,0.6264,3193.0,3192.8,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1738216274814,0.62639,3193.0,3192.7,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1738216275417,40.8,3193.1,3192.2,2.74368684]
["bitfinex-derivatives","ETHF0:USTF0",1738216275623,40.8,3193.1,3191.9,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738216275624,0.62656,3192.2,3191.9,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738216275924,0.62661,3191.9,3191.7,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1738216276124,3.2078,3192.0,3191.4,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1738216276325,0.62665,3191.7,3191.3,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1738216276618,40.8,3191.7,3191.6,0.63137285]
["bitfinex-derivatives","ETHF0:USTF0",1738216276821,0.5452,3192.1,3191.8,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738216277020,0.5452,3192.1,3191.6,3.21250285]
["bitfinex-derivatives","ETHF0:USTF0",1738216277021,1.17178,3192.1,3191.9,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1738216277225,1.17178,3192.1,3191.8,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1738216277414,40.8,3192.0,3191.8,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1738216277616,0.5327,3192.3,3191.6,3.21250285]
["bitfinex-derivatives","ETHF0:USTF0",1738216277818,0.62656,3192.2,3191.9,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738216278019,41.3327,3192.3,3192.1,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1738216278518,41.3327,3192.3,3191.8,2.74368684]
["bitfinex-derivatives","ETHF0:USTF0",1738216278919,41.95924,3192.3,3192.0,0.62658]
["bitfinex-derivatives","ETHF0:USTF0",1738216279615,0.62655,3192.2,3192.0,0.62658]
["bitfinex-derivatives","ETHF0:USTF0",1738216279926,41.3327,3192.3,3191.8,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738216280129,0.62658,3192.1,3191.8,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738216280628,0.62659,3192.0,3191.8,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738216281526,41.3327,3192.3,3191.8,2.74368684]
["bitfinex-derivatives","ETHF0:USTF0",1738216281826,41.3327,3192.3,3191.8,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1738216282030,0.62655,3192.2,3191.8,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1738216282328,0.62655,3192.2,3191.6,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738216282525,0.62655,3192.2,3191.9,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738216282735,41.3327,3192.3,3191.8,2.74368684]
["bitfinex-derivatives","ETHF0:USTF0",1738216283034,0.62656,3192.2,3191.9,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1738216284127,41.3327,3192.3,3191.9,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1738216284331,0.62658,3192.1,3191.9,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1738216285030,0.62656,3192.2,3191.9,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1738216285325,0.62665,3191.8,3191.6,0.00470285]
["bitfinex-derivatives","ETHF0:USTF0",1738216285533,0.62659,3192.0,3191.7,0.62664]
["bitfinex-derivatives","ETHF0:USTF0",1738216285727,44.07638684,3192.3,3191.8,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1738216285728,0.4979,3191.9,3191.8,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1738216286520,0.4979,3191.9,3191.6,3.21250285]
["bitfinex-derivatives","ETHF0:USTF0",1738216286728,0.4979,3191.9,3191.6,3.83916285]
["bitfinex-derivatives","ETHF0:USTF0",1738216287033,0.5379,3191.8,3191.6,3.83916285]
["bitfinex-derivatives","ETHF0:USTF0",1738216288235,0.5379,3191.8,3191.6,3.21250285]
["bitfinex-derivatives","ETHF0:USTF0",1738216289337,0.5379,3191.8,3191.6,3.83916285]
["bitfinex-derivatives","ETHF0:USTF0",1738216290132,0.5379,3191.8,3191.7,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1738216290334,0.5379,3191.8,3191.6,3.83916285]
["bitfinex-derivatives","ETHF0:USTF0",1738216291035,1.16454,3191.8,3191.6,3.21250285]
["bitfinex-derivatives","ETHF0:USTF0",1738216291423,1.16454,3191.8,3191.6,3.83916285]
["bitfinex-derivatives","ETHF0:USTF0",1738216291631,0.5379,3191.8,3191.6,3.83916285]
["bitfinex-derivatives","ETHF0:USTF0",1738216292233,1.16453,3191.8,3191.6,3.83916285]
["bitfinex-derivatives","ETHF0:USTF0",1738216293139,0.5379,3191.8,3191.6,3.21250285]
["bitfinex-derivatives","ETHF0:USTF0",1738216293341,0.5379,3191.8,3191.7,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1738216293542,1.16453,3191.8,3191.7,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1738216295034,1.12452,3191.9,3191.7,1.14804]
["bitfinex-derivatives","ETHF0:USTF0",1738216295238,0.62662,3191.9,3191.7,1.14804]
["bitfinex-derivatives","ETHF0:USTF0",1738216295439,0.5011,3192.1,3191.8,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1738216295637,0.528,3192.2,3191.9,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1738216295943,0.62661,3191.9,3191.8,3.28858684]
["bitfinex-derivatives","ETHF0:USTF0",1738216296641,0.62661,3191.9,3191.8,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1738216296841,0.5015,3192.1,3191.7,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1738216297036,0.62662,3191.9,3191.7,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1738216298148,0.00272296,3192.0,3191.9,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738216310047,0.00272296,3192.0,3191.9,1.16231]
["bitfinex-derivatives","ETHF0:USTF0",1738216311554,0.00272296,3192.0,3191.9,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738216337371,0.62932296,3192.0,3191.8,3.37030684]
["bitfinex-derivatives","ETHF0:USTF0",1738216337671,0.62932296,3192.0,3191.8,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1738216337971,0.62665,3191.7,3191.6,3.83917285]
["bitfinex-derivatives","ETHF0:USTF0",1738216338172,0.62665,3191.7,3191.6,3.21250285]
["bitfinex-derivatives","ETHF0:USTF0",1738216338476,0.62664,3191.8,3191.6,3.83916285]
["bitfinex-derivatives","ETHF0:USTF0",1738216338773,1.5459,3191.7,3191.6,3.83916285]
["bitfinex-derivatives","ETHF0:USTF0",1738216342880,2.17255,3191.7,3191.6,3.83916285]
["bitfinex-derivatives","ETHF0:USTF0",1738216343177,1.5459,3191.7,3191.6,3.83916285]
["bitfinex-derivatives","ETHF0:USTF0",1738216345175,1.5459,3191.7,3191.6,4.36656285]
["bitfinex-derivatives","ETHF0:USTF0",1738216345865,0.00272296,3192.0,3191.9,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738216349277,0.00272296,3192.0,3191.6,4.25710285]
["bitfinex-derivatives","ETHF0:USTF0",1738216349476,0.00272296,3192.0,3191.6,3.21250285]
["bitfinex-derivatives","ETHF0:USTF0",1738216349679,0.62662,3191.9,3191.6,3.83916285]
["bitfinex-derivatives","ETHF0:USTF0",1738216349981,1.0268,3191.8,3191.7,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1738216350170,1.535,3191.8,3191.7,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1738216350576,1.535,3191.8,3191.6,3.83915285]
["bitfinex-derivatives","ETHF0:USTF0",1738216351078,1.535,3191.8,3191.6,3.21250285]
["bitfinex-derivatives","ETHF0:USTF0",1738216351274,1.535,3191.8,3191.7,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1738216351477,0.00272296,3192.0,3191.9,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738216351873,0.00272296,3192.0,3191.9,1.13601]
["bitfinex-derivatives","ETHF0:USTF0",1738216352069,0.00272296,3192.0,3191.9,1.68051]
["bitfinex-derivatives","ETHF0:USTF0",1738216352571,0.00272296,3192.0,3191.9,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738216355682,0.00272296,3192.0,3191.8,3.37029684]
["bitfinex-derivatives","ETHF0:USTF0",1738216355984,0.62931296,3192.0,3191.8,3.37029684]
["bitfinex-derivatives","ETHF0:USTF0",1738216356278,1.13141,3191.9,3191.8,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738216356480,0.5048,3191.9,3191.8,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738216356983,0.5048,3191.9,3191.8,3.37029684]
["bitfinex-derivatives","ETHF0:USTF0",1738216357170,0.00272296,3192.0,3191.9,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738216357375,0.00272296,3192.0,3191.9,1.17281]
["bitfinex-derivatives","ETHF0:USTF0",1738216361083,0.00272296,3192.0,3191.9,2.20261]
["bitfinex-derivatives","ETHF0:USTF0",1738216363583,0.00272296,3192.0,3191.9,1.69921]
["bitfinex-derivatives","ETHF0:USTF0",1738216373591,1.588,3192.5,3191.9,1.69921]
["bitfinex-derivatives","ETHF0:USTF0",1738216373592,1.588,3192.5,3192.4,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1738216375793,1.59099526,3192.5,3192.4,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1738216376999,43.01748526,3192.5,3192.4,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1738216379309,42.39099526,3192.5,3191.9,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1738216379507,0.62654,3192.3,3192.2,0.62654]
["bitfinex-derivatives","ETHF0:USTF0",1738216379702,0.62654,3192.3,3191.5,1.81248786]
["bitfinex-derivatives","ETHF0:USTF0",1738216379703,0.62658,3192.1,3192.0,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738216380006,0.62656,3192.2,3192.1,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1738216380207,0.62656,3192.2,3191.7,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1738216380409,0.5007,3192.1,3192.0,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738216383314,0.62654,3192.3,3192.1,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1738216383517,0.5442,3192.2,3192.1,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1738216385511,1.17075,3192.2,3192.1,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1738216385706,0.5442,3192.2,3192.1,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1738216389316,0.5442,3192.2,3191.8,2.74368684]
["bitfinex-derivatives","ETHF0:USTF0",1738216389519,0.6266,3192.0,3191.9,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1738216392623,0.5442,3192.2,3191.9,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1738216392823,0.62658,3192.1,3191.9,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1738216393025,1.0009,3192.0,3191.9,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1738216393223,1.62749,3192.0,3191.9,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1738216393829,0.62662,3191.9,3191.7,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1738216394125,0.62662,3191.9,3191.8,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1738216394927,0.62662,3191.9,3191.6,3.21250285]
["bitfinex-derivatives","ETHF0:USTF0",1738216394928,1.0009,3192.0,3191.6,3.21250285]
["bitfinex-derivatives","ETHF0:USTF0",1738216395228,0.62664,3191.8,3191.7,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1738216396725,0.62664,3191.8,3191.6,3.21250285]
["bitfinex-derivatives","ETHF0:USTF0",1738216396726,1.0009,3192.0,3191.6,3.21250285]
["bitfinex-derivatives","ETHF0:USTF0",1738216396921,1.0009,3192.0,3191.8,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1738216397122,1.6275,3192.0,3191.8,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1738216397629,0.6266,3192.0,3191.8,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1738216397826,0.00299526,3192.5,3191.9,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1738216398127,0.62652,3192.4,3192.3,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738216398529,0.62948526,3192.5,3192.4,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1738216399933,0.62652,3192.4,3192.3,0.62652]
["bitfinex-derivatives","ETHF0:USTF0",1738216400429,0.62654,3192.3,3192.2,0.62654]
["bitfinex-derivatives","ETHF0:USTF0",1738216400630,0.62656,3192.2,3192.1,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1738216400827,1.69356,3192.2,3192.1,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1738216401935,1.067,3192.2,3192.1,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1738216402634,0.00299526,3192.5,3191.9,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1738216402830,0.62949526,3192.5,3192.4,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1738216403026,0.62949526,3192.5,3192.4,0.3756185]
["bitfinex-derivatives","ETHF0:USTF0",1738216404026,0.00299526,3192.5,3191.9,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1738216404240,0.62949526,3192.5,3192.4,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1738216405034,0.00299526,3192.5,3191.9,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1738216405336,0.00299526,3192.5,3192.1,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1738216405337,0.62657,3192.2,3192.1,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1738216405835,0.62655,3192.3,3192.2,0.62654]
["bitfinex-derivatives","ETHF0:USTF0",1738216406531,0.00299526,3192.5,3192.1,2.74368684]
["bitfinex-derivatives","ETHF0:USTF0",1738216406833,0.00299526,3192.5,3192.4,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1738216407234,0.62948526,3192.5,3192.4,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1738216408332,0.00299526,3192.5,3192.4,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1738216408535,0.62948526,3192.5,3192.4,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1738216409239,1.15928526,3192.5,3192.4,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1738216409940,0.00299526,3192.5,3192.4,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1738216410126,0.00299526,3192.5,3192.4,1.16671]
["bitfinex-derivatives","ETHF0:USTF0",1738216411941,0.00299526,3192.5,3192.4,3.91039684]
["bitfinex-derivatives","ETHF0:USTF0",1738216414339,0.00299526,3192.5,3192.4,1.16671]
["bitfinex-derivatives","ETHF0:USTF0",1738216414539,0.62948526,3192.5,3192.4,1.16671]
["bitfinex-derivatives","ETHF0:USTF0",1738216415837,0.00299526,3192.5,3192.4,1.16671]
["bitfinex-derivatives","ETHF0:USTF0",1738216416038,0.00299526,3192.5,3192.4,3.91039684]
["bitfinex-derivatives","ETHF0:USTF0",1738216422651,0.00299526,3192.5,3192.4,2.46249999]
["bitfinex-derivatives","ETHF0:USTF0",1738216423042,0.00299526,3192.5,3192.4,5.67029999]
["bitfinex-derivatives","ETHF0:USTF0",1738216426651,0.00299526,3192.5,3192.4,7.11118786]
["bitfinex-derivatives","ETHF0:USTF0",1738216438052,0.00470285,3193.2,3192.4,14.22135572]
["bitfinex-derivatives","ETHF0:USTF0",1738216438252,0.00470285,3193.2,3193.1,3.36304786]
["bitfinex-derivatives","ETHF0:USTF0",1738216446567,0.00470285,3193.2,3193.1,1.92168608]
["bitfinex-derivatives","ETHF0:USTF0",1738216447262,0.63105285,3193.2,3193.1,1.92168608]
["bitfinex-derivatives","ETHF0:USTF0",1738216447458,0.00470285,3193.2,3193.1,1.92168608]
["bitfinex-derivatives","ETHF0:USTF0",1738216451263,0.63105285,3193.2,3193.1,1.92168608]
["bitfinex-derivatives","ETHF0:USTF0",1738216451472,0.63105285,3193.2,3193.1,1.29531608]
["bitfinex-derivatives","ETHF0:USTF0",1738216453964,41.43105285,3193.2,3193.1,1.29531608]
["bitfinex-derivatives","ETHF0:USTF0",1738216456370,41.43105285,3193.2,3193.1,1.92168608]
["bitfinex-derivatives","ETHF0:USTF0",1738216458271,40.80470285,3193.2,3193.1,1.92168608]
["bitfinex-derivatives","ETHF0:USTF0",1738216460767,40.80470285,3193.2,3193.1,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1738216461171,41.43107285,3193.2,3193.0,1.92169608]
["bitfinex-derivatives","ETHF0:USTF0",1738216461372,41.43107285,3193.2,3193.1,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1738216461672,0.00470285,3193.2,3193.1,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1738216461872,0.00470285,3193.2,3193.1,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1738216468287,0.00470285,3193.2,3193.1,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1738216468482,0.00470285,3193.2,3193.1,1.15527]
["bitfinex-derivatives","ETHF0:USTF0",1738216469388,0.63105285,3193.2,3193.1,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1738216469595,0.00470285,3193.2,3193.0,1.29531608]
["bitfinex-derivatives","ETHF0:USTF0",1738216469789,1.64377,3193.1,3193.0,1.92169608]
["bitfinex-derivatives","ETHF0:USTF0",1738216470294,42.44377,3193.1,3193.0,1.92169608]
["bitfinex-derivatives","ETHF0:USTF0",1738216470893,41.8174,3193.1,3193.0,1.92169608]
["bitfinex-derivatives","ETHF0:USTF0",1738216472093,1.0174,3193.1,3193.0,1.92169608]
["bitfinex-derivatives","ETHF0:USTF0",1738216472495,41.8174,3193.1,3193.0,1.92169608]
["bitfinex-derivatives","ETHF0:USTF0",1738216473199,1.0174,3193.1,3193.0,1.92169608]
["bitfinex-derivatives","ETHF0:USTF0",1738216474294,1.64377,3193.1,3193.0,1.92169608]
["bitfinex-derivatives","ETHF0:USTF0",1738216475992,1.64377,3193.1,3193.0,1.29531608]
["bitfinex-derivatives","ETHF0:USTF0",1738216476188,1.64377,3193.1,3193.0,1.92170608]
["bitfinex-derivatives","ETHF0:USTF0",1738216488701,1.64377,3193.1,3193.0,1.29531608]
["bitfinex-derivatives","ETHF0:USTF0",1738216493408,0.62643,3192.8,3192.5,5.02041608]
["bitfinex-derivatives","ETHF0:USTF0",1738216493707,0.62647,3192.6,3192.5,1.29531608]
["bitfinex-derivatives","ETHF0:USTF0",1738216494105,1.14257,3192.6,3192.5,1.29531608]
["bitfinex-derivatives","ETHF0:USTF0",1738216495007,3.21250285,3193.2,3192.5,1.29531608]
["bitfinex-derivatives","ETHF0:USTF0",1738216495206,3.21250285,3193.2,3193.1,1.29531608]
["bitfinex-derivatives","ETHF0:USTF0",1738216495207,3.83885285,3193.2,3193.1,1.29531608]
["bitfinex-derivatives","ETHF0:USTF0",1738216496308,3.21250285,3193.2,3193.1,1.92168608]
["bitfinex-derivatives","ETHF0:USTF0",1738216496809,3.21250285,3193.2,3193.1,3.88471739]
["bitfinex-derivatives","ETHF0:USTF0",1738216497608,3.21250285,3193.2,3193.1,4.39571739]
["bitfinex-derivatives","ETHF0:USTF0",1738216497811,0.00470285,3193.2,3193.1,4.39571739]
["bitfinex-derivatives","ETHF0:USTF0",1738216502207,1.15875285,3193.2,3193.1,4.39571739]
["bitfinex-derivatives","ETHF0:USTF0",1738216502408,0.53240285,3193.2,3193.1,3.36271739]
["bitfinex-derivatives","ETHF0:USTF0",1738216503007,0.00470285,3193.2,3193.1,3.36271739]
["bitfinex-derivatives","ETHF0:USTF0",1738216508114,0.63105285,3193.2,3193.1,2.73634739]
["bitfinex-derivatives","ETHF0:USTF0",1738216508307,0.62637,3193.1,3193.0,1.14488]
["bitfinex-derivatives","ETHF0:USTF0",1738216508507,1.66497,3193.1,3193.0,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738216508812,2.19117,3193.1,3193.0,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738216509007,1.5648,3193.1,3192.8,2.73634739]
["bitfinex-derivatives","ETHF0:USTF0",1738216509208,1.5648,3193.1,3192.8,3.90596739]
["bitfinex-derivatives","ETHF0:USTF0",1738216509410,0.62639,3193.0,3192.8,3.90596739]
["bitfinex-derivatives","ETHF0:USTF0",1738216510017,2.19118,3193.1,3192.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1738216510618,1.5648,3193.1,3192.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1738216510916,0.62639,3193.0,3192.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1738216511417,0.62639,3193.0,3192.8,3.90596739]
["bitfinex-derivatives","ETHF0:USTF0",1738216511819,0.62641,3192.9,3192.8,3.90596739]
["bitfinex-derivatives","ETHF0:USTF0",1738216512615,0.62641,3193.0,3192.8,3.90596739]
["bitfinex-derivatives","ETHF0:USTF0",1738216515220,1.5648,3193.1,3192.8,3.90596739]
["bitfinex-derivatives","ETHF0:USTF0",1738216515413,0.62641,3192.9,3192.8,3.90596739]
["bitfinex-derivatives","ETHF0:USTF0",1738216515813,0.6264,3193.0,3192.9,0.62641]
["bitfinex-derivatives","ETHF0:USTF0",1738216517820,1.5648,3193.1,3192.9,0.62641]
["bitfinex-derivatives","ETHF0:USTF0",1738216518021,2.19118,3193.1,3192.9,0.62641]
["bitfinex-derivatives","ETHF0:USTF0",1738216518323,2.19118,3193.1,3192.8,3.27954739]
["bitfinex-derivatives","ETHF0:USTF0",1738216518324,1.0386,3193.1,3192.8,3.27954739]
["bitfinex-derivatives","ETHF0:USTF0",1738216518517,0.00470285,3193.2,3193.1,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1738216518718,0.00470285,3193.2,3193.1,3.36271739]
["bitfinex-derivatives","ETHF0:USTF0",1738216519923,3.2078,3194.4,3193.6,1.56568]
["bitfinex-derivatives","ETHF0:USTF0",1738216520120,3.2078,3194.4,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738216520423,40.8,3194.3,3194.2,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1738216522528,3.2078,3194.4,3194.0,2.73634739]
["bitfinex-derivatives","ETHF0:USTF0",1738216522826,3.2078,3194.4,3194.3,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1738216523615,0.00470285,3194.6,3194.3,2.73634739]
["bitfinex-derivatives","ETHF0:USTF0",1738216523820,0.00470285,3194.6,3194.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738216535031,1e-08,3194.6,3194.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738216535229,1e-08,3194.6,3194.5,5.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738216537335,0.5118,3195.4,3195.3,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1738216537535,0.5118,3195.4,3195.1,2.73634739]
["bitfinex-derivatives","ETHF0:USTF0",1738216537739,0.5118,3195.4,3195.3,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1738216538430,0.5118,3195.4,3195.2,1.15715]
["bitfinex-derivatives","ETHF0:USTF0",1738216539241,0.5118,3195.4,3195.3,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1738216540336,0.55065881,3195.7,3195.2,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1738216540337,0.00305881,3195.7,3195.2,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1738216540543,3.2078,3196.4,3196.0,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738216540739,0.62568,3196.7,3196.3,2.73634739]
["bitfinex-derivatives","ETHF0:USTF0",1738216540940,0.5278,3196.6,3196.3,2.73634739]
["bitfinex-derivatives","ETHF0:USTF0",1738216541142,0.62571,3196.5,3196.3,2.73634739]
["bitfinex-derivatives","ETHF0:USTF0",1738216541337,0.62573,3196.4,3196.1,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1738216541640,0.62581,3196.0,3195.9,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738216541837,0.4998,3196.5,3195.9,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738216542437,0.6258,3196.1,3195.9,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738216542646,1.0098,3196.0,3195.9,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738216543036,1.63561,3196.0,3195.9,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738216545044,0.62596,3195.2,3195.1,5.94414739]
["bitfinex-derivatives","ETHF0:USTF0",1738216546034,0.62596,3195.2,3195.1,2.73634739]
["bitfinex-derivatives","ETHF0:USTF0",1738216546239,0.62602,3194.9,3194.8,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738216546447,3.83382,3194.9,3194.8,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738216547039,3.2078,3194.9,3194.2,2.73634739]
["bitfinex-derivatives","ETHF0:USTF0",1738216547246,0.62614,3194.3,3194.2,2.73634739]
["bitfinex-derivatives","ETHF0:USTF0",1738216547445,5.94414739,3194.9,3193.9,5.94414739]
["bitfinex-derivatives","ETHF0:USTF0",1738216547645,0.6262,3194.0,3193.9,2.73634739]
["bitfinex-derivatives","ETHF0:USTF0",1738216548843,0.62626,3193.7,3193.6,2.7410423]
["bitfinex-derivatives","ETHF0:USTF0",1738216549149,0.62626,3193.7,3193.6,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738216550342,0.62641,3193.0,3192.7,2.73634739]
["bitfinex-derivatives","ETHF0:USTF0",1738216551343,0.62639,3193.1,3192.7,2.73634739]
["bitfinex-derivatives","ETHF0:USTF0",1738216552453,0.00469491,3193.2,3192.7,2.73634739]
["bitfinex-derivatives","ETHF0:USTF0",1738216552653,0.6264,3193.0,3192.7,2.73634739]
["bitfinex-derivatives","ETHF0:USTF0",1738216552849,0.00469491,3193.2,3192.7,2.73634739]
["bitfinex-derivatives","ETHF0:USTF0",1738216553056,0.62638,3193.1,3192.7,3.36278739]
["bitfinex-derivatives","ETHF0:USTF0",1738216553454,0.62638,3193.1,3192.7,2.73634739]
["bitfinex-derivatives","ETHF0:USTF0",1738216553856,0.62638,3193.1,3192.7,3.36279739]
["bitfinex-derivatives","ETHF0:USTF0",1738216554154,0.63106491,3193.2,3192.7,3.36279739]
["bitfinex-derivatives","ETHF0:USTF0",1738216554954,0.63106491,3193.2,3192.7,2.73634739]
["bitfinex-derivatives","ETHF0:USTF0",1738216555155,0.63106491,3193.2,3192.8,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1738216555453,0.63106491,3193.2,3192.7,3.36279739]
["bitfinex-derivatives","ETHF0:USTF0",1738216557654,0.63106491,3193.2,3192.8,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1738216558657,0.62639,3193.1,3192.7,3.36279739]
["bitfinex-derivatives","ETHF0:USTF0",1738216561067,0.62639,3193.1,3192.8,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1738216561452,0.63105491,3193.2,3192.8,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1738216561658,0.62638,3193.1,3192.7,2.73634739]
["bitfinex-derivatives","ETHF0:USTF0",1738216561858,0.00469491,3193.2,3192.8,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1738216562167,0.62638,3193.1,3192.7,3.36278739]
["bitfinex-derivatives","ETHF0:USTF0",1738216562760,0.62638,3193.1,3192.7,2.73634739]
["bitfinex-derivatives","ETHF0:USTF0",1738216563060,0.62638,3193.1,3192.8,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1738216565060,0.51769491,3193.2,3192.8,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1738216565367,0.62639,3193.1,3192.8,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1738216567684,0.51769491,3193.2,3192.7,2.73634739]
["bitfinex-derivatives","ETHF0:USTF0",1738216568074,0.62639,3193.1,3192.8,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1738216568981,0.51769491,3193.2,3192.8,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1738216569179,0.6264,3193.0,3192.8,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1738216569881,0.62638,3193.1,3192.9,0.62641]
["bitfinex-derivatives","ETHF0:USTF0",1738216570087,0.62638,3193.1,3192.8,1.13322]
["bitfinex-derivatives","ETHF0:USTF0",1738216570575,0.62639,3193.1,3192.8,1.13322]
["bitfinex-derivatives","ETHF0:USTF0",1738216573682,0.51769491,3193.2,3192.8,1.13322]
["bitfinex-derivatives","ETHF0:USTF0",1738216573885,0.62638,3193.1,3192.8,1.13322]
["bitfinex-derivatives","ETHF0:USTF0",1738216578284,1.15188,3193.1,3192.8,1.13322]
["bitfinex-derivatives","ETHF0:USTF0",1738216578687,1.15188,3193.1,3192.9,0.62641]
["bitfinex-derivatives","ETHF0:USTF0",1738216580094,0.51769491,3193.2,3193.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1738216580387,1.14405491,3193.2,3193.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1738216582488,0.00469491,3193.2,3192.8,3.24314739]
["bitfinex-derivatives","ETHF0:USTF0",1738216582689,0.00469491,3193.2,3193.1,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1738216583883,0.00469491,3193.2,3192.8,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1738216584084,0.62639,3193.1,3192.8,1.13322]
["bitfinex-derivatives","ETHF0:USTF0",1738216584286,0.5417,3193.0,3192.8,1.13322]
["bitfinex-derivatives","ETHF0:USTF0",1738216584994,0.5417,3193.0,3192.9,0.62641]
["bitfinex-derivatives","ETHF0:USTF0",1738216586991,0.5417,3193.0,3192.8,1.13322]
["bitfinex-derivatives","ETHF0:USTF0",1738216587187,0.5417,3193.0,3192.8,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1738216587393,1.16811,3193.0,3192.8,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1738216587594,0.5417,3193.0,3192.8,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1738216589490,0.5417,3193.0,3192.9,0.62641]
["bitfinex-derivatives","ETHF0:USTF0",1738216591699,0.63105491,3193.2,3193.1,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1738216591700,0.00469491,3193.2,3193.1,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1738216592493,0.00469491,3193.2,3193.1,1.16498]
["bitfinex-derivatives","ETHF0:USTF0",1738216592698,0.00469491,3193.2,3193.1,8.90132739]
["bitfinex-derivatives","ETHF0:USTF0",1738216592897,3.83397,3194.2,3193.9,0.62621]
["bitfinex-derivatives","ETHF0:USTF0",1738216592898,41.2951,3194.1,3193.9,0.62621]
["bitfinex-derivatives","ETHF0:USTF0",1738216593294,41.92129,3194.1,3193.9,2.73634739]
["bitfinex-derivatives","ETHF0:USTF0",1738216593494,41.2951,3194.1,3193.9,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738216594297,41.2951,3194.1,3194.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738216594794,0.4951,3194.1,3194.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738216595794,0.4993,3194.2,3194.1,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738216595989,0.4993,3194.2,3194.0,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1738216596190,0.4993,3194.2,3194.0,1.15449]
["bitfinex-derivatives","ETHF0:USTF0",1738216596498,0.4993,3194.2,3194.1,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738216596895,0.4993,3194.2,3194.0,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1738216598002,0.4993,3194.2,3194.0,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1738216598303,0.4993,3194.2,3194.1,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738216598603,0.4993,3194.2,3194.0,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1738216598604,0.4993,3194.2,3194.0,1.15448]
["bitfinex-derivatives","ETHF0:USTF0",1738216598902,0.4993,3194.2,3194.1,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738216599299,0.00469491,3194.3,3194.2,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738216599791,0.63085491,3194.3,3194.0,0.62619]
["bitfinex-derivatives","ETHF0:USTF0",1738216599997,0.62621,3194.0,3193.7,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738216600199,1.0405,3193.9,3193.8,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738216600498,1.66673,3193.9,3193.7,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738216600800,0.62625,3193.8,3193.4,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738216601008,0.6263,3193.5,3193.2,4.88395]
["bitfinex-derivatives","ETHF0:USTF0",1738216601310,0.5348,3193.9,3193.3,2.73634739]
["bitfinex-derivatives","ETHF0:USTF0",1738216601498,0.5486,3194.0,3193.8,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738216601799,0.5486,3194.0,3193.9,1.15332]
["bitfinex-derivatives","ETHF0:USTF0",1738216602005,0.53949491,3194.3,3193.9,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1738216602206,0.53949491,3194.3,3194.1,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1738216602703,0.00469491,3194.3,3194.2,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738216607506,0.00469491,3194.3,3194.2,3.36250739]
["bitfinex-derivatives","ETHF0:USTF0",1738216609512,2.73634739,3196.2,3194.4,1.56531]
["bitfinex-derivatives","ETHF0:USTF0",1738216609703,0.544,3195.7,3195.6,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1738216610213,0.5477,3196.1,3195.6,2.73634739]
["bitfinex-derivatives","ETHF0:USTF0",1738216610410,0.5477,3196.1,3195.7,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1738216610714,0.5477,3196.1,3195.5,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738216610909,0.62582,3196.0,3195.5,0.63059491]
["bitfinex-derivatives","ETHF0:USTF0",1738216611108,0.5477,3196.1,3195.7,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1738216611313,0.5477,3196.1,3195.6,2.73634739]
["bitfinex-derivatives","ETHF0:USTF0",1738216611509,0.5477,3196.1,3195.9,0.62582]
["bitfinex-derivatives","ETHF0:USTF0",1738216611813,0.5477,3196.1,3195.8,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1738216612002,0.5477,3196.1,3195.6,2.73634739]
["bitfinex-derivatives","ETHF0:USTF0",1738216612208,0.5477,3196.1,3195.8,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1738216612907,0.5477,3196.1,3195.9,2.73634739]
["bitfinex-derivatives","ETHF0:USTF0",1738216613313,0.5477,3196.1,3195.9,3.36215739]
["bitfinex-derivatives","ETHF0:USTF0",1738216613811,0.5477,3196.1,3195.9,2.73634739]
["bitfinex-derivatives","ETHF0:USTF0",1738216614017,0.5477,3196.1,3195.9,3.36216739]
["bitfinex-derivatives","ETHF0:USTF0",1738216614808,0.5477,3196.1,3196.0,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738216615009,0.5477,3196.1,3195.9,2.73634739]
["bitfinex-derivatives","ETHF0:USTF0",1738216615203,0.62581,3196.0,3195.8,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1738216615508,1.1735,3196.1,3195.7,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1738216615708,40.8,3195.9,3195.8,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1738216617204,1.17349,3196.1,3195.8,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1738216617410,1.17349,3196.1,3195.9,2.73634739]
["bitfinex-derivatives","ETHF0:USTF0",1738216617612,1.17349,3196.1,3195.9,3.36216739]
["bitfinex-derivatives","ETHF0:USTF0",1738216617802,40.8,3196.0,3195.9,3.36216739]
["bitfinex-derivatives","ETHF0:USTF0",1738216618503,40.8,3196.0,3195.9,3.36217739]
["bitfinex-derivatives","ETHF0:USTF0",1738216618717,1.17349,3196.1,3195.9,3.36217739]
["bitfinex-derivatives","ETHF0:USTF0",1738216619108,41.97349,3196.1,3195.9,3.36217739]
["bitfinex-derivatives","ETHF0:USTF0",1738216619313,1.17349,3196.1,3195.9,3.36217739]
["bitfinex-derivatives","ETHF0:USTF0",1738216619914,41.97349,3196.1,3195.9,3.36217739]
["bitfinex-derivatives","ETHF0:USTF0",1738216620717,0.62581,3196.0,3195.9,2.73634739]
["bitfinex-derivatives","ETHF0:USTF0",1738216621114,41.9735,3196.1,3195.9,3.36217739]
["bitfinex-derivatives","ETHF0:USTF0",1738216621713,41.9735,3196.1,3196.0,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738216621913,41.3477,3196.1,3196.0,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738216622510,41.97349,3196.1,3196.0,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738216623018,1.17349,3196.1,3196.0,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738216623814,0.5477,3196.1,3196.0,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738216627119,0.00469491,3196.2,3196.1,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738216635624,3.2078,3196.7,3195.9,2.98648062]
["bitfinex-derivatives","ETHF0:USTF0",1738216635831,3.2078,3196.7,3196.6,3.36203739]
["bitfinex-derivatives","ETHF0:USTF0",1738216636027,0.5474,3197.0,3196.6,5.94414739]
["bitfinex-derivatives","ETHF0:USTF0",1738216636228,0.5474,3197.0,3196.9,3.36197739]
["bitfinex-derivatives","ETHF0:USTF0",1738216636529,3.2078,3197.1,3197.0,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738216638023,0.5239,3197.2,3197.0,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738216638729,0.5239,3197.2,3197.1,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738216639326,1.14947,3197.2,3197.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1738216639633,1.14947,3197.2,3197.1,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738216639932,0.5239,3197.2,3197.1,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738216642931,0.62561,3197.1,3197.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1738216643131,1.14949,3197.2,3197.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1738216643529,0.5239,3197.2,3197.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1738216643734,1.14949,3197.2,3197.0,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738216643933,0.62559,3197.1,3197.0,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738216644340,0.62561,3197.0,3196.9,2.73634739]
["bitfinex-derivatives","ETHF0:USTF0",1738216644829,0.62561,3197.0,3196.9,3.36197739]
["bitfinex-derivatives","ETHF0:USTF0",1738216645426,0.62561,3197.0,3196.9,2.73634739]
["bitfinex-derivatives","ETHF0:USTF0",1738216649438,0.62561,3197.0,3196.9,3.36197739]
["bitfinex-derivatives","ETHF0:USTF0",1738216649835,0.62561,3197.0,3196.9,2.73634739]
["bitfinex-derivatives","ETHF0:USTF0",1738216650038,0.62561,3197.0,3196.9,3.36197739]
["bitfinex-derivatives","ETHF0:USTF0",1738216650840,0.62572,3196.5,3196.4,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1738216651537,2.17462,3196.5,3196.4,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1738216655037,1.5489,3196.5,3196.4,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1738216658929,3.2078,3197.1,3196.4,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1738216659131,1.5754,3197.0,3196.8,0.62565]
["bitfinex-derivatives","ETHF0:USTF0",1738216659347,0.62563,3196.9,3196.8,0.62565]
["bitfinex-derivatives","ETHF0:USTF0",1738216659541,0.62565,3196.8,3196.7,3.36200739]
["bitfinex-derivatives","ETHF0:USTF0",1738216660039,0.62564,3196.9,3196.8,0.62565]
["bitfinex-derivatives","ETHF0:USTF0",1738216660240,0.62565,3196.8,3196.7,3.36200739]
["bitfinex-derivatives","ETHF0:USTF0",1738216660538,1.5754,3197.0,3196.7,3.36199739]
["bitfinex-derivatives","ETHF0:USTF0",1738216660741,0.62565,3196.8,3196.7,3.36199739]
["bitfinex-derivatives","ETHF0:USTF0",1738216662033,0.62565,3196.8,3196.7,2.73634739]
["bitfinex-derivatives","ETHF0:USTF0",1738216662236,0.62571,3196.5,3196.4,3.36206739]
["bitfinex-derivatives","ETHF0:USTF0",1738216664643,0.62571,3196.5,3196.4,2.73634739]
["bitfinex-derivatives","ETHF0:USTF0",1738216664842,3.2078,3196.7,3196.1,7.01064739]
["bitfinex-derivatives","ETHF0:USTF0",1738216665046,3.2078,3196.7,3196.2,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1738216665047,0.62576,3196.3,3196.2,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1738216665343,1.5338,3196.4,3196.1,6.48274739]
["bitfinex-derivatives","ETHF0:USTF0",1738216665548,0.62577,3196.2,3196.1,6.56992739]
["bitfinex-derivatives","ETHF0:USTF0",1738216666144,42.3338,3196.4,3196.1,5.94414739]
["bitfinex-derivatives","ETHF0:USTF0",1738216666348,0.62576,3196.3,3196.2,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1738216668451,0.62577,3196.2,3196.1,6.56991739]
["bitfinex-derivatives","ETHF0:USTF0",1738216668652,0.62576,3196.3,3196.2,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1738216669953,2.15954,3196.4,3196.3,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738216670152,0.5167,3196.4,3196.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738216670653,0.5167,3196.4,3196.2,1.16135]
["bitfinex-derivatives","ETHF0:USTF0",1738216670654,0.62575,3196.3,3196.2,1.16135]
["bitfinex-derivatives","ETHF0:USTF0",1738216670853,1.13055,3196.3,3196.2,1.16135]
["bitfinex-derivatives","ETHF0:USTF0",1738216672054,1.13055,3196.3,3196.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738216672353,1.13055,3196.3,3196.2,1.16137]
["bitfinex-derivatives","ETHF0:USTF0",1738216673546,0.5048,3196.3,3196.1,5.94414739]
["bitfinex-derivatives","ETHF0:USTF0",1738216673741,1.13056,3196.3,3196.2,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1738216674140,41.93056,3196.3,3196.2,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1738216674346,41.3048,3196.3,3196.1,5.94414739]
["bitfinex-derivatives","ETHF0:USTF0",1738216674551,0.62577,3196.2,3196.1,5.94414739]
["bitfinex-derivatives","ETHF0:USTF0",1738216676559,1.13055,3196.3,3196.2,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1738216676749,0.5048,3196.3,3196.2,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1738216680144,1.14244,3196.4,3196.2,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1738216680350,1.14244,3196.4,3196.3,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738216681659,0.5167,3196.4,3196.3,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738216682560,0.62571,3196.6,3196.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1738216682754,0.62572,3196.5,3196.4,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738216683754,0.62572,3196.5,3196.4,0.62359395]
["bitfinex-derivatives","ETHF0:USTF0",1738216684565,0.62572,3196.5,3196.4,1.91645353]
["bitfinex-derivatives","ETHF0:USTF0",1738216685965,0.62573,3196.4,3196.3,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1738216686958,45.036,3196.7,3196.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1738216687161,45.036,3196.7,3196.6,1.91854958]
["bitfinex-derivatives","ETHF0:USTF0",1738216687355,41.294,3196.7,3196.6,1.91854958]
["bitfinex-derivatives","ETHF0:USTF0",1738216688063,40.8,3196.7,3196.6,1.91854958]
["bitfinex-derivatives","ETHF0:USTF0",1738216690470,0.5264,3197.0,3196.9,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738216691069,40.8,3197.0,3196.9,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738216695976,41.42561,3197.0,3196.9,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738216696171,0.62563,3196.9,3196.8,0.62564]
["bitfinex-derivatives","ETHF0:USTF0",1738216696471,1.15703,3196.9,3196.8,0.62564]
["bitfinex-derivatives","ETHF0:USTF0",1738216696677,1.15703,3196.9,3196.7,2.73031923]
["bitfinex-derivatives","ETHF0:USTF0",1738216696678,3.2078,3197.1,3197.0,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738216696880,3.2078,3197.1,3197.0,3.35592923]
["bitfinex-derivatives","ETHF0:USTF0",1738216698176,3.83339,3197.1,3197.0,3.35592923]
["bitfinex-derivatives","ETHF0:USTF0",1738216698377,3.2078,3197.1,3197.0,3.35592923]
["bitfinex-derivatives","ETHF0:USTF0",1738216698981,44.0078,3197.1,3197.0,3.35592923]
["bitfinex-derivatives","ETHF0:USTF0",1738216699678,44.63339,3197.1,3197.0,3.35592923]
["bitfinex-derivatives","ETHF0:USTF0",1738216700371,44.0078,3197.1,3197.0,3.35592923]
["bitfinex-derivatives","ETHF0:USTF0",1738216705374,3.2078,3197.1,3197.0,3.35592923]
["bitfinex-derivatives","ETHF0:USTF0",1738216707279,41.95696,3197.3,3197.2,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1738216708283,40.8,3197.3,3197.2,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1738216709282,0.5075,3197.4,3197.3,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738216709485,0.5075,3197.4,3197.3,3.35586923]
["bitfinex-derivatives","ETHF0:USTF0",1738216709686,41.3075,3197.4,3197.3,3.35586923]
["bitfinex-derivatives","ETHF0:USTF0",1738216710485,41.93303,3197.4,3197.3,3.35586923]
["bitfinex-derivatives","ETHF0:USTF0",1738216710689,41.93303,3197.4,3197.3,1.91754819]
["bitfinex-derivatives","ETHF0:USTF0",1738216710984,41.93303,3197.4,3197.3,1.29199819]
["bitfinex-derivatives","ETHF0:USTF0",1738216711186,41.93303,3197.4,3197.3,1.91754819]
["bitfinex-derivatives","ETHF0:USTF0",1738216712190,40.8,3197.4,3197.3,1.91754819]
["bitfinex-derivatives","ETHF0:USTF0",1738216712380,1.08,3197.7,3197.3,1.29199819]
["bitfinex-derivatives","ETHF0:USTF0",1738216712687,1.70547,3197.7,3197.6,1.29199819]
["bitfinex-derivatives","ETHF0:USTF0",1738216712885,42.50547,3197.7,3197.6,1.29199819]
["bitfinex-derivatives","ETHF0:USTF0",1738216716091,42.50547,3197.7,3197.6,0.84222044]
["bitfinex-derivatives","ETHF0:USTF0",1738216722388,43.17199819,3197.7,3197.2,1.2966931]
["bitfinex-derivatives","ETHF0:USTF0",1738216722600,3.83335,3197.3,3197.2,1.2966931]
["bitfinex-derivatives","ETHF0:USTF0",1738216723295,44.63335,3197.3,3197.2,1.2966931]
["bitfinex-derivatives","ETHF0:USTF0",1738216726799,44.0078,3197.3,3197.2,1.9222631]
["bitfinex-derivatives","ETHF0:USTF0",1738216727002,0.62552,3197.5,3197.4,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1738216727205,0.62552,3197.5,3197.4,1.91751819]
["bitfinex-derivatives","ETHF0:USTF0",1738216727697,0.62552,3197.5,3197.4,1.29199819]
["bitfinex-derivatives","ETHF0:USTF0",1738216727896,40.8,3197.6,3197.4,1.29199819]
["bitfinex-derivatives","ETHF0:USTF0",1738216728097,41.42551,3197.6,3197.5,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1738216729102,0.62552,3197.5,3197.4,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1738216730599,0.62553,3197.4,3197.3,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738216730807,0.62555,3197.3,3197.2,3.35977855]
["bitfinex-derivatives","ETHF0:USTF0",1738216730997,4.86055,3197.3,3197.2,3.35977855]
["bitfinex-derivatives","ETHF0:USTF0",1738216731302,4.86055,3197.3,3197.2,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738216744311,3.2078,3197.3,3197.2,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738216744511,3.83335,3197.3,3197.2,0.63026491]
["bitfinex-derivatives","ETHF0:USTF0",1738216749910,3.2078,3197.3,3197.2,0.63026491]
["bitfinex-derivatives","ETHF0:USTF0",1738216750110,3.83335,3197.3,3197.2,0.63026491]
["bitfinex-derivatives","ETHF0:USTF0",1738216750615,3.83335,3197.3,3197.2,1.92250628]
["bitfinex-derivatives","ETHF0:USTF0",1738216753716,3.83335,3197.3,3197.2,1.29693628]
["bitfinex-derivatives","ETHF0:USTF0",1738216754014,3.83335,3197.3,3197.2,1.92250628]
["bitfinex-derivatives","ETHF0:USTF0",1738216754616,3.83335,3197.3,3197.2,1.29693628]
["bitfinex-derivatives","ETHF0:USTF0",1738216754916,3.83335,3197.3,3197.2,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738216755514,3.83335,3197.3,3197.2,0.00311418]
["bitfinex-derivatives","ETHF0:USTF0",1738216760921,0.62555,3197.3,3197.2,0.00311418]
["bitfinex-derivatives","ETHF0:USTF0",1738216761224,3.83335,3197.3,3197.2,0.00311418]
["bitfinex-derivatives","ETHF0:USTF0",1738216763219,3.2078,3197.3,3197.2,1.29535555]
["bitfinex-derivatives","ETHF0:USTF0",1738216763424,0.00158073,3197.6,3197.2,4.50315555]
["bitfinex-derivatives","ETHF0:USTF0",1738216763721,3.2078,3198.1,3197.2,4.50315555]
["bitfinex-derivatives","ETHF0:USTF0",1738216763722,3.2078,3198.1,3198.0,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1738216763925,3.2078,3198.1,3198.0,1.91766137]
["bitfinex-derivatives","ETHF0:USTF0",1738216766623,3.2078,3198.1,3198.0,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1738216766922,3.2078,3198.1,3197.9,3.35380259]
["bitfinex-derivatives","ETHF0:USTF0",1738216766923,3.8332,3198.1,3197.9,3.35380259]
["bitfinex-derivatives","ETHF0:USTF0",1738216767117,3.2078,3198.1,3198.0,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1738216768119,3.2078,3198.1,3197.8,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738216768324,0.62544,3197.9,3197.8,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738216768525,0.62547,3197.8,3197.6,3.24048259]
["bitfinex-derivatives","ETHF0:USTF0",1738216768826,40.8,3197.7,3197.6,3.86597259]
["bitfinex-derivatives","ETHF0:USTF0",1738216770422,41.42547,3197.7,3197.6,3.24048259]
["bitfinex-derivatives","ETHF0:USTF0",1738216770627,40.8,3197.7,3197.6,3.24048259]
["bitfinex-derivatives","ETHF0:USTF0",1738216770827,40.8,3197.7,3197.6,3.86597259]
["bitfinex-derivatives","ETHF0:USTF0",1738216772827,41.42547,3197.7,3197.6,2.72838259]
["bitfinex-derivatives","ETHF0:USTF0",1738216773331,44.0078,3197.7,3197.4,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738216773529,0.5234,3197.6,3197.4,1.14312]
["bitfinex-derivatives","ETHF0:USTF0",1738216773723,1.14891,3197.6,3197.5,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1738216775130,0.62551,3197.5,3197.3,3.35393259]
["bitfinex-derivatives","ETHF0:USTF0",1738216775329,0.62551,3197.5,3197.4,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738216776522,0.62551,3197.5,3197.3,2.72838259]
["bitfinex-derivatives","ETHF0:USTF0",1738216776523,1.1489,3197.6,3197.5,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1738216779134,0.5234,3197.6,3197.5,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1738216779434,1.14889,3197.6,3197.5,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1738216780133,0.62552,3197.5,3197.4,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1738216780333,1.1489,3197.6,3197.5,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1738216782028,0.5234,3197.6,3197.5,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1738216782239,1.14889,3197.6,3197.5,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1738216782532,0.5234,3197.6,3197.5,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1738216782733,1.14889,3197.6,3197.5,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1738216783630,0.5234,3197.6,3197.3,2.72838259]
["bitfinex-derivatives","ETHF0:USTF0",1738216783936,1.14891,3197.6,3197.5,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1738216784335,0.5234,3197.6,3197.2,0.51471418]
["bitfinex-derivatives","ETHF0:USTF0",1738216784635,0.62555,3197.3,3197.2,0.00311418]
["bitfinex-derivatives","ETHF0:USTF0",1738216788142,3.83335,3197.3,3197.2,0.00311418]
["bitfinex-derivatives","ETHF0:USTF0",1738216792743,3.83335,3197.3,3197.2,0.62868418]
["bitfinex-derivatives","ETHF0:USTF0",1738216794441,3.2078,3197.3,3197.2,0.62868418]
["bitfinex-derivatives","ETHF0:USTF0",1738216794645,3.2078,3197.7,3197.2,0.00311418]
["bitfinex-derivatives","ETHF0:USTF0",1738216794946,3.2078,3197.7,3197.6,3.35387259]
["bitfinex-derivatives","ETHF0:USTF0",1738216798852,44.0078,3197.7,3197.6,3.35387259]
["bitfinex-derivatives","ETHF0:USTF0",1738216802745,3.2078,3197.7,3197.6,3.35387259]
["bitfinex-derivatives","ETHF0:USTF0",1738216804042,40.8,3197.9,3197.8,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1738216805855,40.8,3197.9,3197.7,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1738216805856,0.62546,3197.8,3197.7,1.16917]
["bitfinex-derivatives","ETHF0:USTF0",1738216806053,1.66086,3197.8,3197.7,1.16917]
["bitfinex-derivatives","ETHF0:USTF0",1738216806247,42.46086,3197.8,3197.7,1.16917]
["bitfinex-derivatives","ETHF0:USTF0",1738216806551,41.3306,3197.8,3197.7,1.16917]
["bitfinex-derivatives","ETHF0:USTF0",1738216806751,40.8,3197.8,3197.7,1.16917]
["bitfinex-derivatives","ETHF0:USTF0",1738216807150,3.2078,3198.2,3198.1,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738216807354,3.2078,3198.2,3198.1,3.35378259]
["bitfinex-derivatives","ETHF0:USTF0",1738216807652,44.0078,3198.2,3198.1,3.35378259]
["bitfinex-derivatives","ETHF0:USTF0",1738216808455,44.0078,3198.2,3198.1,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738216808650,44.63319,3198.2,3198.1,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738216808851,44.0078,3198.2,3198.1,3.35378259]
["bitfinex-derivatives","ETHF0:USTF0",1738216810161,40.8,3198.2,3198.1,3.35378259]
["bitfinex-derivatives","ETHF0:USTF0",1738216811455,0.4987,3198.3,3198.2,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738216811856,41.2987,3198.3,3198.2,1.16758]
["bitfinex-derivatives","ETHF0:USTF0",1738216812353,40.8,3198.3,3198.2,1.16758]
["bitfinex-derivatives","ETHF0:USTF0",1738216812858,3.2078,3198.6,3198.5,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1738216813051,3.2078,3198.6,3198.5,3.35370259]
["bitfinex-derivatives","ETHF0:USTF0",1738216813252,45.1732,3198.6,3198.5,3.35370259]
["bitfinex-derivatives","ETHF0:USTF0",1738216814063,44.5479,3198.6,3198.5,3.35370259]
["bitfinex-derivatives","ETHF0:USTF0",1738216814561,44.6331,3198.6,3198.5,3.35370259]
["bitfinex-derivatives","ETHF0:USTF0",1738216815262,44.0078,3198.6,3198.5,3.35370259]
["bitfinex-derivatives","ETHF0:USTF0",1738216815864,0.4958,3198.9,3198.5,6.56150259]
["bitfinex-derivatives","ETHF0:USTF0",1738216816058,3.2078,3199.2,3199.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738216816565,44.0078,3199.2,3199.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738216817063,44.63298,3199.2,3199.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738216817357,44.0078,3199.2,3199.1,3.35358259]
["bitfinex-derivatives","ETHF0:USTF0",1738216817762,3.2078,3199.2,3199.1,3.35358259]
["bitfinex-derivatives","ETHF0:USTF0",1738216817957,3.83298,3199.2,3199.1,3.35358259]
["bitfinex-derivatives","ETHF0:USTF0",1738216818155,3.2078,3199.2,3199.1,3.35358259]
["bitfinex-derivatives","ETHF0:USTF0",1738216818464,3.83298,3199.2,3199.1,3.35358259]
["bitfinex-derivatives","ETHF0:USTF0",1738216818658,3.2078,3199.2,3199.1,3.35358259]
["bitfinex-derivatives","ETHF0:USTF0",1738216818859,3.83298,3199.2,3199.1,3.35358259]
["bitfinex-derivatives","ETHF0:USTF0",1738216819051,3.2078,3199.2,3199.1,3.35358259]
["bitfinex-derivatives","ETHF0:USTF0",1738216819256,3.83298,3199.2,3199.1,3.35358259]
["bitfinex-derivatives","ETHF0:USTF0",1738216822462,3.83298,3199.2,3199.1,2.72838259]
["bitfinex-derivatives","ETHF0:USTF0",1738216823267,3.83298,3199.2,3199.1,3.35358259]
["bitfinex-derivatives","ETHF0:USTF0",1738216823569,3.2078,3199.2,3198.8,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738216823766,0.62524,3198.9,3198.8,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738216826462,0.62542,3198.0,3197.9,2.72838259]
["bitfinex-derivatives","ETHF0:USTF0",1738216826656,3.83322,3198.0,3197.9,2.72838259]
["bitfinex-derivatives","ETHF0:USTF0",1738216826864,44.63322,3198.0,3197.9,2.72838259]
["bitfinex-derivatives","ETHF0:USTF0",1738216828182,44.0078,3198.0,3197.6,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738216828374,0.62547,3197.7,3197.6,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738216837471,0.62569,3196.6,3196.4,3.75487579]
["bitfinex-derivatives","ETHF0:USTF0",1738216837673,0.62568,3196.7,3196.5,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738216837871,0.5301,3196.6,3196.5,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738216838273,0.5301,3196.6,3196.4,0.4007732]
["bitfinex-derivatives","ETHF0:USTF0",1738216838785,0.62571,3196.5,3196.3,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738216839374,0.5301,3196.6,3196.2,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738216839573,0.62571,3196.5,3196.2,0.63044491]
["bitfinex-derivatives","ETHF0:USTF0",1738216839776,0.5301,3196.6,3196.2,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738216840078,0.62575,3196.3,3196.2,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738216840677,1.15465,3196.3,3196.2,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738216841979,1.15465,3196.3,3195.7,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738216841980,0.62577,3196.2,3195.7,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738216842179,3.2078,3195.8,3195.7,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738216846172,3.37734269,3197.1,3196.1,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1738216846173,3.2078,3196.2,3196.1,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1738216847188,3.83816491,3196.7,3196.2,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1738216847380,3.21249491,3196.7,3196.3,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1738216847581,5.9408775,3196.7,3195.7,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738216847890,0.62579,3196.1,3195.9,0.62582]
["bitfinex-derivatives","ETHF0:USTF0",1738216848081,0.62583,3195.9,3195.8,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1738216848286,3.2078,3196.3,3195.8,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1738216848287,1.65492,3196.0,3195.8,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1738216850280,1.0291,3196.0,3195.9,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1738216850782,1.0291,3196.0,3195.8,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1738216850982,1.0291,3196.0,3195.8,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1738216851184,1.0291,3196.0,3195.8,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1738216852286,0.62583,3195.9,3195.8,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1738216852881,1.0291,3196.0,3195.8,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1738216853185,1.65492,3196.0,3195.8,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1738216857685,40.8,3195.9,3195.8,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1738216859689,0.5468,3196.6,3195.8,6.44708259]
["bitfinex-derivatives","ETHF0:USTF0",1738216859889,0.5207,3197.0,3196.6,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1738216860082,40.8,3196.9,3196.6,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1738216860284,41.42564,3196.9,3196.6,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1738216860588,40.8,3196.9,3196.6,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1738216862494,41.42564,3196.9,3196.6,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1738216862686,40.8,3196.9,3196.6,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1738216863087,41.42564,3196.9,3196.6,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1738216863289,0.6257,3196.6,3196.5,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738216863492,0.6257,3196.6,3196.4,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1738216863693,0.62569,3196.6,3196.4,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1738216864191,0.62571,3196.5,3196.4,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738216864393,1.1596,3196.6,3196.4,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738216864997,1.6747,3196.6,3196.4,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738216865889,1.6747,3196.6,3195.9,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738216865890,1.049,3196.6,3195.9,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738216866083,1.5924,3196.6,3196.0,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738216866290,0.62571,3196.5,3196.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738216866496,1.5924,3196.6,3196.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738216866794,0.62576,3196.3,3195.9,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1738216867091,1.5924,3196.6,3196.0,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738216867297,0.62578,3196.2,3195.9,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1738216867695,0.62578,3196.2,3196.0,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738216867989,1.5924,3196.6,3196.0,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738216868196,0.62579,3196.1,3196.0,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738216868790,0.62579,3196.1,3195.9,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1738216868791,0.62577,3196.2,3195.9,1.66492]
["bitfinex-derivatives","ETHF0:USTF0",1738216868993,0.6258,3196.1,3195.9,1.66492]
["bitfinex-derivatives","ETHF0:USTF0",1738216869193,0.6258,3196.1,3195.9,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1738216869503,0.6258,3196.1,3196.0,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738216870201,0.6258,3196.1,3195.9,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1738216870400,0.6258,3196.1,3195.9,1.13692]
["bitfinex-derivatives","ETHF0:USTF0",1738216870699,0.6258,3196.1,3195.9,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738216870899,3.2078,3196.3,3195.9,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738216871289,0.62578,3196.2,3196.1,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738216871491,3.2078,3196.3,3196.1,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738216871692,3.83356,3196.3,3196.1,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738216872501,0.62577,3196.2,3196.1,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738216872997,3.2078,3196.3,3195.9,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738216873208,3.2078,3196.3,3196.2,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1738216873903,1.6747,3196.6,3196.5,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738216874103,1.049,3196.6,3196.5,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738216874705,1.67469,3196.6,3196.5,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738216876696,1.6747,3196.6,3196.5,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738216877097,1.049,3196.6,3196.2,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738216877298,1.049,3196.6,3196.3,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738216877499,0.62573,3196.4,3196.3,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738216877809,0.62572,3196.5,3196.4,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738216878007,1.049,3196.6,3196.2,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738216878312,0.62576,3196.3,3196.2,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1738216878608,3.2078,3196.4,3196.0,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1738216878802,0.62583,3195.9,3195.8,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1738216879008,0.62585,3195.8,3195.7,3.83365]
["bitfinex-derivatives","ETHF0:USTF0",1738216879401,0.62584,3195.9,3195.8,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1738216880105,0.6258,3196.1,3196.0,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738216880409,0.62581,3196.0,3195.9,0.62582]
["bitfinex-derivatives","ETHF0:USTF0",1738216883614,0.62581,3196.0,3195.7,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1738216883913,0.62582,3196.0,3195.9,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1738216885311,0.62577,3196.2,3195.7,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738216885514,1.15544,3195.9,3195.7,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738216885813,0.5296,3195.9,3195.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1738216886114,0.5296,3195.9,3195.8,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738216886407,0.62582,3196.0,3195.9,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1738216887312,0.62583,3195.9,3195.8,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1738216889406,0.5296,3196.2,3195.8,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1738216889708,0.62582,3196.0,3195.9,0.62582]
["bitfinex-derivatives","ETHF0:USTF0",1738216891304,0.5296,3196.2,3196.1,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738216891515,3.83354,3196.4,3196.3,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738216892816,3.2078,3196.4,3196.3,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738216894816,3.83353,3196.4,3196.3,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738216896014,0.54949491,3196.7,3196.3,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738216896015,0.00469491,3196.7,3196.3,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738216896315,0.00469491,3196.7,3196.6,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1738216896719,0.63036491,3196.7,3196.6,1.13499]
["bitfinex-derivatives","ETHF0:USTF0",1738216897614,0.63036491,3196.7,3196.4,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1738216897615,0.62572,3196.5,3196.4,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1738216898316,0.62572,3196.5,3196.3,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738216898619,0.62572,3196.5,3196.3,0.62574]
["bitfinex-derivatives","ETHF0:USTF0",1738216899018,0.00469491,3196.7,3196.2,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1738216899213,0.62575,3196.3,3196.2,1.13506]
["bitfinex-derivatives","ETHF0:USTF0",1738216900222,0.62574,3196.4,3196.2,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1738216900511,0.62574,3196.4,3196.3,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738216900715,0.62575,3196.3,3196.2,1.13506]
["bitfinex-derivatives","ETHF0:USTF0",1738216900915,0.62575,3196.3,3196.2,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1738216901116,3.2078,3196.4,3196.0,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738216901722,0.62579,3196.1,3196.0,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738216902620,0.62579,3196.1,3195.9,0.62582]
["bitfinex-derivatives","ETHF0:USTF0",1738216903519,3.2078,3196.4,3195.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738216903717,1.70432,3196.0,3195.9,0.62582]
["bitfinex-derivatives","ETHF0:USTF0",1738216903918,1.70432,3196.0,3195.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738216903919,1.0785,3196.0,3195.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738216904124,0.62583,3195.9,3195.7,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1738216904421,0.62583,3195.9,3195.5,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1738216904422,0.62583,3195.9,3195.5,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1738216904622,0.62583,3195.9,3195.8,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738216904826,1.0785,3196.0,3195.6,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1738216904827,0.62586,3195.8,3195.6,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1738216905517,0.62586,3195.8,3195.7,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1738216906220,0.62584,3195.9,3195.8,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1738216906420,4.91211,3196.0,3195.9,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1738216906617,4.91211,3196.0,3195.5,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1738216906922,4.91211,3196.0,3195.8,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1738216907514,0.62583,3195.9,3195.8,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1738216907819,0.62583,3195.9,3195.7,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1738216908119,0.62583,3195.9,3195.5,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1738216908322,4.2863,3196.0,3195.7,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738216908513,0.62585,3195.8,3195.7,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738216909623,4.2863,3196.0,3195.7,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738216909824,0.62584,3195.9,3195.7,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738216910622,0.62585,3195.8,3195.7,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738216911123,0.62584,3195.9,3195.7,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738216912122,0.62584,3195.9,3195.8,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738216912623,0.62584,3195.9,3195.5,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1738216913120,0.62584,3195.9,3195.8,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738216915924,0.62583,3195.9,3195.5,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1738216916725,4.2863,3196.0,3195.5,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1738216916920,4.2863,3196.0,3195.7,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1738216917222,41.42584,3195.9,3195.7,0.62586]
["bitfinex-derivatives","ETHF0:USTF0",1738216917423,41.42584,3195.9,3195.8,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738216919222,41.93174,3195.9,3195.8,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738216921225,41.3059,3195.9,3195.8,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738216921421,0.5059,3195.9,3195.8,0.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738216921815,3.2078,3196.0,3195.9,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1738216923320,0.62583,3195.9,3195.8,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1738216924226,0.62588,3195.7,3195.6,0.62588]
["bitfinex-derivatives","ETHF0:USTF0",1738216924421,0.5023,3195.8,3195.5,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1738216924622,4.3308,3195.6,3195.5,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1738216924821,45.1308,3195.6,3195.5,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1738216925426,44.5049,3195.6,3195.4,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738216925629,45.1308,3195.6,3195.5,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1738216926129,44.5049,3195.6,3195.4,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738216927527,45.13079,3195.6,3195.5,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1738216929218,44.5049,3195.6,3195.4,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738216929426,0.62591,3195.5,3195.4,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738216930132,41.42591,3195.5,3195.4,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738216935732,44.63371,3195.5,3195.4,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738216945041,47.36209259,3195.5,3195.4,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738216945247,0.62603,3194.9,3194.8,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738216945444,0.62603,3194.9,3194.8,1.16864]
["bitfinex-derivatives","ETHF0:USTF0",1738216945646,0.5417,3195.3,3194.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1738216945845,0.62602,3194.9,3194.8,1.16863]
["bitfinex-derivatives","ETHF0:USTF0",1738216946148,0.62602,3195.0,3194.9,0.53402]
["bitfinex-derivatives","ETHF0:USTF0",1738216947837,41.8871,3195.2,3194.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1738216948040,0.62602,3194.9,3194.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1738216949140,3.2078,3195.0,3194.5,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738216949345,3.83388,3194.6,3194.5,0.53079491]
["bitfinex-derivatives","ETHF0:USTF0",1738216953744,3.83388,3194.6,3194.5,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738216954345,44.63388,3194.6,3194.5,0.00469491]
["bitfinex-derivatives","ETHF0:USTF0",1738216955343,0.00469491,3195.1,3194.5,10.9408775]
["bitfinex-derivatives","ETHF0:USTF0",1738216955551,2.978,3196.5,3196.2,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738216955552,0.62572,3196.5,3196.2,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738216955763,3.2078,3196.7,3196.4,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1738216956044,3.2078,3196.7,3196.5,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1738216956252,3.2078,3196.7,3196.3,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738216956646,40.8,3196.6,3196.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1738216957654,40.8,3196.6,3196.5,6.56188259]
["bitfinex-derivatives","ETHF0:USTF0",1738216958047,40.8,3196.6,3196.5,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1738216958755,40.8,3196.6,3196.5,6.56188259]
["bitfinex-derivatives","ETHF0:USTF0",1738216960154,40.8,3196.6,3196.5,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1738216982262,40.8,3196.6,3196.3,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1738216982263,0.62573,3196.4,3196.3,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738216982467,40.8,3196.6,3196.3,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738216982766,40.8,3196.6,3196.5,3.83351]
["bitfinex-derivatives","ETHF0:USTF0",1738216982963,0.53789491,3196.8,3196.7,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1738216983669,41.33789491,3196.8,3196.7,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1738216985962,40.80469491,3196.8,3196.7,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1738216990677,41.31249491,3196.8,3196.7,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1738216991670,0.62567,3196.7,3196.6,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1738216992271,41.31249491,3196.8,3196.6,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1738216992477,41.93815491,3196.8,3196.6,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1738216992975,0.62567,3196.7,3196.6,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1738216993970,41.31249491,3196.8,3196.7,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1738216994170,40.80469491,3196.8,3196.7,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1738216994376,0.00469491,3196.8,3196.7,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1738216998880,0.00469491,3196.8,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738216999074,0.62567,3196.7,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738216999277,0.62567,3196.7,3196.5,3.83351]
["bitfinex-derivatives","ETHF0:USTF0",1738216999475,0.00469491,3196.8,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738216999678,0.62569,3196.6,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738216999872,0.62568,3196.7,3196.6,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1738217000681,0.62568,3196.7,3196.5,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1738217001387,0.63035491,3196.8,3196.5,5.93618259]
["bitfinex-derivatives","ETHF0:USTF0",1738217001593,0.00469491,3196.8,3196.7,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1738217008400,3.2078,3198.4,3196.7,7.72838259]
["bitfinex-derivatives","ETHF0:USTF0",1738217008593,0.5487,3198.0,3197.9,6.56161259]
["bitfinex-derivatives","ETHF0:USTF0",1738217008793,0.507,3198.3,3198.2,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738217008994,41.307,3198.3,3198.2,3.35376259]
["bitfinex-derivatives","ETHF0:USTF0",1738217009599,40.8,3198.3,3198.2,3.35376259]
["bitfinex-derivatives","ETHF0:USTF0",1738217009894,0.00469491,3198.6,3198.5,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1738217010101,0.00469491,3198.6,3198.5,3.35370259]
["bitfinex-derivatives","ETHF0:USTF0",1738217010289,40.80469491,3198.6,3198.5,3.35370259]
["bitfinex-derivatives","ETHF0:USTF0",1738217010488,0.62532,3198.5,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217010693,0.62532,3198.5,3198.2,3.35374259]
["bitfinex-derivatives","ETHF0:USTF0",1738217010893,0.5034,3198.4,3198.2,3.35374259]
["bitfinex-derivatives","ETHF0:USTF0",1738217011094,1.12874,3198.4,3198.2,3.35374259]
["bitfinex-derivatives","ETHF0:USTF0",1738217011294,0.5034,3198.4,3198.3,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1738217012095,40.80469491,3198.6,3198.2,2.72838259]
["bitfinex-derivatives","ETHF0:USTF0",1738217012291,0.5174,3198.5,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217012702,1.14272,3198.5,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217013299,0.5174,3198.5,3198.4,3.83314]
["bitfinex-derivatives","ETHF0:USTF0",1738217015804,0.5174,3198.5,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217015995,1.14272,3198.5,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217016392,1.14272,3198.5,3198.2,2.72838259]
["bitfinex-derivatives","ETHF0:USTF0",1738217016604,1.0575,3198.5,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217016908,0.5174,3198.5,3198.4,3.83314]
["bitfinex-derivatives","ETHF0:USTF0",1738217018001,40.80469491,3198.6,3198.5,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1738217018404,40.80469491,3198.6,3198.5,3.86420259]
["bitfinex-derivatives","ETHF0:USTF0",1738217018706,40.80469491,3198.6,3198.5,4.36960259]
["bitfinex-derivatives","ETHF0:USTF0",1738217018905,0.00469491,3198.6,3198.5,4.36960259]
["bitfinex-derivatives","ETHF0:USTF0",1738217024716,0.5032,3199.2,3199.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738217025011,0.5032,3199.2,3199.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1738217025510,1.12838,3199.2,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217026908,1.12838,3199.2,3199.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1738217027506,0.5032,3199.2,3199.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1738217028401,0.50959491,3199.5,3199.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738217028800,40.80469491,3199.5,3199.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738217029005,0.00469491,3199.5,3199.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738217029811,0.62514,3199.4,3199.3,2.72838259]
["bitfinex-derivatives","ETHF0:USTF0",1738217030001,0.00469491,3199.5,3199.3,2.72838259]
["bitfinex-derivatives","ETHF0:USTF0",1738217030204,0.00469491,3199.5,3199.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738217031108,0.00469491,3199.5,3199.3,2.72838259]
["bitfinex-derivatives","ETHF0:USTF0",1738217031413,0.62518,3199.2,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217032006,41.42518,3199.2,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217032209,40.8,3199.2,3199.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1738217032413,0.00469491,3199.5,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217032714,0.00469491,3199.5,3199.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738217033308,0.00469491,3199.5,3199.4,1.15064]
["bitfinex-derivatives","ETHF0:USTF0",1738217042213,0.62514,3199.4,3199.2,1.14057]
["bitfinex-derivatives","ETHF0:USTF0",1738217042423,0.5353,3199.4,3199.3,2.72838259]
["bitfinex-derivatives","ETHF0:USTF0",1738217042610,0.5353,3199.4,3199.3,3.35354259]
["bitfinex-derivatives","ETHF0:USTF0",1738217044818,1.16044,3199.4,3199.3,2.72838259]
["bitfinex-derivatives","ETHF0:USTF0",1738217045119,1.0798,3199.4,3199.3,3.35354259]
["bitfinex-derivatives","ETHF0:USTF0",1738217048819,0.00469491,3199.5,3199.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738217049919,0.62982491,3199.5,3199.3,2.72838259]
["bitfinex-derivatives","ETHF0:USTF0",1738217050121,0.62982491,3199.5,3199.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738217051022,0.00469491,3199.5,3199.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738217055916,0.00158187,3199.5,3199.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738217056316,1.028,3200.2,3200.1,0.62501]
["bitfinex-derivatives","ETHF0:USTF0",1738217056524,41.96401,3200.7,3200.5,0.62492]
["bitfinex-derivatives","ETHF0:USTF0",1738217056715,1.028,3200.6,3200.5,3.83272]
["bitfinex-derivatives","ETHF0:USTF0",1738217057220,5.93618259,3201.4,3200.5,3.83272]
["bitfinex-derivatives","ETHF0:USTF0",1738217057221,0.62484,3201.0,3200.6,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1738217057526,0.62486,3200.9,3200.6,1.15019]
["bitfinex-derivatives","ETHF0:USTF0",1738217057726,40.8,3200.8,3200.5,5.93618259]
["bitfinex-derivatives","ETHF0:USTF0",1738217057918,2.97956963,3201.7,3200.5,5.93618259]
["bitfinex-derivatives","ETHF0:USTF0",1738217057919,0.62468,3201.8,3201.5,0.62472]
["bitfinex-derivatives","ETHF0:USTF0",1738217058112,0.62471,3201.7,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217058319,0.62473,3201.5,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217058520,40.8,3201.5,3201.3,0.00468728]
["bitfinex-derivatives","ETHF0:USTF0",1738217058720,1.5409,3201.4,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217059026,0.6249,3200.7,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217059323,0.62489,3200.7,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217060123,0.00466185,3201.0,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217060324,0.62486,3200.9,3200.6,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1738217060527,2.15957,3200.8,3200.6,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1738217060725,0.62489,3200.7,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217061225,2.15957,3200.8,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217061819,0.62489,3200.7,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217062726,41.42489,3200.7,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217065231,0.62495,3200.4,3200.3,0.00468728]
["bitfinex-derivatives","ETHF0:USTF0",1738217066137,41.42495,3200.4,3200.3,0.00468728]
["bitfinex-derivatives","ETHF0:USTF0",1738217068132,0.62495,3200.4,3200.3,0.00468728]
["bitfinex-derivatives","ETHF0:USTF0",1738217072553,0.62712022,3200.4,3200.3,0.00468728]
["bitfinex-derivatives","ETHF0:USTF0",1738217077348,0.00217022,3200.4,3200.3,0.62965728]
["bitfinex-derivatives","ETHF0:USTF0",1738217079741,0.62712022,3200.4,3200.3,0.00468728]
["bitfinex-derivatives","ETHF0:USTF0",1738217081741,41.42712022,3200.4,3200.3,0.00468728]
["bitfinex-derivatives","ETHF0:USTF0",1738217085442,0.62712022,3200.4,3200.3,0.00468728]
["bitfinex-derivatives","ETHF0:USTF0",1738217086248,0.62712022,3200.4,3200.3,0.62965728]
["bitfinex-derivatives","ETHF0:USTF0",1738217086638,0.62712022,3200.4,3200.3,0.00468728]
["bitfinex-derivatives","ETHF0:USTF0",1738217087751,0.62712022,3200.4,3200.3,0.62965728]
["bitfinex-derivatives","ETHF0:USTF0",1738217088854,0.62712022,3200.4,3200.3,0.00468728]
["bitfinex-derivatives","ETHF0:USTF0",1738217089554,41.42712022,3200.4,3200.3,0.00468728]
["bitfinex-derivatives","ETHF0:USTF0",1738217093957,0.62712022,3200.4,3200.3,0.00468728]
["bitfinex-derivatives","ETHF0:USTF0",1738217097654,41.42712022,3200.4,3200.3,0.00468728]
["bitfinex-derivatives","ETHF0:USTF0",1738217099553,41.42712022,3200.4,3200.3,0.62965728]
["bitfinex-derivatives","ETHF0:USTF0",1738217099755,0.00217022,3200.4,3200.3,0.62965728]
["bitfinex-derivatives","ETHF0:USTF0",1738217099954,0.00217022,3200.4,3200.3,0.00468728]
["bitfinex-derivatives","ETHF0:USTF0",1738217100154,0.62712022,3200.4,3200.3,0.00468728]
["bitfinex-derivatives","ETHF0:USTF0",1738217102665,41.42712022,3200.4,3200.3,0.00468728]
["bitfinex-derivatives","ETHF0:USTF0",1738217103652,0.62712022,3200.4,3200.3,0.62965728]
["bitfinex-derivatives","ETHF0:USTF0",1738217103964,0.62712022,3200.4,3200.3,0.00468728]
["bitfinex-derivatives","ETHF0:USTF0",1738217104665,0.62712022,3200.4,3200.3,0.62965728]
["bitfinex-derivatives","ETHF0:USTF0",1738217104965,0.62712022,3200.4,3200.3,0.00468728]
["bitfinex-derivatives","ETHF0:USTF0",1738217109960,0.62712022,3200.4,3200.3,0.00317489]
["bitfinex-derivatives","ETHF0:USTF0",1738217110657,41.42712022,3200.4,3200.3,0.00317489]
["bitfinex-derivatives","ETHF0:USTF0",1738217113867,42.55112022,3200.4,3200.3,0.00317489]
["bitfinex-derivatives","ETHF0:USTF0",1738217115770,41.42712022,3200.4,3200.3,0.00317489]
["bitfinex-derivatives","ETHF0:USTF0",1738217121963,41.42712022,3200.4,3200.3,0.00215055]
["bitfinex-derivatives","ETHF0:USTF0",1738217123569,41.42712022,3200.4,3200.3,0.62712055]
["bitfinex-derivatives","ETHF0:USTF0",1738217124072,41.42712022,3200.4,3200.3,0.00215055]
["bitfinex-derivatives","ETHF0:USTF0",1738217124473,41.42712022,3200.4,3200.3,0.54955055]
["bitfinex-derivatives","ETHF0:USTF0",1738217126074,41.42712022,3200.4,3200.3,1.17452055]
["bitfinex-derivatives","ETHF0:USTF0",1738217126267,41.42712022,3200.4,3200.3,0.54955055]
["bitfinex-derivatives","ETHF0:USTF0",1738217128767,41.42712022,3200.4,3200.3,0.00215055]
["bitfinex-derivatives","ETHF0:USTF0",1738217129977,41.42712022,3200.4,3200.3,0.00135055]
["bitfinex-derivatives","ETHF0:USTF0",1738217135574,0.62504,3199.9,3199.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1738217142577,0.62504,3199.9,3199.8,1.17406]
["bitfinex-derivatives","ETHF0:USTF0",1738217146691,0.62504,3199.9,3199.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1738217147794,1.28980336,3200.0,3199.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1738217147999,1.5248,3200.3,3200.2,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1738217148195,40.80217022,3200.4,3200.3,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1738217148494,40.80217022,3200.4,3200.3,1.91477336]
["bitfinex-derivatives","ETHF0:USTF0",1738217149691,40.8,3200.4,3200.3,1.91477336]
["bitfinex-derivatives","ETHF0:USTF0",1738217152003,40.80217022,3200.4,3200.3,1.91477336]
["bitfinex-derivatives","ETHF0:USTF0",1738217156603,0.00217022,3200.4,3200.3,1.91477336]
["bitfinex-derivatives","ETHF0:USTF0",1738217157102,40.80217022,3200.4,3200.3,1.91477336]
["bitfinex-derivatives","ETHF0:USTF0",1738217157501,0.00217022,3200.4,3200.3,1.91477336]
["bitfinex-derivatives","ETHF0:USTF0",1738217158400,40.8,3200.8,3200.3,6.28980336]
["bitfinex-derivatives","ETHF0:USTF0",1738217158599,40.8,3200.8,3200.7,5.12249336]
["bitfinex-derivatives","ETHF0:USTF0",1738217160405,0.00466185,3201.0,3200.9,0.62485]
["bitfinex-derivatives","ETHF0:USTF0",1738217160703,0.00466185,3201.0,3200.9,1.91465336]
["bitfinex-derivatives","ETHF0:USTF0",1738217168912,1.68394,3202.0,3201.9,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1738217169212,42.48394,3202.0,3201.9,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1738217169414,41.8593,3202.0,3201.9,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1738217169616,41.8593,3202.0,3201.7,2.36310336]
["bitfinex-derivatives","ETHF0:USTF0",1738217169915,0.62466,3201.9,3201.8,0.62467]
["bitfinex-derivatives","ETHF0:USTF0",1738217170211,0.62469,3201.7,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217170613,0.4951,3201.8,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217170810,1.11979,3201.8,3201.7,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1738217171006,0.00468728,3202.2,3201.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1738217171206,3.2078,3203.7,3202.2,1.56147]
["bitfinex-derivatives","ETHF0:USTF0",1738217171409,3.2078,3203.7,3203.0,5.93024102]
["bitfinex-derivatives","ETHF0:USTF0",1738217171410,0.5295,3203.6,3203.0,5.93024102]
["bitfinex-derivatives","ETHF0:USTF0",1738217171806,0.5295,3203.6,3203.1,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1738217172011,2.72244102,3203.3,3202.6,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1738217172310,2.72244102,3203.3,3202.9,0.62444]
["bitfinex-derivatives","ETHF0:USTF0",1738217172311,1.11952,3203.2,3202.9,0.62444]
["bitfinex-derivatives","ETHF0:USTF0",1738217172510,1.11952,3203.2,3202.6,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1738217172711,1.1195,3203.2,3202.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1738217172913,1.1195,3203.2,3203.0,0.62443]
["bitfinex-derivatives","ETHF0:USTF0",1738217173414,0.4951,3203.2,3203.0,0.62443]
["bitfinex-derivatives","ETHF0:USTF0",1738217173614,0.4951,3203.2,3202.6,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1738217173816,0.4951,3203.2,3203.1,0.62442]
["bitfinex-derivatives","ETHF0:USTF0",1738217174010,5.93998204,3203.2,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217174208,2.72244102,3202.5,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217174410,3.2078,3202.9,3201.8,5.93024102]
["bitfinex-derivatives","ETHF0:USTF0",1738217174411,1.0326,3202.4,3201.8,5.93024102]
["bitfinex-derivatives","ETHF0:USTF0",1738217174617,1.0326,3202.4,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217175016,1.65716,3202.4,3202.1,3.34705102]
["bitfinex-derivatives","ETHF0:USTF0",1738217175318,4.2404,3202.4,3201.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1738217175619,0.508,3202.4,3202.3,0.62457]
["bitfinex-derivatives","ETHF0:USTF0",1738217176018,3.83227,3202.9,3202.6,0.62451]
["bitfinex-derivatives","ETHF0:USTF0",1738217176207,0.53,3202.8,3202.6,0.62451]
["bitfinex-derivatives","ETHF0:USTF0",1738217176411,0.53,3202.8,3202.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1738217176811,0.53,3202.8,3202.7,3.34694102]
["bitfinex-derivatives","ETHF0:USTF0",1738217179012,0.5246,3203.0,3202.7,2.72244102]
["bitfinex-derivatives","ETHF0:USTF0",1738217179217,0.5464,3202.9,3202.8,0.62447]
["bitfinex-derivatives","ETHF0:USTF0",1738217182024,0.5464,3202.9,3202.7,3.34693102]
["bitfinex-derivatives","ETHF0:USTF0",1738217184129,0.5464,3202.9,3202.7,2.72244102]
["bitfinex-derivatives","ETHF0:USTF0",1738217184319,1.17087,3202.9,3202.7,2.72244102]
["bitfinex-derivatives","ETHF0:USTF0",1738217185421,0.5464,3202.9,3202.7,3.34693102]
["bitfinex-derivatives","ETHF0:USTF0",1738217185826,41.3471,3203.4,3202.8,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1738217185827,0.5471,3203.4,3202.8,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1738217186024,1.66218,3203.3,3203.2,2.72244102]
["bitfinex-derivatives","ETHF0:USTF0",1738217187121,0.6244,3203.2,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217187525,40.8,3203.8,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217187526,3.2078,3203.9,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217187730,0.62435,3203.5,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217187927,1.13223,3203.6,3203.3,0.62437]
["bitfinex-derivatives","ETHF0:USTF0",1738217188126,0.5079,3203.6,3203.2,0.00468728]
["bitfinex-derivatives","ETHF0:USTF0",1738217188333,0.5079,3203.6,3203.4,2.72244102]
["bitfinex-derivatives","ETHF0:USTF0",1738217188632,1.13223,3203.6,3203.4,2.72244102]
["bitfinex-derivatives","ETHF0:USTF0",1738217188830,0.62434,3203.5,3203.4,2.72244102]
["bitfinex-derivatives","ETHF0:USTF0",1738217189030,0.5079,3203.6,3203.4,2.72244102]
["bitfinex-derivatives","ETHF0:USTF0",1738217189228,0.5079,3203.6,3203.4,3.34678102]
["bitfinex-derivatives","ETHF0:USTF0",1738217189432,1.13223,3203.6,3203.4,3.34678102]
["bitfinex-derivatives","ETHF0:USTF0",1738217189734,1.13223,3203.6,3203.4,2.72244102]
["bitfinex-derivatives","ETHF0:USTF0",1738217190427,1.13223,3203.6,3203.4,3.34679102]
["bitfinex-derivatives","ETHF0:USTF0",1738217190730,1.13223,3203.6,3203.4,2.72244102]
["bitfinex-derivatives","ETHF0:USTF0",1738217191430,1.13223,3203.6,3203.4,3.34680102]
["bitfinex-derivatives","ETHF0:USTF0",1738217193036,0.5079,3203.6,3203.4,2.72244102]
["bitfinex-derivatives","ETHF0:USTF0",1738217193230,0.62434,3203.5,3203.4,2.72244102]
["bitfinex-derivatives","ETHF0:USTF0",1738217193735,0.62434,3203.5,3203.4,3.34680102]
["bitfinex-derivatives","ETHF0:USTF0",1738217193937,0.62434,3203.5,3203.4,2.72244102]
["bitfinex-derivatives","ETHF0:USTF0",1738217195639,0.62438,3203.3,3203.2,0.00468728]
["bitfinex-derivatives","ETHF0:USTF0",1738217196230,41.42438,3203.3,3203.2,0.00468728]
["bitfinex-derivatives","ETHF0:USTF0",1738217196740,0.62438,3203.3,3203.2,0.00468728]
["bitfinex-derivatives","ETHF0:USTF0",1738217197032,0.62437,3203.4,3203.2,0.62907728]
["bitfinex-derivatives","ETHF0:USTF0",1738217197224,1.13223,3203.6,3203.5,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1738217197430,1.13223,3203.6,3203.5,2.72244102]
["bitfinex-derivatives","ETHF0:USTF0",1738217197631,1.13223,3203.6,3203.5,3.34678102]
["bitfinex-derivatives","ETHF0:USTF0",1738217197932,1.13223,3203.6,3203.5,2.72244102]
["bitfinex-derivatives","ETHF0:USTF0",1738217198240,1.13223,3203.6,3203.4,1.13335]
["bitfinex-derivatives","ETHF0:USTF0",1738217198735,1.13223,3203.6,3203.5,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1738217198937,0.5079,3203.6,3203.5,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1738217199526,2.71952,3204.2,3203.5,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1738217199527,3.2078,3204.3,3203.6,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1738217199838,0.62425,3204.0,3203.8,3.83207]
["bitfinex-derivatives","ETHF0:USTF0",1738217200038,0.5387,3204.1,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217200334,3.2078,3205.4,3203.9,1.56065]
["bitfinex-derivatives","ETHF0:USTF0",1738217200535,0.62405,3205.0,3204.7,3.83189]
["bitfinex-derivatives","ETHF0:USTF0",1738217200734,3.2078,3205.0,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217200937,0.6242,3204.2,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217201128,0.62423,3204.1,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217201337,1.0479,3204.5,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217201636,1.12734,3204.0,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217202030,0.5031,3204.0,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217202227,41.3031,3204.0,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217203043,41.92734,3204.0,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217208544,41.3031,3204.0,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217208751,41.3031,3204.0,3203.9,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1738217209248,41.92734,3204.0,3203.9,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1738217209644,41.92734,3204.0,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217209849,0.62433,3203.6,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217213942,0.62431,3203.7,3203.5,3.83214]
["bitfinex-derivatives","ETHF0:USTF0",1738217214145,0.62431,3203.7,3203.6,2.72244102]
["bitfinex-derivatives","ETHF0:USTF0",1738217214451,0.62431,3203.7,3203.6,3.34676102]
["bitfinex-derivatives","ETHF0:USTF0",1738217215248,0.62431,3203.7,3203.6,2.72244102]
["bitfinex-derivatives","ETHF0:USTF0",1738217215548,0.62432,3203.6,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217216452,0.62432,3203.6,3203.5,3.83214]
["bitfinex-derivatives","ETHF0:USTF0",1738217218154,0.62432,3203.6,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217218657,1.15961,3203.7,3203.6,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1738217218870,1.15961,3203.7,3203.6,3.34676102]
["bitfinex-derivatives","ETHF0:USTF0",1738217220848,0.5353,3203.7,3203.6,2.72244102]
["bitfinex-derivatives","ETHF0:USTF0",1738217221149,0.62414,3204.6,3203.7,1.56076]
["bitfinex-derivatives","ETHF0:USTF0",1738217221352,1.0798,3204.8,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217221548,0.5373,3204.8,3204.7,0.62411]
["bitfinex-derivatives","ETHF0:USTF0",1738217221850,0.62404,3205.1,3205.0,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1738217222051,1.0798,3205.3,3204.8,2.72244102]
["bitfinex-derivatives","ETHF0:USTF0",1738217222250,3.2078,3205.9,3204.4,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1738217222251,0.5465,3205.7,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217222648,0.5373,3205.8,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217222846,0.5373,3205.8,3205.4,2.72244102]
["bitfinex-derivatives","ETHF0:USTF0",1738217223047,0.62395,3205.5,3205.2,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1738217223250,0.62394,3205.6,3205.3,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1738217223455,0.62397,3205.5,3205.2,4.3745]
["bitfinex-derivatives","ETHF0:USTF0",1738217223659,41.3465,3205.7,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217223855,0.62398,3205.4,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217224057,41.3465,3205.7,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217224253,0.62397,3205.5,3205.2,3.83181]
["bitfinex-derivatives","ETHF0:USTF0",1738217224453,0.62396,3205.5,3205.2,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1738217224853,0.62398,3205.4,3205.2,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1738217225053,41.3465,3205.7,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217225261,0.62398,3205.4,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217225659,0.62396,3205.5,3205.2,3.83181]
["bitfinex-derivatives","ETHF0:USTF0",1738217228075,0.62393,3205.6,3205.2,3.83181]
["bitfinex-derivatives","ETHF0:USTF0",1738217228272,0.62396,3205.5,3205.2,3.83181]
["bitfinex-derivatives","ETHF0:USTF0",1738217228475,0.62398,3205.4,3205.2,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1738217228673,0.62396,3205.5,3205.2,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1738217228878,41.3465,3205.7,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217229078,0.62395,3205.5,3205.3,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1738217229476,40.8,3205.7,3205.6,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1738217229673,0.5406,3206.3,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217230178,0.62391,3205.7,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217230576,0.62395,3205.5,3205.4,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1738217230776,0.5274,3205.6,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217230981,41.93496,3205.5,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217231184,41.93496,3205.5,3205.3,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1738217231683,41.93496,3205.5,3205.2,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1738217231884,0.62399,3205.3,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217232083,41.8257,3205.5,3205.2,3.83179]
["bitfinex-derivatives","ETHF0:USTF0",1738217232483,41.8257,3205.5,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217232484,0.62399,3205.3,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217236090,2.72244102,3205.4,3205.1,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1738217236386,0.62413,3204.6,3204.4,0.62416]
["bitfinex-derivatives","ETHF0:USTF0",1738217237084,0.5143,3205.0,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217237287,0.62415,3204.5,3204.3,3.83197]
["bitfinex-derivatives","ETHF0:USTF0",1738217237583,0.5157,3204.9,3204.3,3.21247938]
["bitfinex-derivatives","ETHF0:USTF0",1738217237888,0.62415,3204.5,3204.3,0.62885938]
["bitfinex-derivatives","ETHF0:USTF0",1738217238389,0.5157,3204.9,3204.3,3.21247938]
["bitfinex-derivatives","ETHF0:USTF0",1738217238584,0.62409,3204.8,3204.5,3.34657102]
["bitfinex-derivatives","ETHF0:USTF0",1738217238793,0.62409,3204.8,3204.5,0.62413]
["bitfinex-derivatives","ETHF0:USTF0",1738217238982,0.62409,3204.8,3204.6,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1738217239387,0.62414,3204.6,3204.3,3.21247938]
["bitfinex-derivatives","ETHF0:USTF0",1738217239593,0.5243,3204.7,3204.3,3.21247938]
["bitfinex-derivatives","ETHF0:USTF0",1738217239890,0.62417,3204.4,3204.3,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1738217245398,41.42417,3204.4,3204.3,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1738217252194,0.62417,3204.4,3204.3,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1738217254904,41.42417,3204.4,3204.3,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1738217258200,40.8,3204.4,3204.3,0.62885938]
["bitfinex-derivatives","ETHF0:USTF0",1738217258406,0.62414,3204.6,3204.4,0.62416]
["bitfinex-derivatives","ETHF0:USTF0",1738217258706,0.62414,3204.6,3204.5,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738217259306,41.42414,3204.6,3204.5,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738217261810,40.8,3204.6,3204.5,1.15775]
["bitfinex-derivatives","ETHF0:USTF0",1738217262209,40.8,3204.6,3204.5,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738217262210,41.42413,3204.6,3204.5,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738217263307,41.42413,3204.6,3204.5,1.15775]
["bitfinex-derivatives","ETHF0:USTF0",1738217265007,40.8,3204.6,3204.5,1.15775]
["bitfinex-derivatives","ETHF0:USTF0",1738217265414,41.42413,3204.6,3204.5,1.15775]
["bitfinex-derivatives","ETHF0:USTF0",1738217265913,0.62412,3204.7,3204.5,1.15775]
["bitfinex-derivatives","ETHF0:USTF0",1738217266210,0.62412,3204.7,3204.5,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738217266506,0.62412,3204.7,3204.5,1.15773]
["bitfinex-derivatives","ETHF0:USTF0",1738217266910,0.62413,3204.6,3204.5,1.15773]
["bitfinex-derivatives","ETHF0:USTF0",1738217267115,0.62413,3204.6,3204.5,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738217267305,0.62412,3204.7,3204.5,1.15773]
["bitfinex-derivatives","ETHF0:USTF0",1738217267910,0.62413,3204.6,3204.5,1.15773]
["bitfinex-derivatives","ETHF0:USTF0",1738217268112,0.62413,3204.6,3204.5,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738217268605,0.62416,3204.4,3204.3,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1738217269205,1.16366,3204.4,3204.3,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1738217272112,1.16366,3204.4,3204.3,0.62885938]
["bitfinex-derivatives","ETHF0:USTF0",1738217272414,1.16366,3204.4,3204.3,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1738217273709,1.16366,3204.4,3204.3,0.62885938]
["bitfinex-derivatives","ETHF0:USTF0",1738217275214,0.62416,3204.5,3204.4,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1738217275616,0.5081,3204.7,3204.3,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1738217275912,0.62416,3204.4,3204.3,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1738217276316,0.62416,3204.4,3204.3,0.00317373]
["bitfinex-derivatives","ETHF0:USTF0",1738217276616,41.42416,3204.4,3204.3,0.00317373]
["bitfinex-derivatives","ETHF0:USTF0",1738217276819,41.93486,3204.4,3204.3,0.00317373]
["bitfinex-derivatives","ETHF0:USTF0",1738217277017,41.3107,3204.4,3203.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738217277213,1.56057,3204.1,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217277414,0.62434,3203.5,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217277819,0.62434,3203.5,3203.3,1.13037]
["bitfinex-derivatives","ETHF0:USTF0",1738217278007,0.5107,3203.9,3203.0,5.93024102]
["bitfinex-derivatives","ETHF0:USTF0",1738217278213,0.5344,3203.4,3203.2,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1738217278416,1.15877,3203.4,3203.2,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1738217278814,0.5344,3203.4,3203.3,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1738217279922,0.62433,3203.6,3203.5,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1738217280124,0.5168,3203.8,3203.4,0.62435]
["bitfinex-derivatives","ETHF0:USTF0",1738217280314,0.62433,3203.6,3203.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1738217280515,0.62432,3203.6,3203.5,1.13573]
["bitfinex-derivatives","ETHF0:USTF0",1738217284621,3.7439,3204.3,3203.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1738217284831,4.2662,3204.3,3204.0,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1738217285018,0.6242,3204.2,3204.0,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1738217285213,2.72244102,3204.2,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217285520,0.62431,3203.7,3203.5,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1738217285717,0.62431,3203.7,3203.5,1.14003]
["bitfinex-derivatives","ETHF0:USTF0",1738217286516,0.62424,3204.0,3203.5,1.14002]
["bitfinex-derivatives","ETHF0:USTF0",1738217286825,0.6243,3203.7,3203.5,1.14002]
["bitfinex-derivatives","ETHF0:USTF0",1738217287027,0.62427,3203.9,3203.7,0.62429]
["bitfinex-derivatives","ETHF0:USTF0",1738217287926,0.62428,3203.8,3203.6,0.62431]
["bitfinex-derivatives","ETHF0:USTF0",1738217288423,0.5318,3204.1,3203.6,0.62431]
["bitfinex-derivatives","ETHF0:USTF0",1738217288424,0.5221,3203.7,3203.6,0.62431]
["bitfinex-derivatives","ETHF0:USTF0",1738217289631,0.62434,3203.5,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217291330,0.62436,3203.4,3203.3,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1738217291531,41.42436,3203.4,3203.2,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1738217291826,41.42436,3203.4,3203.3,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1738217293126,0.62438,3203.3,3203.2,1.13179]
["bitfinex-derivatives","ETHF0:USTF0",1738217293329,41.42437,3203.4,3203.3,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1738217293522,0.62438,3203.3,3203.2,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1738217295119,0.6244,3203.2,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217295520,41.4244,3203.2,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217295821,41.4244,3203.2,3202.8,1.14318]
["bitfinex-derivatives","ETHF0:USTF0",1738217296021,41.4244,3203.2,3202.9,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1738217297222,41.4244,3203.2,3202.9,0.62445]
["bitfinex-derivatives","ETHF0:USTF0",1738217297431,41.4244,3203.2,3202.8,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738217297633,41.4244,3203.2,3203.0,0.62444]
["bitfinex-derivatives","ETHF0:USTF0",1738217298733,41.4244,3203.2,3202.9,0.62445]
["bitfinex-derivatives","ETHF0:USTF0",1738217300333,0.62439,3203.3,3203.2,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1738217300533,1.0548,3203.5,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217300731,0.62439,3203.3,3203.2,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1738217300931,0.5221,3203.7,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217301229,0.62433,3203.6,3203.1,0.52417938]
["bitfinex-derivatives","ETHF0:USTF0",1738217301425,0.5221,3203.7,3203.5,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1738217301621,1.14642,3203.7,3203.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1738217302022,0.5221,3203.7,3203.1,0.52417938]
["bitfinex-derivatives","ETHF0:USTF0",1738217302233,0.5221,3203.7,3203.3,0.62437]
["bitfinex-derivatives","ETHF0:USTF0",1738217302529,0.62436,3203.4,3203.3,0.62437]
["bitfinex-derivatives","ETHF0:USTF0",1738217303236,0.5221,3203.7,3203.2,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1738217303433,0.62436,3203.4,3203.3,0.62437]
["bitfinex-derivatives","ETHF0:USTF0",1738217304131,0.5221,3203.7,3203.3,0.62437]
["bitfinex-derivatives","ETHF0:USTF0",1738217304435,0.62436,3203.5,3203.3,0.62437]
["bitfinex-derivatives","ETHF0:USTF0",1738217304934,0.5221,3203.7,3203.3,0.62437]
["bitfinex-derivatives","ETHF0:USTF0",1738217305131,0.62436,3203.4,3203.3,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1738217305427,0.62438,3203.3,3203.2,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1738217305637,1.12518,3203.3,3203.2,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1738217305833,0.5008,3203.3,3203.1,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1738217306029,1.1254,3203.2,3203.1,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1738217306230,41.9254,3203.2,3203.1,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1738217306536,41.9254,3203.2,3203.1,0.00317268]
["bitfinex-derivatives","ETHF0:USTF0",1738217307639,45.1332,3203.2,3203.1,0.00317268]
["bitfinex-derivatives","ETHF0:USTF0",1738217308043,0.6245,3202.7,3202.6,3.83232]
["bitfinex-derivatives","ETHF0:USTF0",1738217308244,0.62449,3202.8,3202.6,3.83232]
["bitfinex-derivatives","ETHF0:USTF0",1738217308540,0.6245,3202.7,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217321746,0.6245,3202.7,3202.5,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1738217321747,0.00467938,3203.0,3202.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1738217322149,0.62447,3202.9,3202.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1738217322451,0.62447,3202.9,3202.8,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1738217322657,0.62448,3202.8,3202.7,1.16029]
["bitfinex-derivatives","ETHF0:USTF0",1738217323060,0.62447,3202.9,3202.7,1.16029]
["bitfinex-derivatives","ETHF0:USTF0",1738217323358,0.62446,3202.9,3202.7,1.16029]
["bitfinex-derivatives","ETHF0:USTF0",1738217323959,0.00467938,3203.0,3202.7,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738217324161,0.00467938,3203.0,3202.9,3.34690102]
["bitfinex-derivatives","ETHF0:USTF0",1738217324754,0.62433,3203.6,3203.4,0.62435]
["bitfinex-derivatives","ETHF0:USTF0",1738217324957,0.62433,3203.6,3203.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1738217327955,5.93024102,3203.6,3202.6,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1738217328158,5.93024102,3203.6,3202.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1738217328460,0.62441,3203.2,3203.0,0.62443]
["bitfinex-derivatives","ETHF0:USTF0",1738217328858,0.62443,3203.1,3202.9,0.62445]
["bitfinex-derivatives","ETHF0:USTF0",1738217329055,1.11943,3203.1,3202.9,0.62445]
["bitfinex-derivatives","ETHF0:USTF0",1738217330063,0.6244,3203.2,3203.0,0.62443]
["bitfinex-derivatives","ETHF0:USTF0",1738217330252,0.6244,3203.2,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217330253,0.495,3203.4,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217330455,1.11937,3203.4,3203.2,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1738217330858,1.11937,3203.4,3203.3,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1738217331556,40.8,3203.6,3203.4,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1738217331753,41.42433,3203.6,3203.4,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1738217331957,41.42433,3203.6,3203.4,1.68695]
["bitfinex-derivatives","ETHF0:USTF0",1738217332261,0.5119,3203.8,3203.4,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1738217332659,0.62433,3203.6,3203.4,1.68694]
["bitfinex-derivatives","ETHF0:USTF0",1738217332863,0.62433,3203.6,3203.4,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1738217333165,0.62433,3203.6,3203.4,1.68694]
["bitfinex-derivatives","ETHF0:USTF0",1738217334564,0.62434,3203.5,3203.4,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1738217334868,1.56092,3203.4,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217335169,0.62446,3203.0,3202.7,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1738217335363,0.62446,3203.0,3202.8,0.62447]
["bitfinex-derivatives","ETHF0:USTF0",1738217336267,1.0362,3203.3,3202.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1738217336468,0.62447,3202.9,3202.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1738217336966,0.62447,3202.9,3202.8,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1738217337465,0.6244,3203.2,3202.7,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1738217337662,0.62446,3202.9,3202.8,0.62447]
["bitfinex-derivatives","ETHF0:USTF0",1738217337867,1.0362,3203.3,3202.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1738217338056,0.62449,3202.8,3202.7,0.62449]
["bitfinex-derivatives","ETHF0:USTF0",1738217338261,0.62449,3202.8,3202.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1738217338262,0.6245,3202.7,3202.6,1.17051]
["bitfinex-derivatives","ETHF0:USTF0",1738217339460,0.6245,3202.7,3202.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1738217339670,0.6245,3202.7,3202.6,1.17052]
["bitfinex-derivatives","ETHF0:USTF0",1738217340372,0.6245,3202.7,3202.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1738217340767,0.6245,3202.7,3202.6,1.17052]
["bitfinex-derivatives","ETHF0:USTF0",1738217341470,0.6245,3202.7,3202.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1738217341672,0.6245,3202.7,3202.6,1.17052]
["bitfinex-derivatives","ETHF0:USTF0",1738217341867,0.6245,3202.7,3202.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1738217342071,1.561,3203.2,3202.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1738217342267,0.6245,3202.7,3202.6,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1738217342668,0.6245,3202.7,3202.6,1.17052]
["bitfinex-derivatives","ETHF0:USTF0",1738217343569,0.6245,3202.7,3202.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1738217344073,0.6245,3202.7,3202.6,1.17052]
["bitfinex-derivatives","ETHF0:USTF0",1738217345074,0.6245,3202.7,3202.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1738217347269,1.5611,3203.1,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217347270,0.62452,3202.6,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217347568,1.12362,3202.6,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217355881,0.62455,3202.4,3202.3,0.62924938]
["bitfinex-derivatives","ETHF0:USTF0",1738217356077,2.7271204,3203.9,3202.3,2.7271204]
["bitfinex-derivatives","ETHF0:USTF0",1738217356274,0.62445,3203.0,3202.8,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1738217356474,4.33148,3203.3,3203.1,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1738217356680,3.83218,3203.3,3203.1,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1738217356878,0.62441,3203.2,3203.0,1.16623]
["bitfinex-derivatives","ETHF0:USTF0",1738217357385,0.6244,3203.2,3203.0,1.16623]
["bitfinex-derivatives","ETHF0:USTF0",1738217357575,0.6244,3203.2,3203.1,0.62442]
["bitfinex-derivatives","ETHF0:USTF0",1738217357777,0.6244,3203.2,3203.0,1.16622]
["bitfinex-derivatives","ETHF0:USTF0",1738217358676,3.2078,3203.3,3203.1,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1738217358677,3.83219,3203.3,3203.1,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1738217358879,0.5261,3203.5,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217359179,1.15045,3203.5,3203.3,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1738217359384,1.12283,3203.6,3203.4,0.62435]
["bitfinex-derivatives","ETHF0:USTF0",1738217359883,1.12283,3203.6,3203.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1738217361787,1.12283,3203.6,3203.5,1.13224]
["bitfinex-derivatives","ETHF0:USTF0",1738217361986,1.12283,3203.6,3203.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1738217362183,0.496,3203.8,3203.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1738217362789,1.13372,3203.6,3203.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1738217362985,0.5094,3203.6,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217363191,0.62437,3203.4,3203.2,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1738217363392,0.62434,3203.5,3203.2,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1738217363593,0.5094,3203.6,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217363891,0.5094,3203.6,3202.7,2.9703371]
["bitfinex-derivatives","ETHF0:USTF0",1738217363892,0.62444,3203.0,3202.8,4.33586]
["bitfinex-derivatives","ETHF0:USTF0",1738217365192,0.62446,3202.9,3202.8,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1738217365789,0.5025,3203.2,3202.8,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1738217365994,3.23184102,3203.6,3203.1,0.62442]
["bitfinex-derivatives","ETHF0:USTF0",1738217366187,0.5025,3203.5,3203.0,0.62443]
["bitfinex-derivatives","ETHF0:USTF0",1738217366491,0.62442,3203.1,3202.9,0.62445]
["bitfinex-derivatives","ETHF0:USTF0",1738217366883,41.42431,3203.7,3202.8,6.43384102]
["bitfinex-derivatives","ETHF0:USTF0",1738217367087,0.62433,3203.6,3203.4,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1738217367396,41.42431,3203.7,3203.5,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1738217367685,40.8,3203.7,3203.6,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1738217367885,40.8,3203.7,3203.3,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1738217368094,0.62433,3203.6,3203.4,0.62435]
["bitfinex-derivatives","ETHF0:USTF0",1738217368892,40.8,3203.7,3203.3,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1738217369096,0.62435,3203.5,3203.3,1.69057]
["bitfinex-derivatives","ETHF0:USTF0",1738217369391,0.62434,3203.5,3203.3,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1738217369593,0.62434,3203.5,3203.3,1.14178]
["bitfinex-derivatives","ETHF0:USTF0",1738217369594,0.5449,3203.4,3203.3,1.14178]
["bitfinex-derivatives","ETHF0:USTF0",1738217373391,0.62432,3203.7,3203.5,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1738217373591,0.4979,3203.8,3203.7,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1738217373995,0.00467938,3203.9,3203.8,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1738217375398,3.2078,3205.0,3204.9,0.62407]
["bitfinex-derivatives","ETHF0:USTF0",1738217375590,1.0283,3205.2,3205.0,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1738217375790,40.8,3205.1,3204.9,0.62406]
["bitfinex-derivatives","ETHF0:USTF0",1738217376099,41.42403,3205.1,3204.9,0.62406]
["bitfinex-derivatives","ETHF0:USTF0",1738217376495,40.8,3205.1,3205.0,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1738217376799,40.8,3205.1,3205.0,3.34649102]
["bitfinex-derivatives","ETHF0:USTF0",1738217377699,40.8,3205.1,3204.7,2.7271204]
["bitfinex-derivatives","ETHF0:USTF0",1738217378002,41.42404,3205.1,3204.9,0.62406]
["bitfinex-derivatives","ETHF0:USTF0",1738217378591,40.8,3205.1,3204.7,2.7271204]
["bitfinex-derivatives","ETHF0:USTF0",1738217378797,40.8,3205.1,3205.0,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1738217379102,40.8,3205.1,3205.0,6.55429102]
["bitfinex-derivatives","ETHF0:USTF0",1738217379603,0.00465305,3205.3,3205.2,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1738217382000,0.00465305,3205.3,3205.2,5.62401]
["bitfinex-derivatives","ETHF0:USTF0",1738217382394,1e-08,3205.3,3205.2,5.62401]
["bitfinex-derivatives","ETHF0:USTF0",1738217383408,1e-08,3205.3,3205.2,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1738217387400,8.05563172,3206.9,3205.3,1.55996]
["bitfinex-derivatives","ETHF0:USTF0",1738217387601,0.5454,3206.6,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217387802,0.62382,3206.2,3206.0,3.83165]
["bitfinex-derivatives","ETHF0:USTF0",1738217388004,40.8,3206.5,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217388206,0.62381,3206.3,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217388408,0.62383,3206.2,3206.0,3.83164]
["bitfinex-derivatives","ETHF0:USTF0",1738217389311,0.62383,3206.2,3206.0,4.35534]
["bitfinex-derivatives","ETHF0:USTF0",1738217389507,40.8,3206.5,3206.0,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1738217389706,40.8,3206.5,3206.0,4.35534]
["bitfinex-derivatives","ETHF0:USTF0",1738217389707,0.62382,3206.2,3206.0,4.35534]
["bitfinex-derivatives","ETHF0:USTF0",1738217389910,0.62382,3206.2,3206.0,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1738217390303,0.62382,3206.2,3206.0,4.35534]
["bitfinex-derivatives","ETHF0:USTF0",1738217390507,0.62382,3206.2,3206.0,4.35268259]
["bitfinex-derivatives","ETHF0:USTF0",1738217390707,0.62383,3206.1,3206.0,3.20514259]
["bitfinex-derivatives","ETHF0:USTF0",1738217390919,1.12173,3206.1,3206.0,3.20514259]
["bitfinex-derivatives","ETHF0:USTF0",1738217391614,0.4979,3206.1,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217391810,0.62391,3205.7,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217392704,1.0582,3206.0,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217392910,0.62401,3205.2,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217398615,0.62409,3204.8,3204.7,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1738217399210,41.42409,3204.8,3204.7,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1738217402017,3.2078,3205.2,3204.7,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1738217402321,3.2078,3205.2,3205.1,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1738217402521,3.83182,3205.2,3205.0,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1738217402718,3.83182,3205.2,3204.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1738217402719,3.2078,3205.2,3204.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1738217402917,3.2078,3205.2,3204.7,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1738217403417,0.62409,3204.8,3204.7,0.62878938]
["bitfinex-derivatives","ETHF0:USTF0",1738217403622,3.2078,3205.2,3204.7,0.62878938]
["bitfinex-derivatives","ETHF0:USTF0",1738217403922,0.62406,3205.0,3204.9,0.62407]
["bitfinex-derivatives","ETHF0:USTF0",1738217404224,0.62406,3205.0,3204.7,2.7271204]
["bitfinex-derivatives","ETHF0:USTF0",1738217404225,3.2078,3205.2,3204.7,2.7271204]
["bitfinex-derivatives","ETHF0:USTF0",1738217404529,1.0652,3205.4,3205.3,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1738217404530,0.534,3205.4,3205.3,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1738217405111,3.2078,3205.6,3205.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1738217405317,3.2078,3205.6,3205.5,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1738217405625,3.2078,3205.6,3205.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1738217405816,0.5361,3205.8,3205.5,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1738217406018,0.62392,3205.7,3205.5,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1738217406421,0.62392,3205.7,3205.6,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1738217406627,1.16,3205.8,3205.6,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1738217406920,0.62386,3206.0,3205.8,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1738217407519,1.5516,3206.1,3205.4,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738217407719,1.5516,3206.1,3205.7,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1738217407928,0.62389,3205.8,3205.5,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1738217408214,0.62389,3205.8,3205.6,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1738217409027,0.62389,3205.8,3205.7,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1738217409424,0.62388,3205.9,3205.7,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1738217409821,0.6239,3205.8,3205.6,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1738217410023,0.6239,3205.8,3205.4,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738217410218,1.5516,3206.1,3205.7,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1738217410423,1.5516,3206.1,3205.4,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738217410624,0.6239,3205.8,3205.7,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1738217411725,0.62372,3206.7,3206.5,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1738217411923,3.7185,3207.1,3206.6,0.62373]
["bitfinex-derivatives","ETHF0:USTF0",1738217412121,0.62369,3206.9,3206.6,0.62373]
["bitfinex-derivatives","ETHF0:USTF0",1738217412423,41.4237,3206.8,3206.5,3.3508604]
["bitfinex-derivatives","ETHF0:USTF0",1738217412628,0.62372,3206.7,3206.5,0.62841938]
["bitfinex-derivatives","ETHF0:USTF0",1738217412919,40.8,3206.8,3206.5,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1738217413437,0.62374,3206.6,3206.5,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1738217414925,1.15484,3206.6,3206.5,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1738217421233,2.06983,3207.1,3206.5,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1738217421234,0.6232,3209.4,3208.7,0.62332]
["bitfinex-derivatives","ETHF0:USTF0",1738217421435,1.15343,3209.2,3209.1,2.72244102]
["bitfinex-derivatives","ETHF0:USTF0",1738217421734,1.15343,3209.2,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217421735,0.5302,3209.2,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217421932,0.62325,3209.1,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217422239,5.5302,3209.2,3208.7,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1738217422540,0.62331,3208.8,3208.7,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1738217424235,0.4972,3209.0,3208.7,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1738217424236,1.12049,3209.0,3208.7,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1738217424535,0.4972,3209.0,3208.7,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1738217424733,0.62331,3208.8,3208.7,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1738217426339,0.6233,3208.9,3208.7,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1738217426541,0.62331,3208.8,3208.7,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1738217426941,0.62329,3208.9,3208.7,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1738217427141,0.62331,3208.8,3208.7,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1738217427336,0.4972,3209.0,3208.7,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1738217427544,41.42329,3208.9,3208.7,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1738217427748,40.8,3208.9,3208.7,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1738217428039,40.8,3208.9,3208.7,0.62800938]
["bitfinex-derivatives","ETHF0:USTF0",1738217428242,0.5302,3209.2,3208.8,2.72244102]
["bitfinex-derivatives","ETHF0:USTF0",1738217428449,0.5302,3209.2,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217430554,0.5176,3209.7,3209.1,5.93024102]
["bitfinex-derivatives","ETHF0:USTF0",1738217430755,0.5296,3210.0,3209.8,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1738217430952,0.5296,3210.0,3209.6,5.93024102]
["bitfinex-derivatives","ETHF0:USTF0",1738217430953,0.5296,3210.0,3209.9,3.34553102]
["bitfinex-derivatives","ETHF0:USTF0",1738217431153,40.8,3210.5,3209.9,2.72244102]
["bitfinex-derivatives","ETHF0:USTF0",1738217431357,40.8,3210.5,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217431557,40.8,3210.5,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217431558,0.62309,3209.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217433966,41.42309,3209.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217443971,49.0078,3209.9,3209.1,5.93024102]
["bitfinex-derivatives","ETHF0:USTF0",1738217444167,0.62323,3209.2,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217448572,0.62329,3208.9,3208.8,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1738217450979,0.62329,3208.9,3208.8,1.15621]
["bitfinex-derivatives","ETHF0:USTF0",1738217451679,0.62329,3208.9,3208.8,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1738217452878,0.62331,3208.8,3208.7,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1738217455986,46.42331,3208.8,3208.7,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1738217456181,0.62342,3208.2,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217465289,0.00467938,3208.5,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217465590,0.00467938,3208.5,3208.2,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1738217465897,0.00467938,3208.5,3208.3,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1738217466184,0.00467938,3208.5,3208.4,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1738217466380,0.00467938,3208.5,3208.3,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1738217467592,0.00467938,3208.5,3208.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738217467790,0.62804938,3208.5,3208.3,1.16589]
["bitfinex-derivatives","ETHF0:USTF0",1738217468186,0.00467938,3208.5,3208.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738217468387,0.00467938,3208.5,3208.4,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1738217469092,40.8,3208.8,3208.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738217469288,0.62329,3208.9,3208.7,3.83113]
["bitfinex-derivatives","ETHF0:USTF0",1738217469491,0.62329,3208.9,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217469695,40.8,3208.8,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217470095,41.42331,3208.8,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217473795,41.42331,3208.8,3208.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738217473796,40.8,3208.8,3208.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738217473995,0.62337,3208.5,3208.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738217474694,0.62346,3208.0,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217497009,2.72244102,3208.3,3207.8,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1738217497214,0.62348,3207.9,3207.8,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1738217497512,0.62348,3207.9,3207.8,3.21247938]
["bitfinex-derivatives","ETHF0:USTF0",1738217500518,2.72244102,3208.3,3207.8,3.21247938]
["bitfinex-derivatives","ETHF0:USTF0",1738217500519,0.5236,3208.4,3207.8,3.21247938]
["bitfinex-derivatives","ETHF0:USTF0",1738217500708,2.72244102,3208.9,3207.8,3.21247938]
["bitfinex-derivatives","ETHF0:USTF0",1738217500709,0.62342,3208.3,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217501518,0.62339,3208.4,3208.2,3.83121]
["bitfinex-derivatives","ETHF0:USTF0",1738217502023,0.62341,3208.3,3208.2,3.83121]
["bitfinex-derivatives","ETHF0:USTF0",1738217502722,0.62341,3208.3,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217506521,0.5111,3208.6,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217506720,0.5111,3208.6,3208.3,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1738217506920,0.62337,3208.5,3208.3,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1738217507612,0.62336,3208.6,3208.4,0.62338]
["bitfinex-derivatives","ETHF0:USTF0",1738217507820,0.62337,3208.5,3208.4,0.62338]
["bitfinex-derivatives","ETHF0:USTF0",1738217508021,0.62337,3208.5,3208.3,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1738217509526,0.62339,3208.4,3208.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738217511226,0.62341,3208.3,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217516027,1.16111,3208.3,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217517225,1.16111,3208.3,3207.8,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1738217517226,0.62348,3207.9,3207.8,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1738217527736,5.93024102,3208.6,3207.8,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1738217528036,0.62345,3208.1,3208.0,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1738217528634,0.5093,3208.3,3207.8,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1738217528833,0.62348,3208.0,3207.8,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1738217529033,0.62348,3208.0,3207.9,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1738217529628,0.62348,3207.9,3207.8,0.62816938]
["bitfinex-derivatives","ETHF0:USTF0",1738217530925,0.62348,3207.9,3207.8,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1738217531831,41.42348,3207.9,3207.8,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1738217536739,41.96328,3207.9,3207.8,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1738217537132,0.62358,3207.4,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217538931,0.62358,3207.4,3207.0,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1738217538932,0.62364,3207.1,3207.0,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1738217540240,42.53264,3207.1,3207.0,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1738217540440,43.06774,3207.1,3207.0,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1738217545547,41.95874,3207.1,3207.0,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1738217545847,43.06774,3207.1,3207.0,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1738217554640,44.35235007,3207.1,3207.0,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1738217555247,43.24335007,3207.1,3207.0,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1738217555446,44.35235007,3207.1,3207.0,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1738217566556,44.35235007,3207.1,3207.0,0.0034172]
["bitfinex-derivatives","ETHF0:USTF0",1738217567149,44.35235007,3207.1,3206.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738217567150,0.6237,3206.8,3206.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738217567459,1.90831007,3206.8,3206.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738217567655,4.49241007,3206.8,3206.1,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738217567856,0.62377,3206.4,3206.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1738217568060,41.42377,3206.4,3206.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1738217568356,42.70838007,3206.4,3206.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1738217568756,43.22028007,3206.4,3206.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1738217569354,41.93567,3206.4,3206.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1738217569756,43.22028007,3206.4,3206.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1738217570759,42.70838007,3206.4,3206.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1738217575663,41.42377,3206.4,3206.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1738217575860,0.62376,3206.5,3206.3,1.17189]
["bitfinex-derivatives","ETHF0:USTF0",1738217576061,0.62376,3206.5,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217578958,3.95180007,3207.0,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217578959,1.28461007,3206.8,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217579163,0.62374,3206.6,3206.4,4.34526]
["bitfinex-derivatives","ETHF0:USTF0",1738217579559,40.8,3206.7,3206.4,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1738217579766,0.62375,3206.5,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217579966,1.28461007,3206.6,3206.3,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1738217580166,1.90838007,3206.4,3206.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1738217580663,0.62377,3206.4,3206.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1738217580859,0.62383,3206.1,3206.0,3.21247938]
["bitfinex-derivatives","ETHF0:USTF0",1738217581065,0.62383,3206.1,3206.0,3.74327938]
["bitfinex-derivatives","ETHF0:USTF0",1738217581969,0.62383,3206.1,3206.0,0.53547938]
["bitfinex-derivatives","ETHF0:USTF0",1738217582374,0.62383,3206.1,3206.0,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1738217583069,41.42383,3206.1,3206.0,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1738217583264,41.42383,3206.1,3206.0,0.00332057]
["bitfinex-derivatives","ETHF0:USTF0",1738217583869,42.53183,3206.1,3206.0,0.00332057]
["bitfinex-derivatives","ETHF0:USTF0",1738217584870,41.908,3206.1,3205.4,0.33103366]
["bitfinex-derivatives","ETHF0:USTF0",1738217585065,3.33889682,3205.5,3205.4,0.33103366]
["bitfinex-derivatives","ETHF0:USTF0",1738217586170,2.71494682,3205.5,3205.2,0.77998329]
["bitfinex-derivatives","ETHF0:USTF0",1738217586475,0.62399,3205.3,3205.2,0.77998329]
["bitfinex-derivatives","ETHF0:USTF0",1738217586662,0.62399,3205.3,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217586663,0.62409,3204.8,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217587369,40.8,3205.1,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217587672,0.62401,3205.3,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217587867,1.6157,3205.4,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217588066,0.62402,3205.2,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217588263,5.92274682,3205.5,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217588467,0.62397,3205.4,3205.1,3.83183]
["bitfinex-derivatives","ETHF0:USTF0",1738217588667,6.54670682,3205.5,3205.2,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1738217588867,0.62399,3205.3,3205.2,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1738217589968,2.71494682,3205.5,3205.2,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1738217590275,1.07277938,3205.8,3205.6,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1738217590276,0.00467938,3205.8,3205.6,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1738217590575,0.00467938,3205.8,3205.7,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1738217592073,3.83167,3205.9,3205.7,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1738217592074,3.2078,3206.4,3205.7,11.42514682]
["bitfinex-derivatives","ETHF0:USTF0",1738217592264,3.2078,3206.4,3205.7,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1738217592773,0.62389,3205.8,3205.7,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1738217592978,0.62389,3205.8,3205.7,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1738217593181,3.33883682,3205.8,3205.7,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1738217593371,0.62397,3205.4,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217594072,41.42397,3205.4,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217597471,40.8,3205.4,3204.9,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738217597679,0.62407,3204.9,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217602079,1.15967,3204.9,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217605484,1.66297,3204.9,3204.8,1.85137319]
["bitfinex-derivatives","ETHF0:USTF0",1738217606380,1.0389,3204.9,3204.6,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1738217606685,3.33904682,3204.7,3204.6,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1738217607581,44.13904682,3204.7,3204.6,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1738217608378,0.62422,3204.1,3204.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1738217608780,1.56058,3204.1,3203.5,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1738217608984,0.62431,3203.7,3203.5,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1738217609484,0.62432,3203.6,3203.5,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1738217609686,0.62432,3203.6,3203.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738217609687,3.33926682,3203.6,3203.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738217609881,0.62436,3203.4,3203.3,0.33591746]
["bitfinex-derivatives","ETHF0:USTF0",1738217610986,0.62436,3203.4,3203.3,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1738217611883,41.42436,3203.4,3203.3,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1738217612083,41.97136,3203.4,3203.3,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1738217612290,42.48046,3203.4,3203.3,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1738217616886,1.17136,3203.4,3203.3,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1738217617285,41.97136,3203.4,3203.3,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1738217626201,0.62455,3202.4,3202.3,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738217626396,3.33949682,3202.4,3202.3,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738217632806,44.13949682,3202.4,3202.3,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738217633100,2.71494682,3202.7,3202.3,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738217633298,2.71494682,3203.0,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217633494,3.33943682,3202.7,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217633703,0.62455,3202.4,3202.3,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738217634098,3.33949682,3202.4,3202.3,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738217637103,2.71494682,3202.4,3202.3,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738217637310,2.71494682,3202.4,3202.3,1.15407]
["bitfinex-derivatives","ETHF0:USTF0",1738217637509,2.71494682,3202.4,3202.3,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738217637708,2.71494682,3202.4,3202.3,1.15407]
["bitfinex-derivatives","ETHF0:USTF0",1738217637897,2.71494682,3202.4,3202.3,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738217638612,3.33949682,3202.4,3202.3,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738217641005,5.92274682,3202.4,3202.0,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1738217641208,3.33955682,3202.1,3202.0,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1738217641408,4.44855682,3202.1,3202.0,0.00306461]
["bitfinex-derivatives","ETHF0:USTF0",1738217641609,45.24855682,3202.1,3202.0,0.00306461]
["bitfinex-derivatives","ETHF0:USTF0",1738217642008,45.76365682,3202.1,3202.0,0.00306461]
["bitfinex-derivatives","ETHF0:USTF0",1738217644510,44.65465682,3202.1,3202.0,0.00306461]
["bitfinex-derivatives","ETHF0:USTF0",1738217644805,45.76365682,3202.1,3202.0,0.00306461]
["bitfinex-derivatives","ETHF0:USTF0",1738217645012,44.65465682,3202.1,3202.0,0.00306461]
["bitfinex-derivatives","ETHF0:USTF0",1738217645213,45.76365682,3202.1,3202.0,0.00306461]
["bitfinex-derivatives","ETHF0:USTF0",1738217649410,45.76365682,3202.1,3202.0,0.00200718]
["bitfinex-derivatives","ETHF0:USTF0",1738217651114,44.65465682,3202.1,3202.0,0.00200718]
["bitfinex-derivatives","ETHF0:USTF0",1738217651309,45.76365682,3202.1,3202.0,0.00200718]
["bitfinex-derivatives","ETHF0:USTF0",1738217651510,44.65465682,3202.1,3202.0,0.00200718]
["bitfinex-derivatives","ETHF0:USTF0",1738217651715,44.13955682,3202.1,3202.0,0.00200718]
["bitfinex-derivatives","ETHF0:USTF0",1738217652011,45.24855682,3202.1,3202.0,0.00200718]
["bitfinex-derivatives","ETHF0:USTF0",1738217652716,45.24855682,3202.1,3202.0,0.49810718]
["bitfinex-derivatives","ETHF0:USTF0",1738217653218,43.51494682,3202.1,3202.0,0.49810718]
["bitfinex-derivatives","ETHF0:USTF0",1738217653419,43.51494682,3202.1,3202.0,1.01330718]
["bitfinex-derivatives","ETHF0:USTF0",1738217654014,40.8,3202.1,3202.0,1.12273718]
["bitfinex-derivatives","ETHF0:USTF0",1738217654211,43.51494682,3202.1,3202.0,0.49810718]
["bitfinex-derivatives","ETHF0:USTF0",1738217654517,44.13955682,3202.1,3202.0,0.49810718]
["bitfinex-derivatives","ETHF0:USTF0",1738217655114,44.13955682,3202.1,3202.0,0.00200718]
["bitfinex-derivatives","ETHF0:USTF0",1738217656125,45.24855682,3202.1,3202.0,0.00200718]
["bitfinex-derivatives","ETHF0:USTF0",1738217657426,45.24855682,3202.1,3202.0,0.00120718]
["bitfinex-derivatives","ETHF0:USTF0",1738217662128,48.45635682,3202.1,3202.0,0.00120718]
["bitfinex-derivatives","ETHF0:USTF0",1738217665430,48.45635682,3202.1,3202.0,0.00040718]
["bitfinex-derivatives","ETHF0:USTF0",1738217670129,0.62471,3201.6,3201.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1738217670336,3.33965682,3201.6,3201.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1738217671242,44.13965682,3201.6,3201.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1738217673444,44.13965682,3201.6,3201.5,0.33726981]
["bitfinex-derivatives","ETHF0:USTF0",1738217674844,45.24865682,3201.6,3201.5,0.33726981]
["bitfinex-derivatives","ETHF0:USTF0",1738217676141,0.62477,3201.3,3201.2,3.21091961]
["bitfinex-derivatives","ETHF0:USTF0",1738217676339,3.33971682,3201.3,3201.2,3.21091961]
["bitfinex-derivatives","ETHF0:USTF0",1738217678850,3.33971682,3201.3,3201.2,0.00311961]
["bitfinex-derivatives","ETHF0:USTF0",1738217684859,3.33971682,3201.3,3201.2,0.52921961]
["bitfinex-derivatives","ETHF0:USTF0",1738217685354,3.33971682,3201.3,3201.2,0.34904231]
["bitfinex-derivatives","ETHF0:USTF0",1738217687354,2.71494682,3201.3,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217687555,2.71494682,3200.7,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217687859,0.62486,3200.8,3200.7,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1738217688258,2.71494682,3201.0,3200.6,3.83269]
["bitfinex-derivatives","ETHF0:USTF0",1738217688463,41.42486,3200.8,3200.7,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1738217688763,41.42486,3200.8,3200.7,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1738217689355,3.33978682,3201.0,3200.7,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1738217689558,3.33978682,3201.0,3200.9,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1738217690250,2.71494682,3201.0,3200.9,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1738217690455,2.71494682,3201.0,3200.7,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1738217690659,0.62484,3200.9,3200.7,1.66687]
["bitfinex-derivatives","ETHF0:USTF0",1738217691457,0.62486,3200.8,3200.7,1.66687]
["bitfinex-derivatives","ETHF0:USTF0",1738217691661,0.62486,3200.8,3200.7,1.66688]
["bitfinex-derivatives","ETHF0:USTF0",1738217692965,0.62486,3200.8,3200.7,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1738217695463,0.62486,3200.8,3200.7,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1738217700676,0.62488,3200.7,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217700861,0.62488,3200.7,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217700862,3.82294682,3200.7,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217701171,3.82294682,3200.7,3199.7,0.62508]
["bitfinex-derivatives","ETHF0:USTF0",1738217701172,0.62508,3199.7,3199.6,3.83289]
["bitfinex-derivatives","ETHF0:USTF0",1738217701672,0.62508,3199.7,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217702374,0.62508,3199.7,3199.6,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1738217703574,0.62508,3199.7,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217703970,3.34002682,3199.7,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217704863,0.62508,3199.7,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217705064,2.71963366,3200.0,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217705271,0.62971684,3200.0,3199.9,0.62504]
["bitfinex-derivatives","ETHF0:USTF0",1738217706370,0.00468684,3200.0,3199.9,0.62504]
["bitfinex-derivatives","ETHF0:USTF0",1738217707879,0.62971684,3200.0,3199.8,0.62505]
["bitfinex-derivatives","ETHF0:USTF0",1738217708070,0.00468684,3200.0,3199.9,0.62504]
["bitfinex-derivatives","ETHF0:USTF0",1738217709080,0.00468684,3200.0,3199.9,5.62504]
["bitfinex-derivatives","ETHF0:USTF0",1738217714580,4.31234682,3200.9,3199.9,7.71494682]
["bitfinex-derivatives","ETHF0:USTF0",1738217714581,1.5974,3200.9,3199.9,7.71494682]
["bitfinex-derivatives","ETHF0:USTF0",1738217714784,1.67974,3200.9,3200.8,3.83266]
["bitfinex-derivatives","ETHF0:USTF0",1738217715288,4.39468682,3200.9,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217715785,0.62495,3200.4,3200.2,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1738217715990,5.33198682,3200.9,3200.1,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1738217715991,1.14717,3200.3,3200.1,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1738217716192,0.5222,3200.3,3200.2,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1738217716592,1.14716,3200.3,3200.2,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1738217716793,0.5222,3200.3,3200.2,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1738217717093,1.14716,3200.3,3200.2,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1738217717288,0.5222,3200.3,3200.2,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1738217718183,0.625,3200.1,3200.0,3.21248684]
["bitfinex-derivatives","ETHF0:USTF0",1738217718388,2.71494682,3200.1,3200.0,3.21248684]
["bitfinex-derivatives","ETHF0:USTF0",1738217718587,1.14717,3200.3,3200.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1738217718889,40.8,3200.2,3200.1,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1738217719093,41.42498,3200.2,3200.1,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1738217719298,40.8,3200.2,3200.1,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1738217719793,1.14716,3200.3,3200.2,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1738217720289,41.3222,3200.3,3200.2,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1738217720494,0.5222,3200.3,3200.2,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1738217721903,1.14716,3200.3,3200.2,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1738217723102,0.5222,3200.3,3200.2,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1738217723494,1.14716,3200.3,3200.1,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1738217723706,0.5222,3200.3,3200.2,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1738217724107,40.8,3200.5,3200.1,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1738217724307,0.5235,3200.6,3200.5,0.62492]
["bitfinex-derivatives","ETHF0:USTF0",1738217724604,1.1484,3200.6,3200.5,0.62492]
["bitfinex-derivatives","ETHF0:USTF0",1738217724806,41.9484,3200.6,3200.5,0.62492]
["bitfinex-derivatives","ETHF0:USTF0",1738217726608,40.8,3200.6,3200.5,0.62492]
["bitfinex-derivatives","ETHF0:USTF0",1738217726804,1.0236,3200.7,3200.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1738217727008,0.00468684,3201.2,3201.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1738217727198,41.42946684,3201.2,3201.1,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1738217728011,41.42946684,3201.2,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217728900,41.42946684,3201.2,3201.1,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1738217729101,40.80468684,3201.2,3201.1,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1738217729702,0.62946684,3201.2,3201.1,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1738217730408,41.42946684,3201.2,3201.1,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1738217730598,41.42946684,3201.2,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217731099,0.62488,3200.7,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217731410,0.62488,3200.7,3200.6,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1738217732310,0.62488,3200.7,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217732311,1.13308,3200.7,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217732812,0.5082,3200.7,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217733009,0.5082,3200.7,3200.6,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1738217733208,1.13308,3200.7,3200.6,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1738217734008,0.5082,3200.7,3200.6,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1738217734709,1.13308,3200.7,3200.6,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1738217734902,0.5082,3200.7,3200.6,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1738217735212,0.5009,3201.0,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217735406,0.5009,3201.0,3200.9,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1738217738417,1.12572,3201.0,3200.9,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1738217739910,0.62485,3200.9,3200.8,0.62486]
["bitfinex-derivatives","ETHF0:USTF0",1738217741412,1.12574,3201.0,3200.9,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1738217742316,0.5009,3201.0,3200.9,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1738217743321,1.12572,3201.0,3200.9,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1738217744023,0.5009,3201.0,3200.9,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1738217744518,1.12572,3201.0,3200.9,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1738217745017,0.5009,3201.0,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217745216,0.62488,3200.8,3200.7,0.62487]
["bitfinex-derivatives","ETHF0:USTF0",1738217747916,0.5009,3201.0,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217748112,0.62485,3200.9,3200.8,0.62485]
["bitfinex-derivatives","ETHF0:USTF0",1738217748317,0.5009,3201.0,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217748518,0.54018684,3201.2,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217748519,0.00468684,3201.2,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217748713,0.00468684,3201.2,3201.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1738217748918,0.62946684,3201.2,3201.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1738217749118,0.00468684,3201.2,3201.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1738217751430,0.00468684,3201.2,3201.1,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1738217751928,0.00468684,3201.2,3201.1,4.36944682]
["bitfinex-derivatives","ETHF0:USTF0",1738217752719,1.0264,3202.0,3201.1,8.74464682]
["bitfinex-derivatives","ETHF0:USTF0",1738217752921,0.62454,3202.5,3202.1,0.62461]
["bitfinex-derivatives","ETHF0:USTF0",1738217753122,1.5835,3202.6,3202.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1738217753429,0.62453,3202.5,3202.4,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1738217753724,0.62453,3202.5,3202.3,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1738217753929,1.58818684,3202.6,3202.0,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1738217754431,0.62458,3202.3,3202.1,0.62461]
["bitfinex-derivatives","ETHF0:USTF0",1738217754726,0.6246,3202.2,3202.1,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1738217755125,0.62453,3202.5,3202.2,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1738217755429,0.62456,3202.4,3202.3,0.62457]
["bitfinex-derivatives","ETHF0:USTF0",1738217756129,0.62456,3202.4,3202.2,0.62457]
["bitfinex-derivatives","ETHF0:USTF0",1738217757127,1.58818684,3202.6,3202.2,0.62457]
["bitfinex-derivatives","ETHF0:USTF0",1738217757334,1.58818684,3202.6,3202.0,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1738217757632,0.62453,3202.5,3202.4,0.62454]
["bitfinex-derivatives","ETHF0:USTF0",1738217757827,0.62457,3202.4,3202.2,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1738217758027,0.62457,3202.4,3202.0,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1738217758231,0.62457,3202.4,3202.3,0.62457]
["bitfinex-derivatives","ETHF0:USTF0",1738217758430,1.58818684,3202.6,3202.0,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1738217758626,0.62457,3202.3,3202.2,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1738217759434,1.58818684,3202.6,3202.0,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1738217759634,0.62456,3202.4,3202.0,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1738217759836,0.62454,3202.5,3202.4,0.62454]
["bitfinex-derivatives","ETHF0:USTF0",1738217760133,2.21270684,3202.6,3202.5,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1738217760324,0.62454,3202.5,3202.4,0.62454]
["bitfinex-derivatives","ETHF0:USTF0",1738217760524,0.00468684,3202.6,3202.5,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1738217760724,0.00468684,3202.6,3202.5,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1738217761227,0.62919684,3202.6,3202.5,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1738217761531,1.14649684,3202.6,3202.4,3.83234]
["bitfinex-derivatives","ETHF0:USTF0",1738217761732,1.044,3202.5,3202.4,3.83234]
["bitfinex-derivatives","ETHF0:USTF0",1738217762532,1.044,3202.5,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217762731,1.66853,3202.5,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217763327,1.66853,3202.5,3202.4,3.83235]
["bitfinex-derivatives","ETHF0:USTF0",1738217764226,1.044,3202.5,3202.4,3.83235]
["bitfinex-derivatives","ETHF0:USTF0",1738217764434,0.00468684,3202.6,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217764637,0.00468684,3202.6,3202.5,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1738217765435,0.62919684,3202.6,3202.5,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1738217766229,0.00468684,3202.6,3202.5,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1738217767436,0.62919684,3202.6,3202.5,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1738217767740,0.00468684,3202.6,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217767938,0.62453,3202.5,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217769232,0.62453,3202.5,3202.4,3.83235]
["bitfinex-derivatives","ETHF0:USTF0",1738217769933,0.62453,3202.5,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217770332,0.62453,3202.5,3202.4,3.83235]
["bitfinex-derivatives","ETHF0:USTF0",1738217770530,0.62920684,3202.6,3202.5,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1738217772145,0.00468684,3202.6,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217772445,0.00468684,3202.6,3202.4,3.83234]
["bitfinex-derivatives","ETHF0:USTF0",1738217772446,0.62453,3202.5,3202.4,3.83234]
["bitfinex-derivatives","ETHF0:USTF0",1738217774642,0.00468684,3202.6,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217774846,0.00468684,3202.6,3202.5,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1738217775046,0.00468684,3202.6,3202.5,1.13563]
["bitfinex-derivatives","ETHF0:USTF0",1738217776142,0.62919684,3202.6,3202.5,1.13563]
["bitfinex-derivatives","ETHF0:USTF0",1738217776642,0.00468684,3202.6,3202.5,1.13563]
["bitfinex-derivatives","ETHF0:USTF0",1738217777350,0.62919684,3202.6,3202.5,1.13563]
["bitfinex-derivatives","ETHF0:USTF0",1738217777548,0.00468684,3202.6,3202.5,1.13563]
["bitfinex-derivatives","ETHF0:USTF0",1738217780937,0.00468684,3202.6,3202.5,1.65013]
["bitfinex-derivatives","ETHF0:USTF0",1738217786848,0.00468684,3202.6,3202.5,1.13563]
["bitfinex-derivatives","ETHF0:USTF0",1738217788548,1.14569684,3202.6,3202.5,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1738217788750,0.62453,3202.5,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217788955,1.13563,3202.5,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217792358,0.5111,3202.5,3202.1,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1738217792657,0.62459,3202.2,3202.1,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1738217793657,0.5111,3202.5,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217793955,1.13564,3202.5,3202.3,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1738217794159,1.13564,3202.5,3202.4,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1738217794354,0.62455,3202.4,3202.3,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1738217795360,0.62455,3202.4,3202.2,0.62458]
["bitfinex-derivatives","ETHF0:USTF0",1738217795560,0.62459,3202.2,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217795857,0.62463,3202.0,3201.9,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1738217796562,41.42463,3202.0,3201.9,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1738217798060,40.8,3202.0,3201.9,0.62933684]
["bitfinex-derivatives","ETHF0:USTF0",1738217799264,41.42463,3202.0,3201.9,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1738217802960,0.6248,3201.2,3201.0,0.62481]
["bitfinex-derivatives","ETHF0:USTF0",1738217803165,0.9976,3201.1,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217803364,0.62482,3201.0,3200.9,3.83263]
["bitfinex-derivatives","ETHF0:USTF0",1738217803953,1.62242,3201.1,3200.9,3.83263]
["bitfinex-derivatives","ETHF0:USTF0",1738217804256,0.9976,3201.1,3201.0,0.62482]
["bitfinex-derivatives","ETHF0:USTF0",1738217804454,5.92274682,3201.6,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217804767,1.12054,3201.5,3201.3,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1738217805263,0.62475,3201.4,3201.3,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1738217805459,0.62478,3201.3,3201.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1738217805764,1.12053,3201.5,3201.4,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1738217805965,0.62476,3201.4,3201.2,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1738217806165,1.15686,3201.4,3201.2,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1738217806368,0.62478,3201.3,3201.1,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1738217806664,0.62478,3201.3,3201.2,0.62478]
["bitfinex-derivatives","ETHF0:USTF0",1738217806852,0.5321,3201.4,3201.3,0.62476]
["bitfinex-derivatives","ETHF0:USTF0",1738217807055,0.62476,3201.3,3201.2,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1738217807757,0.5321,3201.4,3201.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1738217807958,0.62479,3201.2,3201.1,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1738217808557,0.62478,3201.3,3201.1,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1738217810563,0.62476,3201.3,3201.1,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1738217810860,0.62476,3201.3,3201.2,0.62478]
["bitfinex-derivatives","ETHF0:USTF0",1738217811067,0.62479,3201.2,3201.1,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1738217812167,0.5321,3201.4,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217812363,0.5332,3201.1,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217812567,0.62482,3201.0,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217813267,41.42482,3201.0,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217813463,0.62488,3200.7,3200.6,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1738217816362,0.00468684,3201.0,3200.9,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1738217816671,0.00468684,3201.0,3200.9,3.83264]
["bitfinex-derivatives","ETHF0:USTF0",1738217816874,0.62950684,3201.0,3200.9,3.83264]
["bitfinex-derivatives","ETHF0:USTF0",1738217817261,0.62950684,3201.0,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217818368,0.00468684,3201.0,3200.9,3.83264]
["bitfinex-derivatives","ETHF0:USTF0",1738217818767,0.62950684,3201.0,3200.9,3.83264]
["bitfinex-derivatives","ETHF0:USTF0",1738217818969,0.62950684,3201.0,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217819865,0.00468684,3201.0,3200.9,3.83264]
["bitfinex-derivatives","ETHF0:USTF0",1738217821960,0.62950684,3201.0,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217822171,0.62488,3200.7,3200.6,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1738217822962,3.33982682,3200.7,3200.6,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1738217823169,9.44682682,3200.7,3200.6,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1738217823362,9.44682682,3200.7,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217823363,0.6251,3199.6,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217823568,41.4251,3199.6,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217823965,3.2078,3200.5,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217823966,2.71494682,3200.0,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217824165,2.71494682,3200.3,3199.6,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1738217824371,0.62504,3199.9,3199.7,0.62507]
["bitfinex-derivatives","ETHF0:USTF0",1738217824576,40.8,3199.8,3199.7,0.62507]
["bitfinex-derivatives","ETHF0:USTF0",1738217825374,0.62508,3199.7,3199.6,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1738217827676,0.5215,3199.7,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217827877,0.6251,3199.6,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217829075,0.62518,3199.2,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217837481,1.0358,3199.7,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217837785,1.0358,3199.7,3198.9,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738217837786,0.62512,3199.5,3199.4,3.83294]
["bitfinex-derivatives","ETHF0:USTF0",1738217837989,1.16851,3199.6,3199.4,3.83294]
["bitfinex-derivatives","ETHF0:USTF0",1738217838180,1.16851,3199.6,3199.5,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1738217840782,1.16851,3199.6,3199.5,1.14742]
["bitfinex-derivatives","ETHF0:USTF0",1738217841182,1.16851,3199.6,3199.5,1.67532]
["bitfinex-derivatives","ETHF0:USTF0",1738217841383,1.16851,3199.6,3199.5,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1738217842577,0.62512,3199.5,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217850589,0.62527,3198.7,3198.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738217850892,0.62526,3198.8,3198.7,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1738217851096,0.62525,3198.9,3198.8,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1738217851298,0.62990684,3199.0,3198.9,0.62523]
["bitfinex-derivatives","ETHF0:USTF0",1738217851792,0.00468684,3199.0,3198.9,0.62523]
["bitfinex-derivatives","ETHF0:USTF0",1738217851983,0.00468684,3199.0,3198.9,1.16093]
["bitfinex-derivatives","ETHF0:USTF0",1738217853495,0.00468684,3199.0,3198.9,1.67993]
["bitfinex-derivatives","ETHF0:USTF0",1738217857197,0.62512,3199.5,3199.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738217859389,40.80468684,3199.8,3199.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738217859594,41.42975684,3199.8,3199.7,0.62508]
["bitfinex-derivatives","ETHF0:USTF0",1738217859991,0.00468684,3199.8,3199.7,3.83288]
["bitfinex-derivatives","ETHF0:USTF0",1738217863192,0.00468684,3199.8,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217863500,0.62974684,3199.8,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217863894,0.62516,3199.4,3199.2,4.37946]
["bitfinex-derivatives","ETHF0:USTF0",1738217864094,3.76964682,3199.7,3199.2,4.2913]
["bitfinex-derivatives","ETHF0:USTF0",1738217864294,0.62516,3199.3,3199.2,4.2913]
["bitfinex-derivatives","ETHF0:USTF0",1738217865595,0.5456,3199.5,3199.2,4.2913]
["bitfinex-derivatives","ETHF0:USTF0",1738217865795,0.62514,3199.4,3199.3,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738217865995,0.00468684,3199.8,3199.2,4.2913]
["bitfinex-derivatives","ETHF0:USTF0",1738217866196,0.62509,3199.7,3199.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1738217866395,0.62509,3199.7,3199.5,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1738217866597,0.6251,3199.6,3199.5,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1738217866902,0.62509,3199.7,3199.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1738217868900,0.62975684,3199.8,3199.7,0.62508]
["bitfinex-derivatives","ETHF0:USTF0",1738217869098,0.00468684,3199.8,3199.7,1.16668]
["bitfinex-derivatives","ETHF0:USTF0",1738217869298,0.62974684,3199.8,3199.7,1.16668]
["bitfinex-derivatives","ETHF0:USTF0",1738217870510,0.00468684,3199.8,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217870702,0.62511,3199.6,3199.4,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1738217870903,0.62511,3199.6,3199.5,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1738217871601,0.62512,3199.5,3199.2,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1738217871801,1.67952,3199.5,3199.3,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738217872203,1.67952,3199.5,3199.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738217872403,1.0544,3199.5,3199.2,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1738217872602,0.62516,3199.3,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217874811,0.62518,3199.2,3199.1,0.62987684]
["bitfinex-derivatives","ETHF0:USTF0",1738217877410,0.62518,3199.2,3199.1,0.62988684]
["bitfinex-derivatives","ETHF0:USTF0",1738217877611,0.62518,3199.2,3199.1,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1738217879311,0.62518,3199.2,3199.1,0.62988684]
["bitfinex-derivatives","ETHF0:USTF0",1738217880613,0.62518,3199.2,3199.1,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1738217881817,0.62518,3199.2,3199.1,0.62988684]
["bitfinex-derivatives","ETHF0:USTF0",1738217882205,0.62518,3199.2,3199.1,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1738217882613,0.62518,3199.2,3199.1,0.62988684]
["bitfinex-derivatives","ETHF0:USTF0",1738217884517,1.0544,3199.5,3199.1,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1738217884714,1.0544,3199.5,3199.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738217885218,1.0544,3199.5,3199.4,1.16734]
["bitfinex-derivatives","ETHF0:USTF0",1738217885815,0.5303,3199.5,3199.4,1.16734]
["bitfinex-derivatives","ETHF0:USTF0",1738217887314,0.00468684,3199.8,3199.4,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738217887514,0.00468684,3199.8,3199.7,3.83288]
["bitfinex-derivatives","ETHF0:USTF0",1738217888206,0.62974684,3199.8,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217888519,0.54558684,3199.8,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217888717,0.62516,3199.3,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217889507,41.42516,3199.3,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217890014,41.42516,3199.3,3199.1,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1738217890015,0.62518,3199.2,3199.1,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1738217890217,4.38222682,3199.2,3199.1,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1738217890610,45.18222682,3199.2,3199.1,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1738217894718,44.55704682,3199.2,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217894917,0.6253,3198.6,3198.5,0.62531]
["bitfinex-derivatives","ETHF0:USTF0",1738217895417,0.6253,3198.6,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217895615,0.6253,3198.6,3198.4,3.83312]
["bitfinex-derivatives","ETHF0:USTF0",1738217896116,0.4983,3198.8,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217896316,0.62531,3198.5,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217899122,0.62531,3198.5,3198.4,3.83313]
["bitfinex-derivatives","ETHF0:USTF0",1738217899317,0.62531,3198.5,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217901117,0.62538,3198.2,3198.0,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1738217901923,3.26114682,3198.6,3198.0,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1738217902525,0.62533,3198.5,3198.3,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1738217902726,0.62532,3198.5,3198.3,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1738217903922,0.62534,3198.4,3198.2,3.83316]
["bitfinex-derivatives","ETHF0:USTF0",1738217905424,3.26114682,3198.6,3198.2,3.83316]
["bitfinex-derivatives","ETHF0:USTF0",1738217905625,0.62535,3198.3,3198.2,3.83316]
["bitfinex-derivatives","ETHF0:USTF0",1738217906025,3.26114682,3198.6,3198.2,3.83316]
["bitfinex-derivatives","ETHF0:USTF0",1738217906217,0.62535,3198.3,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217906415,3.34029682,3198.3,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217907216,44.14029682,3198.3,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217910325,43.51494682,3198.3,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217910628,3.34037682,3197.9,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217911326,0.62551,3197.5,3197.4,3.83332]
["bitfinex-derivatives","ETHF0:USTF0",1738217911528,0.62548,3197.7,3197.6,0.62548]
["bitfinex-derivatives","ETHF0:USTF0",1738217912721,0.62546,3197.8,3197.7,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1738217913430,0.62546,3197.8,3197.6,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1738217913627,0.4956,3198.0,3197.7,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1738217913826,4.41521366,3198.2,3198.0,0.62539]
["bitfinex-derivatives","ETHF0:USTF0",1738217914029,4.41521366,3198.2,3198.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738217914730,1.70026684,3198.2,3198.1,4.32789]
["bitfinex-derivatives","ETHF0:USTF0",1738217916632,1.07488684,3198.2,3198.1,4.32789]
["bitfinex-derivatives","ETHF0:USTF0",1738217916828,0.00468684,3198.2,3198.1,4.32789]
["bitfinex-derivatives","ETHF0:USTF0",1738217923240,0.63005684,3198.2,3198.1,4.32789]
["bitfinex-derivatives","ETHF0:USTF0",1738217923445,0.00468684,3198.2,3198.1,4.32789]
["bitfinex-derivatives","ETHF0:USTF0",1738217935761,0.50548684,3198.2,3198.1,4.32789]
["bitfinex-derivatives","ETHF0:USTF0",1738217935958,1.03378684,3198.2,3198.1,4.32789]
["bitfinex-derivatives","ETHF0:USTF0",1738217936362,1.65915684,3198.2,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217936564,2.19555684,3198.2,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217936963,2.19555684,3198.2,3198.1,3.83319]
["bitfinex-derivatives","ETHF0:USTF0",1738217937561,1.57018684,3198.2,3197.8,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738217937861,0.62542,3198.0,3197.8,1.13173]
["bitfinex-derivatives","ETHF0:USTF0",1738217938057,0.62542,3198.0,3197.9,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1738217938256,1.57018684,3198.2,3197.9,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1738217938456,0.6254,3198.1,3197.9,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1738217939057,1.57018684,3198.2,3198.1,0.62539]
["bitfinex-derivatives","ETHF0:USTF0",1738217939264,0.6254,3198.1,3197.9,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1738217939461,0.6254,3198.1,3198.0,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1738217940058,0.6254,3198.1,3197.8,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738217940263,1.57018684,3198.2,3197.8,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738217940465,2.19557684,3198.2,3198.0,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1738217940666,0.62539,3198.1,3197.8,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738217940966,0.62539,3198.1,3197.9,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1738217941353,0.62539,3198.1,3198.0,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1738217941969,2.19556684,3198.2,3198.0,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1738217942970,4.28513366,3198.2,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217943163,0.62547,3197.7,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217943364,0.62554,3197.4,3197.2,3.83336]
["bitfinex-derivatives","ETHF0:USTF0",1738217943557,0.5183,3197.3,3197.2,3.83337]
["bitfinex-derivatives","ETHF0:USTF0",1738217944257,1.14385,3197.3,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217944469,0.5183,3197.3,3197.2,3.83337]
["bitfinex-derivatives","ETHF0:USTF0",1738217944658,1.14385,3197.3,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217945066,0.5183,3197.3,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217945270,0.5183,3197.3,3197.2,3.83337]
["bitfinex-derivatives","ETHF0:USTF0",1738217945670,1.14385,3197.3,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217946169,0.5183,3197.3,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217946473,1.14385,3197.3,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217950267,1.14385,3197.3,3196.1,3.1058578]
["bitfinex-derivatives","ETHF0:USTF0",1738217950268,0.62564,3196.9,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217950772,41.42564,3196.9,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217953174,1.06,3197.0,3196.8,3.83343]
["bitfinex-derivatives","ETHF0:USTF0",1738217953373,1.06,3197.0,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217953673,1.06,3197.0,3196.9,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738217954363,1.68561,3197.0,3196.9,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738217955575,1.06,3197.0,3196.9,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738217955768,0.5442,3197.0,3196.9,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738217957171,41.3183,3197.3,3197.2,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1738217957376,41.8297,3197.3,3197.2,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1738217957674,42.45525,3197.3,3197.2,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1738217958869,41.8297,3197.3,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217959071,0.62562,3197.0,3196.9,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1738217959268,41.8297,3197.3,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217959467,0.62563,3196.9,3196.8,3.83344]
["bitfinex-derivatives","ETHF0:USTF0",1738217960372,0.62563,3196.9,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217961368,41.8297,3197.3,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217961568,0.62563,3196.9,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217962077,0.62558,3197.2,3197.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1738217962278,41.8297,3197.3,3197.1,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738217962676,0.62557,3197.2,3197.1,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738217962975,0.62557,3197.2,3197.1,1.16808]
["bitfinex-derivatives","ETHF0:USTF0",1738217963178,0.62557,3197.2,3197.1,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738217963679,41.8297,3197.3,3197.1,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738217963977,0.62552,3197.5,3197.3,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1738217964176,1.13212,3197.5,3197.3,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1738217964480,1.65692,3197.5,3197.3,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1738217964779,1.65692,3197.5,3197.4,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738217964981,1.0314,3197.5,3197.4,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738217965573,40.8,3197.6,3197.5,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1738217967275,0.62544,3197.9,3197.7,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1738217967477,2.71494682,3198.0,3197.7,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1738217967478,0.62542,3198.0,3197.8,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1738217967673,40.8,3197.9,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217967875,0.62545,3197.8,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217968177,0.62549,3197.6,3197.5,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1738217968576,0.62551,3197.5,3197.4,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1738217968773,1.65081,3197.5,3197.4,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1738217969674,0.62553,3197.4,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217972173,3.34047682,3197.4,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217972579,3.88887682,3197.4,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217973673,0.62553,3197.4,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217975179,3.34047682,3197.4,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217978481,2.71494682,3197.4,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217978681,0.62561,3197.0,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217979175,1.66451,3197.0,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217979783,2.16021,3197.0,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217981489,0.62572,3196.5,3196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217981683,3.34061682,3196.7,3196.5,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1738217981893,40.8,3196.6,3196.5,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1738217983184,40.8,3196.6,3196.3,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1738217983389,41.42568,3196.6,3196.4,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738217984390,40.8,3196.6,3196.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1738217984586,0.62568,3196.6,3196.3,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1738217984783,0.62568,3196.6,3196.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1738217986387,3.34062682,3196.7,3196.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1738217986685,0.62568,3196.6,3196.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1738217986985,3.34062682,3196.7,3196.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1738217987784,40.8,3196.9,3196.3,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1738217987984,0.62568,3196.6,3196.4,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738217988782,0.62568,3196.6,3196.3,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1738217988989,0.62568,3196.6,3196.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1738217990793,0.62568,3196.6,3196.4,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738217991187,0.62567,3196.7,3196.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1738217992087,40.8,3196.9,3196.3,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1738217992290,0.62568,3196.6,3196.4,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738217992793,0.62568,3196.6,3196.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1738217994094,40.8,3196.9,3196.4,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738217994299,0.5334,3196.5,3196.4,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738217995302,1.0553,3196.5,3196.4,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738217996393,40.8,3196.9,3196.8,0.62564]
["bitfinex-derivatives","ETHF0:USTF0",1738217997291,0.6255,3197.6,3197.3,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738217997499,1.0284,3197.7,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738217997794,0.00468684,3198.2,3198.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738217998002,1.13657684,3198.2,3197.9,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1738217998292,41.42539,3198.1,3197.9,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1738217998500,40.8,3198.1,3197.9,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1738217998897,41.4254,3198.1,3197.9,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1738217999197,41.4254,3198.1,3197.7,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1738217999198,41.4254,3198.1,3197.8,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738218000398,0.62541,3198.0,3197.8,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738218000597,40.8,3198.1,3197.8,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738218000792,41.4254,3198.1,3197.8,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738218001195,40.8,3198.1,3197.8,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738218001392,41.42541,3198.1,3197.8,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738218001799,40.8,3198.1,3197.7,1.63306]
["bitfinex-derivatives","ETHF0:USTF0",1738218002101,0.62542,3198.0,3197.7,1.63306]
["bitfinex-derivatives","ETHF0:USTF0",1738218003205,0.62544,3197.9,3197.7,1.63306]
["bitfinex-derivatives","ETHF0:USTF0",1738218003701,0.62544,3197.9,3197.7,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1738218003900,0.62544,3197.9,3197.7,1.63306]
["bitfinex-derivatives","ETHF0:USTF0",1738218004100,40.8,3198.1,3197.7,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1738218004302,0.62542,3198.0,3197.8,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1738218004702,40.8,3198.1,3197.7,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1738218004900,40.8,3198.1,3198.0,3.83321]
["bitfinex-derivatives","ETHF0:USTF0",1738218006098,0.00468684,3198.2,3198.0,3.83321]
["bitfinex-derivatives","ETHF0:USTF0",1738218008301,0.00468684,3198.2,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218008604,0.63006684,3198.2,3198.0,3.83321]
["bitfinex-derivatives","ETHF0:USTF0",1738218008996,0.00468684,3198.2,3198.1,0.62539]
["bitfinex-derivatives","ETHF0:USTF0",1738218009400,0.00468684,3198.2,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218009702,0.00468684,3198.2,3198.0,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1738218009896,0.00468684,3198.2,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218010095,0.00468684,3198.2,3198.1,3.34033682]
["bitfinex-derivatives","ETHF0:USTF0",1738218010296,0.5224,3198.9,3198.1,0.62539]
["bitfinex-derivatives","ETHF0:USTF0",1738218010500,0.501,3199.3,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218010702,0.5346,3199.2,3199.0,0.62521]
["bitfinex-derivatives","ETHF0:USTF0",1738218011007,0.5346,3199.2,3198.9,3.23514682]
["bitfinex-derivatives","ETHF0:USTF0",1738218011307,0.5346,3199.2,3198.9,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1738218011606,1.15979,3199.2,3198.8,3.83304]
["bitfinex-derivatives","ETHF0:USTF0",1738218011904,1.15979,3199.2,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218012303,0.5346,3199.2,3199.1,0.62519]
["bitfinex-derivatives","ETHF0:USTF0",1738218012606,0.501,3199.3,3198.9,2.71494682]
["bitfinex-derivatives","ETHF0:USTF0",1738218012808,1.12616,3199.3,3198.9,2.71494682]
["bitfinex-derivatives","ETHF0:USTF0",1738218013107,0.501,3199.3,3199.1,0.62519]
["bitfinex-derivatives","ETHF0:USTF0",1738218013307,1.12617,3199.3,3199.0,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738218013711,1.12617,3199.3,3198.9,2.71494682]
["bitfinex-derivatives","ETHF0:USTF0",1738218013712,0.501,3199.3,3198.9,2.71494682]
["bitfinex-derivatives","ETHF0:USTF0",1738218014008,0.00468684,3199.4,3199.3,0.62516]
["bitfinex-derivatives","ETHF0:USTF0",1738218014303,0.00468684,3199.4,3199.3,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1738218014703,0.00468684,3199.4,3199.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738218014905,0.00468684,3199.4,3199.3,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1738218016002,0.00468684,3199.4,3199.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738218016198,0.00468684,3199.4,3199.3,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1738218016603,0.00468684,3199.4,3199.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738218016804,0.00468684,3199.4,3199.3,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1738218017601,0.00468684,3199.4,3199.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738218017799,0.00468684,3199.4,3199.3,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1738218019207,40.80468684,3199.4,3199.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738218019512,40.80468684,3199.4,3199.3,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1738218020505,40.80468684,3199.4,3199.3,1.65846]
["bitfinex-derivatives","ETHF0:USTF0",1738218020911,0.00468684,3199.4,3199.3,1.65846]
["bitfinex-derivatives","ETHF0:USTF0",1738218029214,2.71494682,3200.9,3199.3,6.0333]
["bitfinex-derivatives","ETHF0:USTF0",1738218029519,1.572,3200.5,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218029825,0.62498,3200.2,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218030420,42.37668684,3200.5,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218030719,0.62498,3200.3,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218030914,42.37668684,3200.5,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218031220,0.62498,3200.2,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218031919,0.62503,3200.0,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218032118,0.62506,3199.8,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218034523,1.5764,3199.9,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218034822,2.20145,3199.9,3199.7,3.83288]
["bitfinex-derivatives","ETHF0:USTF0",1738218035022,2.20145,3199.9,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218035319,0.62506,3199.8,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218035910,1.5764,3199.9,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218036115,0.62506,3199.8,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218042313,1.5764,3199.9,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218042516,0.62506,3199.8,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218045030,0.62513,3199.5,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218045219,0.5259,3199.4,3199.3,3.83296]
["bitfinex-derivatives","ETHF0:USTF0",1738218045420,1.5585,3199.4,3199.3,3.83296]
["bitfinex-derivatives","ETHF0:USTF0",1738218046227,1.5585,3199.4,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218046422,0.62522,3199.0,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218046728,0.62521,3199.1,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218047115,1.5585,3199.4,3199.1,0.62519]
["bitfinex-derivatives","ETHF0:USTF0",1738218047116,0.62517,3199.3,3199.1,0.62519]
["bitfinex-derivatives","ETHF0:USTF0",1738218047316,0.62517,3199.3,3199.0,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738218047522,40.8,3199.2,3199.0,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738218048421,41.42518,3199.2,3199.0,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738218048826,40.8,3199.2,3199.0,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738218049325,0.62517,3199.3,3199.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738218049520,1.5585,3199.4,3199.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738218049726,2.18365,3199.4,3199.2,0.62517]
["bitfinex-derivatives","ETHF0:USTF0",1738218050725,0.5259,3199.4,3199.3,3.83296]
["bitfinex-derivatives","ETHF0:USTF0",1738218051424,0.62509,3199.7,3199.4,0.62514]
["bitfinex-derivatives","ETHF0:USTF0",1738218051621,0.62509,3199.7,3199.4,1.62914]
["bitfinex-derivatives","ETHF0:USTF0",1738218051822,0.4962,3199.6,3199.5,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1738218052128,0.4962,3199.6,3199.4,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1738218052330,0.9927,3199.6,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218052524,0.62512,3199.5,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218052724,1.61781,3199.6,3199.3,3.83294]
["bitfinex-derivatives","ETHF0:USTF0",1738218055226,0.62512,3199.5,3199.3,3.83294]
["bitfinex-derivatives","ETHF0:USTF0",1738218056232,0.9927,3199.6,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218056631,0.62513,3199.5,3199.3,3.83296]
["bitfinex-derivatives","ETHF0:USTF0",1738218057732,1.61781,3199.6,3199.3,3.83296]
["bitfinex-derivatives","ETHF0:USTF0",1738218058328,0.9927,3199.6,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218058529,0.9927,3199.6,3199.5,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1738218060130,0.9927,3199.6,3199.4,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1738218060332,1.61781,3199.6,3199.4,1.65183]
["bitfinex-derivatives","ETHF0:USTF0",1738218060533,0.9927,3199.6,3199.4,1.65183]
["bitfinex-derivatives","ETHF0:USTF0",1738218060732,0.9927,3199.6,3199.4,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1738218060934,0.9927,3199.6,3199.5,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1738218061138,0.9927,3199.6,3199.4,1.65183]
["bitfinex-derivatives","ETHF0:USTF0",1738218061339,1.61781,3199.6,3199.4,1.15823]
["bitfinex-derivatives","ETHF0:USTF0",1738218062139,0.9927,3199.6,3199.4,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738218062535,0.9927,3199.6,3199.4,1.15823]
["bitfinex-derivatives","ETHF0:USTF0",1738218062831,0.9927,3199.6,3199.4,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738218063037,0.9927,3199.6,3199.5,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1738218063239,0.4962,3199.6,3199.5,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1738218063443,0.4962,3199.6,3199.5,1.14122]
["bitfinex-derivatives","ETHF0:USTF0",1738218063843,40.8,3199.9,3199.8,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1738218064041,0.62503,3200.0,3199.5,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1738218064244,0.62503,3200.0,3199.8,0.62505]
["bitfinex-derivatives","ETHF0:USTF0",1738218064539,40.8,3200.2,3199.5,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1738218064939,1.5367,3200.3,3199.5,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1738218065241,1.5367,3200.3,3200.1,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1738218065438,0.62498,3200.2,3200.0,0.62501]
["bitfinex-derivatives","ETHF0:USTF0",1738218065736,42.96167,3200.3,3200.0,0.62501]
["bitfinex-derivatives","ETHF0:USTF0",1738218065934,42.96167,3200.3,3199.6,1.56275]
["bitfinex-derivatives","ETHF0:USTF0",1738218066129,42.3367,3200.3,3200.2,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1738218066336,42.3367,3200.3,3200.1,0.62499]
["bitfinex-derivatives","ETHF0:USTF0",1738218066538,42.3367,3200.3,3200.2,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1738218067642,0.00468684,3200.5,3200.4,0.62494]
["bitfinex-derivatives","ETHF0:USTF0",1738218069645,3.2078,3201.1,3200.3,2.71494682]
["bitfinex-derivatives","ETHF0:USTF0",1738218069947,1.5553,3201.3,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218070147,2.18008,3201.3,3201.2,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1738218070344,2.18008,3201.3,3201.1,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1738218070639,40.8,3201.2,3201.0,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1738218070837,0.62481,3201.1,3201.0,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738218071233,0.62483,3201.0,3200.9,3.21248684]
["bitfinex-derivatives","ETHF0:USTF0",1738218073344,0.62481,3201.1,3200.9,3.83732684]
["bitfinex-derivatives","ETHF0:USTF0",1738218073538,40.8,3201.2,3200.9,3.83732684]
["bitfinex-derivatives","ETHF0:USTF0",1738218073748,41.42479,3201.2,3200.9,3.83732684]
["bitfinex-derivatives","ETHF0:USTF0",1738218074441,40.8,3201.2,3201.0,0.62481]
["bitfinex-derivatives","ETHF0:USTF0",1738218074640,41.4248,3201.2,3201.0,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738218074839,41.4248,3201.2,3201.0,1.13732]
["bitfinex-derivatives","ETHF0:USTF0",1738218075449,41.4248,3201.2,3201.0,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738218075643,41.4248,3201.2,3201.0,1.13732]
["bitfinex-derivatives","ETHF0:USTF0",1738218076146,41.4248,3201.2,3201.0,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738218076350,41.4248,3201.2,3200.9,3.21248684]
["bitfinex-derivatives","ETHF0:USTF0",1738218076351,40.8,3201.2,3200.9,3.21248684]
["bitfinex-derivatives","ETHF0:USTF0",1738218076646,41.4248,3201.2,3200.9,3.83732684]
["bitfinex-derivatives","ETHF0:USTF0",1738218077149,40.8,3201.2,3201.0,0.62481]
["bitfinex-derivatives","ETHF0:USTF0",1738218077349,40.8,3201.2,3201.0,1.63081]
["bitfinex-derivatives","ETHF0:USTF0",1738218077947,40.8,3201.2,3201.0,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1738218078247,41.42479,3201.2,3201.0,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1738218078458,40.8,3201.2,3201.0,1.63082]
["bitfinex-derivatives","ETHF0:USTF0",1738218079153,40.8,3201.2,3201.0,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1738218079456,40.8,3201.2,3201.0,1.63081]
["bitfinex-derivatives","ETHF0:USTF0",1738218079949,41.4248,3201.2,3201.0,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1738218080653,0.62481,3201.1,3200.9,3.21248684]
["bitfinex-derivatives","ETHF0:USTF0",1738218081447,0.62481,3201.1,3200.9,3.83732684]
["bitfinex-derivatives","ETHF0:USTF0",1738218082256,0.62481,3201.1,3200.9,3.21248684]
["bitfinex-derivatives","ETHF0:USTF0",1738218082548,40.8,3201.2,3200.9,3.21248684]
["bitfinex-derivatives","ETHF0:USTF0",1738218082747,0.62483,3201.0,3200.9,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1738218092856,0.6249,3200.6,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218098362,0.62489,3200.7,3200.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1738218098665,2.17577,3200.8,3200.6,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1738218098962,2.17577,3200.8,3200.6,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1738218098963,0.62488,3200.7,3200.6,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1738218099459,0.62488,3200.7,3200.6,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1738218099654,1.5509,3200.8,3200.7,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1738218099655,0.5251,3200.8,3200.7,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1738218099854,3.2078,3201.4,3201.2,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1738218100062,4.89137,3201.4,3201.2,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1738218100261,45.69137,3201.4,3201.2,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1738218100660,0.62477,3201.3,3201.2,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1738218100972,45.0666,3201.4,3200.8,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1738218101163,0.5169,3201.4,3201.3,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1738218102667,0.5169,3201.4,3201.1,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1738218103064,0.5169,3201.4,3201.3,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1738218103565,40.80468684,3201.5,3201.4,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1738218103969,0.00468684,3201.5,3201.4,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1738218108575,3.2078,3202.5,3201.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218108870,0.62458,3202.3,3202.0,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1738218109072,41.42458,3202.3,3202.1,1.69271]
["bitfinex-derivatives","ETHF0:USTF0",1738218109273,40.8,3202.3,3202.1,1.69271]
["bitfinex-derivatives","ETHF0:USTF0",1738218109774,40.8,3202.3,3202.1,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1738218109970,40.8,3202.3,3202.1,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1738218110364,40.8,3202.3,3202.2,0.62459]
["bitfinex-derivatives","ETHF0:USTF0",1738218110773,1.14903684,3202.5,3202.2,0.62459]
["bitfinex-derivatives","ETHF0:USTF0",1738218110977,0.00468684,3202.5,3202.4,3.83235]
["bitfinex-derivatives","ETHF0:USTF0",1738218111283,40.80468684,3202.5,3202.4,3.83235]
["bitfinex-derivatives","ETHF0:USTF0",1738218111676,40.80468684,3202.5,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218111873,0.00468684,3202.5,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218112771,0.00468684,3202.5,3202.4,3.83235]
["bitfinex-derivatives","ETHF0:USTF0",1738218113769,0.00468684,3202.5,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218114078,0.00468684,3202.5,3202.4,3.83235]
["bitfinex-derivatives","ETHF0:USTF0",1738218114674,0.00468684,3202.5,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218114979,0.00468684,3202.5,3202.4,3.83235]
["bitfinex-derivatives","ETHF0:USTF0",1738218115774,0.62921684,3202.5,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218115974,1.68941684,3202.5,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218120283,0.51958684,3202.5,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218120484,0.00468684,3202.5,3202.4,3.83235]
["bitfinex-derivatives","ETHF0:USTF0",1738218121281,0.62921684,3202.5,3202.4,3.83235]
["bitfinex-derivatives","ETHF0:USTF0",1738218121479,0.00468684,3202.5,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218121678,0.62921684,3202.5,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218130590,0.00468684,3202.5,3202.0,3.83242]
["bitfinex-derivatives","ETHF0:USTF0",1738218130784,0.62461,3202.1,3202.0,3.83242]
["bitfinex-derivatives","ETHF0:USTF0",1738218130990,0.62461,3202.1,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218133896,0.5022,3202.3,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218134090,0.5231,3202.4,3202.0,5.92274682]
["bitfinex-derivatives","ETHF0:USTF0",1738218134287,0.5231,3202.4,3202.3,0.62457]
["bitfinex-derivatives","ETHF0:USTF0",1738218134591,0.00468684,3202.5,3202.4,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1738218134791,0.00468684,3202.5,3202.4,3.83235]
["bitfinex-derivatives","ETHF0:USTF0",1738218138394,0.62921684,3202.5,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218140189,0.00468684,3202.5,3202.4,3.83235]
["bitfinex-derivatives","ETHF0:USTF0",1738218141495,0.62921684,3202.5,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218141695,0.62921684,3202.5,3202.4,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1738218141993,0.62921684,3202.5,3202.4,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1738218143199,0.00468684,3202.5,3202.4,4.85255]
["bitfinex-derivatives","ETHF0:USTF0",1738218143689,0.62921684,3202.5,3202.4,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1738218146500,0.62921684,3202.5,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218151902,0.00468684,3202.5,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218152106,0.00468684,3202.5,3202.4,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1738218157311,1.058,3203.2,3202.3,3.23134682]
["bitfinex-derivatives","ETHF0:USTF0",1738218157511,0.62442,3203.1,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218157810,0.62442,3203.1,3203.0,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1738218158006,1.058,3203.2,3203.0,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1738218158406,0.5159,3203.2,3203.1,0.62442]
["bitfinex-derivatives","ETHF0:USTF0",1738218159908,0.54678684,3203.4,3203.0,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1738218160113,1.17114684,3203.4,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218175422,0.54678684,3203.4,3203.1,1.28738793]
["bitfinex-derivatives","ETHF0:USTF0",1738218175627,0.62438,3203.3,3203.1,1.28738793]
["bitfinex-derivatives","ETHF0:USTF0",1738218176828,0.62438,3203.3,3203.1,1.91179793]
["bitfinex-derivatives","ETHF0:USTF0",1738218178228,1.1512,3203.2,3203.1,1.28738793]
["bitfinex-derivatives","ETHF0:USTF0",1738218178429,0.5268,3203.2,3203.1,1.28738793]
["bitfinex-derivatives","ETHF0:USTF0",1738218179432,1.1512,3203.2,3203.1,1.28738793]
["bitfinex-derivatives","ETHF0:USTF0",1738218180928,0.62442,3203.1,3203.0,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1738218181126,0.62442,3203.1,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218182025,0.62442,3203.1,3203.0,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1738218183429,0.5268,3203.2,3203.0,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1738218183632,0.5268,3203.2,3203.1,1.91180793]
["bitfinex-derivatives","ETHF0:USTF0",1738218183830,1.1512,3203.2,3203.1,1.28738793]
["bitfinex-derivatives","ETHF0:USTF0",1738218184024,0.5268,3203.2,3203.1,1.28738793]
["bitfinex-derivatives","ETHF0:USTF0",1738218185237,0.5268,3203.2,3203.1,1.91180793]
["bitfinex-derivatives","ETHF0:USTF0",1738218186343,0.00468684,3203.4,3203.3,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1738218186631,1.70758,3204.4,3203.5,1.56085]
["bitfinex-derivatives","ETHF0:USTF0",1738218186930,0.62422,3204.1,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218187532,0.62418,3204.3,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218187732,0.62422,3204.2,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218189727,1.08808684,3204.4,3204.1,0.62422]
["bitfinex-derivatives","ETHF0:USTF0",1738218189728,1.71225684,3204.4,3204.1,0.62422]
["bitfinex-derivatives","ETHF0:USTF0",1738218190027,1.08808684,3204.4,3204.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1738218190234,1.08808684,3204.4,3204.3,0.62418]
["bitfinex-derivatives","ETHF0:USTF0",1738218191234,0.54328684,3204.4,3204.3,0.62418]
["bitfinex-derivatives","ETHF0:USTF0",1738218192139,0.54328684,3204.4,3204.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1738218192726,0.54328684,3204.4,3204.2,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1738218193843,0.54328684,3204.4,3204.2,3.83199]
["bitfinex-derivatives","ETHF0:USTF0",1738218194229,0.54328684,3204.4,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218194836,1.16745684,3204.4,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218196135,0.54328684,3204.4,3204.2,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1738218197636,0.54328684,3204.4,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218197833,0.54328684,3204.4,3204.2,3.83199]
["bitfinex-derivatives","ETHF0:USTF0",1738218198035,0.54328684,3204.4,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218198240,1.16745684,3204.4,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218198737,1.16745684,3204.4,3204.2,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1738218199836,1.16745684,3204.4,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218200941,0.5353,3204.3,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218201741,0.5353,3204.3,3204.2,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1738218201942,0.5353,3204.3,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218202443,1.15948,3204.3,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218204749,0.62428,3203.9,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218207849,0.62425,3204.0,3203.8,3.83207]
["bitfinex-derivatives","ETHF0:USTF0",1738218208039,0.505,3203.9,3203.8,3.83207]
["bitfinex-derivatives","ETHF0:USTF0",1738218208239,0.62419,3204.3,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218208445,1.0284,3204.3,3204.2,5.92608979]
["bitfinex-derivatives","ETHF0:USTF0",1738218208856,1.0284,3204.3,3204.2,6.42818979]
["bitfinex-derivatives","ETHF0:USTF0",1738218209845,1.65258,3204.3,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218210252,1.0284,3204.3,3203.7,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1738218210749,0.62428,3203.8,3203.7,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1738218212147,1.16658,3203.8,3203.7,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1738218215854,0.5423,3203.8,3203.7,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1738218216054,0.5423,3203.8,3203.7,0.62898684]
["bitfinex-derivatives","ETHF0:USTF0",1738218216254,0.5423,3203.8,3203.7,1.15928684]
["bitfinex-derivatives","ETHF0:USTF0",1738218217753,1.16658,3203.8,3203.7,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1738218230466,1.16658,3203.8,3203.7,1.29185691]
["bitfinex-derivatives","ETHF0:USTF0",1738218231461,1.16658,3203.8,3203.7,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1738218233259,41.96658,3203.8,3203.7,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1738218234162,41.3423,3203.8,3203.1,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1738218234361,0.6244,3203.2,3203.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738218234862,0.62445,3203.0,3202.7,5.11945007]
["bitfinex-derivatives","ETHF0:USTF0",1738218235058,0.62445,3203.0,3202.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1738218235265,1.13116,3202.9,3202.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1738218236672,0.5067,3202.9,3202.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1738218237063,0.62445,3203.0,3202.8,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1738218237472,0.6245,3202.7,3202.6,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1738218238160,41.4245,3202.7,3202.6,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1738218241063,0.62459,3202.2,3202.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738218241470,0.5207,3202.6,3202.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738218241968,0.62457,3202.4,3202.1,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1738218242465,0.62459,3202.2,3202.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738218244769,0.52538684,3202.6,3202.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738218244972,0.62457,3202.4,3202.1,1.14541]
["bitfinex-derivatives","ETHF0:USTF0",1738218245971,0.62458,3202.3,3202.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738218246376,0.62459,3202.2,3202.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738218247465,0.52538684,3202.6,3202.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738218247667,0.62459,3202.2,3202.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738218248571,0.62462,3202.1,3201.9,3.21248684]
["bitfinex-derivatives","ETHF0:USTF0",1738218248771,0.5193,3202.0,3201.9,3.83713684]
["bitfinex-derivatives","ETHF0:USTF0",1738218248967,0.5299,3202.1,3201.9,3.83713684]
["bitfinex-derivatives","ETHF0:USTF0",1738218249169,1.15452,3202.1,3201.9,3.21248684]
["bitfinex-derivatives","ETHF0:USTF0",1738218249964,0.5299,3202.1,3201.9,3.21248684]
["bitfinex-derivatives","ETHF0:USTF0",1738218250170,0.62463,3202.0,3201.9,3.21248684]
["bitfinex-derivatives","ETHF0:USTF0",1738218250372,1.13583,3202.0,3201.9,3.21248684]
["bitfinex-derivatives","ETHF0:USTF0",1738218252470,0.5112,3202.0,3201.9,3.21248684]
["bitfinex-derivatives","ETHF0:USTF0",1738218253081,1.13583,3202.0,3201.9,3.21248684]
["bitfinex-derivatives","ETHF0:USTF0",1738218253272,1.13583,3202.0,3201.9,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1738218253479,0.62471,3201.6,3201.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738218253779,0.62471,3201.6,3201.3,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1738218253987,0.62471,3201.6,3201.4,0.62474]
["bitfinex-derivatives","ETHF0:USTF0",1738218254188,0.62471,3201.6,3201.4,3.83254]
["bitfinex-derivatives","ETHF0:USTF0",1738218254395,0.62471,3201.6,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218254688,2.0728,3202.0,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218254894,0.62473,3201.5,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218256884,0.62469,3201.7,3201.4,3.83253]
["bitfinex-derivatives","ETHF0:USTF0",1738218257086,0.62469,3201.7,3201.4,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1738218257284,0.62469,3201.7,3201.5,0.62473]
["bitfinex-derivatives","ETHF0:USTF0",1738218257893,0.5112,3202.0,3201.4,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1738218258289,0.62471,3201.7,3201.4,4.34864]
["bitfinex-derivatives","ETHF0:USTF0",1738218258490,0.62471,3201.7,3201.5,0.62472]
["bitfinex-derivatives","ETHF0:USTF0",1738218258788,0.62465,3201.9,3201.4,4.34865]
["bitfinex-derivatives","ETHF0:USTF0",1738218258988,0.6247,3201.7,3201.4,4.34865]
["bitfinex-derivatives","ETHF0:USTF0",1738218260188,0.5112,3202.0,3201.4,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1738218260388,0.62472,3201.6,3201.4,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1738218261494,0.62473,3201.5,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218261694,1.13133,3201.5,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218262593,1.13133,3201.5,3201.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1738218262594,0.62475,3201.4,3201.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1738218262891,1.16755,3201.4,3201.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1738218263287,0.62477,3201.3,3201.2,0.51298684]
["bitfinex-derivatives","ETHF0:USTF0",1738218265186,0.62477,3201.3,3201.2,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1738218265389,1.56193,3201.3,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218265590,0.62489,3200.7,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218277411,3.7366,3200.9,3200.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1738218277611,3.7366,3200.9,3200.3,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1738218277612,0.62494,3200.4,3200.3,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1738218278613,1.13514,3200.4,3200.3,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1738218295520,0.62494,3200.4,3200.3,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1738218295721,0.62494,3200.4,3200.3,0.62964684]
["bitfinex-derivatives","ETHF0:USTF0",1738218296120,0.62494,3200.4,3200.3,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1738218297826,3.21248684,3201.0,3200.3,3.21248684]
["bitfinex-derivatives","ETHF0:USTF0",1738218298018,0.62492,3200.5,3200.4,0.62494]
["bitfinex-derivatives","ETHF0:USTF0",1738218298825,0.62492,3200.5,3200.3,3.21248684]
["bitfinex-derivatives","ETHF0:USTF0",1738218299127,0.62492,3200.5,3200.3,3.83743684]
["bitfinex-derivatives","ETHF0:USTF0",1738218300424,0.62494,3200.4,3200.3,3.21248684]
["bitfinex-derivatives","ETHF0:USTF0",1738218302224,0.62493,3200.5,3200.3,3.83744684]
["bitfinex-derivatives","ETHF0:USTF0",1738218303025,0.62493,3200.5,3200.3,3.21248684]
["bitfinex-derivatives","ETHF0:USTF0",1738218304020,1.56212,3200.9,3200.3,3.21248684]
["bitfinex-derivatives","ETHF0:USTF0",1738218304223,0.62494,3200.4,3200.3,3.21248684]
["bitfinex-derivatives","ETHF0:USTF0",1738218307227,41.42494,3200.4,3200.3,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1738218312430,0.62494,3200.4,3200.3,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1738218316627,0.625,3200.1,3200.0,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1738218316822,41.425,3200.1,3200.0,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1738218319130,0.625,3200.1,3200.0,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1738218320127,1.1374,3200.1,3200.0,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1738218320631,1.1374,3200.1,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218325428,1.1374,3200.1,3200.0,3.18905264]
["bitfinex-derivatives","ETHF0:USTF0",1738218325632,0.5124,3200.1,3199.6,4.89889]
["bitfinex-derivatives","ETHF0:USTF0",1738218325832,0.62508,3199.7,3199.6,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1738218327436,0.5124,3200.1,3199.6,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1738218327639,0.62507,3199.8,3199.7,1.29021211]
["bitfinex-derivatives","ETHF0:USTF0",1738218328931,0.62508,3199.7,3199.6,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1738218329133,1.12378,3199.7,3199.6,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1738218330740,0.5124,3200.1,3199.6,4.3754]
["bitfinex-derivatives","ETHF0:USTF0",1738218330934,0.4952,3200.0,3199.7,1.29021211]
["bitfinex-derivatives","ETHF0:USTF0",1738218331135,1.13742,3200.1,3199.9,1.91525211]
["bitfinex-derivatives","ETHF0:USTF0",1738218331441,0.5124,3200.1,3199.9,1.29021211]
["bitfinex-derivatives","ETHF0:USTF0",1738218331938,1.13742,3200.1,3199.9,1.29021211]
["bitfinex-derivatives","ETHF0:USTF0",1738218333147,0.62506,3199.8,3199.7,1.80681211]
["bitfinex-derivatives","ETHF0:USTF0",1738218334950,0.62506,3199.8,3199.7,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1738218336141,0.62505,3199.9,3199.7,2.43188211]
["bitfinex-derivatives","ETHF0:USTF0",1738218336936,0.62503,3200.0,3199.7,2.43188211]
["bitfinex-derivatives","ETHF0:USTF0",1738218337144,0.62503,3200.0,3199.7,1.80681211]
["bitfinex-derivatives","ETHF0:USTF0",1738218337339,0.5124,3200.1,3199.7,1.80681211]
["bitfinex-derivatives","ETHF0:USTF0",1738218337535,1.13741,3200.1,3199.9,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1738218337738,1.13741,3200.1,3199.9,1.91524211]
["bitfinex-derivatives","ETHF0:USTF0",1738218338441,0.62503,3200.0,3199.8,0.62505]
["bitfinex-derivatives","ETHF0:USTF0",1738218340239,0.62504,3199.9,3199.7,2.43188211]
["bitfinex-derivatives","ETHF0:USTF0",1738218340439,1.12834,3199.9,3199.7,2.43188211]
["bitfinex-derivatives","ETHF0:USTF0",1738218340841,0.5033,3199.9,3199.7,2.43188211]
["bitfinex-derivatives","ETHF0:USTF0",1738218341039,0.5033,3199.9,3199.8,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1738218341239,0.62504,3200.0,3199.8,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1738218341641,1.0598,3200.1,3199.7,1.80681211]
["bitfinex-derivatives","ETHF0:USTF0",1738218341946,0.62499,3200.2,3200.0,0.62502]
["bitfinex-derivatives","ETHF0:USTF0",1738218342147,0.62499,3200.2,3200.1,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1738218357053,1.0951,3200.4,3200.1,2.29461211]
["bitfinex-derivatives","ETHF0:USTF0",1738218357253,1.72006,3200.4,3200.3,0.62496]
["bitfinex-derivatives","ETHF0:USTF0",1738218358058,1.0951,3200.4,3200.1,2.29461211]
["bitfinex-derivatives","ETHF0:USTF0",1738218358259,0.62498,3200.2,3200.1,2.91961211]
["bitfinex-derivatives","ETHF0:USTF0",1738218358458,0.62498,3200.2,3200.1,2.29461211]
["bitfinex-derivatives","ETHF0:USTF0",1738218359457,2.38531211,3200.4,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218359753,0.625,3200.1,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218360851,1.1319,3200.1,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218364366,0.625,3200.1,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218364565,1.0951,3200.4,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218364763,0.62497,3200.3,3200.1,1.91521211]
["bitfinex-derivatives","ETHF0:USTF0",1738218365060,0.62497,3200.3,3200.2,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1738218369066,1.17265,3200.4,3200.2,1.14158]
["bitfinex-derivatives","ETHF0:USTF0",1738218370057,1.17265,3200.4,3200.2,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1738218370261,0.5477,3200.4,3200.2,1.14158]
["bitfinex-derivatives","ETHF0:USTF0",1738218370461,1.17265,3200.4,3200.2,1.14158]
["bitfinex-derivatives","ETHF0:USTF0",1738218370661,0.62496,3200.3,3200.2,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1738218372259,0.5477,3200.4,3200.2,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1738218372460,1.17266,3200.4,3200.2,1.14158]
["bitfinex-derivatives","ETHF0:USTF0",1738218372862,1.17266,3200.4,3200.2,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1738218373068,0.62496,3200.3,3200.2,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1738218374974,1.12376,3200.3,3200.2,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1738218382083,0.4988,3200.3,3200.1,1.29021211]
["bitfinex-derivatives","ETHF0:USTF0",1738218382292,1.17208,3200.2,3200.1,1.29021211]
["bitfinex-derivatives","ETHF0:USTF0",1738218384378,1.17208,3200.2,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218384379,0.5471,3200.2,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218384578,0.625,3200.1,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218387187,0.62502,3200.0,3199.9,4.49801211]
["bitfinex-derivatives","ETHF0:USTF0",1738218389075,0.62502,3200.0,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218392187,0.62506,3199.8,3199.7,1.29021211]
["bitfinex-derivatives","ETHF0:USTF0",1738218394884,1.29021211,3199.8,3199.3,1.29021211]
["bitfinex-derivatives","ETHF0:USTF0",1738218395080,0.62514,3199.4,3199.3,1.29021211]
["bitfinex-derivatives","ETHF0:USTF0",1738218396288,1.12334,3199.4,3199.3,1.29021211]
["bitfinex-derivatives","ETHF0:USTF0",1738218396487,0.62519,3199.2,3199.1,1.29021211]
["bitfinex-derivatives","ETHF0:USTF0",1738218401890,0.6253,3198.6,3198.5,1.29021211]
["bitfinex-derivatives","ETHF0:USTF0",1738218402095,1.29021211,3198.8,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218402395,1.15742,3198.5,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218402786,0.5321,3198.5,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218402996,0.5321,3198.5,3198.4,3.83314]
["bitfinex-derivatives","ETHF0:USTF0",1738218403490,0.5321,3198.5,3198.4,5.12335211]
["bitfinex-derivatives","ETHF0:USTF0",1738218404693,0.5321,3198.5,3198.4,4.49801211]
["bitfinex-derivatives","ETHF0:USTF0",1738218405789,0.5321,3198.5,3198.4,5.12335211]
["bitfinex-derivatives","ETHF0:USTF0",1738218407694,0.5321,3198.5,3198.4,4.49801211]
["bitfinex-derivatives","ETHF0:USTF0",1738218408694,1.15742,3198.5,3198.4,4.49801211]
["bitfinex-derivatives","ETHF0:USTF0",1738218409285,1.15742,3198.5,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218409487,0.5321,3198.5,3198.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1738218409694,0.5321,3198.5,3198.2,1.29021211]
["bitfinex-derivatives","ETHF0:USTF0",1738218409994,0.62536,3198.3,3198.2,1.29021211]
["bitfinex-derivatives","ETHF0:USTF0",1738218410598,0.62537,3198.3,3198.1,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1738218410795,1.29021211,3198.4,3198.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738218410796,1.12067,3198.2,3198.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738218411297,0.62534,3198.4,3198.1,1.16329]
["bitfinex-derivatives","ETHF0:USTF0",1738218411495,0.62534,3198.4,3198.2,1.29021211]
["bitfinex-derivatives","ETHF0:USTF0",1738218411990,0.62534,3198.4,3198.3,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1738218412898,1.29021211,3198.4,3197.8,4.49801211]
["bitfinex-derivatives","ETHF0:USTF0",1738218413204,0.62543,3197.9,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218413893,1.66843,3197.9,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218414292,1.66843,3197.9,3197.8,4.49801211]
["bitfinex-derivatives","ETHF0:USTF0",1738218414894,1.66843,3197.9,3197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218418600,1.66843,3197.9,3197.6,4.87238]
["bitfinex-derivatives","ETHF0:USTF0",1738218418801,1.66843,3197.9,3197.7,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1738218418998,0.62536,3198.3,3198.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738218419192,0.62536,3198.3,3198.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738218419394,0.62536,3198.3,3198.1,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1738218419795,3.7095,3198.8,3198.4,0.62533]
["bitfinex-derivatives","ETHF0:USTF0",1738218420104,0.6253,3198.7,3198.5,0.62531]
["bitfinex-derivatives","ETHF0:USTF0",1738218420402,0.6253,3198.7,3198.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738218420898,1.1684,3198.7,3198.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738218422289,0.5099,3198.8,3198.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738218422495,0.5099,3198.8,3198.7,0.62528]
["bitfinex-derivatives","ETHF0:USTF0",1738218422690,1.13516,3198.8,3198.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1738218430011,0.62528,3198.7,3198.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738218430510,1.13888,3198.7,3198.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738218430914,0.62532,3198.5,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218432509,0.62534,3198.4,3198.2,1.13167]
["bitfinex-derivatives","ETHF0:USTF0",1738218432710,1.15194,3198.4,3198.2,1.13167]
["bitfinex-derivatives","ETHF0:USTF0",1738218433414,0.62546,3197.8,3197.6,3.45783503]
["bitfinex-derivatives","ETHF0:USTF0",1738218433714,0.62546,3197.8,3197.6,4.2481]
["bitfinex-derivatives","ETHF0:USTF0",1738218434309,0.9965,3198.2,3197.6,4.2481]
["bitfinex-derivatives","ETHF0:USTF0",1738218434609,0.62547,3197.8,3197.6,4.2481]
["bitfinex-derivatives","ETHF0:USTF0",1738218434813,0.9965,3198.2,3197.6,4.2481]
["bitfinex-derivatives","ETHF0:USTF0",1738218435113,0.62547,3197.7,3197.6,4.2481]
["bitfinex-derivatives","ETHF0:USTF0",1738218435610,0.62547,3197.8,3197.6,4.2481]
["bitfinex-derivatives","ETHF0:USTF0",1738218436308,0.5043,3197.9,3197.6,4.2481]
["bitfinex-derivatives","ETHF0:USTF0",1738218437110,0.62546,3197.8,3197.6,4.2481]
["bitfinex-derivatives","ETHF0:USTF0",1738218437509,0.9965,3198.2,3197.6,4.2481]
["bitfinex-derivatives","ETHF0:USTF0",1738218437708,1.12768,3198.2,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218437914,0.5023,3198.2,3198.1,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1738218438518,1.12767,3198.2,3198.1,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1738218439609,0.5023,3198.2,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218439916,0.62539,3198.1,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218440212,0.62539,3198.1,3197.8,1.65775]
["bitfinex-derivatives","ETHF0:USTF0",1738218440913,0.62542,3198.0,3197.8,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1738218441609,0.62542,3198.0,3197.8,1.65775]
["bitfinex-derivatives","ETHF0:USTF0",1738218441815,0.62542,3198.0,3197.8,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1738218442614,0.62542,3198.0,3197.8,1.65775]
["bitfinex-derivatives","ETHF0:USTF0",1738218443618,0.6254,3198.1,3197.8,1.65775]
["bitfinex-derivatives","ETHF0:USTF0",1738218444105,0.5023,3198.2,3197.8,1.65775]
["bitfinex-derivatives","ETHF0:USTF0",1738218444413,0.62542,3198.0,3197.8,1.65775]
["bitfinex-derivatives","ETHF0:USTF0",1738218445312,0.5023,3198.2,3197.8,1.65775]
["bitfinex-derivatives","ETHF0:USTF0",1738218445511,0.62541,3198.1,3197.8,1.65775]
["bitfinex-derivatives","ETHF0:USTF0",1738218445913,0.5023,3198.2,3197.8,1.65775]
["bitfinex-derivatives","ETHF0:USTF0",1738218446110,0.62542,3198.0,3197.8,1.65775]
["bitfinex-derivatives","ETHF0:USTF0",1738218446312,0.5023,3198.2,3197.8,1.65775]
["bitfinex-derivatives","ETHF0:USTF0",1738218446513,0.62541,3198.1,3197.8,1.65775]
["bitfinex-derivatives","ETHF0:USTF0",1738218447018,0.5023,3198.2,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218447217,0.62541,3198.1,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218447417,0.5023,3198.2,3197.8,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1738218447723,1.14482,3198.0,3197.8,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1738218448211,0.5158,3197.9,3197.8,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1738218448411,0.62547,3197.8,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218448613,0.5361,3197.7,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218448820,0.5361,3197.7,3197.6,3.83329]
["bitfinex-derivatives","ETHF0:USTF0",1738218449119,0.5361,3197.7,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218449617,1.16157,3197.7,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218449817,0.5361,3197.7,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218450518,0.5361,3197.7,3197.6,3.83329]
["bitfinex-derivatives","ETHF0:USTF0",1738218452016,0.5158,3197.9,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218452218,0.6254,3198.1,3197.9,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1738218452416,0.6254,3198.1,3198.0,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738218453721,0.62541,3198.0,3197.9,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1738218454515,3.35406165,3198.0,3197.9,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1738218455227,0.62544,3197.9,3197.7,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1738218455522,0.5365,3197.8,3197.7,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1738218455722,1.0655,3197.8,3197.7,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1738218455923,1.0655,3197.8,3197.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738218456526,2.35725874,3197.8,3197.7,1.12617]
["bitfinex-derivatives","ETHF0:USTF0",1738218458019,2.35725874,3197.8,3197.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738218458624,2.35725874,3197.8,3197.7,1.12617]
["bitfinex-derivatives","ETHF0:USTF0",1738218459125,2.35725874,3197.8,3197.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738218461025,2.35725874,3197.8,3197.7,1.12617]
["bitfinex-derivatives","ETHF0:USTF0",1738218465731,2.35725874,3197.8,3197.7,4.33397]
["bitfinex-derivatives","ETHF0:USTF0",1738218466125,2.35725874,3197.8,3197.7,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1738218470326,2.98270874,3197.8,3197.7,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1738218474236,2.35725874,3197.8,3197.7,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1738218477136,2.98270874,3197.8,3197.7,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1738218481438,1.0655,3197.8,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218481632,0.62551,3197.5,3197.4,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1738218481832,1.91726874,3197.5,3197.4,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1738218482238,1.91726874,3197.5,3197.4,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738218484536,0.62553,3197.4,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218484744,1.68363,3197.4,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218485330,0.62559,3197.1,3197.0,1.00549391]
["bitfinex-derivatives","ETHF0:USTF0",1738218485534,1.91734874,3197.1,3197.0,1.00549391]
["bitfinex-derivatives","ETHF0:USTF0",1738218487747,1.29175874,3197.1,3197.0,1.00549391]
["bitfinex-derivatives","ETHF0:USTF0",1738218487950,1.82685874,3197.3,3197.0,1.63110391]
["bitfinex-derivatives","ETHF0:USTF0",1738218488144,1.82685874,3197.3,3197.0,1.00549391]
["bitfinex-derivatives","ETHF0:USTF0",1738218488344,1.82685874,3197.3,3197.2,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1738218489643,1.82685874,3197.3,3197.1,1.15568]
["bitfinex-derivatives","ETHF0:USTF0",1738218491847,2.45240874,3197.3,3197.0,1.63109391]
["bitfinex-derivatives","ETHF0:USTF0",1738218492053,1.29175874,3197.1,3197.0,1.63109391]
["bitfinex-derivatives","ETHF0:USTF0",1738218495239,1.16066,3197.3,3197.0,2.92285265]
["bitfinex-derivatives","ETHF0:USTF0",1738218495941,0.5351,3197.3,3197.2,1.29175874]
["bitfinex-derivatives","ETHF0:USTF0",1738218500648,1.16065,3197.3,3197.2,1.29175874]
["bitfinex-derivatives","ETHF0:USTF0",1738218500856,1.16065,3197.3,3197.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738218501657,0.62557,3197.2,3197.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738218502555,0.62557,3197.2,3197.0,2.92285265]
["bitfinex-derivatives","ETHF0:USTF0",1738218502556,0.62557,3197.2,3197.0,2.29725265]
["bitfinex-derivatives","ETHF0:USTF0",1738218503354,0.5351,3197.3,3197.0,0.51059391]
["bitfinex-derivatives","ETHF0:USTF0",1738218503550,0.62559,3197.1,3197.0,0.51059391]
["bitfinex-derivatives","ETHF0:USTF0",1738218504853,0.62559,3197.1,3197.0,1.80235265]
["bitfinex-derivatives","ETHF0:USTF0",1738218505052,0.62558,3197.2,3197.0,1.80235265]
["bitfinex-derivatives","ETHF0:USTF0",1738218505654,0.62559,3197.1,3197.0,1.80235265]
["bitfinex-derivatives","ETHF0:USTF0",1738218506459,0.62558,3197.2,3197.0,1.80235265]
["bitfinex-derivatives","ETHF0:USTF0",1738218506652,1.16066,3197.3,3197.0,2.42795265]
["bitfinex-derivatives","ETHF0:USTF0",1738218506855,0.5351,3197.3,3197.1,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738218507054,0.5351,3197.3,3197.1,1.17299]
["bitfinex-derivatives","ETHF0:USTF0",1738218507659,1.16066,3197.3,3197.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738218508158,0.5351,3197.3,3197.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738218508358,0.62557,3197.2,3197.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738218508854,0.5351,3197.3,3197.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738218508855,1.16066,3197.3,3197.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738218511760,1.16066,3197.3,3197.1,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1738218512058,0.5351,3197.3,3197.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1738218512253,0.5351,3197.3,3197.2,1.13807]
["bitfinex-derivatives","ETHF0:USTF0",1738218512555,0.62546,3197.8,3197.5,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1738218512754,0.62546,3197.8,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218513854,2.43331874,3197.8,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218514056,1.80785874,3197.8,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218514261,0.62553,3197.5,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218514557,0.5441,3197.4,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218514759,1.0646,3197.4,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218515157,1.69013,3197.4,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218515560,42.49013,3197.4,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218516258,1.69013,3197.4,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218526666,1.0646,3197.4,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218526854,1.0646,3197.4,3197.3,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1738218527461,0.5441,3197.4,3197.3,4.34105]
["bitfinex-derivatives","ETHF0:USTF0",1738218527662,1.15618,3197.7,3197.3,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1738218527959,1.028,3197.7,3197.6,1.29175874]
["bitfinex-derivatives","ETHF0:USTF0",1738218528277,0.62539,3198.2,3197.6,1.29175874]
["bitfinex-derivatives","ETHF0:USTF0",1738218528467,0.62539,3198.2,3197.9,5.12497874]
["bitfinex-derivatives","ETHF0:USTF0",1738218529064,1.29175874,3198.2,3197.9,4.49955874]
["bitfinex-derivatives","ETHF0:USTF0",1738218529262,0.62539,3198.1,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218529667,0.62541,3198.1,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218530770,0.62541,3198.1,3197.9,3.83323]
["bitfinex-derivatives","ETHF0:USTF0",1738218531072,0.6254,3198.1,3197.9,5.12498874]
["bitfinex-derivatives","ETHF0:USTF0",1738218532866,1.29175874,3198.2,3197.9,5.12498874]
["bitfinex-derivatives","ETHF0:USTF0",1738218533059,1.29175874,3198.0,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218533262,1.91716874,3198.0,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218534375,0.62548,3197.7,3197.5,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1738218534563,1.004,3197.6,3197.5,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1738218534869,1.004,3197.6,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218535564,2.92124874,3197.6,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218536571,1.62949,3197.6,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218537569,1.004,3197.6,3197.5,3.83331]
["bitfinex-derivatives","ETHF0:USTF0",1738218537768,1.004,3197.6,3197.5,4.35641]
["bitfinex-derivatives","ETHF0:USTF0",1738218538368,1.004,3197.6,3197.5,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1738218538668,1.62949,3197.6,3197.5,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1738218539369,1.62949,3197.6,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218544180,1.004,3197.6,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218544377,1.004,3197.6,3197.5,3.83331]
["bitfinex-derivatives","ETHF0:USTF0",1738218544571,1.62949,3197.6,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218546577,2.92124874,3197.6,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218554585,1.62949,3197.6,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218559984,2.92124874,3197.6,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218570192,2.29575874,3197.6,3197.3,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738218570391,0.62553,3197.4,3197.3,3.83335]
["bitfinex-derivatives","ETHF0:USTF0",1738218573192,1.91728874,3197.4,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218574591,1.91728874,3197.4,3197.3,4.2268]
["bitfinex-derivatives","ETHF0:USTF0",1738218575597,1.91728874,3197.4,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218575891,1.91728874,3197.4,3197.3,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738218579394,1.91728874,3197.4,3197.3,3.33335]
["bitfinex-derivatives","ETHF0:USTF0",1738218579595,1.91728874,3197.4,3197.3,3.87285]
["bitfinex-derivatives","ETHF0:USTF0",1738218580397,1.91728874,3197.4,3197.3,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1738218580597,1.91728874,3197.4,3197.3,3.87285]
["bitfinex-derivatives","ETHF0:USTF0",1738218581296,1.91728874,3197.4,3197.3,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1738218584699,1.91728874,3197.4,3197.3,3.87285]
["bitfinex-derivatives","ETHF0:USTF0",1738218584903,1.91728874,3197.4,3197.3,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1738218585109,1.91728874,3197.4,3197.3,3.87285]
["bitfinex-derivatives","ETHF0:USTF0",1738218588604,1.91728874,3197.4,3197.3,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1738218590506,1.91728874,3197.4,3197.3,2.7475]
["bitfinex-derivatives","ETHF0:USTF0",1738218593028,1.91728874,3197.4,3197.3,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1738218597329,1.29175874,3197.4,3197.2,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1738218597528,0.62555,3197.3,3197.2,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1738218597920,0.62555,3197.3,3197.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1738218600630,0.62555,3197.3,3197.2,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1738218601226,0.62555,3197.3,3197.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1738218605143,1.91729874,3197.4,3197.2,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1738218605638,0.62555,3197.3,3197.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1738218606433,1.91729874,3197.4,3197.2,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1738218606638,0.501,3197.6,3197.3,1.29175874]
["bitfinex-derivatives","ETHF0:USTF0",1738218606835,1.29175874,3197.8,3197.5,1.29175874]
["bitfinex-derivatives","ETHF0:USTF0",1738218606836,2.43101874,3197.8,3197.5,1.29175874]
["bitfinex-derivatives","ETHF0:USTF0",1738218607136,2.43101874,3197.8,3197.7,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1738218607328,1.91721874,3197.8,3197.7,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1738218608739,1.82105874,3198.0,3197.7,1.29175874]
["bitfinex-derivatives","ETHF0:USTF0",1738218608936,3.7119,3198.2,3197.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738218608937,4.49955874,3198.2,3197.9,1.29175874]
["bitfinex-derivatives","ETHF0:USTF0",1738218609240,0.62539,3198.1,3198.0,1.66861]
["bitfinex-derivatives","ETHF0:USTF0",1738218609438,1.91714874,3198.1,3198.0,1.66861]
["bitfinex-derivatives","ETHF0:USTF0",1738218610254,1.91714874,3198.1,3198.0,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1738218611941,1.91714874,3198.1,3198.0,1.66861]
["bitfinex-derivatives","ETHF0:USTF0",1738218612739,1.29175874,3198.1,3198.0,1.66861]
["bitfinex-derivatives","ETHF0:USTF0",1738218613642,1.91714874,3198.1,3198.0,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1738218614042,1.91714874,3198.1,3198.0,1.66861]
["bitfinex-derivatives","ETHF0:USTF0",1738218614441,1.91714874,3198.1,3198.0,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1738218617650,1.29175874,3198.1,3197.7,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1738218617853,1.91720874,3197.9,3197.7,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1738218618453,0.62542,3198.0,3197.8,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738218618842,1.91716874,3198.1,3197.8,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738218619245,1.29175874,3198.1,3197.7,1.29175874]
["bitfinex-derivatives","ETHF0:USTF0",1738218619552,1.29175874,3198.1,3197.8,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1738218619553,0.62542,3198.0,3197.8,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1738218619846,0.62542,3198.0,3197.7,1.91721874]
["bitfinex-derivatives","ETHF0:USTF0",1738218620053,1.29175874,3198.1,3197.6,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1738218620251,0.62546,3197.8,3197.6,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1738218620445,0.62546,3197.8,3197.6,1.65608]
["bitfinex-derivatives","ETHF0:USTF0",1738218621153,0.62546,3197.8,3197.6,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1738218621352,1.66216,3197.8,3197.6,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1738218621750,1.66216,3197.8,3197.6,1.65609]
["bitfinex-derivatives","ETHF0:USTF0",1738218622153,1.66216,3197.8,3197.6,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1738218622743,1.66216,3197.8,3197.6,1.65608]
["bitfinex-derivatives","ETHF0:USTF0",1738218625455,1.0367,3197.8,3197.6,1.65608]
["bitfinex-derivatives","ETHF0:USTF0",1738218626355,1.66216,3197.8,3197.6,1.65608]
["bitfinex-derivatives","ETHF0:USTF0",1738218626957,1.0367,3197.8,3197.7,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1738218627156,1.0367,3197.8,3197.6,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1738218627455,1.0367,3197.8,3197.6,1.65608]
["bitfinex-derivatives","ETHF0:USTF0",1738218627960,1.0367,3197.8,3197.6,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1738218628157,0.5263,3197.8,3197.7,1.91722874]
["bitfinex-derivatives","ETHF0:USTF0",1738218629258,0.62542,3198.0,3197.7,1.91722874]
["bitfinex-derivatives","ETHF0:USTF0",1738218629463,0.62542,3198.0,3197.7,1.29175874]
["bitfinex-derivatives","ETHF0:USTF0",1738218629757,0.62542,3198.0,3197.8,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738218630552,1.91715874,3198.1,3197.8,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738218631049,1.91718874,3197.9,3197.7,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1738218631455,1.29175874,3197.9,3197.6,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1738218631650,0.62545,3197.8,3197.6,1.65608]
["bitfinex-derivatives","ETHF0:USTF0",1738218631858,1.16615,3197.8,3197.6,1.65608]
["bitfinex-derivatives","ETHF0:USTF0",1738218632057,1.16615,3197.8,3197.6,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1738218632858,1.16615,3197.8,3197.6,1.65608]
["bitfinex-derivatives","ETHF0:USTF0",1738218633060,0.5407,3197.8,3197.6,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1738218633260,0.5366,3197.7,3197.6,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1738218633559,0.62549,3197.6,3197.4,3.83332]
["bitfinex-derivatives","ETHF0:USTF0",1738218633758,0.62549,3197.6,3197.4,4.86672]
["bitfinex-derivatives","ETHF0:USTF0",1738218633960,0.5366,3197.7,3197.4,4.86672]
["bitfinex-derivatives","ETHF0:USTF0",1738218634161,1.16208,3197.7,3197.4,4.86672]
["bitfinex-derivatives","ETHF0:USTF0",1738218634861,1.16208,3197.7,3197.5,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1738218635655,1.82835874,3197.7,3197.4,4.86673]
["bitfinex-derivatives","ETHF0:USTF0",1738218635858,2.45383874,3197.7,3197.4,4.2412]
["bitfinex-derivatives","ETHF0:USTF0",1738218636050,2.45383874,3197.7,3197.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1738218636259,1.16208,3197.7,3197.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1738218636667,0.5366,3197.7,3197.6,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1738218636867,0.62542,3198.0,3197.7,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1738218637058,1.62542,3198.0,3197.7,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1738218637256,1.62542,3198.0,3197.8,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738218639454,1.91718874,3197.9,3197.8,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738218640858,1.29175874,3197.9,3197.6,0.62548]
["bitfinex-derivatives","ETHF0:USTF0",1738218641061,0.62545,3197.8,3197.6,0.62548]
["bitfinex-derivatives","ETHF0:USTF0",1738218644469,0.62549,3197.6,3197.4,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1738218644777,0.5237,3197.5,3197.4,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1738218644965,1.0176,3197.5,3197.4,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1738218645160,1.0176,3197.5,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218645470,1.0176,3197.5,3197.4,3.83333]
["bitfinex-derivatives","ETHF0:USTF0",1738218650269,1.0176,3197.5,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218650674,1.0176,3197.5,3197.4,3.83333]
["bitfinex-derivatives","ETHF0:USTF0",1738218650974,2.30935874,3197.5,3197.4,3.83333]
["bitfinex-derivatives","ETHF0:USTF0",1738218653565,2.93486874,3197.5,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218654276,2.30935874,3197.5,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218655776,2.30935874,3197.5,3197.4,3.83333]
["bitfinex-derivatives","ETHF0:USTF0",1738218656369,2.93486874,3197.5,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218656569,2.30935874,3197.5,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218657979,2.30935874,3197.5,3197.3,1.14394]
["bitfinex-derivatives","ETHF0:USTF0",1738218658281,2.30935874,3197.5,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218658580,2.30935874,3197.5,3197.4,3.83333]
["bitfinex-derivatives","ETHF0:USTF0",1738218660177,1.0176,3197.5,3197.4,3.83333]
["bitfinex-derivatives","ETHF0:USTF0",1738218661981,1.0176,3197.5,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218662879,1.0176,3197.5,3197.4,3.83333]
["bitfinex-derivatives","ETHF0:USTF0",1738218664485,0.5237,3197.5,3197.4,3.83333]
["bitfinex-derivatives","ETHF0:USTF0",1738218665683,1.29175874,3197.9,3197.7,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1738218665880,1.64332,3198.0,3197.8,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1738218666182,1.64332,3198.0,3197.7,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1738218666384,1.64332,3198.0,3197.7,1.65046]
["bitfinex-derivatives","ETHF0:USTF0",1738218666579,1.64331,3198.0,3197.8,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738218666984,1.29175874,3197.9,3197.7,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1738218667185,0.62545,3197.8,3197.7,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1738218667379,1.29175874,3197.9,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218667580,1.91725874,3197.6,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218667887,0.5252,3197.5,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218668184,0.5252,3197.5,3197.4,3.83333]
["bitfinex-derivatives","ETHF0:USTF0",1738218670777,0.5106,3197.7,3197.4,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1738218670978,0.5106,3197.7,3197.6,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1738218672387,0.5106,3197.7,3197.5,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1738218675083,0.5106,3197.7,3197.4,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1738218675386,0.62549,3197.6,3197.4,4.35932]
["bitfinex-derivatives","ETHF0:USTF0",1738218675585,0.5432,3197.5,3197.4,4.35932]
["bitfinex-derivatives","ETHF0:USTF0",1738218675793,1.16871,3197.5,3197.4,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1738218677586,1.16871,3197.5,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218680691,0.5432,3197.5,3197.4,3.83333]
["bitfinex-derivatives","ETHF0:USTF0",1738218687090,0.5432,3197.5,3197.4,5.12508874]
["bitfinex-derivatives","ETHF0:USTF0",1738218688298,0.5106,3197.7,3197.6,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1738218690297,1.29175874,3198.0,3197.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1738218690499,1.91717874,3198.0,3197.7,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1738218691086,1.29175874,3198.0,3197.6,1.29175874]
["bitfinex-derivatives","ETHF0:USTF0",1738218691289,1.29175874,3198.0,3197.9,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1738218691492,1.0507,3198.1,3197.9,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1738218691791,1.67609,3198.1,3198.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738218692398,1.67609,3198.1,3198.0,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1738218693601,1.0507,3198.1,3198.0,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1738218694095,1.67609,3198.1,3198.0,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1738218694593,1.67609,3198.1,3198.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738218695400,2.19579,3198.1,3198.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738218696002,1.5704,3198.1,3198.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738218696298,2.19579,3198.1,3198.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738218696498,1.5704,3198.1,3198.0,1.15731]
["bitfinex-derivatives","ETHF0:USTF0",1738218697002,1.5704,3198.1,3198.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738218697403,1.5704,3198.1,3198.0,1.15731]
["bitfinex-derivatives","ETHF0:USTF0",1738218698797,1.0507,3198.1,3198.0,1.15731]
["bitfinex-derivatives","ETHF0:USTF0",1738218699003,3.2078,3198.6,3198.0,1.15731]
["bitfinex-derivatives","ETHF0:USTF0",1738218699004,1.13042,3198.5,3198.3,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1738218699204,1.5126,3198.5,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218699511,1.5126,3198.5,3198.3,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1738218700003,1.29175874,3198.4,3198.3,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1738218701403,0.62535,3198.3,3198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218703801,1.29175874,3198.4,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218704001,1.91721874,3197.8,3197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218706005,0.62549,3197.7,3197.5,3.83331]
["bitfinex-derivatives","ETHF0:USTF0",1738218706210,0.62549,3197.6,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218706414,1.91724874,3197.6,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218708813,1.29175874,3197.6,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218709205,1.91724874,3197.6,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218715609,0.62557,3197.2,3197.1,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1738218716015,1.91732874,3197.2,3197.1,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1738218717318,1.29175874,3197.2,3197.1,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1738218717514,1.16886,3197.3,3197.1,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1738218719023,0.5433,3197.3,3197.2,1.91732874]
["bitfinex-derivatives","ETHF0:USTF0",1738218719322,0.5433,3197.3,3197.2,2.44812874]
["bitfinex-derivatives","ETHF0:USTF0",1738218719919,0.5433,3197.3,3197.2,1.82255874]
["bitfinex-derivatives","ETHF0:USTF0",1738218720815,0.5433,3197.3,3197.2,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738218721019,0.5433,3197.3,3197.2,1.15637]
["bitfinex-derivatives","ETHF0:USTF0",1738218721211,1.29175874,3197.4,3197.2,2.44812874]
["bitfinex-derivatives","ETHF0:USTF0",1738218721414,0.5231,3197.5,3197.2,1.82255874]
["bitfinex-derivatives","ETHF0:USTF0",1738218721719,0.5231,3197.5,3197.4,1.29175874]
["bitfinex-derivatives","ETHF0:USTF0",1738218722116,0.5231,3197.5,3197.4,0.79175874]
["bitfinex-derivatives","ETHF0:USTF0",1738218722311,0.5231,3197.5,3197.4,1.41728874]
["bitfinex-derivatives","ETHF0:USTF0",1738218723023,0.5231,3197.5,3197.4,0.79175874]
["bitfinex-derivatives","ETHF0:USTF0",1738218723520,0.5231,3197.5,3197.3,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1738218724721,1.14861,3197.5,3197.3,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1738218724915,1.14861,3197.5,3197.2,1.82255874]
["bitfinex-derivatives","ETHF0:USTF0",1738218725121,1.91731874,3197.3,3197.1,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1738218725324,0.5187,3197.2,3197.1,4.33059]
["bitfinex-derivatives","ETHF0:USTF0",1738218731727,1.29175874,3197.7,3197.1,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1738218731928,2.33345874,3197.7,3197.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1738218732233,2.33345874,3197.7,3197.6,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1738218732234,1.0417,3197.7,3197.6,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1738218732422,0.4991,3197.7,3197.6,1.67659]
["bitfinex-derivatives","ETHF0:USTF0",1738218732924,0.4991,3197.7,3197.6,4.88439]
["bitfinex-derivatives","ETHF0:USTF0",1738218736723,0.5426,3198.0,3197.6,4.2589]
["bitfinex-derivatives","ETHF0:USTF0",1738218737030,0.5426,3198.0,3197.9,1.91718874]
["bitfinex-derivatives","ETHF0:USTF0",1738218737228,44.0078,3198.1,3198.0,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1738218737731,3.2078,3198.1,3198.0,1.14581]
["bitfinex-derivatives","ETHF0:USTF0",1738218738129,4.49955874,3198.1,3197.9,1.29175874]
["bitfinex-derivatives","ETHF0:USTF0",1738218738433,0.62546,3197.8,3197.6,4.37039]
["bitfinex-derivatives","ETHF0:USTF0",1738218738626,0.5471,3197.7,3197.6,4.37039]
["bitfinex-derivatives","ETHF0:USTF0",1738218738821,1.0637,3197.7,3197.6,4.37039]
["bitfinex-derivatives","ETHF0:USTF0",1738218743030,0.5099,3198.0,3197.6,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1738218743227,2.30695874,3198.1,3197.9,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1738218744122,2.93235874,3198.1,3197.9,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1738218744829,1.0152,3198.1,3197.8,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1738218745036,1.0152,3198.1,3198.0,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1738218746937,1.0152,3198.1,3197.9,1.91717874]
["bitfinex-derivatives","ETHF0:USTF0",1738218747136,1.0152,3198.1,3198.0,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1738218752535,1.0152,3198.1,3197.8,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1738218752843,2.30695874,3198.1,3197.6,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1738218753041,0.62547,3197.7,3197.6,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1738218753234,1.29175874,3197.7,3197.3,4.49955874]
["bitfinex-derivatives","ETHF0:USTF0",1738218753539,2.08333,3198.3,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218753540,0.62553,3197.4,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218756438,0.62552,3197.5,3197.3,4.49955874]
["bitfinex-derivatives","ETHF0:USTF0",1738218756937,0.62552,3197.5,3197.3,5.12510874]
["bitfinex-derivatives","ETHF0:USTF0",1738218757340,1.91727874,3197.5,3197.3,5.12510874]
["bitfinex-derivatives","ETHF0:USTF0",1738218757536,1.29175874,3197.5,3197.3,4.49955874]
["bitfinex-derivatives","ETHF0:USTF0",1738218757739,1.29175874,3197.5,3197.4,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738218758243,1.91727874,3197.5,3197.3,3.83334]
["bitfinex-derivatives","ETHF0:USTF0",1738218758942,1.91727874,3197.5,3197.3,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1738218759336,1.29175874,3197.5,3197.3,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1738218759536,1.29175874,3197.5,3197.4,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738218760145,1.91727874,3197.5,3197.3,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1738218760643,1.29175874,3197.5,3197.4,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738218761738,1.29175874,3197.5,3197.2,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1738218761739,1.29175874,3197.5,3197.3,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1738218761938,1.91727874,3197.5,3197.3,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1738218762641,1.29175874,3197.5,3197.3,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1738218763943,2.19621,3197.6,3197.3,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1738218764447,1.5707,3197.6,3197.3,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1738218764647,0.62551,3197.5,3197.2,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1738218764850,0.62551,3197.5,3197.2,4.88955]
["bitfinex-derivatives","ETHF0:USTF0",1738218765046,1.5707,3197.6,3197.2,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1738218765246,2.1962,3197.6,3197.3,1.91729874]
["bitfinex-derivatives","ETHF0:USTF0",1738218766045,1.5707,3197.6,3197.5,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1738218766251,1.065,3197.6,3197.5,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1738218766751,0.5036,3197.9,3197.7,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1738218766951,1.54,3197.9,3197.7,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1738218767144,2.16543,3197.9,3197.7,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1738218768549,2.16543,3197.9,3197.7,1.15966]
["bitfinex-derivatives","ETHF0:USTF0",1738218771847,2.16543,3197.9,3197.7,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738218771848,1.0364,3197.9,3197.7,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738218772042,1.0364,3197.9,3197.7,1.15966]
["bitfinex-derivatives","ETHF0:USTF0",1738218772245,1.66184,3197.9,3197.7,1.15966]
["bitfinex-derivatives","ETHF0:USTF0",1738218775548,0.62545,3197.8,3197.7,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738218777354,1.0364,3197.9,3197.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1738218777553,0.62547,3197.7,3197.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1738218778056,0.62555,3197.3,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218778242,0.62554,3197.4,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218778445,40.8,3197.3,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218778854,1.14945,3197.3,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218779148,0.5239,3197.3,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218780355,1.0187,3197.3,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218781054,0.5239,3197.3,3197.2,3.83337]
["bitfinex-derivatives","ETHF0:USTF0",1738218781958,0.5239,3197.3,3197.2,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1738218783155,0.5239,3197.3,3197.1,1.71647]
["bitfinex-derivatives","ETHF0:USTF0",1738218785357,0.5239,3197.3,3197.1,1.17237]
["bitfinex-derivatives","ETHF0:USTF0",1738218785559,0.5239,3197.3,3197.2,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1738218786858,0.4946,3197.8,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218787056,0.509,3197.6,3197.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1738218793760,1.13449,3197.6,3197.4,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1738218793961,0.509,3197.6,3197.5,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1738218796766,0.509,3197.6,3197.5,1.2918998]
["bitfinex-derivatives","ETHF0:USTF0",1738218796957,0.509,3197.6,3197.3,1.8343998]
["bitfinex-derivatives","ETHF0:USTF0",1738218797357,0.509,3197.6,3197.4,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738218797760,40.8,3197.5,3197.4,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738218799372,40.8,3197.5,3197.3,1.8343998]
["bitfinex-derivatives","ETHF0:USTF0",1738218799373,0.509,3197.6,3197.5,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1738218799557,1.2918998,3198.2,3197.5,1.2918998]
["bitfinex-derivatives","ETHF0:USTF0",1738218799762,1.2918998,3198.2,3197.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738218799763,0.5261,3198.0,3197.8,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738218799962,1.15153,3198.0,3197.9,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738218800469,2.4434298,3198.0,3197.9,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738218803465,0.62547,3197.8,3197.6,4.87428]
["bitfinex-derivatives","ETHF0:USTF0",1738218803672,0.62547,3197.7,3197.6,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1738218803874,1.14577,3197.7,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218804065,1.67917,3197.7,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218806380,42.47917,3197.7,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218810686,1.67917,3197.7,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218810886,1.67917,3197.7,3197.6,3.83329]
["bitfinex-derivatives","ETHF0:USTF0",1738218811385,1.14577,3197.7,3197.6,3.83329]
["bitfinex-derivatives","ETHF0:USTF0",1738218811984,0.5203,3197.7,3197.6,3.83329]
["bitfinex-derivatives","ETHF0:USTF0",1738218812186,1.14577,3197.7,3197.6,3.83329]
["bitfinex-derivatives","ETHF0:USTF0",1738218813089,1.14577,3197.7,3197.6,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1738218816781,0.6255,3197.6,3197.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1738218816989,0.5203,3197.7,3197.2,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1738218817183,1.14578,3197.7,3197.6,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1738218818285,0.6255,3197.6,3197.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1738218819179,0.5203,3197.7,3197.2,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1738218819379,1.14578,3197.7,3197.2,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1738218819588,1.14578,3197.7,3197.6,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1738218822091,0.5203,3197.7,3197.6,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1738218824093,1.14577,3197.7,3197.6,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1738218825184,0.5203,3197.7,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218825389,0.6255,3197.6,3197.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1738218825583,0.5203,3197.7,3197.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1738218825784,1.14578,3197.7,3197.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1738218825983,1.14578,3197.7,3197.5,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1738218826185,1.14578,3197.7,3197.6,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1738218827484,1.14578,3197.7,3197.6,1.69859]
["bitfinex-derivatives","ETHF0:USTF0",1738218827892,0.5203,3197.7,3197.6,1.69859]
["bitfinex-derivatives","ETHF0:USTF0",1738218828586,1.14577,3197.7,3197.6,1.69859]
["bitfinex-derivatives","ETHF0:USTF0",1738218828787,0.5203,3197.7,3197.6,1.69859]
["bitfinex-derivatives","ETHF0:USTF0",1738218829486,1.9173485,3197.8,3197.7,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1738218829785,1.9173485,3197.8,3197.6,1.69857]
["bitfinex-derivatives","ETHF0:USTF0",1738218830186,1.2918885,3197.8,3197.6,1.69857]
["bitfinex-derivatives","ETHF0:USTF0",1738218830386,0.62547,3197.7,3197.6,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1738218831392,0.62547,3197.7,3197.6,1.69859]
["bitfinex-derivatives","ETHF0:USTF0",1738218835490,0.62547,3197.7,3197.6,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1738218838097,1.2918885,3197.8,3197.6,1.69859]
["bitfinex-derivatives","ETHF0:USTF0",1738218838300,0.62547,3197.7,3197.6,1.69859]
["bitfinex-derivatives","ETHF0:USTF0",1738218838503,0.62547,3197.7,3197.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738218838797,0.62547,3197.7,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218838798,0.62553,3197.4,3197.3,1.14195]
["bitfinex-derivatives","ETHF0:USTF0",1738218838991,0.62553,3197.4,3197.3,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1738218841699,2.18402,3197.5,3197.3,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1738218842499,2.18402,3197.5,3197.3,1.14195]
["bitfinex-derivatives","ETHF0:USTF0",1738218843101,0.5284,3197.5,3197.3,1.8082885]
["bitfinex-derivatives","ETHF0:USTF0",1738218843399,0.5284,3197.5,3197.4,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738218844101,1.16886,3197.8,3197.6,0.62548]
["bitfinex-derivatives","ETHF0:USTF0",1738218844297,1.71026,3197.8,3197.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1738218845000,1.0848,3197.8,3197.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1738218845201,1.0848,3197.8,3197.7,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1738218845400,1.0848,3197.8,3197.7,2.9803585]
["bitfinex-derivatives","ETHF0:USTF0",1738218845795,0.5414,3197.8,3197.7,2.9803585]
["bitfinex-derivatives","ETHF0:USTF0",1738218847295,0.5231,3198.0,3197.7,2.3548885]
["bitfinex-derivatives","ETHF0:USTF0",1738218847496,0.5231,3198.0,3197.9,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1738218848298,0.5231,3198.0,3197.7,2.3548885]
["bitfinex-derivatives","ETHF0:USTF0",1738218848499,2.4404085,3198.0,3197.8,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738218848694,2.4404085,3198.0,3197.7,2.3548885]
["bitfinex-derivatives","ETHF0:USTF0",1738218848901,2.4404085,3198.0,3197.9,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1738218849392,1.8149885,3198.0,3197.9,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1738218849800,2.4403985,3198.0,3197.9,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1738218852306,0.62544,3197.9,3197.8,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738218852507,2.3625885,3198.0,3197.7,2.3548885]
["bitfinex-derivatives","ETHF0:USTF0",1738218852902,0.62543,3197.9,3197.8,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1738218857506,0.62543,3197.9,3197.7,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1738218857706,0.62543,3197.9,3197.7,1.68846]
["bitfinex-derivatives","ETHF0:USTF0",1738218860411,0.62545,3197.8,3197.7,1.68846]
["bitfinex-derivatives","ETHF0:USTF0",1738218860611,0.62547,3197.7,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218861499,0.62553,3197.4,3197.3,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1738218861705,1.9174185,3197.4,3197.3,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1738218861912,0.62557,3197.2,3197.1,4.4996885]
["bitfinex-derivatives","ETHF0:USTF0",1738218862811,1.2918885,3197.4,3197.1,4.4996885]
["bitfinex-derivatives","ETHF0:USTF0",1738218863012,0.62556,3197.3,3197.1,5.1252785]
["bitfinex-derivatives","ETHF0:USTF0",1738218863412,0.62556,3197.3,3197.1,4.4996885]
["bitfinex-derivatives","ETHF0:USTF0",1738218863613,0.5133,3197.2,3197.1,5.1252785]
["bitfinex-derivatives","ETHF0:USTF0",1738218866615,0.5133,3197.2,3197.1,4.4996885]
["bitfinex-derivatives","ETHF0:USTF0",1738218866915,2.4307585,3197.2,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218867215,0.6256,3197.1,3196.9,1.8098885]
["bitfinex-derivatives","ETHF0:USTF0",1738218867407,1.6944,3197.1,3196.9,1.8098885]
["bitfinex-derivatives","ETHF0:USTF0",1738218867915,1.0688,3197.1,3196.9,2.4355185]
["bitfinex-derivatives","ETHF0:USTF0",1738218869210,1.0688,3197.1,3196.9,1.9175185]
["bitfinex-derivatives","ETHF0:USTF0",1738218870710,1.69439,3197.1,3196.9,1.9175185]
["bitfinex-derivatives","ETHF0:USTF0",1738218871613,0.62561,3197.0,3196.9,1.2918885]
["bitfinex-derivatives","ETHF0:USTF0",1738218872120,1.0688,3197.1,3196.9,1.2918885]
["bitfinex-derivatives","ETHF0:USTF0",1738218872319,1.6944,3197.1,3196.9,1.2918885]
["bitfinex-derivatives","ETHF0:USTF0",1738218872618,1.0688,3197.1,3196.9,1.2918885]
["bitfinex-derivatives","ETHF0:USTF0",1738218872814,0.62561,3197.0,3196.9,1.2918885]
["bitfinex-derivatives","ETHF0:USTF0",1738218873314,1.6944,3197.1,3196.9,1.2918885]
["bitfinex-derivatives","ETHF0:USTF0",1738218873619,1.0688,3197.1,3196.9,1.9175085]
["bitfinex-derivatives","ETHF0:USTF0",1738218874024,1.0688,3197.1,3197.0,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738218875406,0.5366,3197.1,3197.0,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738218875616,0.5366,3197.1,3197.0,1.15561]
["bitfinex-derivatives","ETHF0:USTF0",1738218889130,0.00468684,3197.3,3197.2,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1738218889427,0.00468684,3197.3,3197.2,1.9174585]
["bitfinex-derivatives","ETHF0:USTF0",1738218889622,0.50948684,3197.3,3197.2,1.9174585]
["bitfinex-derivatives","ETHF0:USTF0",1738218894136,0.00468684,3197.3,3197.2,5.1252585]
["bitfinex-derivatives","ETHF0:USTF0",1738218902332,0.00468684,3197.3,3197.2,4.4996885]
["bitfinex-derivatives","ETHF0:USTF0",1738218902529,0.63023684,3197.3,3197.2,4.4996885]
["bitfinex-derivatives","ETHF0:USTF0",1738218903430,0.52758684,3197.3,3197.2,5.1252585]
["bitfinex-derivatives","ETHF0:USTF0",1738218903640,0.00468684,3197.3,3197.2,5.1252585]
["bitfinex-derivatives","ETHF0:USTF0",1738218904138,0.49948684,3197.3,3197.2,5.1252585]
["bitfinex-derivatives","ETHF0:USTF0",1738218907931,0.00468684,3197.3,3197.2,5.1252585]
["bitfinex-derivatives","ETHF0:USTF0",1738218908340,0.00468684,3197.3,3197.2,5.6417585]
["bitfinex-derivatives","ETHF0:USTF0",1738218910440,1.6616,3198.1,3198.0,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1738218910441,1.0362,3198.1,3198.0,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1738218910647,1.0362,3198.1,3198.0,1.9172985]
["bitfinex-derivatives","ETHF0:USTF0",1738218910648,0.5209,3198.1,3198.0,1.9172985]
["bitfinex-derivatives","ETHF0:USTF0",1738218911040,0.5209,3198.1,3198.0,2.9407985]
["bitfinex-derivatives","ETHF0:USTF0",1738218914042,0.00468684,3198.4,3198.0,2.3153885]
["bitfinex-derivatives","ETHF0:USTF0",1738218914243,0.00468684,3198.4,3198.3,5.1250385]
["bitfinex-derivatives","ETHF0:USTF0",1738218915141,1.2918885,3199.2,3199.0,0.62521]
["bitfinex-derivatives","ETHF0:USTF0",1738218915142,1.0494,3199.1,3199.0,0.62521]
["bitfinex-derivatives","ETHF0:USTF0",1738218915342,1.0494,3199.1,3199.0,1.9170985]
["bitfinex-derivatives","ETHF0:USTF0",1738218915538,1.0494,3199.1,3199.0,1.2918885]
["bitfinex-derivatives","ETHF0:USTF0",1738218916653,1.6746,3199.1,3198.8,5.1249285]
["bitfinex-derivatives","ETHF0:USTF0",1738218916846,1.6746,3199.1,3198.8,4.4996885]
["bitfinex-derivatives","ETHF0:USTF0",1738218917052,1.9171085,3199.0,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218918352,1.2918885,3199.0,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218919250,1.2918885,3199.0,3198.8,3.83305]
["bitfinex-derivatives","ETHF0:USTF0",1738218920248,1.2918885,3199.0,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218921251,0.62523,3198.9,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218922560,0.6253,3198.6,3198.3,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1738218922756,1.0286,3198.5,3198.2,1.2918885]
["bitfinex-derivatives","ETHF0:USTF0",1738218922951,1.0286,3198.5,3198.3,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1738218922952,0.5052,3198.4,3198.3,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1738218925355,3.2078,3199.0,3198.3,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1738218925562,1.0284,3198.9,3198.8,0.62524]
["bitfinex-derivatives","ETHF0:USTF0",1738218927161,1.0284,3198.9,3198.8,1.9171285]
["bitfinex-derivatives","ETHF0:USTF0",1738218929066,1.0284,3198.9,3198.8,0.62524]
["bitfinex-derivatives","ETHF0:USTF0",1738218930758,1.0284,3198.9,3198.8,1.9171285]
["bitfinex-derivatives","ETHF0:USTF0",1738218932464,42.0918885,3199.3,3198.9,0.62523]
["bitfinex-derivatives","ETHF0:USTF0",1738218932662,1.0429,3199.2,3199.1,0.62518]
["bitfinex-derivatives","ETHF0:USTF0",1738218933457,1.0429,3199.2,3199.0,1.2918885]
["bitfinex-derivatives","ETHF0:USTF0",1738218933667,1.0429,3199.2,3199.0,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738218933965,0.5435,3199.1,3199.0,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1738218938064,0.5435,3199.1,3198.8,1.2918885]
["bitfinex-derivatives","ETHF0:USTF0",1738218938264,0.62523,3199.0,3198.7,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1738218938963,1.2918885,3198.9,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218939157,0.62529,3198.6,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218939358,1.2918885,3198.7,3198.2,1.7903885]
["bitfinex-derivatives","ETHF0:USTF0",1738218939570,1.0101,3198.5,3198.4,0.62533]
["bitfinex-derivatives","ETHF0:USTF0",1738218939764,1.0101,3198.5,3198.2,1.7903885]
["bitfinex-derivatives","ETHF0:USTF0",1738218939965,0.4987,3198.4,3198.3,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1738218944173,0.4987,3198.4,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218944367,0.62537,3198.3,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218945174,0.62537,3198.2,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218946367,4.33185,3198.4,3197.9,0.45806162]
["bitfinex-derivatives","ETHF0:USTF0",1738218946573,4.33185,3198.4,3198.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738218946777,0.62537,3198.3,3197.9,1.08348162]
["bitfinex-derivatives","ETHF0:USTF0",1738218946971,0.62537,3198.3,3197.9,0.45806162]
["bitfinex-derivatives","ETHF0:USTF0",1738218947377,3.7065,3198.4,3197.9,0.45806162]
["bitfinex-derivatives","ETHF0:USTF0",1738218947579,4.33184,3198.4,3198.1,0.62539]
["bitfinex-derivatives","ETHF0:USTF0",1738218948270,3.7065,3198.4,3198.1,0.62539]
["bitfinex-derivatives","ETHF0:USTF0",1738218948466,4.33183,3198.4,3198.1,0.62539]
["bitfinex-derivatives","ETHF0:USTF0",1738218948967,0.62535,3198.3,3198.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738218949164,4.33184,3198.4,3198.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738218949976,3.7065,3198.4,3197.9,0.45806162]
["bitfinex-derivatives","ETHF0:USTF0",1738218950278,4.33184,3198.4,3198.1,0.62539]
["bitfinex-derivatives","ETHF0:USTF0",1738218951281,3.7065,3198.4,3198.1,0.62539]
["bitfinex-derivatives","ETHF0:USTF0",1738218951465,3.7065,3198.4,3197.9,3.18584027]
["bitfinex-derivatives","ETHF0:USTF0",1738218951677,0.4987,3198.4,3198.3,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1738218957381,0.4987,3198.4,3197.9,3.70394027]
["bitfinex-derivatives","ETHF0:USTF0",1738218957382,0.4987,3198.4,3197.9,0.45806162]
["bitfinex-derivatives","ETHF0:USTF0",1738218957574,0.62536,3198.3,3197.9,0.45806162]
["bitfinex-derivatives","ETHF0:USTF0",1738218957774,0.4987,3198.4,3198.1,0.62539]
["bitfinex-derivatives","ETHF0:USTF0",1738218958082,40.8,3198.3,3198.1,0.62539]
["bitfinex-derivatives","ETHF0:USTF0",1738218959881,1.12405,3198.4,3198.1,0.62539]
["bitfinex-derivatives","ETHF0:USTF0",1738218960181,0.4987,3198.4,3198.2,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1738218960380,41.2987,3198.4,3198.2,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1738218960583,0.4987,3198.4,3197.9,0.45806162]
["bitfinex-derivatives","ETHF0:USTF0",1738218960773,0.4987,3198.4,3198.3,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1738218961577,0.4987,3198.4,3198.2,1.63276]
["bitfinex-derivatives","ETHF0:USTF0",1738218961879,0.4987,3198.4,3198.3,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1738218965192,1.12405,3198.4,3198.1,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738218965380,2.41537756,3198.4,3198.1,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738218966083,1.79002756,3198.4,3198.2,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1738218966385,0.4987,3198.4,3198.3,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1738218966580,0.4987,3198.4,3198.2,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1738218967688,0.4987,3198.4,3198.3,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1738218967881,0.4987,3198.4,3198.2,1.14326]
["bitfinex-derivatives","ETHF0:USTF0",1738218969380,0.4987,3198.4,3198.3,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1738218969883,0.4987,3198.4,3198.2,1.14326]
["bitfinex-derivatives","ETHF0:USTF0",1738218970584,1.12405,3198.4,3198.1,3.83318]
["bitfinex-derivatives","ETHF0:USTF0",1738218971082,0.4987,3198.4,3198.2,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1738218973183,0.4987,3198.4,3198.3,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1738218973381,0.4987,3198.4,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218973680,0.4987,3198.4,3198.2,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1738218973881,1.12404,3198.4,3198.1,3.83318]
["bitfinex-derivatives","ETHF0:USTF0",1738218974080,1.12404,3198.4,3198.2,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1738218974982,1.12404,3198.4,3198.1,3.83318]
["bitfinex-derivatives","ETHF0:USTF0",1738218976789,0.4987,3198.4,3198.2,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1738218977095,0.4987,3198.4,3198.3,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1738218978285,0.4987,3198.4,3198.2,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738218978586,0.4987,3198.4,3198.2,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1738218978785,0.4987,3198.4,3198.2,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738218978983,0.4987,3198.4,3198.2,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1738218980186,1.12403,3198.4,3198.2,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1738218980393,0.4987,3198.4,3198.3,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1738218981390,0.4987,3198.4,3198.2,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738218981699,0.4987,3198.4,3198.2,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1738218983387,0.4987,3198.4,3198.3,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1738218983587,0.4987,3198.4,3198.2,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738218983789,0.4987,3198.4,3198.2,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1738218985989,0.4987,3198.4,3198.2,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738218986194,0.4987,3198.4,3198.2,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1738218986594,0.4987,3198.4,3198.2,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738218986799,1.12404,3198.4,3198.2,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738218987501,1.12404,3198.4,3198.2,1.13287]
["bitfinex-derivatives","ETHF0:USTF0",1738218988601,0.4987,3198.4,3198.2,1.13287]
["bitfinex-derivatives","ETHF0:USTF0",1738218989603,0.4987,3198.4,3198.3,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1738218991603,0.4987,3198.4,3198.2,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1738218992103,0.4987,3198.4,3198.2,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738218992303,1.12404,3198.4,3198.2,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738218992507,1.12404,3198.4,3198.2,1.13287]
["bitfinex-derivatives","ETHF0:USTF0",1738218993609,1.12404,3198.4,3198.2,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738218993811,1.12404,3198.4,3198.2,1.13287]
["bitfinex-derivatives","ETHF0:USTF0",1738218994302,0.4987,3198.4,3198.2,1.13287]
["bitfinex-derivatives","ETHF0:USTF0",1738218994498,1.12404,3198.4,3198.2,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738218994699,1.79002756,3198.4,3198.1,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738218994901,2.41536756,3198.4,3198.1,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738218995309,0.62536,3198.3,3198.1,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738218995510,2.41536756,3198.4,3198.1,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738218995805,1.79002756,3198.4,3198.0,1.29132756]
["bitfinex-derivatives","ETHF0:USTF0",1738218996105,0.62545,3197.8,3197.7,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1738218996404,1.91677756,3197.8,3197.7,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1738218997921,1.91677756,3197.8,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218997922,0.6255,3197.6,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218998217,0.542,3197.5,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218998417,1.0406,3197.5,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218999215,1.66611,3197.5,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738218999421,1.66611,3197.5,3197.3,1.66623]
["bitfinex-derivatives","ETHF0:USTF0",1738218999621,0.62553,3197.4,3197.3,1.66625]
["bitfinex-derivatives","ETHF0:USTF0",1738219000718,2.18112,3197.5,3197.3,1.66625]
["bitfinex-derivatives","ETHF0:USTF0",1738219003318,2.18112,3197.5,3197.4,1.29132756]
["bitfinex-derivatives","ETHF0:USTF0",1738219004022,1.66612,3197.5,3197.4,1.29132756]
["bitfinex-derivatives","ETHF0:USTF0",1738219005924,0.542,3197.5,3197.4,1.29132756]
["bitfinex-derivatives","ETHF0:USTF0",1738219006116,3.2078,3197.7,3197.6,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1738219006316,3.83327,3197.7,3197.6,1.91681756]
["bitfinex-derivatives","ETHF0:USTF0",1738219009426,3.83327,3197.7,3197.6,1.29132756]
["bitfinex-derivatives","ETHF0:USTF0",1738219014419,0.62547,3197.7,3197.6,1.29132756]
["bitfinex-derivatives","ETHF0:USTF0",1738219014819,0.62549,3197.6,3197.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1738219017018,1.29132756,3197.6,3197.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738219017235,0.62553,3197.4,3197.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738219017622,42.47123,3197.4,3197.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738219020230,1.67123,3197.4,3197.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738219020934,1.15563,3197.4,3197.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738219029837,0.5301,3197.4,3197.2,1.29132756]
["bitfinex-derivatives","ETHF0:USTF0",1738219030040,1.15805,3197.3,3197.2,1.29132756]
["bitfinex-derivatives","ETHF0:USTF0",1738219033444,0.62555,3197.3,3197.2,1.29132756]
["bitfinex-derivatives","ETHF0:USTF0",1738219034940,1.56355,3198.0,3197.2,1.29132756]
["bitfinex-derivatives","ETHF0:USTF0",1738219035141,1.56355,3198.0,3197.5,1.29132756]
["bitfinex-derivatives","ETHF0:USTF0",1738219035142,1.68638,3197.7,3197.5,1.29132756]
["bitfinex-derivatives","ETHF0:USTF0",1738219035343,1.68638,3197.7,3197.6,1.83642756]
["bitfinex-derivatives","ETHF0:USTF0",1738219039141,1.68637,3197.7,3197.6,1.83642756]
["bitfinex-derivatives","ETHF0:USTF0",1738219042938,1.0609,3197.7,3197.6,1.83642756]
["bitfinex-derivatives","ETHF0:USTF0",1738219043449,1.68637,3197.7,3197.6,1.83642756]
["bitfinex-derivatives","ETHF0:USTF0",1738219043748,1.68637,3197.7,3197.6,2.46191756]
["bitfinex-derivatives","ETHF0:USTF0",1738219043951,1.68637,3197.7,3197.6,1.83642756]
["bitfinex-derivatives","ETHF0:USTF0",1738219045345,1.0609,3197.7,3197.6,1.83642756]
["bitfinex-derivatives","ETHF0:USTF0",1738219045538,1.0609,3197.7,3197.6,2.46191756]
["bitfinex-derivatives","ETHF0:USTF0",1738219046449,1.0609,3197.7,3197.6,1.83642756]
["bitfinex-derivatives","ETHF0:USTF0",1738219047446,0.5335,3197.7,3197.6,2.46191756]
["bitfinex-derivatives","ETHF0:USTF0",1738219050153,0.5335,3197.7,3197.6,1.83642756]
["bitfinex-derivatives","ETHF0:USTF0",1738219050658,0.5335,3197.7,3197.6,2.46191756]
["bitfinex-derivatives","ETHF0:USTF0",1738219050855,0.00468684,3197.8,3197.7,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1738219052557,0.00468684,3197.8,3197.7,1.91679756]
["bitfinex-derivatives","ETHF0:USTF0",1738219052758,0.00468684,3197.8,3197.7,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1738219054156,1.29132756,3198.7,3197.6,2.35422756]
["bitfinex-derivatives","ETHF0:USTF0",1738219054459,1.0351,3199.1,3198.8,0.62524]
["bitfinex-derivatives","ETHF0:USTF0",1738219054647,1.0351,3199.1,3198.9,1.29132756]
["bitfinex-derivatives","ETHF0:USTF0",1738219054648,40.8,3199.0,3198.9,1.29132756]
["bitfinex-derivatives","ETHF0:USTF0",1738219055245,40.8,3199.0,3198.9,1.91655756]
["bitfinex-derivatives","ETHF0:USTF0",1738219056255,2.95059733,3199.3,3198.9,1.29132756]
["bitfinex-derivatives","ETHF0:USTF0",1738219056453,2.95059733,3199.3,3199.1,1.29132756]
["bitfinex-derivatives","ETHF0:USTF0",1738219056857,40.8,3199.2,3199.1,1.29132756]
["bitfinex-derivatives","ETHF0:USTF0",1738219060157,41.42518,3199.2,3199.1,1.29132756]
["bitfinex-derivatives","ETHF0:USTF0",1738219060470,40.8,3199.2,3199.1,1.29132756]
["bitfinex-derivatives","ETHF0:USTF0",1738219061071,40.8,3199.2,3199.1,1.91652756]
["bitfinex-derivatives","ETHF0:USTF0",1738219064574,0.00468684,3199.3,3199.2,0.62517]
["bitfinex-derivatives","ETHF0:USTF0",1738219064771,0.00468684,3199.3,3199.2,1.63957]
["bitfinex-derivatives","ETHF0:USTF0",1738219068574,0.00468684,3199.3,3199.2,1.11867]
["bitfinex-derivatives","ETHF0:USTF0",1738219074076,1.2960144,3199.3,3198.9,1.29132756]
["bitfinex-derivatives","ETHF0:USTF0",1738219074378,1.66828,3199.2,3198.9,1.91654756]
["bitfinex-derivatives","ETHF0:USTF0",1738219074574,1.0431,3199.2,3198.9,1.29132756]
["bitfinex-derivatives","ETHF0:USTF0",1738219074780,1.1444,3199.1,3198.9,1.29132756]
["bitfinex-derivatives","ETHF0:USTF0",1738219076981,0.62521,3199.0,3198.9,1.29132756]
["bitfinex-derivatives","ETHF0:USTF0",1738219077979,1.81052756,3199.1,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738219078174,1.91655756,3198.9,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738219080776,0.62522,3199.0,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738219080977,0.62523,3198.9,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738219084584,0.62527,3198.7,3198.6,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1738219084885,5.12439756,3198.7,3198.6,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1738219085674,0.62535,3198.4,3198.1,1.91671756]
["bitfinex-derivatives","ETHF0:USTF0",1738219085882,1.13215,3198.3,3198.1,1.91671756]
["bitfinex-derivatives","ETHF0:USTF0",1738219086272,0.5052,3198.2,3198.1,1.91671756]
["bitfinex-derivatives","ETHF0:USTF0",1738219087172,0.4952,3198.6,3198.1,1.29132756]
["bitfinex-derivatives","ETHF0:USTF0",1738219087377,1.0942,3198.5,3198.4,1.91665756]
["bitfinex-derivatives","ETHF0:USTF0",1738219088587,1.0942,3198.5,3198.4,0.62533]
["bitfinex-derivatives","ETHF0:USTF0",1738219090680,1.71951,3198.5,3198.4,0.62533]
["bitfinex-derivatives","ETHF0:USTF0",1738219091285,1.0942,3198.5,3198.4,0.62533]
["bitfinex-derivatives","ETHF0:USTF0",1738219091684,1.14066056,3198.5,3198.4,0.62533]
["bitfinex-derivatives","ETHF0:USTF0",1738219092282,1.76599056,3198.5,3198.3,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1738219092581,0.04646056,3198.4,3198.3,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1738219093588,0.04646056,3198.4,3197.8,5.94006569]
["bitfinex-derivatives","ETHF0:USTF0",1738219093885,0.04646056,3198.4,3198.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738219093886,0.62538,3198.2,3198.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738219094284,0.4963,3198.1,3198.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738219094687,0.54276056,3198.1,3198.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738219094884,0.54276056,3198.1,3197.8,5.94006569]
["bitfinex-derivatives","ETHF0:USTF0",1738219095086,0.62542,3198.0,3197.8,3.21248684]
["bitfinex-derivatives","ETHF0:USTF0",1738219095289,0.5308,3197.9,3197.8,3.21248684]
["bitfinex-derivatives","ETHF0:USTF0",1738219095786,0.57726056,3197.9,3197.8,3.21248684]
["bitfinex-derivatives","ETHF0:USTF0",1738219095988,1.20269056,3197.9,3197.8,3.21248684]
["bitfinex-derivatives","ETHF0:USTF0",1738219096198,3.93026941,3197.9,3197.8,3.21248684]
["bitfinex-derivatives","ETHF0:USTF0",1738219096890,7.13806941,3197.9,3197.8,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1738219097088,47.93806941,3197.9,3197.8,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1738219098495,0.62553,3197.4,3197.2,3.83336]
["bitfinex-derivatives","ETHF0:USTF0",1738219098696,0.04646056,3197.3,3197.2,3.83336]
["bitfinex-derivatives","ETHF0:USTF0",1738219099294,0.67201056,3197.3,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738219099500,0.67201056,3197.3,3197.2,3.83337]
["bitfinex-derivatives","ETHF0:USTF0",1738219099997,0.67201056,3197.3,3197.2,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1738219100197,0.67201056,3197.3,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738219100694,0.04646056,3197.3,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738219100901,0.67201056,3197.3,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738219101200,5.98183941,3197.3,3197.0,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1738219101493,0.62564,3196.8,3196.7,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1738219101696,0.62562,3197.0,3196.7,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1738219101890,0.62562,3197.0,3196.8,0.46563944]
["bitfinex-derivatives","ETHF0:USTF0",1738219102286,0.62562,3196.9,3196.8,0.46563944]
["bitfinex-derivatives","ETHF0:USTF0",1738219103098,0.62561,3197.0,3196.8,0.46563944]
["bitfinex-derivatives","ETHF0:USTF0",1738219103401,0.62562,3196.9,3196.8,0.46563944]
["bitfinex-derivatives","ETHF0:USTF0",1738219103694,1.14202,3196.9,3196.8,0.46563944]
["bitfinex-derivatives","ETHF0:USTF0",1738219105395,1.13557,3197.2,3196.9,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1738219105595,0.62561,3197.0,3196.8,1.09127944]
["bitfinex-derivatives","ETHF0:USTF0",1738219105795,0.51,3197.2,3196.8,1.09127944]
["bitfinex-derivatives","ETHF0:USTF0",1738219105995,0.62561,3197.0,3196.8,1.09127944]
["bitfinex-derivatives","ETHF0:USTF0",1738219106197,0.6256,3197.1,3196.8,1.09127944]
["bitfinex-derivatives","ETHF0:USTF0",1738219107003,0.62561,3197.0,3196.8,1.09127944]
["bitfinex-derivatives","ETHF0:USTF0",1738219107202,0.51,3197.2,3196.8,0.46563944]
["bitfinex-derivatives","ETHF0:USTF0",1738219107503,3.2078,3197.3,3197.2,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1738219107894,0.62553,3197.4,3197.1,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1738219108299,0.62553,3197.4,3197.2,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1738219108698,3.7526,3197.5,3197.2,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1738219109001,3.7526,3197.5,3196.9,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1738219109210,0.62558,3197.2,3196.9,1.14932]
["bitfinex-derivatives","ETHF0:USTF0",1738219109502,0.5267,3197.1,3197.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1738219110400,0.62562,3196.9,3196.8,0.46563944]
["bitfinex-derivatives","ETHF0:USTF0",1738219111303,1.13802,3197.0,3196.8,0.46563944]
["bitfinex-derivatives","ETHF0:USTF0",1738219112300,1.13802,3197.0,3196.8,1.09126944]
["bitfinex-derivatives","ETHF0:USTF0",1738219112501,0.5267,3197.1,3196.8,0.46563944]
["bitfinex-derivatives","ETHF0:USTF0",1738219112994,0.5267,3197.1,3197.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1738219113602,1.15229,3197.1,3196.9,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738219113900,0.6256,3197.0,3196.8,1.09127944]
["bitfinex-derivatives","ETHF0:USTF0",1738219114300,0.62562,3197.0,3196.8,1.09127944]
["bitfinex-derivatives","ETHF0:USTF0",1738219114507,0.5267,3197.1,3196.8,0.46563944]
["bitfinex-derivatives","ETHF0:USTF0",1738219114707,1.14942,3196.9,3196.8,0.46563944]
["bitfinex-derivatives","ETHF0:USTF0",1738219118509,0.62565,3196.8,3196.6,3.87695885]
["bitfinex-derivatives","ETHF0:USTF0",1738219119010,0.62568,3196.6,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738219119705,0.6257,3196.5,3196.4,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1738219119912,0.62576,3196.2,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738219120299,0.62578,3196.1,3196.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1738219124618,1.0551,3196.4,3196.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1738219125111,1.68083,3196.4,3196.1,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1738219125719,1.0551,3196.4,3196.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1738219126217,0.62575,3196.3,3196.0,1.14729]
["bitfinex-derivatives","ETHF0:USTF0",1738219126520,0.62575,3196.3,3196.0,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1738219126821,0.62577,3196.2,3195.9,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1738219128218,0.62575,3196.3,3196.0,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738219128521,0.62577,3196.2,3195.8,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1738219128818,0.6258,3196.1,3195.8,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1738219129009,0.5354,3196.0,3195.9,0.62582]
["bitfinex-derivatives","ETHF0:USTF0",1738219129206,0.5354,3196.0,3195.8,1.13754]
["bitfinex-derivatives","ETHF0:USTF0",1738219129611,0.5354,3196.0,3195.9,0.62582]
["bitfinex-derivatives","ETHF0:USTF0",1738219129918,0.5354,3196.0,3195.8,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1738219129919,0.5354,3196.0,3195.8,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1738219130219,1.14322,3195.9,3195.7,3.83366]
["bitfinex-derivatives","ETHF0:USTF0",1738219130421,1.0247,3195.9,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738219130615,3.2078,3196.5,3195.7,5.93537885]
["bitfinex-derivatives","ETHF0:USTF0",1738219130817,3.2078,3196.9,3196.3,2.72757885]
["bitfinex-derivatives","ETHF0:USTF0",1738219131017,2.15348,3197.2,3196.8,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738219131221,1.5279,3197.2,3196.9,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738219131926,2.15347,3197.2,3196.9,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738219132110,1.5279,3197.2,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738219132317,0.62561,3197.0,3196.6,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1738219132518,2.72757885,3197.0,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738219132817,0.62566,3196.8,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738219133012,3.27247885,3196.7,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738219133220,0.62572,3196.5,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738219133415,0.62572,3196.4,3196.0,3.83359]
["bitfinex-derivatives","ETHF0:USTF0",1738219133619,2.72757885,3196.4,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738219133915,0.62578,3196.2,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738219134116,1.17068,3196.1,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738219134313,1.67778,3196.1,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738219134521,1.052,3196.1,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738219135616,1.5726,3196.1,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738219137323,2.19838,3196.1,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738219137619,1.5726,3196.1,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738219138022,0.62575,3196.3,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738219138324,2.14865,3196.3,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738219138528,1.5229,3196.3,3196.2,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1738219139524,1.0249,3196.3,3196.2,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1738219139826,1.0249,3196.3,3196.1,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1738219140019,1.0249,3196.3,3196.1,1.17347]
["bitfinex-derivatives","ETHF0:USTF0",1738219140216,1.0249,3196.3,3196.1,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1738219140419,1.0249,3196.3,3196.1,1.17347]
["bitfinex-derivatives","ETHF0:USTF0",1738219140619,3.2078,3196.4,3196.2,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1738219141526,3.2078,3196.4,3196.1,1.17347]
["bitfinex-derivatives","ETHF0:USTF0",1738219142523,1.0706,3196.6,3196.1,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1738219142726,1.69629,3196.6,3196.1,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1738219143224,0.62571,3196.5,3196.2,0.62574]
["bitfinex-derivatives","ETHF0:USTF0",1738219144025,2.72757885,3196.4,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738219144323,0.62577,3196.2,3196.0,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1738219144522,0.4974,3196.1,3196.0,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1738219145117,41.2974,3196.1,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738219145625,41.2974,3196.1,3196.0,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1738219146630,1.14535,3196.3,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738219146631,0.5196,3196.3,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738219146819,0.5196,3196.3,3196.2,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1738219149534,0.4941,3196.5,3196.1,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1738219149730,1.1198,3196.5,3196.3,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738219149925,0.62572,3196.4,3196.2,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738219150134,0.62574,3196.4,3196.1,1.69077]
["bitfinex-derivatives","ETHF0:USTF0",1738219150437,0.5037,3196.3,3196.2,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1738219151629,0.4941,3196.5,3196.1,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1738219151838,0.4941,3196.5,3196.3,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738219152135,0.4941,3196.5,3196.4,0.62572]
["bitfinex-derivatives","ETHF0:USTF0",1738219152932,0.4941,3196.5,3196.1,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1738219153230,0.62572,3196.4,3196.3,0.00245061]
["bitfinex-derivatives","ETHF0:USTF0",1738219158538,3.35329885,3196.4,3196.3,0.00245061]
["bitfinex-derivatives","ETHF0:USTF0",1738219158929,0.62572,3196.4,3196.3,0.00245061]
["bitfinex-derivatives","ETHF0:USTF0",1738219159130,0.4941,3196.5,3196.3,0.00245061]
["bitfinex-derivatives","ETHF0:USTF0",1738219159438,3.2078,3196.7,3196.6,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1738219165539,0.62559,3197.1,3196.4,4.2453]
["bitfinex-derivatives","ETHF0:USTF0",1738219165741,0.62559,3197.1,3196.8,0.62564]
["bitfinex-derivatives","ETHF0:USTF0",1738219166138,1.66308,3197.2,3196.9,1.12402]
["bitfinex-derivatives","ETHF0:USTF0",1738219166537,0.62559,3197.1,3196.9,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1738219166734,1.0375,3197.2,3197.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1738219167433,0.5274,3197.2,3196.9,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1738219167636,0.5274,3197.2,3197.0,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1738219171648,0.5274,3197.2,3197.1,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738219172247,0.5274,3197.2,3197.0,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1738219172540,0.5274,3197.2,3197.0,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1738219172746,1.15298,3197.2,3196.9,1.12401]
["bitfinex-derivatives","ETHF0:USTF0",1738219172941,0.62559,3197.1,3196.8,3.83344]
["bitfinex-derivatives","ETHF0:USTF0",1738219173148,1.15298,3197.2,3196.9,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1738219173445,0.5059,3197.0,3196.9,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1738219173646,0.5059,3197.0,3196.8,3.83343]
["bitfinex-derivatives","ETHF0:USTF0",1738219173843,1.13152,3197.0,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738219174045,0.62563,3196.9,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738219175943,1.0426,3197.0,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738219176149,1.0426,3197.0,3196.8,3.83343]
["bitfinex-derivatives","ETHF0:USTF0",1738219178153,1.0426,3197.0,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738219178465,1.0426,3197.0,3196.9,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738219178962,1.15297,3197.2,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738219179165,0.5274,3197.2,3197.1,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738219185157,40.80468684,3197.6,3197.5,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1738219185359,0.00468684,3197.6,3197.5,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1738219185553,0.00468684,3197.6,3197.5,2.16521]
["bitfinex-derivatives","ETHF0:USTF0",1738219186267,1.5765,3198.5,3198.2,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1738219186457,1.5765,3198.5,3198.3,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1738219186657,40.8,3198.4,3198.3,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1738219186858,40.8,3198.4,3198.2,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1738219187258,40.8,3198.4,3198.2,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1738219190064,40.8,3198.4,3198.1,1.16618]
["bitfinex-derivatives","ETHF0:USTF0",1738219190266,40.8,3198.4,3198.2,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1738219193569,40.8,3198.4,3198.1,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1738219193771,40.8,3198.4,3198.2,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1738219195772,40.8,3198.4,3198.3,3.83315]
["bitfinex-derivatives","ETHF0:USTF0",1738219195978,0.5207,3198.5,3198.4,0.62533]
["bitfinex-derivatives","ETHF0:USTF0",1738219196272,0.00468684,3198.6,3198.5,0.62531]
["bitfinex-derivatives","ETHF0:USTF0",1738219201675,0.00468684,3198.6,3198.4,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1738219202480,0.00468684,3198.6,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738219202778,0.62533,3198.4,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738219203177,1.71243,3198.4,3198.0,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1738219203367,0.62539,3198.1,3198.0,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1738219207378,0.62538,3198.2,3198.0,0.63008684]
["bitfinex-derivatives","ETHF0:USTF0",1738219207780,44.63316,3198.3,3198.1,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738219208580,44.0078,3198.3,3198.1,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738219208876,0.62537,3198.2,3198.1,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738219209681,44.63317,3198.3,3198.1,0.62539]
["bitfinex-derivatives","ETHF0:USTF0",1738219209875,0.62537,3198.2,3198.1,0.62539]
["bitfinex-derivatives","ETHF0:USTF0",1738219210879,44.0078,3198.3,3198.0,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1738219211182,3.2078,3198.3,3198.2,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1738219211377,3.83315,3198.3,3198.2,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1738219213482,3.2078,3198.3,3198.2,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1738219214181,0.62537,3198.2,3198.0,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1738219214387,0.62537,3198.2,3198.0,0.63008684]
["bitfinex-derivatives","ETHF0:USTF0",1738219215377,0.62539,3198.1,3198.0,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1738219215777,3.2078,3198.3,3198.0,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1738219215979,0.62539,3198.1,3198.0,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1738219219679,0.62538,3198.2,3198.0,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1738219219884,3.83316,3198.3,3198.0,0.63008684]
["bitfinex-derivatives","ETHF0:USTF0",1738219220385,3.2078,3198.3,3198.1,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738219221089,4.0651,3198.4,3198.0,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1738219221288,4.0651,3198.4,3198.3,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1738219221785,4.0651,3198.4,3198.2,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1738219222087,4.0651,3198.4,3198.2,1.15646]
["bitfinex-derivatives","ETHF0:USTF0",1738219222780,4.0651,3198.4,3198.2,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738219222982,4.0651,3198.4,3198.3,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1738219223284,3.5246,3198.4,3198.3,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1738219223881,3.5246,3198.4,3198.2,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738219224080,4.14994,3198.4,3198.2,1.15647]
["bitfinex-derivatives","ETHF0:USTF0",1738219224384,4.14994,3198.4,3198.2,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1738219225490,3.5246,3198.4,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738219225688,0.62535,3198.3,3198.0,0.63008684]
["bitfinex-derivatives","ETHF0:USTF0",1738219225985,4.14995,3198.4,3198.1,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738219226583,1.17195,3198.4,3198.1,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1738219226778,0.5466,3198.4,3198.0,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1738219226984,0.5466,3198.4,3198.3,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1738219227187,0.5466,3198.4,3198.2,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1738219227385,0.5466,3198.4,3198.3,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1738219229387,0.5466,3198.4,3198.3,1.67475]
["bitfinex-derivatives","ETHF0:USTF0",1738219229588,0.00468684,3198.6,3198.4,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1738219229789,0.53108684,3198.6,3198.4,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1738219230589,0.53108684,3198.6,3198.5,0.62531]
["bitfinex-derivatives","ETHF0:USTF0",1738219231089,0.53108684,3198.6,3198.3,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1738219231289,0.62532,3198.5,3198.3,1.67474]
["bitfinex-derivatives","ETHF0:USTF0",1738219232594,0.00468684,3198.6,3198.3,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1738219232890,0.00468684,3198.6,3198.5,0.62531]
["bitfinex-derivatives","ETHF0:USTF0",1738219233992,0.00468684,3198.6,3198.5,3.83311]
["bitfinex-derivatives","ETHF0:USTF0",1738219234395,0.00468684,3198.6,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738219234698,0.62997684,3198.6,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738219235088,41.42997684,3198.6,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738219235289,41.42997684,3198.6,3198.3,1.14705]
["bitfinex-derivatives","ETHF0:USTF0",1738219235493,0.5206,3198.5,3198.3,1.14705]
["bitfinex-derivatives","ETHF0:USTF0",1738219235793,0.5179,3198.4,3198.3,1.14705]
["bitfinex-derivatives","ETHF0:USTF0",1738219237599,0.5179,3198.4,3198.3,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1738219238099,0.5179,3198.4,3198.3,1.14705]
["bitfinex-derivatives","ETHF0:USTF0",1738219238399,0.5179,3198.4,3198.3,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1738219238700,0.5179,3198.4,3198.2,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1738219239294,0.62536,3198.3,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738219239599,0.62537,3198.2,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738219241197,0.62539,3198.1,3198.0,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1738219241389,1.15929,3198.1,3198.0,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1738219246303,0.5339,3198.1,3198.0,0.63009684]
["bitfinex-derivatives","ETHF0:USTF0",1738219246499,0.5339,3198.1,3198.0,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1738219249717,1.15929,3198.1,3198.0,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1738219250812,4.36709,3198.1,3198.0,0.00468684]
["bitfinex-derivatives","ETHF0:USTF0",1738219251111,0.62553,3197.4,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738219251513,41.42553,3197.4,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738219252108,40.8,3197.4,3197.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1738219252309,0.5316,3197.3,3196.9,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738219252511,0.5039,3197.2,3196.9,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738219252716,0.5039,3197.2,3196.8,3.619113]
["bitfinex-derivatives","ETHF0:USTF0",1738219252920,0.62562,3197.0,3196.8,3.619113]
["bitfinex-derivatives","ETHF0:USTF0",1738219253410,0.62562,3197.0,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738219254513,0.62563,3196.9,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738219255921,0.62561,3197.0,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738219256617,0.62561,3197.0,3196.8,3.83344]
["bitfinex-derivatives","ETHF0:USTF0",1738219257013,0.524,3197.1,3196.9,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738219257213,0.524,3197.1,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738219257410,0.524,3197.1,3197.0,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738219260111,0.524,3197.1,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738219260416,0.62561,3197.0,3196.8,3.83343]
["bitfinex-derivatives","ETHF0:USTF0",1738219260620,0.62563,3196.9,3196.8,3.83345]
["bitfinex-derivatives","ETHF0:USTF0",1738219260807,0.62561,3197.0,3196.9,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1738219261719,0.62563,3196.9,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738219265913,0.62563,3196.9,3196.7,0.62565]
["bitfinex-derivatives","ETHF0:USTF0",1738219266119,0.62563,3196.9,3196.7,3.83345]
["bitfinex-derivatives","ETHF0:USTF0",1738219266723,0.62561,3197.0,3196.8,0.62565]
["bitfinex-derivatives","ETHF0:USTF0",1738219266918,0.62564,3196.9,3196.7,3.83346]
["bitfinex-derivatives","ETHF0:USTF0",1738219267121,0.62563,3196.9,3196.7,3.83346]
["bitfinex-derivatives","ETHF0:USTF0",1738219267718,0.62564,3196.8,3196.7,3.83346]
["bitfinex-derivatives","ETHF0:USTF0",1738219269422,0.62563,3196.9,3196.7,3.83346]
["bitfinex-derivatives","ETHF0:USTF0",1738219269627,2.978,3197.0,3196.7,3.83346]
["bitfinex-derivatives","ETHF0:USTF0",1738219269926,3.60362,3197.0,3196.7,3.83346]
["bitfinex-derivatives","ETHF0:USTF0",1738219270129,0.62563,3196.9,3196.7,3.83346]
["bitfinex-derivatives","ETHF0:USTF0",1738219270321,2.978,3197.0,3196.7,3.83346]
["bitfinex-derivatives","ETHF0:USTF0",1738219270621,3.60362,3197.0,3196.7,3.83346]
["bitfinex-derivatives","ETHF0:USTF0",1738219270827,0.62563,3196.9,3196.7,3.83346]
["bitfinex-derivatives","ETHF0:USTF0",1738219272630,2.978,3197.0,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738219273033,3.60361,3197.0,3196.8,0.62564]
["bitfinex-derivatives","ETHF0:USTF0",1738219274032,3.60361,3197.0,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738219274248,0.62561,3197.0,3196.8,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738219275632,0.524,3197.1,3196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738219275932,0.5039,3197.2,3197.1,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738219276633,1.12948,3197.2,3196.9,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1738219277135,0.5039,3197.2,3197.1,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738219277626,3.2078,3197.4,3197.3,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738219279331,3.83334,3197.4,3196.9,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1738219279531,3.83334,3197.4,3197.3,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738219281331,3.83334,3197.4,3196.9,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1738219281637,0.62555,3197.3,3197.1,0.62558]
["bitfinex-derivatives","ETHF0:USTF0",1738219281834,0.62557,3197.2,3197.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1738219282636,0.62556,3197.3,3197.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1738219283026,3.2078,3197.4,3196.9,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1738219283232,3.83334,3197.4,3196.9,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1738219283427,3.83334,3197.4,3197.1,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1738219284041,0.62556,3197.3,3197.0,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738219284238,0.62559,3197.2,3196.9,1.70252]
["bitfinex-derivatives","ETHF0:USTF0",1738219284633,0.5089,3197.1,3196.9,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1738219284833,1.14741,3197.0,3196.9,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1738219290337,0.5218,3197.0,3196.9,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1738219292545,6.1858,3197.3,3197.2,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1738219292851,0.62544,3197.9,3197.4,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738219293051,0.4956,3197.8,3197.6,1.9177791]
["bitfinex-derivatives","ETHF0:USTF0",1738219293347,0.4956,3197.8,3197.6,0.62548]
["bitfinex-derivatives","ETHF0:USTF0",1738219293948,1.12106,3197.8,3197.5,1.67081]
["bitfinex-derivatives","ETHF0:USTF0",1738219295049,3.7034,3197.8,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738219295245,2.72930793,3197.5,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738219295451,2.72930793,3195.7,3195.2,4.85573899]
["bitfinex-derivatives","ETHF0:USTF0",1738219295753,3.83373,3195.4,3195.2,4.85573899]
["bitfinex-derivatives","ETHF0:USTF0",1738219296055,40.8,3195.3,3195.2,4.85573899]
["bitfinex-derivatives","ETHF0:USTF0",1738219296258,41.42594,3195.3,3195.2,4.85573899]
["bitfinex-derivatives","ETHF0:USTF0",1738219299354,3.2078,3195.4,3195.2,4.85573899]
["bitfinex-derivatives","ETHF0:USTF0",1738219299647,1.56434,3196.4,3195.2,4.85573899]
["bitfinex-derivatives","ETHF0:USTF0",1738219299648,5.93710793,3196.0,3195.6,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1738219299850,5.93710793,3196.0,3195.7,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1738219300053,0.62583,3195.9,3195.7,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1738219301149,5.93710793,3196.0,3195.7,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1738219301350,0.62584,3195.8,3195.7,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1738219306164,0.6259,3195.5,3195.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738219306354,0.6259,3195.5,3195.2,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1738219308062,3.35524793,3195.3,3195.2,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1738219308563,44.15524793,3195.3,3195.2,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1738219309062,3.35524793,3195.3,3195.2,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1738219309562,0.62599,3195.1,3194.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1738219309763,0.62599,3195.1,3194.9,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1738219309955,0.62597,3195.2,3194.9,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1738219310151,0.62297481,3195.2,3194.9,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1738219310361,3.35995231,3195.3,3194.9,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1738219310561,2.73400231,3195.3,3194.9,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1738219310762,0.62597,3195.2,3194.9,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1738219310965,2.73400231,3195.3,3194.9,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1738219310966,0.626,3195.1,3194.9,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1738219311958,0.626,3195.0,3194.9,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1738219312163,0.62604,3194.8,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738219314970,2.72930793,3195.0,3194.4,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738219315267,0.62605,3194.8,3194.5,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1738219316566,0.62605,3194.8,3194.4,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738219316872,0.62605,3194.8,3194.4,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1738219318172,2.72930793,3195.0,3194.4,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738219318366,2.72930793,3195.0,3194.5,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1738219318671,2.72930793,3195.0,3194.4,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738219318871,0.62607,3194.7,3194.4,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738219319074,0.62607,3194.7,3194.4,1.16731]
["bitfinex-derivatives","ETHF0:USTF0",1738219319274,2.72930793,3195.0,3194.4,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738219319470,2.72930793,3194.7,3194.4,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738219319668,0.6261,3194.5,3194.4,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738219319866,0.5418,3194.6,3194.2,3.63585904]
["bitfinex-derivatives","ETHF0:USTF0",1738219320174,0.62613,3194.3,3194.2,3.63585904]
["bitfinex-derivatives","ETHF0:USTF0",1738219326576,3.35542793,3194.4,3194.2,3.63585904]
["bitfinex-derivatives","ETHF0:USTF0",1738219327367,2.72930793,3194.4,3194.2,3.63585904]
["bitfinex-derivatives","ETHF0:USTF0",1738219327674,0.502,3194.5,3194.2,4.26199904]
["bitfinex-derivatives","ETHF0:USTF0",1738219327978,1.12811,3194.5,3194.2,4.26199904]
["bitfinex-derivatives","ETHF0:USTF0",1738219329375,1.12811,3194.5,3194.2,1.05419904]
["bitfinex-derivatives","ETHF0:USTF0",1738219329571,0.502,3194.5,3194.2,0.42805904]
["bitfinex-derivatives","ETHF0:USTF0",1738219329770,1.12811,3194.5,3194.2,1.05420904]
["bitfinex-derivatives","ETHF0:USTF0",1738219329979,0.62612,3194.4,3194.2,0.42805904]
["bitfinex-derivatives","ETHF0:USTF0",1738219332484,2.72930793,3194.4,3194.2,0.42805904]
["bitfinex-derivatives","ETHF0:USTF0",1738219332777,2.72930793,3194.4,3193.6,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738219332778,2.19155,3194.2,3193.4,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738219332978,5.93710793,3193.9,3193.4,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1738219333279,0.5327,3194.3,3193.8,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1738219333280,0.00469438,3194.1,3193.8,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1738219333480,0.00469438,3194.1,3193.9,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1738219333879,0.63086438,3194.1,3193.9,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1738219334770,0.62619,3194.0,3193.9,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1738219335681,0.00469438,3194.1,3193.9,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1738219335984,0.00469438,3194.1,3194.0,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1738219336784,0.63086438,3194.1,3194.0,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1738219337374,0.00469438,3194.1,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738219337580,0.6262,3194.0,3193.7,0.62625]
["bitfinex-derivatives","ETHF0:USTF0",1738219337896,0.62622,3193.9,3193.6,4.37676]
["bitfinex-derivatives","ETHF0:USTF0",1738219338081,0.5063,3193.8,3193.6,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1738219338274,0.5063,3193.8,3193.6,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1738219338481,0.62626,3193.7,3193.4,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738219338684,0.5111,3193.7,3193.3,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1738219338975,0.5111,3193.7,3193.5,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738219339788,0.5111,3193.7,3193.4,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738219339989,0.5111,3193.7,3193.3,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1738219340181,0.5111,3193.7,3193.6,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1738219340488,0.5111,3193.7,3193.3,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1738219340489,0.5063,3193.8,3193.5,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738219340686,1.13253,3193.8,3193.5,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738219342686,1.13253,3193.8,3193.4,0.62629]
["bitfinex-derivatives","ETHF0:USTF0",1738219343386,0.5063,3193.8,3193.4,0.62629]
["bitfinex-derivatives","ETHF0:USTF0",1738219343697,0.62626,3193.7,3193.4,0.62629]
["bitfinex-derivatives","ETHF0:USTF0",1738219344681,0.5063,3193.8,3193.4,0.62629]
["bitfinex-derivatives","ETHF0:USTF0",1738219344886,1.13254,3193.8,3193.4,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738219345384,1.13254,3193.8,3193.5,0.62629]
["bitfinex-derivatives","ETHF0:USTF0",1738219350600,0.5063,3193.8,3193.3,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1738219350796,0.5063,3193.8,3193.6,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1738219351594,0.5063,3193.8,3193.3,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1738219351892,3.2078,3193.9,3193.4,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738219352094,3.2078,3193.9,3193.8,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1738219352904,3.2078,3193.9,3193.7,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738219353096,3.2078,3193.9,3193.8,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1738219353400,3.2078,3193.9,3193.8,1.14673]
["bitfinex-derivatives","ETHF0:USTF0",1738219353704,3.2078,3193.9,3193.8,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1738219353902,3.2078,3193.9,3193.8,1.14673]
["bitfinex-derivatives","ETHF0:USTF0",1738219354305,3.2078,3193.9,3193.8,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1738219355795,3.2078,3193.9,3193.8,1.14673]
["bitfinex-derivatives","ETHF0:USTF0",1738219355996,3.2078,3193.9,3193.8,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1738219356817,3.83401,3193.9,3193.8,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1738219357002,5.93710793,3193.9,3193.3,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738219357210,0.62626,3193.7,3193.4,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738219357512,0.5003,3193.6,3193.4,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738219359998,0.5003,3193.6,3193.5,0.62629]
["bitfinex-derivatives","ETHF0:USTF0",1738219361303,0.5003,3193.6,3193.4,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738219361504,0.5455,3193.5,3193.4,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738219373509,5.93710793,3193.9,3193.3,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1738219373808,3.7283,3193.9,3193.8,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1738219374712,5.02330444,3193.9,3193.8,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1738219375814,1.29969882,3194.1,3194.0,0.62619]
["bitfinex-derivatives","ETHF0:USTF0",1738219378516,0.00469438,3194.1,3194.0,0.62619]
["bitfinex-derivatives","ETHF0:USTF0",1738219379119,0.63087438,3194.1,3193.7,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738219379328,2.73506605,3193.9,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738219379720,2.73506605,3193.9,3193.7,0.62625]
["bitfinex-derivatives","ETHF0:USTF0",1738219380021,2.73506605,3193.9,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738219380220,1.5586,3194.0,3193.8,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1738219380414,1.5586,3194.0,3193.7,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1738219380415,1.029,3194.0,3193.7,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1738219380614,1.029,3194.0,3193.9,0.62621]
["bitfinex-derivatives","ETHF0:USTF0",1738219381026,0.4941,3194.0,3193.9,0.62621]
["bitfinex-derivatives","ETHF0:USTF0",1738219396237,0.4941,3194.0,3193.7,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1738219396436,0.4941,3194.0,3193.9,0.62621]
["bitfinex-derivatives","ETHF0:USTF0",1738219398631,0.4941,3194.0,3193.8,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1738219398833,0.5193,3193.9,3193.8,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1738219400628,0.5193,3193.9,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738219400824,0.62624,3193.8,3193.4,1.38753604]
["bitfinex-derivatives","ETHF0:USTF0",1738219401130,0.62626,3193.7,3193.4,0.76123604]
["bitfinex-derivatives","ETHF0:USTF0",1738219401326,0.5433,3193.6,3193.4,0.76123604]
["bitfinex-derivatives","ETHF0:USTF0",1738219401531,1.1324,3193.5,3193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738219401731,2.42716712,3193.5,3193.1,1.92112712]
["bitfinex-derivatives","ETHF0:USTF0",1738219401930,0.5073,3193.4,3193.1,1.92112712]
["bitfinex-derivatives","ETHF0:USTF0",1738219402127,0.5073,3193.4,3193.1,1.29476712]
["bitfinex-derivatives","ETHF0:USTF0",1738219402536,0.5073,3193.4,3193.0,0.87230886]
["bitfinex-derivatives","ETHF0:USTF0",1738219402735,0.5073,3193.4,3193.0,0.24593886]
["bitfinex-derivatives","ETHF0:USTF0",1738219402935,0.5073,3193.4,3193.1,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1738219403130,0.5073,3193.4,3193.2,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1738219403332,0.5073,3193.4,3192.9,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1738219404039,0.5073,3193.4,3193.1,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1738219404634,0.5073,3193.4,3193.2,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1738219406639,4.77365,3193.3,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738219406837,0.62643,3192.8,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738219407041,1.0688,3192.7,3192.4,3.83431]
["bitfinex-derivatives","ETHF0:USTF0",1738219408140,3.80521057,3192.7,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738219408335,0.6265,3192.5,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738219408638,0.6265,3192.5,3192.0,0.62658]
["bitfinex-derivatives","ETHF0:USTF0",1738219408840,0.63119438,3192.5,3192.0,0.62658]
["bitfinex-derivatives","ETHF0:USTF0",1738219409038,0.63119438,3192.5,3192.1,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1738219409435,0.00469438,3192.5,3192.1,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1738219409944,0.00469438,3192.5,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738219410142,0.5011,3193.3,3192.4,2.73641057]
["bitfinex-derivatives","ETHF0:USTF0",1738219410444,1.12744,3193.3,3192.8,3.83423]
["bitfinex-derivatives","ETHF0:USTF0",1738219410630,3.23751057,3193.3,3192.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1738219410830,3.36281057,3193.0,3192.5,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1738219411339,0.62641,3192.9,3192.4,3.83899438]
["bitfinex-derivatives","ETHF0:USTF0",1738219411837,2.73641057,3192.7,3192.4,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738219412035,3.36288057,3192.7,3192.4,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738219412237,0.5379,3192.7,3192.4,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738219412542,0.5379,3192.7,3192.4,0.63119438]
["bitfinex-derivatives","ETHF0:USTF0",1738219412938,1.16435,3192.7,3192.4,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738219413436,0.5379,3192.7,3192.4,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738219414337,3.27431057,3192.7,3192.4,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738219415339,0.5404,3192.6,3192.4,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738219418035,2.73641057,3192.7,3192.4,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738219418237,0.5011,3192.8,3192.4,0.63119438]
["bitfinex-derivatives","ETHF0:USTF0",1738219418437,1.12753,3192.8,3192.4,0.63119438]
["bitfinex-derivatives","ETHF0:USTF0",1738219420444,1.12753,3192.8,3192.4,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738219420845,1.12753,3192.8,3192.4,0.63120438]
["bitfinex-derivatives","ETHF0:USTF0",1738219421746,0.5011,3192.8,3192.4,0.63120438]
["bitfinex-derivatives","ETHF0:USTF0",1738219421946,0.5011,3192.8,3192.4,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738219422146,0.62646,3192.7,3192.4,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738219422643,2.73641057,3192.7,3192.4,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738219422844,0.62649,3192.5,3192.4,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738219423249,2.73641057,3192.7,3192.4,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738219423436,41.42648,3192.6,3192.4,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738219423639,0.5116,3192.5,3192.4,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738219425352,1.13809,3192.5,3192.4,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738219425850,0.5116,3192.5,3192.4,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738219429652,1.13809,3192.5,3192.4,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738219429850,0.5116,3192.5,3192.4,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738219432450,1.13809,3192.5,3192.4,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738219433047,0.5116,3192.5,3192.4,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738219434857,1.13809,3192.5,3192.4,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738219435655,0.5116,3192.5,3192.4,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738219437754,1.13809,3192.5,3192.4,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738219438957,0.5116,3192.5,3192.4,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738219440048,3.2078,3192.6,3192.5,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1738219440655,3.2078,3192.6,3192.4,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738219440856,3.2078,3192.6,3192.5,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1738219441958,3.2078,3192.6,3192.4,0.63118438]
["bitfinex-derivatives","ETHF0:USTF0",1738219443262,3.2078,3192.6,3192.4,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738219444851,3.2078,3192.6,3192.4,0.63119438]
["bitfinex-derivatives","ETHF0:USTF0",1738219446058,3.2078,3192.6,3192.4,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738219446263,0.5011,3192.8,3192.6,0.62646]
["bitfinex-derivatives","ETHF0:USTF0",1738219446462,0.5011,3192.8,3192.7,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1738219446661,0.5011,3192.8,3192.7,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1738219447972,0.5011,3192.8,3192.7,1.66985]
["bitfinex-derivatives","ETHF0:USTF0",1738219450278,0.5011,3192.8,3192.7,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1738219450480,1.12753,3192.8,3192.7,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1738219451370,0.62649,3192.5,3192.4,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738219451976,1.12149,3192.5,3192.4,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738219452577,0.495,3192.5,3192.4,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738219453682,1.12149,3192.5,3192.4,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738219455479,3.85936002,3192.5,3192.4,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738219465789,3.23287002,3192.5,3192.4,0.63119438]
["bitfinex-derivatives","ETHF0:USTF0",1738219466791,3.85935002,3192.5,3192.4,0.63119438]
["bitfinex-derivatives","ETHF0:USTF0",1738219467797,3.85935002,3192.5,3192.4,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738219468094,3.85935002,3192.5,3192.4,0.63119438]
["bitfinex-derivatives","ETHF0:USTF0",1738219468295,3.85935002,3192.5,3192.4,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738219474695,2.41805259,3192.5,3192.4,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738219488308,2.41805259,3192.5,3192.4,0.51619438]
["bitfinex-derivatives","ETHF0:USTF0",1738219490408,2.41805259,3192.5,3192.4,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738219490610,0.62657,3192.1,3192.0,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738219490799,1.92314259,3192.1,3192.0,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738219492510,1.92314259,3192.1,3191.9,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1738219492710,0.62659,3192.0,3191.9,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1738219492909,0.62659,3192.0,3191.8,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1738219493109,0.62659,3192.0,3191.8,1.69682]
["bitfinex-derivatives","ETHF0:USTF0",1738219494601,1.29657259,3192.1,3191.8,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1738219494801,1.92318259,3191.9,3191.8,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1738219495202,42.72318259,3191.9,3191.8,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1738219495899,1.92318259,3191.9,3191.8,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1738219502015,1.29657259,3191.9,3191.8,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1738219503119,1.92318259,3191.9,3191.8,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1738219503413,1.29657259,3191.9,3191.8,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1738219504508,42.09657259,3192.1,3191.8,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1738219504816,1.29657259,3192.5,3192.0,1.29657259]
["bitfinex-derivatives","ETHF0:USTF0",1738219505111,1.29657259,3192.3,3192.1,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1738219505510,1.92310259,3192.3,3192.2,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1738219506015,1.29657259,3192.3,3192.2,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1738219506811,1.29657259,3192.3,3192.2,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1738219507514,1.29657259,3192.3,3192.2,1.63785]
["bitfinex-derivatives","ETHF0:USTF0",1738219510915,40.8,3192.4,3192.3,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738219511215,40.8,3192.4,3192.3,1.14673]
["bitfinex-derivatives","ETHF0:USTF0",1738219511416,3.2078,3192.6,3192.5,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1738219511618,3.2078,3192.6,3192.5,1.92306259]
["bitfinex-derivatives","ETHF0:USTF0",1738219511916,1.29657259,3192.9,3192.8,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1738219512517,42.09657259,3192.9,3192.8,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1738219513213,42.09657259,3192.9,3192.8,1.13313]
["bitfinex-derivatives","ETHF0:USTF0",1738219513616,40.8,3192.9,3192.8,1.13313]
["bitfinex-derivatives","ETHF0:USTF0",1738219514117,1.30126697,3193.1,3193.0,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1738219514520,42.10126697,3193.1,3193.0,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1738219515021,0.00469438,3193.1,3193.0,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1738219515520,0.00469438,3193.1,3193.0,1.17339]
["bitfinex-derivatives","ETHF0:USTF0",1738219515915,1.30126697,3193.1,3193.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1738219516222,1.92763697,3193.1,3193.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1738219518319,1.30126697,3193.1,3193.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1738219518516,0.00469438,3193.1,3193.0,1.17339]
["bitfinex-derivatives","ETHF0:USTF0",1738219525420,0.00469438,3193.1,3193.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1738219525626,0.00469438,3193.1,3193.0,1.17339]
["bitfinex-derivatives","ETHF0:USTF0",1738219525816,1.30126697,3193.1,3192.8,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1738219526017,0.6264,3193.0,3192.8,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1738219526223,1.1364,3193.0,3192.8,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1738219526718,0.5058,3192.9,3192.8,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1738219527020,1.80237259,3192.9,3192.8,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1738219527224,0.62643,3192.8,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738219527723,41.42643,3192.8,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738219530522,40.8,3192.8,3192.7,3.83425]
["bitfinex-derivatives","ETHF0:USTF0",1738219531724,41.42643,3192.8,3192.7,3.83425]
["bitfinex-derivatives","ETHF0:USTF0",1738219532225,41.42643,3192.8,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738219533925,40.8,3192.8,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738219534127,0.62651,3192.5,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738219534320,1.17311,3192.4,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738219534529,1.69961,3192.4,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738219536323,0.62662,3191.9,3191.7,0.88411342]
["bitfinex-derivatives","ETHF0:USTF0",1738219536522,0.62663,3191.8,3191.7,0.88411342]
["bitfinex-derivatives","ETHF0:USTF0",1738219536722,41.97323,3191.8,3191.7,0.88411342]
["bitfinex-derivatives","ETHF0:USTF0",1738219537329,1.17323,3191.8,3191.7,0.88411342]
["bitfinex-derivatives","ETHF0:USTF0",1738219540231,0.5466,3191.8,3191.7,0.88411342]
["bitfinex-derivatives","ETHF0:USTF0",1738219543034,0.5337,3191.9,3191.7,0.88411342]
["bitfinex-derivatives","ETHF0:USTF0",1738219543332,0.5337,3191.9,3191.8,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1738219543734,0.5045,3192.1,3191.9,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738219544327,0.5045,3192.1,3192.0,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738219544529,0.5045,3192.1,3191.9,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1738219545138,3.2078,3192.2,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738219545335,3.2078,3192.2,3192.0,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738219546131,3.2078,3192.2,3192.1,0.62831266]
["bitfinex-derivatives","ETHF0:USTF0",1738219549739,40.8,3192.5,3192.2,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738219549939,40.8,3192.5,3192.3,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1738219550543,40.8,3192.5,3192.4,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1738219553844,41.42649,3192.5,3192.4,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1738219554042,40.8,3192.5,3192.4,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1738219555646,41.42649,3192.5,3192.4,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1738219558343,40.8,3192.5,3192.3,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1738219558641,0.62651,3192.4,3192.3,1.62932]
["bitfinex-derivatives","ETHF0:USTF0",1738219559347,41.4265,3192.5,3192.3,1.62932]
["bitfinex-derivatives","ETHF0:USTF0",1738219560242,40.8,3192.5,3192.3,1.62932]
["bitfinex-derivatives","ETHF0:USTF0",1738219560442,0.62651,3192.4,3192.3,1.62932]
["bitfinex-derivatives","ETHF0:USTF0",1738219561943,0.62651,3192.4,3192.3,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1738219562242,0.62655,3192.2,3192.1,0.00174266]
["bitfinex-derivatives","ETHF0:USTF0",1738219565941,3.83435,3192.2,3192.1,0.00174266]
["bitfinex-derivatives","ETHF0:USTF0",1738219568245,0.5212,3192.4,3192.1,0.00174266]
["bitfinex-derivatives","ETHF0:USTF0",1738219568442,0.62654,3192.3,3192.1,0.00174266]
["bitfinex-derivatives","ETHF0:USTF0",1738219568637,0.5212,3192.4,3192.1,0.52204266]
["bitfinex-derivatives","ETHF0:USTF0",1738219568842,1.16025,3192.2,3192.1,0.52204266]
["bitfinex-derivatives","ETHF0:USTF0",1738219571741,0.5337,3192.2,3192.1,0.52204266]
["bitfinex-derivatives","ETHF0:USTF0",1738219571947,0.5337,3192.2,3192.1,1.14861266]
["bitfinex-derivatives","ETHF0:USTF0",1738219572145,0.5337,3192.2,3192.1,0.52204266]
["bitfinex-derivatives","ETHF0:USTF0",1738219572341,1.69145,3192.2,3192.1,0.00174266]
["bitfinex-derivatives","ETHF0:USTF0",1738219572546,6.19583238,3192.2,3192.1,0.00174266]
["bitfinex-derivatives","ETHF0:USTF0",1738219574543,4.89925,3192.2,3192.1,0.00174266]
["bitfinex-derivatives","ETHF0:USTF0",1738219576849,1.69145,3192.2,3192.1,0.00174266]
["bitfinex-derivatives","ETHF0:USTF0",1738219577050,4.89925,3192.2,3192.1,0.00174266]
["bitfinex-derivatives","ETHF0:USTF0",1738219588467,4.89925,3192.2,3192.1,1.07674266]
["bitfinex-derivatives","ETHF0:USTF0",1738219589172,4.89925,3192.2,3192.1,0.53624266]
["bitfinex-derivatives","ETHF0:USTF0",1738219589374,4.89925,3192.2,3192.1,0.00174266]
["bitfinex-derivatives","ETHF0:USTF0",1738219594776,6.19609361,3192.2,3192.1,0.00174266]
["bitfinex-derivatives","ETHF0:USTF0",1738219596378,2.98829361,3192.2,3192.1,0.00174266]
["bitfinex-derivatives","ETHF0:USTF0",1738219596677,6.19609361,3192.2,3192.1,0.00174266]
["bitfinex-derivatives","ETHF0:USTF0",1738219600582,0.62665,3191.7,3191.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738219600772,5.13129361,3191.7,3191.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738219600975,45.93129361,3191.7,3191.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738219607786,5.13129361,3191.7,3191.6,1.14486]
["bitfinex-derivatives","ETHF0:USTF0",1738219607979,4.50464361,3191.7,3191.6,1.66376]
["bitfinex-derivatives","ETHF0:USTF0",1738219608281,5.13129361,3191.7,3191.6,1.66376]
["bitfinex-derivatives","ETHF0:USTF0",1738219612288,4.50464361,3191.7,3191.6,1.66376]
["bitfinex-derivatives","ETHF0:USTF0",1738219612986,5.13129361,3191.7,3191.6,1.66376]
["bitfinex-derivatives","ETHF0:USTF0",1738219613386,5.13129361,3191.7,3191.6,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1738219613591,5.13129361,3191.7,3191.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738219614283,45.93129361,3191.7,3191.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738219616385,5.13129361,3191.7,3191.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738219617699,5.13129361,3191.7,3191.6,1.14486]
["bitfinex-derivatives","ETHF0:USTF0",1738219619397,5.13129361,3191.7,3191.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738219625700,0.62672,3191.4,3191.3,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1738219625901,1.29684361,3191.4,3191.3,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1738219628303,1.29684361,3191.6,3191.5,0.62668]
["bitfinex-derivatives","ETHF0:USTF0",1738219628489,40.8,3191.9,3191.7,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1738219628490,1.29684361,3191.8,3191.7,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1738219629096,1.92348361,3191.8,3191.6,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738219629697,1.29684361,3191.8,3191.7,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1738219630598,0.62661,3191.9,3191.7,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1738219631398,0.62661,3191.9,3191.6,1.15746]
["bitfinex-derivatives","ETHF0:USTF0",1738219631596,1.92347361,3191.8,3191.6,1.15746]
["bitfinex-derivatives","ETHF0:USTF0",1738219631803,2.43497361,3191.8,3191.6,1.15746]
["bitfinex-derivatives","ETHF0:USTF0",1738219633001,1.80834361,3191.8,3191.6,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738219633205,1.80834361,3191.8,3191.6,1.15745]
["bitfinex-derivatives","ETHF0:USTF0",1738219633705,2.43497361,3191.8,3191.6,1.15745]
["bitfinex-derivatives","ETHF0:USTF0",1738219633907,1.80834361,3191.8,3191.6,1.15745]
["bitfinex-derivatives","ETHF0:USTF0",1738219635699,0.5115,3191.8,3191.6,1.15745]
["bitfinex-derivatives","ETHF0:USTF0",1738219635900,0.5115,3191.8,3191.6,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738219636100,1.29684361,3192.0,3191.6,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738219636101,1.92344361,3192.0,3191.7,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1738219636294,2.42634361,3192.0,3191.7,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1738219636802,0.62661,3191.9,3191.7,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1738219638607,0.62664,3191.8,3191.6,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738219638803,0.62664,3191.8,3191.6,1.15746]
["bitfinex-derivatives","ETHF0:USTF0",1738219639410,0.62662,3191.9,3191.6,1.15746]
["bitfinex-derivatives","ETHF0:USTF0",1738219639705,0.62663,3191.8,3191.6,1.15746]
["bitfinex-derivatives","ETHF0:USTF0",1738219639907,0.62663,3191.8,3191.6,1.67966]
["bitfinex-derivatives","ETHF0:USTF0",1738219641313,0.62662,3191.9,3191.7,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1738219644215,1.79974361,3192.0,3191.6,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1738219644413,2.42634361,3192.0,3191.8,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738219645518,0.62661,3191.9,3191.7,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1738219645712,0.62661,3191.9,3191.6,2.34984361]
["bitfinex-derivatives","ETHF0:USTF0",1738219646016,0.62661,3191.9,3191.8,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1738219649521,2.42634361,3192.0,3191.6,2.34984361]
["bitfinex-derivatives","ETHF0:USTF0",1738219650119,2.42634361,3192.0,3191.8,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738219651521,2.42634361,3192.0,3191.9,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738219654623,0.5029,3192.0,3191.9,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738219654828,1.12949,3192.0,3191.9,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738219655317,0.5029,3192.0,3191.9,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738219656320,2.42633361,3192.0,3191.9,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738219657224,1.79974361,3192.0,3191.9,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738219658025,2.42633361,3192.0,3191.9,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738219658418,1.12949,3192.0,3191.9,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738219658626,0.5029,3192.0,3191.9,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738219658826,40.8,3192.4,3192.3,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738219659023,0.62648,3192.6,3192.5,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1738219659024,0.5192,3192.6,3192.5,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1738219659218,0.5192,3192.6,3192.4,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1738219659419,0.62649,3192.5,3192.4,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1738219659626,1.81604361,3192.6,3192.4,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1738219659825,2.44252361,3192.6,3192.4,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1738219660225,0.5192,3192.6,3192.5,1.29684361]
["bitfinex-derivatives","ETHF0:USTF0",1738219660428,0.5192,3192.6,3192.5,1.92333361]
["bitfinex-derivatives","ETHF0:USTF0",1738219663330,0.5192,3192.6,3192.4,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1738219663631,0.5192,3192.6,3192.5,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1738219665431,3.7276,3192.9,3192.8,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1738219665637,3.2078,3192.9,3192.8,1.92327361]
["bitfinex-derivatives","ETHF0:USTF0",1738219667227,3.7117,3192.9,3192.8,1.92327361]
["bitfinex-derivatives","ETHF0:USTF0",1738219667932,3.7117,3192.9,3192.8,1.29684361]
["bitfinex-derivatives","ETHF0:USTF0",1738219669239,3.7117,3192.9,3192.8,1.92327361]
["bitfinex-derivatives","ETHF0:USTF0",1738219672637,3.7117,3192.9,3192.4,2.32884361]
["bitfinex-derivatives","ETHF0:USTF0",1738219672832,1.29684361,3192.8,3192.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738219673035,3.7117,3192.9,3192.0,1.92342361]
["bitfinex-derivatives","ETHF0:USTF0",1738219673036,0.62654,3192.3,3192.0,1.92342361]
["bitfinex-derivatives","ETHF0:USTF0",1738219673333,0.62654,3192.3,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738219673334,0.4992,3192.2,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738219673539,0.5296,3192.4,3192.3,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738219673740,0.5296,3192.4,3192.3,1.13983]
["bitfinex-derivatives","ETHF0:USTF0",1738219673939,0.5296,3192.4,3192.3,1.65383]
["bitfinex-derivatives","ETHF0:USTF0",1738219674637,0.5296,3192.4,3192.3,1.13983]
["bitfinex-derivatives","ETHF0:USTF0",1738219676038,1.29684361,3192.8,3192.3,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738219676241,0.5196,3192.8,3192.7,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1738219677246,3.7543,3192.9,3192.6,1.29684361]
["bitfinex-derivatives","ETHF0:USTF0",1738219677437,3.2078,3192.9,3192.8,1.92327361]
["bitfinex-derivatives","ETHF0:USTF0",1738219677637,0.5084,3193.0,3192.8,1.29684361]
["bitfinex-derivatives","ETHF0:USTF0",1738219677934,0.00469438,3193.1,3192.9,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738219678141,0.00469438,3193.1,3193.0,2.42923361]
["bitfinex-derivatives","ETHF0:USTF0",1738219680556,0.00469438,3193.1,3193.0,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1738219683256,0.00469438,3193.1,3193.0,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1738219702566,0.00469438,3193.1,3193.0,1.92181321]
["bitfinex-derivatives","ETHF0:USTF0",1738219705269,1e-08,3193.1,3193.0,1.92181321]
["bitfinex-derivatives","ETHF0:USTF0",1738219713071,1e-08,3193.1,3193.0,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1738219713572,1e-08,3193.1,3193.0,1.92181321]
["bitfinex-derivatives","ETHF0:USTF0",1738219730188,0.62637001,3193.1,3192.9,0.62641]
["bitfinex-derivatives","ETHF0:USTF0",1738219730692,0.4952,3193.0,3192.9,0.62641]
["bitfinex-derivatives","ETHF0:USTF0",1738219733293,0.4952,3193.0,3192.9,3.83421]
["bitfinex-derivatives","ETHF0:USTF0",1738219734295,1e-08,3193.1,3193.0,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1738219734485,1e-08,3193.1,3193.0,2.43691321]
["bitfinex-derivatives","ETHF0:USTF0",1738219758104,1e-08,3193.1,3193.0,1.92181321]
["bitfinex-derivatives","ETHF0:USTF0",1738219761606,1e-08,3193.1,3193.0,2.46381321]
["bitfinex-derivatives","ETHF0:USTF0",1738219764502,0.62637001,3193.1,3192.9,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1738219764695,0.5423,3193.0,3192.9,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1738219766009,0.5423,3193.0,3192.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1738219766702,0.5423,3193.0,3192.9,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1738219767609,0.5423,3193.0,3192.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1738219767812,0.5423,3193.0,3192.8,1.79392321]
["bitfinex-derivatives","ETHF0:USTF0",1738219768006,0.4987,3192.9,3192.8,1.79392321]
["bitfinex-derivatives","ETHF0:USTF0",1738219768210,0.4987,3192.9,3192.8,2.42034321]
["bitfinex-derivatives","ETHF0:USTF0",1738219768709,0.4987,3192.9,3192.7,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738219768906,5.12965321,3192.8,3192.7,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738219770012,1.92185321,3192.8,3192.7,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738219773915,1.29542321,3192.8,3192.7,0.63114438]
["bitfinex-derivatives","ETHF0:USTF0",1738219774111,0.4987,3192.9,3192.7,0.63114438]
["bitfinex-derivatives","ETHF0:USTF0",1738219774312,0.4987,3192.9,3192.8,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1738219774510,0.4987,3192.9,3192.8,1.92185321]
["bitfinex-derivatives","ETHF0:USTF0",1738219775610,1.12511,3192.9,3192.8,1.92185321]
["bitfinex-derivatives","ETHF0:USTF0",1738219775811,1.12511,3192.9,3192.8,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1738219777511,0.62643,3192.8,3192.7,0.63113438]
["bitfinex-derivatives","ETHF0:USTF0",1738219780015,0.62643,3192.8,3192.7,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738219780708,0.62643,3192.8,3192.7,0.63114438]
["bitfinex-derivatives","ETHF0:USTF0",1738219781109,41.42643,3192.8,3192.7,0.63114438]
["bitfinex-derivatives","ETHF0:USTF0",1738219784818,0.62643,3192.8,3192.7,0.63114438]
["bitfinex-derivatives","ETHF0:USTF0",1738219787817,4.33292,3192.9,3192.8,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1738219788322,4.33291,3192.9,3192.8,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1738219789020,3.7065,3192.9,3192.8,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1738219789222,4.33291,3192.9,3192.8,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1738219789427,0.4987,3192.9,3192.8,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1738219789626,0.4987,3192.9,3192.8,1.92185321]
["bitfinex-derivatives","ETHF0:USTF0",1738219792124,0.4987,3192.9,3192.8,5.12965321]
["bitfinex-derivatives","ETHF0:USTF0",1738219797332,40.80000001,3193.1,3192.8,4.50322321]
["bitfinex-derivatives","ETHF0:USTF0",1738219797531,41.42639001,3193.1,3192.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1738219797732,0.62639,3193.0,3192.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1738219798434,41.42639001,3193.1,3192.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1738219798630,0.62639,3193.0,3192.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1738219799334,41.42639001,3193.1,3192.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1738219800439,40.80000001,3193.1,3192.8,4.50322321]
["bitfinex-derivatives","ETHF0:USTF0",1738219800643,1e-08,3193.1,3193.0,1.92181321]
["bitfinex-derivatives","ETHF0:USTF0",1738219809338,1e-08,3193.1,3193.0,1.29542321]
["bitfinex-derivatives","ETHF0:USTF0",1738219809544,0.62637001,3193.1,3193.0,1.29542321]
["bitfinex-derivatives","ETHF0:USTF0",1738219809748,1e-08,3193.1,3193.0,1.29542321]
["bitfinex-derivatives","ETHF0:USTF0",1738219810244,0.53170001,3193.1,3193.0,1.29542321]
["bitfinex-derivatives","ETHF0:USTF0",1738219810848,0.53170001,3193.1,3193.0,1.92181321]
["bitfinex-derivatives","ETHF0:USTF0",1738219818448,1e-08,3193.1,3193.0,1.92181321]
["bitfinex-derivatives","ETHF0:USTF0",1738219823746,1e-08,3193.1,3193.0,2.17170083]
["bitfinex-derivatives","ETHF0:USTF0",1738219825462,1e-08,3193.1,3193.0,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1738219826246,1e-08,3193.1,3193.0,1.92181321]
["bitfinex-derivatives","ETHF0:USTF0",1738219827346,1e-08,3193.1,3193.0,1.29542321]
["bitfinex-derivatives","ETHF0:USTF0",1738219827555,0.62638001,3193.1,3192.8,1.92184321]
["bitfinex-derivatives","ETHF0:USTF0",1738219827753,0.62638001,3193.1,3192.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1738219827954,0.5413,3193.0,3192.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1738219833761,1e-08,3193.1,3193.0,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1738219834062,1e-08,3193.1,3193.0,1.92181321]
["bitfinex-derivatives","ETHF0:USTF0",1738219837668,1e-08,3193.1,3193.0,2.45901321]
["bitfinex-derivatives","ETHF0:USTF0",1738219848777,1e-08,3193.1,3193.0,1.29542321]
["bitfinex-derivatives","ETHF0:USTF0",1738219848979,0.62637001,3193.1,3193.0,1.29542321]
["bitfinex-derivatives","ETHF0:USTF0",1738219849169,41.42637001,3193.1,3193.0,1.29542321]
["bitfinex-derivatives","ETHF0:USTF0",1738219849868,1e-08,3193.1,3193.0,1.92181321]
["bitfinex-derivatives","ETHF0:USTF0",1738219850068,0.52240001,3193.1,3193.0,1.92181321]
["bitfinex-derivatives","ETHF0:USTF0",1738219850372,1.06660001,3193.1,3193.0,1.29542321]
["bitfinex-derivatives","ETHF0:USTF0",1738219851478,1.06660001,3193.1,3193.0,1.92181321]
["bitfinex-derivatives","ETHF0:USTF0",1738219853970,1e-08,3193.1,3193.0,3.21723642]
["bitfinex-derivatives","ETHF0:USTF0",1738219854369,1e-08,3193.1,3193.0,3.75883642]
["bitfinex-derivatives","ETHF0:USTF0",1738219856973,1e-08,3193.1,3193.0,2.46341321]
["bitfinex-derivatives","ETHF0:USTF0",1738219857275,1e-08,3193.1,3193.0,1.92181321]
["bitfinex-derivatives","ETHF0:USTF0",1738219857678,1e-08,3193.1,3193.0,1.29542321]
["bitfinex-derivatives","ETHF0:USTF0",1738219857876,1e-08,3193.1,3193.0,1.92181321]
["bitfinex-derivatives","ETHF0:USTF0",1738219858073,1e-08,3193.1,3192.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1738219858380,1e-08,3193.1,3192.9,0.62641]
["bitfinex-derivatives","ETHF0:USTF0",1738219859181,1e-08,3193.1,3193.0,1.29542321]
["bitfinex-derivatives","ETHF0:USTF0",1738219859775,1e-08,3193.1,3193.0,1.92181321]
["bitfinex-derivatives","ETHF0:USTF0",1738219860578,1e-08,3193.1,3193.0,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1738219860985,1e-08,3193.1,3192.9,0.62641]
["bitfinex-derivatives","ETHF0:USTF0",1738219861280,1e-08,3193.1,3192.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1738219861973,1e-08,3193.1,3192.8,5.94467133]
["bitfinex-derivatives","ETHF0:USTF0",1738219862178,1e-08,3193.1,3193.0,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1738219866479,1e-08,3193.1,3192.8,5.94467133]
["bitfinex-derivatives","ETHF0:USTF0",1738219867084,1e-08,3193.1,3192.9,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1738219867484,1e-08,3193.1,3193.0,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1738219867781,1e-08,3193.1,3192.8,5.94467133]
["bitfinex-derivatives","ETHF0:USTF0",1738219868185,1e-08,3193.1,3193.0,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1738219870384,0.62643,3192.8,3192.7,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738219870592,3.83423,3192.8,3192.7,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738219870775,44.63423,3192.8,3192.7,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738219870976,45.14263,3192.8,3192.7,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738219871585,44.5162,3192.8,3192.7,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738219872789,44.5162,3192.8,3192.7,0.63114438]
["bitfinex-derivatives","ETHF0:USTF0",1738219874494,45.14263,3192.8,3192.7,0.63114438]
["bitfinex-derivatives","ETHF0:USTF0",1738219875595,45.14263,3192.8,3192.7,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738219880599,44.5162,3192.8,3192.7,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738219880791,3.7162,3192.8,3192.7,0.63114438]
["bitfinex-derivatives","ETHF0:USTF0",1738219881604,3.2078,3192.8,3192.7,0.63114438]
["bitfinex-derivatives","ETHF0:USTF0",1738219884305,40.80000001,3193.1,3192.7,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738219884502,40.80000001,3193.1,3193.0,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1738219886394,40.80000001,3193.1,3193.0,3.83419]
["bitfinex-derivatives","ETHF0:USTF0",1738219886608,1e-08,3193.1,3193.0,3.83419]
["bitfinex-derivatives","ETHF0:USTF0",1738219886998,40.80000001,3193.1,3193.0,3.83419]
["bitfinex-derivatives","ETHF0:USTF0",1738219887308,1e-08,3193.1,3193.0,3.83419]
["bitfinex-derivatives","ETHF0:USTF0",1738219889706,1e-08,3193.1,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738219889902,0.62637001,3193.1,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738219890103,1e-08,3193.1,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738219890305,0.62637001,3193.1,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738219890707,1e-08,3193.1,3193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738219892712,1e-08,3193.1,3193.0,3.83419]
["bitfinex-derivatives","ETHF0:USTF0",1738219894208,1e-08,3193.1,3193.0,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1738219900217,1e-08,3193.1,3193.0,3.83419]
["bitfinex-derivatives","ETHF0:USTF0",1738219901214,3.2078,3193.8,3193.7,0.62625]
["bitfinex-derivatives","ETHF0:USTF0",1738219902306,3.2078,3193.8,3193.4,2.73687133]
["bitfinex-derivatives","ETHF0:USTF0",1738219902510,0.62627,3193.7,3193.4,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738219902712,1.12727,3193.7,3193.4,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738219903115,1.12727,3193.7,3193.3,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1738219903322,1.12727,3193.7,3193.5,0.62629]
["bitfinex-derivatives","ETHF0:USTF0",1738219903613,0.501,3193.7,3193.5,0.62629]
["bitfinex-derivatives","ETHF0:USTF0",1738219903919,0.501,3193.7,3193.6,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1738219907316,0.501,3193.7,3193.3,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1738219907317,0.5242,3193.9,3193.3,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1738219907521,0.5242,3193.9,3193.7,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738219907716,0.5242,3193.9,3193.8,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1738219915023,1.15041,3193.9,3193.8,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1738219915533,1.15041,3193.9,3193.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1738219917626,0.5242,3193.9,3193.8,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1738219918129,1.15041,3193.9,3193.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1738219919634,0.62624,3193.8,3193.7,0.62625]
["bitfinex-derivatives","ETHF0:USTF0",1738219920328,0.62624,3193.8,3193.6,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1738219920837,1.15043,3193.9,3193.6,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1738219921039,1.15043,3193.9,3193.7,0.62625]
["bitfinex-derivatives","ETHF0:USTF0",1738219923339,0.5242,3193.9,3193.8,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1738219923529,1.1203,3194.0,3193.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1738219923530,0.4941,3194.0,3193.7,2.73687133]
["bitfinex-derivatives","ETHF0:USTF0",1738219923837,0.00469438,3194.1,3194.0,0.62619]
["bitfinex-derivatives","ETHF0:USTF0",1738219926129,0.00469438,3194.1,3193.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738219926337,0.50919438,3194.1,3193.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738219926538,0.50919438,3194.1,3193.9,0.62621]
["bitfinex-derivatives","ETHF0:USTF0",1738219927039,0.50919438,3194.1,3194.0,0.62619]
["bitfinex-derivatives","ETHF0:USTF0",1738219928135,0.50919438,3194.1,3193.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738219928639,0.50919438,3194.1,3194.0,0.62619]
["bitfinex-derivatives","ETHF0:USTF0",1738219931031,0.00469438,3194.1,3194.0,0.62619]
["bitfinex-derivatives","ETHF0:USTF0",1738219933932,0.00469438,3194.1,3193.9,0.62621]
["bitfinex-derivatives","ETHF0:USTF0",1738219934647,0.00469438,3194.1,3193.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1738219934833,0.62626,3193.7,3193.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1738219935043,1.067,3193.6,3193.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1738219936249,1.067,3193.6,3193.5,1.13799]
["bitfinex-derivatives","ETHF0:USTF0",1738219937945,1.067,3193.6,3193.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1738219938954,1.067,3193.6,3193.5,1.13799]
["bitfinex-derivatives","ETHF0:USTF0",1738219940851,1.067,3193.6,3193.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1738219941950,1.067,3193.6,3193.5,1.13799]
["bitfinex-derivatives","ETHF0:USTF0",1738219942155,1.067,3193.6,3193.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1738219942346,1.067,3193.6,3193.5,1.13799]
["bitfinex-derivatives","ETHF0:USTF0",1738219943349,1.067,3193.6,3193.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1738219943652,1.067,3193.6,3193.5,1.13799]
["bitfinex-derivatives","ETHF0:USTF0",1738219944552,1.067,3193.6,3193.3,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1738219944749,3.2078,3193.4,3193.3,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1738219944953,1.69328,3193.6,3193.3,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1738219946057,1.067,3193.6,3193.3,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1738219946262,1.69329,3193.6,3193.3,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1738219946557,1.69329,3193.6,3193.3,1.92173086]
["bitfinex-derivatives","ETHF0:USTF0",1738219947962,1.69329,3193.6,3193.4,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738219948455,1.69329,3193.6,3193.3,1.92172086]
["bitfinex-derivatives","ETHF0:USTF0",1738219948656,1.69329,3193.6,3193.3,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738219949164,1.067,3193.6,3193.3,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738219949663,1.69328,3193.6,3193.3,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738219950364,1.067,3193.6,3193.3,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738219950566,1.69328,3193.6,3193.3,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738219950861,1.067,3193.6,3193.4,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738219951254,1.067,3193.6,3193.1,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1738219951460,1.067,3193.6,3193.4,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738219953254,1.69328,3193.6,3193.4,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738219953462,1.067,3193.6,3193.4,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738219953757,1.69327,3193.6,3193.4,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738219953957,1.69327,3193.6,3193.1,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1738219953958,1.067,3193.6,3193.5,0.62629]
["bitfinex-derivatives","ETHF0:USTF0",1738219954161,1.067,3193.6,3193.1,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1738219954467,1.067,3193.6,3193.4,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738219955166,1.067,3193.6,3193.5,0.62629]
["bitfinex-derivatives","ETHF0:USTF0",1738219955670,1.69328,3193.6,3193.4,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738219955864,1.067,3193.6,3193.5,0.62629]
["bitfinex-derivatives","ETHF0:USTF0",1738219956065,1.69327,3193.6,3193.4,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738219956966,1.067,3193.6,3193.5,0.62629]
["bitfinex-derivatives","ETHF0:USTF0",1738219957469,4.045,3193.6,3193.5,0.62629]
["bitfinex-derivatives","ETHF0:USTF0",1738219957865,4.67128,3193.6,3193.4,0.62629]
["bitfinex-derivatives","ETHF0:USTF0",1738219958065,4.67128,3193.6,3193.4,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738219958262,4.045,3193.6,3193.5,0.62629]
["bitfinex-derivatives","ETHF0:USTF0",1738219961369,4.045,3193.6,3193.1,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1738219961564,5.94437722,3193.4,3192.3,8.27940537]
["bitfinex-derivatives","ETHF0:USTF0",1738219961764,0.62643,3192.8,3192.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738219961976,41.42643,3192.8,3192.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738219962273,41.42643,3192.8,3192.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1738219962274,41.42643,3192.8,3192.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1738219962471,44.16300722,3192.8,3192.2,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738219962678,48.53657722,3192.8,3191.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1738219962872,0.62659,3192.1,3191.8,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738219963381,1.0409,3192.0,3191.8,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738219963578,1.0409,3192.0,3191.5,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1738219963579,0.62662,3191.9,3191.6,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1738219963776,1.0409,3192.0,3191.5,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1738219963981,0.62669,3191.5,3191.2,0.62674]
["bitfinex-derivatives","ETHF0:USTF0",1738219964874,0.62669,3191.5,3191.1,3.88412722]
["bitfinex-derivatives","ETHF0:USTF0",1738219965075,0.62669,3191.5,3191.2,0.62674]
["bitfinex-derivatives","ETHF0:USTF0",1738219965279,0.62669,3191.5,3191.1,3.25737722]
["bitfinex-derivatives","ETHF0:USTF0",1738219965578,0.62673,3191.3,3191.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738219965781,0.62672,3191.4,3191.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738219965982,0.62672,3191.3,3191.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738219966280,3.2078,3191.5,3191.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738219966482,3.2078,3191.5,3191.1,1.14756]
["bitfinex-derivatives","ETHF0:USTF0",1738219966675,3.8345,3191.5,3191.1,1.14756]
["bitfinex-derivatives","ETHF0:USTF0",1738219967985,0.62671,3191.4,3191.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738219968176,0.62671,3191.4,3191.0,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1738219968477,1.17331,3191.4,3191.0,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1738219970985,0.62673,3191.3,3190.9,0.62679]
["bitfinex-derivatives","ETHF0:USTF0",1738219971286,0.62673,3191.3,3190.8,3.36338722]
["bitfinex-derivatives","ETHF0:USTF0",1738219971780,0.6268,3191.0,3190.6,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1738219972004,1.0724,3191.4,3190.6,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1738219972178,0.62679,3191.0,3190.6,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1738219972377,3.2078,3191.1,3190.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738219972578,0.62676,3191.2,3190.7,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738219972886,41.42676,3191.2,3190.7,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738219973387,0.62676,3191.2,3190.7,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738219974183,0.62676,3191.2,3190.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738219974387,0.62676,3191.2,3190.8,0.62682]
["bitfinex-derivatives","ETHF0:USTF0",1738219974888,0.62676,3191.1,3190.8,0.62682]
["bitfinex-derivatives","ETHF0:USTF0",1738219975575,0.62672,3191.3,3190.7,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738219975781,0.62678,3191.1,3190.7,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738219976680,0.62678,3191.1,3190.8,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738219977685,1.6091,3191.4,3190.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738219977888,0.62674,3191.3,3190.8,2.73657722]
["bitfinex-derivatives","ETHF0:USTF0",1738219978186,0.62674,3191.3,3191.0,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1738219978388,0.62675,3191.2,3190.9,1.14769]
["bitfinex-derivatives","ETHF0:USTF0",1738219978684,0.62675,3191.2,3190.9,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1738219978888,0.62675,3191.2,3190.9,1.14769]
["bitfinex-derivatives","ETHF0:USTF0",1738219979680,0.62674,3191.3,3191.0,0.62676]
["bitfinex-derivatives","ETHF0:USTF0",1738219979881,0.62674,3191.3,3191.1,0.62676]
["bitfinex-derivatives","ETHF0:USTF0",1738219980080,0.62674,3191.2,3191.0,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1738219980487,0.62673,3191.3,3191.1,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1738219980889,0.62674,3191.2,3191.1,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1738219982290,0.62674,3191.2,3191.0,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1738219982495,0.62676,3191.1,3191.0,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1738219983079,1.0724,3191.4,3190.6,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1738219983392,0.62679,3191.0,3190.8,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738219983782,0.62679,3191.0,3190.8,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1738219985292,0.6268,3190.9,3190.8,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1738219985593,0.6268,3190.9,3190.6,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1738219985793,0.6268,3190.9,3190.7,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738219985980,0.62684,3190.8,3190.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738219987693,0.62686,3190.6,3190.5,6.45877722]
["bitfinex-derivatives","ETHF0:USTF0",1738219987895,0.62686,3190.6,3190.5,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1738219988198,3.2078,3191.1,3190.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1738219988488,3.2078,3191.1,3190.2,0.62694]
["bitfinex-derivatives","ETHF0:USTF0",1738219988489,0.6269,3190.4,3190.2,0.62694]
["bitfinex-derivatives","ETHF0:USTF0",1738219989197,0.6269,3190.4,3190.1,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1738219989495,0.528,3190.8,3190.2,2.73657722]
["bitfinex-derivatives","ETHF0:USTF0",1738219989696,0.62689,3190.5,3190.2,3.36350722]
["bitfinex-derivatives","ETHF0:USTF0",1738219991294,0.6269,3190.4,3190.2,3.36350722]
["bitfinex-derivatives","ETHF0:USTF0",1738219992589,0.00470182,3190.6,3190.2,3.36350722]
["bitfinex-derivatives","ETHF0:USTF0",1738219992790,0.62689,3190.5,3190.2,2.73657722]
["bitfinex-derivatives","ETHF0:USTF0",1738219992990,0.62689,3190.5,3190.2,3.36350722]
["bitfinex-derivatives","ETHF0:USTF0",1738219994701,0.62689,3190.5,3190.4,1.29758939]
["bitfinex-derivatives","ETHF0:USTF0",1738219996796,0.63157182,3190.6,3190.4,1.29758939]
["bitfinex-derivatives","ETHF0:USTF0",1738219997095,0.63156182,3190.6,3190.4,1.92448939]
["bitfinex-derivatives","ETHF0:USTF0",1738219997691,0.00470182,3190.6,3190.4,1.29758939]
["bitfinex-derivatives","ETHF0:USTF0",1738219997888,0.00470182,3190.6,3190.5,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1738219998094,0.00470182,3190.6,3190.5,1.13608]
["bitfinex-derivatives","ETHF0:USTF0",1738220002095,44.0078,3191.5,3190.5,6.80678939]
["bitfinex-derivatives","ETHF0:USTF0",1738220002403,44.63448,3191.5,3191.4,1.29758939]
["bitfinex-derivatives","ETHF0:USTF0",1738220002604,0.62672,3191.4,3191.1,3.36641264]
["bitfinex-derivatives","ETHF0:USTF0",1738220002899,0.62672,3191.4,3191.1,3.90851264]
["bitfinex-derivatives","ETHF0:USTF0",1738220003509,0.62672,3191.4,3191.2,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1738220003896,40.8,3191.5,3191.2,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1738220004198,40.8,3191.5,3191.4,3.36635264]
["bitfinex-derivatives","ETHF0:USTF0",1738220004703,40.8,3191.5,3191.4,6.57415264]
["bitfinex-derivatives","ETHF0:USTF0",1738220005105,0.54910182,3191.6,3191.5,0.62668]
["bitfinex-derivatives","ETHF0:USTF0",1738220005803,0.54910182,3191.6,3191.4,6.57414264]
["bitfinex-derivatives","ETHF0:USTF0",1738220008809,0.00470182,3191.6,3191.4,5.94745264]
["bitfinex-derivatives","ETHF0:USTF0",1738220009114,0.00470182,3191.6,3191.2,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1738220009407,0.62671,3191.4,3191.1,3.90851264]
["bitfinex-derivatives","ETHF0:USTF0",1738220009819,0.5412,3191.3,3191.1,3.90851264]
["bitfinex-derivatives","ETHF0:USTF0",1738220010319,0.5412,3191.3,3191.2,0.62674]
["bitfinex-derivatives","ETHF0:USTF0",1738220012914,0.62674,3191.2,3191.1,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1738220013110,1.12774,3191.2,3191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220013305,0.501,3191.2,3191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220013510,0.501,3191.2,3191.1,0.62676]
["bitfinex-derivatives","ETHF0:USTF0",1738220013712,0.501,3191.2,3191.1,1.14436]
["bitfinex-derivatives","ETHF0:USTF0",1738220018126,0.501,3191.2,3191.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738220018817,1.12775,3191.2,3191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220019013,0.62676,3191.1,3191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220020919,0.62678,3191.0,3190.9,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1738220024427,3.83458,3191.0,3190.9,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1738220025824,44.63458,3191.0,3190.9,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1738220026029,46.74745264,3191.0,3190.0,0.47002604]
["bitfinex-derivatives","ETHF0:USTF0",1738220026324,0.62694,3190.2,3190.1,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738220027119,0.62694,3190.2,3190.0,1.09699604]
["bitfinex-derivatives","ETHF0:USTF0",1738220027820,0.533,3190.4,3190.0,0.47002604]
["bitfinex-derivatives","ETHF0:USTF0",1738220028016,0.533,3190.4,3190.3,0.62692]
["bitfinex-derivatives","ETHF0:USTF0",1738220028222,3.2078,3190.5,3190.3,0.62692]
["bitfinex-derivatives","ETHF0:USTF0",1738220028223,3.2078,3190.5,3190.3,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1738220028431,3.2078,3190.5,3190.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1738220028727,3.2078,3190.9,3190.3,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1738220028933,0.62683,3190.8,3190.6,2.73965264]
["bitfinex-derivatives","ETHF0:USTF0",1738220029229,0.5472,3190.8,3190.7,0.62684]
["bitfinex-derivatives","ETHF0:USTF0",1738220029429,1.0452,3190.8,3190.7,1.15194]
["bitfinex-derivatives","ETHF0:USTF0",1738220030317,0.62687,3190.6,3190.4,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738220031626,0.62687,3190.6,3189.9,4.77529]
["bitfinex-derivatives","ETHF0:USTF0",1738220031627,0.62696,3190.1,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220031826,40.8,3190.0,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220032730,41.3268,3190.0,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220032929,41.8674,3190.0,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220034328,41.8674,3190.0,3189.9,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1738220034528,41.8674,3190.0,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220034729,41.8674,3190.0,3189.9,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1738220035735,0.62691,3190.4,3190.1,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738220036039,1.67361,3190.4,3190.1,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738220036334,1.0467,3190.4,3190.2,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1738220037632,1.0467,3190.4,3190.0,3.26075264]
["bitfinex-derivatives","ETHF0:USTF0",1738220037832,3.7459,3190.9,3190.0,3.26075264]
["bitfinex-derivatives","ETHF0:USTF0",1738220038038,1.0069,3190.8,3190.7,0.62684]
["bitfinex-derivatives","ETHF0:USTF0",1738220038338,41.8069,3190.8,3190.7,0.62684]
["bitfinex-derivatives","ETHF0:USTF0",1738220038930,41.8069,3190.8,3190.5,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1738220039134,41.8069,3190.8,3190.5,1.17447]
["bitfinex-derivatives","ETHF0:USTF0",1738220039135,42.43373,3190.8,3190.5,1.17447]
["bitfinex-derivatives","ETHF0:USTF0",1738220039336,41.8069,3190.8,3190.6,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738220039545,0.62684,3190.7,3190.5,1.17447]
["bitfinex-derivatives","ETHF0:USTF0",1738220039840,41.8069,3190.8,3190.6,0.62686]
["bitfinex-derivatives","ETHF0:USTF0",1738220040238,42.43373,3190.8,3190.5,1.17447]
["bitfinex-derivatives","ETHF0:USTF0",1738220040734,41.8069,3190.8,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220040934,0.62689,3190.5,3190.3,3.83472]
["bitfinex-derivatives","ETHF0:USTF0",1738220042639,0.5443,3190.7,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220042945,0.62685,3190.7,3190.5,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738220043444,0.62685,3190.7,3190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220043740,41.8069,3190.8,3190.6,0.62686]
["bitfinex-derivatives","ETHF0:USTF0",1738220044046,41.8069,3190.8,3190.3,5.94745264]
["bitfinex-derivatives","ETHF0:USTF0",1738220044343,41.8069,3190.8,3190.7,0.62684]
["bitfinex-derivatives","ETHF0:USTF0",1738220044743,0.62684,3190.7,3190.6,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738220045341,0.62686,3190.6,3190.5,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1738220045646,0.62685,3190.7,3190.5,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1738220046544,42.43374,3190.8,3190.6,0.62686]
["bitfinex-derivatives","ETHF0:USTF0",1738220046842,0.62685,3190.7,3190.5,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738220047036,41.8069,3190.8,3190.5,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738220047534,0.62689,3190.5,3190.3,3.83471]
["bitfinex-derivatives","ETHF0:USTF0",1738220048044,0.6269,3190.4,3190.3,3.83471]
["bitfinex-derivatives","ETHF0:USTF0",1738220048246,41.8069,3190.8,3190.0,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1738220048247,1.56711,3190.7,3190.0,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1738220048441,1.12703,3190.3,3190.1,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738220048645,0.5119,3190.2,3190.1,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738220049147,0.5119,3190.2,3190.0,1.13467]
["bitfinex-derivatives","ETHF0:USTF0",1738220049941,0.5119,3190.2,3190.0,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1738220050140,0.627,3189.9,3189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220050438,1.13885,3190.2,3190.0,0.62698]
["bitfinex-derivatives","ETHF0:USTF0",1738220050640,0.5119,3190.2,3189.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1738220050841,0.5119,3190.2,3190.0,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738220051038,0.5119,3190.2,3190.0,1.12607]
["bitfinex-derivatives","ETHF0:USTF0",1738220052846,0.5119,3190.2,3190.1,0.62696]
["bitfinex-derivatives","ETHF0:USTF0",1738220053948,1.13884,3190.2,3190.0,1.12607]
["bitfinex-derivatives","ETHF0:USTF0",1738220054142,0.5119,3190.2,3190.0,1.12607]
["bitfinex-derivatives","ETHF0:USTF0",1738220056049,1.13885,3190.2,3190.0,1.12607]
["bitfinex-derivatives","ETHF0:USTF0",1738220056646,1.13885,3190.2,3190.0,1.66207]
["bitfinex-derivatives","ETHF0:USTF0",1738220058537,0.5119,3190.2,3190.1,0.62696]
["bitfinex-derivatives","ETHF0:USTF0",1738220058944,40.8,3190.8,3190.0,3.77475264]
["bitfinex-derivatives","ETHF0:USTF0",1738220059145,0.5329,3190.6,3190.5,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1738220059349,0.5329,3190.6,3190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220059350,0.4994,3190.7,3190.6,1.16856]
["bitfinex-derivatives","ETHF0:USTF0",1738220059749,0.4994,3190.7,3190.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1738220059750,1.12624,3190.7,3190.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1738220060051,0.4994,3190.7,3190.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1738220060353,0.4994,3190.7,3190.6,1.67456]
["bitfinex-derivatives","ETHF0:USTF0",1738220060749,0.4994,3190.7,3190.6,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1738220061147,1.12624,3190.7,3190.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738220061347,0.4994,3190.7,3190.2,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1738220061650,0.6269,3190.4,3190.2,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1738220062146,0.4994,3190.7,3190.1,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1738220062546,0.6269,3190.4,3190.2,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1738220063046,0.62689,3190.5,3190.2,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1738220063446,0.4989,3190.4,3190.2,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1738220063851,0.4989,3190.4,3190.1,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1738220064147,0.4989,3190.4,3190.3,0.62692]
["bitfinex-derivatives","ETHF0:USTF0",1738220065547,0.4989,3190.4,3190.2,0.62694]
["bitfinex-derivatives","ETHF0:USTF0",1738220065954,0.4989,3190.4,3190.3,0.62692]
["bitfinex-derivatives","ETHF0:USTF0",1738220067346,0.4989,3190.4,3190.2,0.62694]
["bitfinex-derivatives","ETHF0:USTF0",1738220068252,0.4989,3190.4,3190.1,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1738220068552,0.4989,3190.4,3190.2,0.62694]
["bitfinex-derivatives","ETHF0:USTF0",1738220068849,0.4989,3190.4,3190.3,0.62692]
["bitfinex-derivatives","ETHF0:USTF0",1738220069344,0.4994,3190.7,3190.5,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738220069547,0.4994,3190.7,3190.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1738220069749,0.4994,3190.7,3190.6,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1738220070050,0.4994,3190.7,3190.6,1.65716]
["bitfinex-derivatives","ETHF0:USTF0",1738220071551,41.2957,3190.8,3190.6,1.65716]
["bitfinex-derivatives","ETHF0:USTF0",1738220071754,41.2957,3190.8,3190.7,0.62684]
["bitfinex-derivatives","ETHF0:USTF0",1738220072245,40.8,3190.8,3190.7,0.62684]
["bitfinex-derivatives","ETHF0:USTF0",1738220072451,40.8,3190.8,3190.7,1.15434]
["bitfinex-derivatives","ETHF0:USTF0",1738220074247,40.8,3190.8,3190.6,1.65714]
["bitfinex-derivatives","ETHF0:USTF0",1738220074546,40.8,3190.8,3190.7,0.62684]
["bitfinex-derivatives","ETHF0:USTF0",1738220077651,3.2078,3191.3,3190.7,0.62684]
["bitfinex-derivatives","ETHF0:USTF0",1738220077847,0.6268,3190.9,3190.7,0.62684]
["bitfinex-derivatives","ETHF0:USTF0",1738220078154,41.4268,3190.9,3190.7,0.62684]
["bitfinex-derivatives","ETHF0:USTF0",1738220078557,40.8,3190.9,3190.6,4.2381]
["bitfinex-derivatives","ETHF0:USTF0",1738220078756,40.8,3190.9,3190.8,0.62682]
["bitfinex-derivatives","ETHF0:USTF0",1738220078958,0.62677,3191.1,3190.9,0.62679]
["bitfinex-derivatives","ETHF0:USTF0",1738220079255,0.62677,3191.1,3191.0,0.62678]
["bitfinex-derivatives","ETHF0:USTF0",1738220079457,0.62677,3191.1,3190.6,4.2381]
["bitfinex-derivatives","ETHF0:USTF0",1738220079756,0.62677,3191.1,3190.9,0.62679]
["bitfinex-derivatives","ETHF0:USTF0",1738220079954,41.42678,3191.0,3190.9,0.62679]
["bitfinex-derivatives","ETHF0:USTF0",1738220083051,40.8,3191.0,3190.8,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738220083550,41.42679,3191.0,3190.8,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738220083946,40.8,3191.0,3190.8,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738220084155,40.8,3191.0,3190.6,4.2381]
["bitfinex-derivatives","ETHF0:USTF0",1738220084353,40.8,3191.0,3190.8,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738220085256,40.8,3191.0,3190.7,1.29732837]
["bitfinex-derivatives","ETHF0:USTF0",1738220085656,40.8,3191.0,3190.8,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738220085857,40.8,3191.0,3190.9,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1738220086861,40.8,3191.0,3190.8,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738220088470,40.8,3191.0,3190.9,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1738220088673,1.0445,3191.2,3190.9,1.29732837]
["bitfinex-derivatives","ETHF0:USTF0",1738220088975,1.0445,3191.2,3191.1,0.62676]
["bitfinex-derivatives","ETHF0:USTF0",1738220089370,1.0445,3191.2,3191.0,1.15557]
["bitfinex-derivatives","ETHF0:USTF0",1738220089677,1.0445,3191.2,3191.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1738220090076,1.67124,3191.2,3191.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1738220090971,1.0445,3191.2,3191.1,1.14036]
["bitfinex-derivatives","ETHF0:USTF0",1738220091274,1.0445,3191.2,3191.1,2.43768837]
["bitfinex-derivatives","ETHF0:USTF0",1738220096878,0.5409,3191.2,3191.1,2.43768837]
["bitfinex-derivatives","ETHF0:USTF0",1738220097179,0.5211,3191.4,3191.3,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1738220105383,0.5211,3191.4,3191.2,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1738220105583,0.5211,3191.4,3191.3,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1738220106992,0.5211,3191.4,3191.1,1.81092837]
["bitfinex-derivatives","ETHF0:USTF0",1738220107193,0.5211,3191.4,3191.3,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1738220108589,0.5211,3191.4,3191.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1738220108793,0.62673,3191.3,3191.0,3.83457]
["bitfinex-derivatives","ETHF0:USTF0",1738220108996,1.14323,3191.3,3191.0,3.83457]
["bitfinex-derivatives","ETHF0:USTF0",1738220109190,41.94323,3191.3,3191.0,3.83457]
["bitfinex-derivatives","ETHF0:USTF0",1738220109390,41.94323,3191.3,3191.1,0.62676]
["bitfinex-derivatives","ETHF0:USTF0",1738220109591,41.3165,3191.3,3191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220109896,40.8,3191.3,3191.2,0.62674]
["bitfinex-derivatives","ETHF0:USTF0",1738220110298,0.5211,3191.4,3191.2,0.62674]
["bitfinex-derivatives","ETHF0:USTF0",1738220110500,0.5211,3191.4,3191.3,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1738220110896,0.5211,3191.4,3191.3,1.92404837]
["bitfinex-derivatives","ETHF0:USTF0",1738220114005,0.5236,3191.5,3191.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1738220124914,0.5236,3191.5,3191.3,1.92403837]
["bitfinex-derivatives","ETHF0:USTF0",1738220125316,0.6267,3191.4,3191.3,1.29732837]
["bitfinex-derivatives","ETHF0:USTF0",1738220126307,0.62674,3191.2,3191.1,4.50512837]
["bitfinex-derivatives","ETHF0:USTF0",1738220128611,1.17054,3191.2,3191.1,4.50512837]
["bitfinex-derivatives","ETHF0:USTF0",1738220131018,0.5438,3191.2,3191.1,4.50512837]
["bitfinex-derivatives","ETHF0:USTF0",1738220132816,1.17054,3191.2,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220137032,1.17054,3191.2,3191.0,0.62678]
["bitfinex-derivatives","ETHF0:USTF0",1738220141526,0.62677,3191.1,3190.9,1.29732837]
["bitfinex-derivatives","ETHF0:USTF0",1738220141731,0.4987,3191.0,3190.9,1.29732837]
["bitfinex-derivatives","ETHF0:USTF0",1738220142327,0.4987,3191.0,3190.9,1.92412837]
["bitfinex-derivatives","ETHF0:USTF0",1738220143730,1.12548,3191.0,3190.9,1.29732837]
["bitfinex-derivatives","ETHF0:USTF0",1738220145327,1.12548,3191.0,3190.5,1.29732837]
["bitfinex-derivatives","ETHF0:USTF0",1738220145328,0.4987,3191.0,3190.5,1.29732837]
["bitfinex-derivatives","ETHF0:USTF0",1738220145521,0.62686,3190.6,3190.5,1.29732837]
["bitfinex-derivatives","ETHF0:USTF0",1738220145831,0.62686,3190.6,3190.4,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738220146129,1.0709,3190.5,3190.4,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738220146329,1.0709,3190.5,3190.3,1.92423837]
["bitfinex-derivatives","ETHF0:USTF0",1738220146734,1.0709,3190.5,3190.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1738220146924,1.0709,3190.5,3190.4,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1738220147631,1.0709,3190.5,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220148131,1.0709,3190.5,3190.4,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1738220152436,1.0709,3190.5,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220152735,1.0709,3190.5,3190.4,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1738220153736,1.0709,3190.5,3190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220153934,0.62697,3190.1,3189.9,4.50512837]
["bitfinex-derivatives","ETHF0:USTF0",1738220154232,0.5173,3190.0,3189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220154437,41.3173,3190.0,3189.9,5.13212837]
["bitfinex-derivatives","ETHF0:USTF0",1738220155037,41.3173,3190.0,3189.9,5.67402837]
["bitfinex-derivatives","ETHF0:USTF0",1738220155234,40.8,3190.0,3189.9,5.67402837]
["bitfinex-derivatives","ETHF0:USTF0",1738220155927,0.5184,3190.3,3190.1,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738220156130,0.5184,3190.3,3190.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738220156531,41.94532,3190.3,3190.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738220157344,41.3184,3190.3,3190.0,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738220157533,0.62694,3190.2,3190.0,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738220157728,0.62694,3190.2,3189.9,2.99211837]
["bitfinex-derivatives","ETHF0:USTF0",1738220157936,1.14533,3190.3,3190.1,1.29732837]
["bitfinex-derivatives","ETHF0:USTF0",1738220158131,0.5184,3190.3,3190.2,0.62694]
["bitfinex-derivatives","ETHF0:USTF0",1738220159044,0.5184,3190.3,3190.1,1.29732837]
["bitfinex-derivatives","ETHF0:USTF0",1738220159236,0.5184,3190.3,3190.1,1.92426837]
["bitfinex-derivatives","ETHF0:USTF0",1738220159432,0.5184,3190.3,3190.1,1.29732837]
["bitfinex-derivatives","ETHF0:USTF0",1738220159636,41.34,3190.5,3190.1,1.29732837]
["bitfinex-derivatives","ETHF0:USTF0",1738220159838,42.50309,3190.5,3190.3,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1738220160036,0.62694,3190.2,3190.0,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1738220160235,1.16318,3190.1,3189.9,2.38492837]
["bitfinex-derivatives","ETHF0:USTF0",1738220160537,0.5313,3190.0,3189.9,3.01192837]
["bitfinex-derivatives","ETHF0:USTF0",1738220161041,0.5313,3190.0,3189.9,2.38492837]
["bitfinex-derivatives","ETHF0:USTF0",1738220161441,0.5313,3190.0,3189.9,3.01192837]
["bitfinex-derivatives","ETHF0:USTF0",1738220162739,0.5362,3190.1,3189.9,2.38492837]
["bitfinex-derivatives","ETHF0:USTF0",1738220162943,0.5362,3190.1,3190.0,0.62698]
["bitfinex-derivatives","ETHF0:USTF0",1738220163143,1.13683,3190.3,3190.0,0.62698]
["bitfinex-derivatives","ETHF0:USTF0",1738220163440,1.0352,3190.3,3190.1,1.92428837]
["bitfinex-derivatives","ETHF0:USTF0",1738220163646,0.62694,3190.2,3190.1,1.29732837]
["bitfinex-derivatives","ETHF0:USTF0",1738220164149,0.62694,3190.2,3190.1,1.92428837]
["bitfinex-derivatives","ETHF0:USTF0",1738220165338,1.0352,3190.3,3190.1,1.92428837]
["bitfinex-derivatives","ETHF0:USTF0",1738220165540,1.66213,3190.3,3190.2,0.62694]
["bitfinex-derivatives","ETHF0:USTF0",1738220171141,0.62694,3190.2,3190.1,1.92426837]
["bitfinex-derivatives","ETHF0:USTF0",1738220172037,1.0352,3190.3,3190.1,1.29732837]
["bitfinex-derivatives","ETHF0:USTF0",1738220172239,1.66214,3190.3,3190.2,0.62694]
["bitfinex-derivatives","ETHF0:USTF0",1738220173841,0.62687,3190.6,3190.5,0.62686]
["bitfinex-derivatives","ETHF0:USTF0",1738220174143,1.14606,3190.7,3190.6,0.62686]
["bitfinex-derivatives","ETHF0:USTF0",1738220174344,41.94606,3190.7,3190.6,0.62686]
["bitfinex-derivatives","ETHF0:USTF0",1738220175439,0.62686,3190.6,3190.5,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738220175657,0.62688,3190.5,3190.4,1.15669]
["bitfinex-derivatives","ETHF0:USTF0",1738220175841,0.62688,3190.5,3190.4,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738220176657,0.62688,3190.5,3190.4,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1738220176863,0.62688,3190.5,3190.4,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738220181955,0.62688,3190.5,3190.4,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1738220182552,0.62688,3190.5,3190.4,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1738220185250,0.62688,3190.5,3190.4,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1738220187649,0.62688,3190.5,3190.4,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738220188751,0.62696,3190.2,3190.0,1.14667]
["bitfinex-derivatives","ETHF0:USTF0",1738220189050,1.14066,3190.1,3190.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738220189251,1.68566,3190.1,3190.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738220199657,1.68566,3190.1,3189.7,1.81932837]
["bitfinex-derivatives","ETHF0:USTF0",1738220199857,0.62702,3189.9,3189.7,2.44635837]
["bitfinex-derivatives","ETHF0:USTF0",1738220200064,1.29732837,3190.0,3189.5,1.29732837]
["bitfinex-derivatives","ETHF0:USTF0",1738220200271,0.62703,3189.8,3189.6,0.62705]
["bitfinex-derivatives","ETHF0:USTF0",1738220201151,41.42703,3189.8,3189.6,0.62705]
["bitfinex-derivatives","ETHF0:USTF0",1738220201564,0.62703,3189.8,3189.6,0.62705]
["bitfinex-derivatives","ETHF0:USTF0",1738220202159,40.8,3189.9,3189.5,1.29732837]
["bitfinex-derivatives","ETHF0:USTF0",1738220202359,0.62708,3189.5,3189.4,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1738220202559,1.29732837,3189.6,3189.4,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1738220202868,2.44209837,3189.6,3189.4,4.3751]
["bitfinex-derivatives","ETHF0:USTF0",1738220203161,0.62708,3189.5,3189.4,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1738220204660,0.62708,3189.5,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220205763,0.62708,3189.5,3188.1,4.50512837]
["bitfinex-derivatives","ETHF0:USTF0",1738220205764,1.29732837,3189.5,3188.1,4.50512837]
["bitfinex-derivatives","ETHF0:USTF0",1738220206066,0.62731,3188.4,3188.2,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1738220206264,1.29732837,3188.3,3188.2,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1738220206855,1.92463837,3188.3,3188.2,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1738220207265,1.92463837,3188.3,3187.5,0.24851357]
["bitfinex-derivatives","ETHF0:USTF0",1738220207266,5.80245674,3188.3,3187.3,1.29732837]
["bitfinex-derivatives","ETHF0:USTF0",1738220207460,0.62745,3187.6,3187.5,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1738220207865,1.29732837,3187.6,3187.5,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1738220208175,0.00470182,3188.0,3187.5,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1738220208368,0.6274,3187.9,3187.8,1.29732837]
["bitfinex-derivatives","ETHF0:USTF0",1738220208562,0.63209182,3188.0,3187.8,1.29732837]
["bitfinex-derivatives","ETHF0:USTF0",1738220208964,0.63209182,3188.0,3187.9,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1738220211074,0.62743,3187.7,3187.6,1.29732837]
["bitfinex-derivatives","ETHF0:USTF0",1738220211273,0.6274,3187.9,3187.6,1.29732837]
["bitfinex-derivatives","ETHF0:USTF0",1738220211565,0.00470182,3188.0,3187.8,1.29732837]
["bitfinex-derivatives","ETHF0:USTF0",1738220211768,0.63208182,3188.0,3187.8,1.29732837]
["bitfinex-derivatives","ETHF0:USTF0",1738220211968,0.63208182,3188.0,3187.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1738220213072,0.00470182,3188.0,3187.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1738220213265,0.63207182,3188.0,3187.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1738220213464,0.00470182,3188.0,3187.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1738220214167,0.63207182,3188.0,3187.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1738220216080,0.00470182,3188.0,3187.6,1.29732837]
["bitfinex-derivatives","ETHF0:USTF0",1738220216385,0.00470182,3188.0,3187.6,1.83862837]
["bitfinex-derivatives","ETHF0:USTF0",1738220216386,0.62739,3187.9,3187.6,1.83862837]
["bitfinex-derivatives","ETHF0:USTF0",1738220218371,0.00470182,3188.0,3187.6,1.83862837]
["bitfinex-derivatives","ETHF0:USTF0",1738220218571,0.62743,3187.7,3187.6,1.83862837]
["bitfinex-derivatives","ETHF0:USTF0",1738220219070,0.62742,3187.8,3187.6,1.83862837]
["bitfinex-derivatives","ETHF0:USTF0",1738220221274,1.16412,3187.8,3187.6,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738220221570,0.62743,3187.7,3187.6,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738220222978,1.16412,3187.8,3187.6,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738220223472,0.62741,3187.9,3187.6,1.83862837]
["bitfinex-derivatives","ETHF0:USTF0",1738220223671,0.62742,3187.8,3187.6,1.83862837]
["bitfinex-derivatives","ETHF0:USTF0",1738220224065,0.62742,3187.8,3187.6,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738220224375,1.29732837,3187.9,3187.6,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738220224673,1.92475837,3187.7,3187.6,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738220224979,1.92475837,3187.7,3187.5,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1738220224980,1.29732837,3187.7,3187.5,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1738220225179,1.12745,3187.6,3187.5,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1738220225480,0.62753,3187.2,3187.1,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1738220225671,0.62753,3187.2,3187.1,4.2883]
["bitfinex-derivatives","ETHF0:USTF0",1738220226478,1.29732837,3187.4,3187.1,4.2883]
["bitfinex-derivatives","ETHF0:USTF0",1738220226681,0.6274,3187.9,3187.6,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1738220226985,3.21250182,3188.0,3187.7,2.37942837]
["bitfinex-derivatives","ETHF0:USTF0",1738220227274,0.62741,3187.8,3187.7,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1738220228368,4.50983019,3188.0,3187.7,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1738220228576,0.6274,3187.9,3187.7,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1738220228883,0.62741,3187.9,3187.7,2.37942837]
["bitfinex-derivatives","ETHF0:USTF0",1738220230182,1.92941019,3188.0,3187.7,3.00684837]
["bitfinex-derivatives","ETHF0:USTF0",1738220231085,0.62739,3187.9,3187.7,2.37942837]
["bitfinex-derivatives","ETHF0:USTF0",1738220231284,0.62741,3187.8,3187.7,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1738220231584,1.92473837,3187.8,3187.7,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1738220232576,1.92245113,3187.8,3187.7,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1738220232984,1.92245113,3187.8,3187.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1738220233985,42.72245113,3187.8,3187.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1738220234373,42.09732837,3187.8,3187.3,1.29732837]
["bitfinex-derivatives","ETHF0:USTF0",1738220234583,0.62745,3187.7,3187.3,2.45371837]
["bitfinex-derivatives","ETHF0:USTF0",1738220234773,42.09732837,3187.8,3187.3,2.45371837]
["bitfinex-derivatives","ETHF0:USTF0",1738220234987,0.5334,3187.6,3187.3,2.45371837]
["bitfinex-derivatives","ETHF0:USTF0",1738220235185,0.5334,3187.6,3187.3,1.82622837]
["bitfinex-derivatives","ETHF0:USTF0",1738220235384,1.16086,3187.6,3187.3,2.45373837]
["bitfinex-derivatives","ETHF0:USTF0",1738220235591,1.83072837,3187.6,3187.3,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1738220235796,0.62749,3187.4,3187.3,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1738220235990,0.62753,3187.2,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220237192,1.92485837,3187.2,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220238587,0.62753,3187.2,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220238893,1.13402,3187.3,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220239288,3.28050149,3187.6,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220239494,0.5334,3187.6,3187.2,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1738220239787,0.5334,3187.6,3187.4,0.62748]
["bitfinex-derivatives","ETHF0:USTF0",1738220239989,1.16086,3187.6,3187.3,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738220240394,0.62747,3187.5,3187.3,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738220240787,0.62747,3187.5,3187.2,1.17082]
["bitfinex-derivatives","ETHF0:USTF0",1738220240986,0.5334,3187.6,3187.2,1.17083]
["bitfinex-derivatives","ETHF0:USTF0",1738220241292,0.62748,3187.5,3187.3,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1738220241498,0.62748,3187.5,3187.2,1.17082]
["bitfinex-derivatives","ETHF0:USTF0",1738220241994,0.62748,3187.5,3187.3,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1738220242201,0.5334,3187.6,3187.3,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1738220242507,3.2078,3187.7,3187.5,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1738220242709,3.2078,3187.7,3187.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738220243106,3.83523,3187.7,3187.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738220243320,3.2078,3187.7,3187.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738220244072,3.2078,3187.7,3187.5,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1738220244216,3.83523,3187.7,3187.4,1.16548]
["bitfinex-derivatives","ETHF0:USTF0",1738220244431,3.83523,3187.7,3187.5,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1738220244737,3.2078,3187.7,3187.5,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1738220245144,3.2078,3187.7,3187.6,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738220245739,1.15311,3187.8,3187.6,1.15685]
["bitfinex-derivatives","ETHF0:USTF0",1738220246043,0.5257,3187.8,3187.7,0.62743]
["bitfinex-derivatives","ETHF0:USTF0",1738220246457,0.5257,3187.8,3187.6,1.15684]
["bitfinex-derivatives","ETHF0:USTF0",1738220247048,1.15313,3187.8,3187.6,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738220247439,0.5257,3187.8,3187.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1738220247733,0.62743,3187.7,3187.5,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1738220247934,0.5257,3187.8,3187.5,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1738220248236,1.15313,3187.8,3187.5,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1738220248540,0.5257,3187.8,3187.7,0.62743]
["bitfinex-derivatives","ETHF0:USTF0",1738220248835,0.5257,3187.8,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220249142,0.62749,3187.4,3187.1,4.33104]
["bitfinex-derivatives","ETHF0:USTF0",1738220249336,0.5308,3187.3,3187.1,4.33104]
["bitfinex-derivatives","ETHF0:USTF0",1738220250230,0.5308,3187.3,3187.1,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1738220250429,0.5308,3187.3,3187.2,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1738220251218,0.5308,3187.3,3187.1,4.33105]
["bitfinex-derivatives","ETHF0:USTF0",1738220252416,0.5308,3187.3,3187.1,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1738220252713,0.5308,3187.3,3187.2,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1738220255608,0.5308,3187.3,3187.1,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1738220255609,0.5308,3187.3,3187.1,4.33103]
["bitfinex-derivatives","ETHF0:USTF0",1738220255911,0.62746,3187.6,3187.1,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1738220256117,0.5042,3187.6,3187.5,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1738220257915,0.5042,3187.6,3187.1,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1738220258219,0.5042,3187.6,3187.4,0.62748]
["bitfinex-derivatives","ETHF0:USTF0",1738220258608,0.5042,3187.6,3187.5,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1738220258911,0.5042,3187.6,3187.5,1.16317]
["bitfinex-derivatives","ETHF0:USTF0",1738220259116,0.5042,3187.6,3187.1,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1738220259307,0.62748,3187.5,3187.3,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1738220259714,1.13166,3187.6,3187.4,0.62748]
["bitfinex-derivatives","ETHF0:USTF0",1738220259915,1.13166,3187.6,3187.2,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1738220259916,0.5042,3187.6,3187.2,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1738220260113,0.62747,3187.5,3187.3,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738220260819,0.62747,3187.5,3187.2,1.16322]
["bitfinex-derivatives","ETHF0:USTF0",1738220261316,3.83531,3187.3,3187.2,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1738220261511,0.62753,3187.2,3187.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738220261710,1.17413,3187.2,3187.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738220261907,0.5466,3187.2,3187.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738220262215,0.5466,3187.2,3187.1,1.12325]
["bitfinex-derivatives","ETHF0:USTF0",1738220262520,0.5466,3187.5,3187.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738220262717,1.17408,3187.5,3187.2,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1738220263208,0.5466,3187.5,3187.2,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1738220263415,0.62749,3187.4,3187.2,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1738220263610,0.5466,3187.5,3187.2,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1738220263811,1.17408,3187.5,3187.2,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1738220264217,0.5466,3187.5,3187.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738220264420,0.62751,3187.3,3187.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738220265119,0.62751,3187.3,3187.1,1.12325]
["bitfinex-derivatives","ETHF0:USTF0",1738220266218,0.62751,3187.3,3187.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738220266517,0.6275,3187.4,3187.1,1.12324]
["bitfinex-derivatives","ETHF0:USTF0",1738220266812,0.5466,3187.5,3186.9,0.62757]
["bitfinex-derivatives","ETHF0:USTF0",1738220266813,0.62753,3187.2,3186.9,0.62757]
["bitfinex-derivatives","ETHF0:USTF0",1738220267020,0.62753,3187.2,3186.9,1.13647]
["bitfinex-derivatives","ETHF0:USTF0",1738220267213,0.5015,3187.1,3186.9,1.13647]
["bitfinex-derivatives","ETHF0:USTF0",1738220267816,0.5015,3187.1,3186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220268017,0.5448,3187.0,3186.4,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1738220268319,0.5448,3187.0,3186.8,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1738220268620,41.92906,3187.1,3186.9,1.66149]
["bitfinex-derivatives","ETHF0:USTF0",1738220269617,0.5015,3187.1,3186.9,1.66149]
["bitfinex-derivatives","ETHF0:USTF0",1738220270218,1.12905,3187.1,3186.9,1.66149]
["bitfinex-derivatives","ETHF0:USTF0",1738220270526,1.12905,3187.1,3186.9,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1738220271922,1.12905,3187.1,3186.9,1.66148]
["bitfinex-derivatives","ETHF0:USTF0",1738220273225,0.5448,3187.3,3186.9,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1738220273422,0.6275,3187.4,3187.1,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738220273720,1.0643,3187.5,3186.9,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1738220274025,0.5316,3187.5,3187.4,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1738220274623,3.2078,3187.8,3187.1,5.95490149]
["bitfinex-derivatives","ETHF0:USTF0",1738220274813,0.00470182,3188.0,3187.9,0.62739]
["bitfinex-derivatives","ETHF0:USTF0",1738220275424,0.00470182,3188.0,3187.6,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1738220275724,0.00470182,3188.0,3187.9,0.62739]
["bitfinex-derivatives","ETHF0:USTF0",1738220276322,0.00470182,3188.0,3187.6,2.17944]
["bitfinex-derivatives","ETHF0:USTF0",1738220276623,0.00470182,3188.0,3187.6,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1738220276820,0.6274,3187.9,3187.6,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1738220277019,0.62743,3187.7,3187.6,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1738220277218,0.50960182,3188.0,3187.6,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1738220277619,0.62743,3187.8,3187.6,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1738220277812,0.62743,3187.7,3187.6,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1738220278124,0.62743,3187.7,3187.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1738220282218,0.5055,3187.8,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220282417,1.17365,3187.6,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220283524,0.62749,3187.4,3187.3,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1738220284731,0.00470182,3188.0,3187.3,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1738220284931,0.62743,3187.8,3187.4,0.62748]
["bitfinex-derivatives","ETHF0:USTF0",1738220285322,0.62743,3187.8,3187.4,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1738220285627,0.62743,3187.8,3187.5,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1738220287735,0.62743,3187.7,3187.5,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1738220287925,0.62743,3187.8,3187.5,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1738220288320,0.62739,3187.9,3187.5,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1738220288526,0.62743,3187.8,3187.5,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1738220289126,0.62743,3187.8,3187.3,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1738220289428,0.62743,3187.8,3187.5,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1738220289628,0.62743,3187.8,3187.3,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1738220289823,0.6274,3187.9,3187.6,3.83525]
["bitfinex-derivatives","ETHF0:USTF0",1738220290028,0.6274,3187.9,3187.7,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1738220290225,0.6274,3187.9,3187.8,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738220291634,0.00470182,3188.0,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220291940,0.62743,3187.7,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220292433,41.42743,3187.7,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220294333,0.62743,3187.7,3187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220298838,0.62747,3187.5,3187.4,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738220299142,0.62747,3187.5,3187.1,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1738220299143,0.62753,3187.2,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220300634,0.62753,3187.2,3187.0,1.13276]
["bitfinex-derivatives","ETHF0:USTF0",1738220300942,0.62753,3187.2,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220306248,0.62753,3187.2,3186.9,1.15208]
["bitfinex-derivatives","ETHF0:USTF0",1738220307143,0.62755,3187.1,3186.9,1.15208]
["bitfinex-derivatives","ETHF0:USTF0",1738220307545,0.5397,3187.3,3186.9,1.15208]
["bitfinex-derivatives","ETHF0:USTF0",1738220307748,0.62754,3187.2,3186.9,1.15208]
["bitfinex-derivatives","ETHF0:USTF0",1738220307949,0.5397,3187.3,3186.9,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738220308245,1.16722,3187.3,3187.0,0.62756]
["bitfinex-derivatives","ETHF0:USTF0",1738220309347,43.54710149,3187.9,3186.9,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738220309649,0.5327,3187.7,3187.5,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1738220309848,0.5327,3187.7,3187.6,1.68495]
["bitfinex-derivatives","ETHF0:USTF0",1738220310052,0.5327,3187.7,3187.6,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1738220310659,0.5327,3187.7,3187.6,1.68495]
["bitfinex-derivatives","ETHF0:USTF0",1738220310839,1.16013,3187.7,3187.6,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1738220312953,1.16013,3187.7,3187.6,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738220317758,0.5327,3187.7,3187.6,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738220318050,41.4274,3187.9,3187.6,1.14004]
["bitfinex-derivatives","ETHF0:USTF0",1738220318251,0.62741,3187.8,3187.6,1.14005]
["bitfinex-derivatives","ETHF0:USTF0",1738220318455,40.8,3187.9,3187.7,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1738220318854,0.62741,3187.8,3187.7,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1738220321258,0.62743,3187.7,3187.6,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738220322757,40.8,3187.9,3187.6,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738220322952,41.4274,3187.9,3187.7,0.62743]
["bitfinex-derivatives","ETHF0:USTF0",1738220323155,41.4274,3187.9,3187.7,1.16623]
["bitfinex-derivatives","ETHF0:USTF0",1738220323455,41.4274,3187.9,3187.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738220323757,40.8,3187.9,3187.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738220323957,0.62741,3187.8,3187.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738220324658,40.8,3187.9,3187.6,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738220324659,0.62743,3187.7,3187.6,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738220326258,40.8,3187.9,3187.6,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738220326259,0.62739,3187.9,3187.6,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738220326460,0.62739,3187.9,3187.7,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1738220326658,0.62739,3187.9,3187.7,1.16672]
["bitfinex-derivatives","ETHF0:USTF0",1738220326963,41.97308182,3188.0,3187.7,1.16672]
["bitfinex-derivatives","ETHF0:USTF0",1738220327662,0.6274,3187.9,3187.7,1.16672]
["bitfinex-derivatives","ETHF0:USTF0",1738220327966,0.62739,3187.9,3187.7,1.16672]
["bitfinex-derivatives","ETHF0:USTF0",1738220331063,43.27295336,3188.0,3187.8,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738220331362,0.62739,3187.9,3187.7,1.16672]
["bitfinex-derivatives","ETHF0:USTF0",1738220331869,0.62739,3187.9,3187.8,0.62741]
["bitfinex-derivatives","ETHF0:USTF0",1738220332562,1.84557336,3188.0,3187.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1738220332761,2.47295336,3188.0,3187.9,0.62739]
["bitfinex-derivatives","ETHF0:USTF0",1738220333762,0.54570182,3188.0,3187.9,0.62739]
["bitfinex-derivatives","ETHF0:USTF0",1738220333961,0.00470182,3188.0,3187.9,1.92726154]
["bitfinex-derivatives","ETHF0:USTF0",1738220336574,0.00470182,3188.0,3187.9,0.62739]
["bitfinex-derivatives","ETHF0:USTF0",1738220338180,0.63208182,3188.0,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220338474,1.17968182,3188.0,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220342378,0.55230182,3188.0,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220342579,0.55230182,3188.0,3187.9,1.14629]
["bitfinex-derivatives","ETHF0:USTF0",1738220344280,0.55230182,3188.0,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220344787,0.55230182,3188.0,3187.8,3.83521]
["bitfinex-derivatives","ETHF0:USTF0",1738220346471,0.55230182,3188.0,3187.9,0.62739]
["bitfinex-derivatives","ETHF0:USTF0",1738220346676,0.00470182,3188.0,3187.9,0.62739]
["bitfinex-derivatives","ETHF0:USTF0",1738220353689,0.00470182,3188.0,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220353887,0.62739,3187.9,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220354090,1.65989,3187.9,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220354782,2.15979,3187.9,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220355091,42.95979,3187.9,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220358186,42.95979,3187.9,3187.6,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1738220358891,42.95979,3187.9,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220359093,42.95979,3187.9,3187.8,0.62741]
["bitfinex-derivatives","ETHF0:USTF0",1738220359094,41.8325,3187.9,3187.8,0.62741]
["bitfinex-derivatives","ETHF0:USTF0",1738220359787,1.0325,3187.9,3187.8,0.62741]
["bitfinex-derivatives","ETHF0:USTF0",1738220359988,1.0325,3187.9,3187.7,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1738220360290,0.62741,3187.8,3187.5,1.16546]
["bitfinex-derivatives","ETHF0:USTF0",1738220360595,2.95987196,3187.9,3187.6,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738220360792,40.8,3187.8,3187.4,1.29997196]
["bitfinex-derivatives","ETHF0:USTF0",1738220360989,41.92682,3187.8,3187.5,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1738220361600,1.12682,3187.8,3187.5,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1738220361798,0.4994,3187.8,3187.6,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738220362294,0.4994,3187.8,3187.4,1.29997196]
["bitfinex-derivatives","ETHF0:USTF0",1738220362498,0.4994,3187.8,3187.6,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1738220363701,1.0325,3187.9,3187.8,0.62741]
["bitfinex-derivatives","ETHF0:USTF0",1738220365000,1.0325,3187.9,3187.8,1.16571]
["bitfinex-derivatives","ETHF0:USTF0",1738220365195,0.00470182,3188.0,3187.9,0.62739]
["bitfinex-derivatives","ETHF0:USTF0",1738220387808,0.00470182,3188.0,3187.8,1.29997196]
["bitfinex-derivatives","ETHF0:USTF0",1738220388014,0.63208182,3188.0,3187.8,1.29997196]
["bitfinex-derivatives","ETHF0:USTF0",1738220388220,0.5358,3187.9,3187.8,1.29997196]
["bitfinex-derivatives","ETHF0:USTF0",1738220388416,1.0608,3187.9,3187.8,1.29997196]
["bitfinex-derivatives","ETHF0:USTF0",1738220388616,41.8608,3187.9,3187.8,1.29997196]
["bitfinex-derivatives","ETHF0:USTF0",1738220389320,1.0608,3187.9,3187.8,1.92738196]
["bitfinex-derivatives","ETHF0:USTF0",1738220400142,0.00470182,3188.0,3187.9,0.62739]
["bitfinex-derivatives","ETHF0:USTF0",1738220400330,0.00470182,3188.0,3187.9,2.45296196]
["bitfinex-derivatives","ETHF0:USTF0",1738220400640,3.2078,3189.3,3189.0,0.62717]
["bitfinex-derivatives","ETHF0:USTF0",1738220400839,0.5384,3189.1,3189.0,1.92714196]
["bitfinex-derivatives","ETHF0:USTF0",1738220401334,0.5003,3189.3,3189.0,1.29997196]
["bitfinex-derivatives","ETHF0:USTF0",1738220401529,0.5003,3189.3,3189.2,1.29997196]
["bitfinex-derivatives","ETHF0:USTF0",1738220403141,0.62714,3189.2,3189.0,1.29997196]
["bitfinex-derivatives","ETHF0:USTF0",1738220403441,1.12743,3189.3,3189.0,1.92714196]
["bitfinex-derivatives","ETHF0:USTF0",1738220404239,1.12742,3189.3,3189.1,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1738220405139,0.5003,3189.3,3189.1,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1738220405337,0.5003,3189.3,3189.1,0.62716]
["bitfinex-derivatives","ETHF0:USTF0",1738220406245,0.5003,3189.3,3189.2,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1738220407037,0.5003,3189.3,3189.2,1.92711196]
["bitfinex-derivatives","ETHF0:USTF0",1738220409039,0.5003,3189.3,3189.2,1.29997196]
["bitfinex-derivatives","ETHF0:USTF0",1738220409346,1.12742,3189.3,3189.2,1.29997196]
["bitfinex-derivatives","ETHF0:USTF0",1738220409543,0.5003,3189.3,3189.1,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1738220409943,40.8,3189.2,3189.1,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1738220410839,40.8,3189.2,3189.0,1.92714196]
["bitfinex-derivatives","ETHF0:USTF0",1738220411149,40.8,3189.2,3189.0,1.29997196]
["bitfinex-derivatives","ETHF0:USTF0",1738220411450,40.8,3189.2,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220412035,40.8,3189.2,3189.0,1.29997196]
["bitfinex-derivatives","ETHF0:USTF0",1738220412247,41.42715,3189.2,3189.0,1.29997196]
["bitfinex-derivatives","ETHF0:USTF0",1738220412447,41.42715,3189.2,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220412750,0.5034,3189.1,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220413121,0.5292,3189.0,3188.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220413855,0.6272,3188.9,3188.8,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1738220414047,2.43057196,3188.9,3188.8,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1738220414248,5.63837196,3188.9,3188.8,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1738220414754,1.92732196,3188.2,3187.8,1.92737196]
["bitfinex-derivatives","ETHF0:USTF0",1738220414948,0.5292,3188.1,3187.9,0.62739]
["bitfinex-derivatives","ETHF0:USTF0",1738220415149,0.5292,3188.1,3188.0,1.92734196]
["bitfinex-derivatives","ETHF0:USTF0",1738220415450,0.62746,3187.6,3187.2,1.29997196]
["bitfinex-derivatives","ETHF0:USTF0",1738220415648,0.6275,3187.4,3187.1,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1738220415847,0.62756,3187.1,3186.8,1.29997196]
["bitfinex-derivatives","ETHF0:USTF0",1738220416152,40.8,3187.2,3186.8,1.29997196]
["bitfinex-derivatives","ETHF0:USTF0",1738220416463,1.29997196,3187.1,3186.8,1.29997196]
["bitfinex-derivatives","ETHF0:USTF0",1738220416647,1.29997196,3187.1,3186.6,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1738220416648,43.54752943,3187.2,3186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220416856,3.2078,3186.7,3186.3,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1738220417048,0.62766,3186.6,3186.1,3.28462943]
["bitfinex-derivatives","ETHF0:USTF0",1738220417250,40.8,3187.2,3186.4,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220417445,3.2078,3187.3,3187.1,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220418346,3.2078,3187.3,3187.1,3.37507943]
["bitfinex-derivatives","ETHF0:USTF0",1738220418561,0.00470182,3187.6,3187.1,3.37507943]
["bitfinex-derivatives","ETHF0:USTF0",1738220420251,0.00470182,3187.6,3187.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1738220421353,0.62748,3187.5,3187.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1738220421750,0.5109,3187.4,3187.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1738220423463,0.5109,3187.4,3187.1,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220426751,1.1384,3187.4,3187.1,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220427057,0.5109,3187.4,3187.1,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220427259,1.13841,3187.4,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220429160,0.00470182,3187.6,3187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220429161,0.00470182,3187.6,3187.1,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220429347,0.00470182,3187.6,3187.2,0.62752]
["bitfinex-derivatives","ETHF0:USTF0",1738220429549,0.00470182,3187.6,3187.5,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1738220429751,3.83514,3188.2,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220429950,0.62736,3188.1,3187.7,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220430552,3.83514,3188.2,3187.7,3.37494943]
["bitfinex-derivatives","ETHF0:USTF0",1738220430760,3.2078,3188.2,3187.7,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220430963,0.62735,3188.1,3187.7,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220431155,3.83514,3188.2,3187.7,3.37495943]
["bitfinex-derivatives","ETHF0:USTF0",1738220431752,3.2078,3188.2,3187.7,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220431958,0.00470182,3188.3,3188.0,3.37488943]
["bitfinex-derivatives","ETHF0:USTF0",1738220432256,0.00470182,3188.3,3188.2,0.62733]
["bitfinex-derivatives","ETHF0:USTF0",1738220432953,0.00470182,3188.3,3188.2,1.16703]
["bitfinex-derivatives","ETHF0:USTF0",1738220441364,0.00470182,3188.3,3188.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1738220442666,0.00470182,3188.3,3188.2,1.16703]
["bitfinex-derivatives","ETHF0:USTF0",1738220446369,1e-08,3188.3,3188.2,1.16703]
["bitfinex-derivatives","ETHF0:USTF0",1738220450971,0.62723,3188.8,3188.4,0.62728]
["bitfinex-derivatives","ETHF0:USTF0",1738220451167,0.62723,3188.8,3188.4,3.83508]
["bitfinex-derivatives","ETHF0:USTF0",1738220451472,0.62723,3188.8,3188.4,6.58260943]
["bitfinex-derivatives","ETHF0:USTF0",1738220451870,0.62724,3188.7,3188.4,5.95532943]
["bitfinex-derivatives","ETHF0:USTF0",1738220452171,0.62734,3188.2,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220452364,0.5349,3188.1,3188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220452766,0.5349,3188.1,3187.7,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220452970,0.6274,3187.9,3187.7,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220453676,1.13549,3188.0,3187.7,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220454066,0.62739,3187.9,3187.7,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220454872,0.5081,3188.0,3187.7,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220454873,1.13549,3188.0,3187.7,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220455367,0.5081,3188.0,3187.7,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220455672,1.16226,3188.1,3187.7,3.37494943]
["bitfinex-derivatives","ETHF0:USTF0",1738220455972,0.5349,3188.1,3187.7,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220456174,1.16226,3188.1,3187.7,3.37494943]
["bitfinex-derivatives","ETHF0:USTF0",1738220456374,0.5349,3188.1,3187.6,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1738220456575,0.62743,3187.7,3187.6,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1738220456771,0.5349,3188.1,3187.6,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1738220456973,3.2078,3187.9,3187.6,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1738220457169,3.2078,3187.9,3187.7,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220457476,0.5349,3188.1,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220457674,0.5444,3188.5,3188.1,0.62734]
["bitfinex-derivatives","ETHF0:USTF0",1738220457874,0.5444,3188.5,3188.4,5.95532943]
["bitfinex-derivatives","ETHF0:USTF0",1738220458178,0.5444,3188.5,3188.2,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738220458179,1.17167,3188.5,3188.2,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738220458376,0.5444,3188.5,3188.1,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220458677,0.62732,3188.3,3188.1,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220458969,0.5444,3188.5,3188.1,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220459169,0.62729,3188.4,3188.1,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220459371,0.5444,3188.5,3188.1,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220459574,0.62733,3188.3,3188.1,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220460176,0.62733,3188.3,3187.8,3.83521]
["bitfinex-derivatives","ETHF0:USTF0",1738220460177,0.62733,3188.3,3187.8,6.58273943]
["bitfinex-derivatives","ETHF0:USTF0",1738220461372,0.62735,3188.2,3187.8,5.95532943]
["bitfinex-derivatives","ETHF0:USTF0",1738220461577,0.5028,3188.1,3187.8,5.95532943]
["bitfinex-derivatives","ETHF0:USTF0",1738220461968,0.5293,3188.0,3187.8,5.95532943]
["bitfinex-derivatives","ETHF0:USTF0",1738220463874,0.5293,3188.0,3187.6,0.52820182]
["bitfinex-derivatives","ETHF0:USTF0",1738220464075,1.15859,3187.9,3187.6,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1738220464671,0.5312,3187.9,3187.6,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1738220465179,0.62742,3187.8,3187.6,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1738220466070,1.1586,3187.9,3187.6,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1738220467179,0.5293,3188.0,3187.6,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1738220467378,0.5293,3188.0,3187.8,3.37493943]
["bitfinex-derivatives","ETHF0:USTF0",1738220467875,0.5293,3188.0,3187.8,3.37492943]
["bitfinex-derivatives","ETHF0:USTF0",1738220468080,3.2078,3188.4,3187.8,5.95532943]
["bitfinex-derivatives","ETHF0:USTF0",1738220468278,4.2344,3188.8,3188.1,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220468580,0.62729,3188.4,3188.1,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220468880,0.5439,3188.3,3188.1,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220469179,1.17123,3188.3,3188.1,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220469474,0.62726,3188.6,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220469676,0.5288,3188.7,3188.4,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220469879,0.5288,3188.7,3188.4,3.37480943]
["bitfinex-derivatives","ETHF0:USTF0",1738220470888,0.5288,3188.7,3188.5,0.62725]
["bitfinex-derivatives","ETHF0:USTF0",1738220471085,0.5288,3188.7,3188.6,1.14955]
["bitfinex-derivatives","ETHF0:USTF0",1738220471781,0.00470182,3188.9,3188.8,0.62721]
["bitfinex-derivatives","ETHF0:USTF0",1738220471986,0.00470182,3188.9,3188.8,3.37473943]
["bitfinex-derivatives","ETHF0:USTF0",1738220472184,0.00470182,3188.9,3188.8,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220472582,0.00470182,3188.9,3188.7,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738220472881,0.00470182,3188.9,3188.8,0.62721]
["bitfinex-derivatives","ETHF0:USTF0",1738220473384,0.00470182,3188.9,3188.7,1.15352]
["bitfinex-derivatives","ETHF0:USTF0",1738220473978,0.00470182,3188.9,3188.7,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738220474281,0.00470182,3188.9,3188.8,0.62721]
["bitfinex-derivatives","ETHF0:USTF0",1738220474680,0.00470182,3188.9,3188.7,1.15352]
["bitfinex-derivatives","ETHF0:USTF0",1738220475685,0.00470182,3188.9,3188.7,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738220476379,0.00470182,3188.9,3188.7,1.15352]
["bitfinex-derivatives","ETHF0:USTF0",1738220477787,0.00470182,3188.9,3188.7,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738220477980,0.00470182,3188.9,3188.8,0.62721]
["bitfinex-derivatives","ETHF0:USTF0",1738220482894,0.00470182,3188.9,3188.7,1.15352]
["bitfinex-derivatives","ETHF0:USTF0",1738220485191,0.63190182,3188.9,3188.7,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738220485395,0.00470182,3188.9,3188.7,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738220485588,0.51780182,3188.9,3188.7,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738220485788,0.51780182,3188.9,3188.7,1.15353]
["bitfinex-derivatives","ETHF0:USTF0",1738220488891,0.51780182,3188.9,3188.8,0.62721]
["bitfinex-derivatives","ETHF0:USTF0",1738220489092,0.51780182,3188.9,3188.7,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738220489295,0.51780182,3188.9,3188.8,0.62721]
["bitfinex-derivatives","ETHF0:USTF0",1738220489595,0.00470182,3188.9,3188.8,0.62721]
["bitfinex-derivatives","ETHF0:USTF0",1738220491195,0.00470182,3188.9,3188.7,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738220491389,0.00470182,3188.9,3188.7,1.15352]
["bitfinex-derivatives","ETHF0:USTF0",1738220491996,0.00470182,3188.9,3188.8,0.62721]
["bitfinex-derivatives","ETHF0:USTF0",1738220493195,0.00470182,3188.9,3188.7,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738220493398,0.00470182,3188.9,3188.7,1.15352]
["bitfinex-derivatives","ETHF0:USTF0",1738220494495,0.00470182,3188.9,3188.7,0.62722]
["bitfinex-derivatives","ETHF0:USTF0",1738220496098,0.00470182,3188.9,3188.7,0.62723]
["bitfinex-derivatives","ETHF0:USTF0",1738220497099,0.00470182,3188.9,3188.8,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220497398,0.00470182,3188.9,3188.8,3.37473943]
["bitfinex-derivatives","ETHF0:USTF0",1738220505503,1e-08,3188.9,3188.8,3.91843943]
["bitfinex-derivatives","ETHF0:USTF0",1738220506706,0.93718302,3189.7,3189.6,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1738220506906,0.5296,3190.2,3189.6,5.95532943]
["bitfinex-derivatives","ETHF0:USTF0",1738220507205,0.5446,3190.3,3190.1,3.37447943]
["bitfinex-derivatives","ETHF0:USTF0",1738220507507,0.62683,3190.8,3190.3,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1738220507704,41.3446,3190.9,3190.4,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1738220507905,0.62686,3190.7,3190.2,1.17533182]
["bitfinex-derivatives","ETHF0:USTF0",1738220508105,0.62686,3190.7,3190.2,1.71153182]
["bitfinex-derivatives","ETHF0:USTF0",1738220508301,3.37438943,3190.7,3190.2,1.71153182]
["bitfinex-derivatives","ETHF0:USTF0",1738220508511,0.62686,3190.6,3190.2,0.54090182]
["bitfinex-derivatives","ETHF0:USTF0",1738220508714,41.34930182,3190.9,3190.2,0.54090182]
["bitfinex-derivatives","ETHF0:USTF0",1738220508908,0.62685,3190.7,3190.2,1.16783182]
["bitfinex-derivatives","ETHF0:USTF0",1738220509510,41.34930182,3190.9,3190.3,3.37443943]
["bitfinex-derivatives","ETHF0:USTF0",1738220509511,0.62683,3190.8,3190.3,3.37443943]
["bitfinex-derivatives","ETHF0:USTF0",1738220510016,0.4985,3190.7,3190.3,3.37443943]
["bitfinex-derivatives","ETHF0:USTF0",1738220510419,0.4985,3190.7,3190.4,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1738220510719,41.34930182,3190.9,3190.8,0.62682]
["bitfinex-derivatives","ETHF0:USTF0",1738220511421,41.34930182,3190.9,3190.7,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738220511422,0.54930182,3190.9,3190.7,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738220511719,0.54930182,3190.9,3190.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1738220513022,0.54930182,3190.9,3190.6,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220513508,0.54930182,3190.9,3190.6,3.37437943]
["bitfinex-derivatives","ETHF0:USTF0",1738220517617,0.54930182,3190.9,3190.6,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220517817,0.54930182,3190.9,3190.7,0.62684]
["bitfinex-derivatives","ETHF0:USTF0",1738220519423,0.00470182,3190.9,3190.6,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220519624,0.00470182,3190.9,3190.8,0.62682]
["bitfinex-derivatives","ETHF0:USTF0",1738220520327,0.00470182,3190.9,3190.8,3.83462]
["bitfinex-derivatives","ETHF0:USTF0",1738220522324,0.5143,3191.4,3191.3,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1738220522621,0.5143,3191.4,3191.3,3.37424943]
["bitfinex-derivatives","ETHF0:USTF0",1738220522823,0.5143,3191.4,3191.3,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220523024,0.5143,3191.4,3191.3,3.37424943]
["bitfinex-derivatives","ETHF0:USTF0",1738220523234,0.5143,3191.4,3191.3,3.89464943]
["bitfinex-derivatives","ETHF0:USTF0",1738220524122,3.2078,3192.3,3191.9,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1738220524426,0.5418,3192.3,3192.2,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220525432,0.62657,3192.1,3191.9,2.75223125]
["bitfinex-derivatives","ETHF0:USTF0",1738220525620,3.7496,3192.3,3191.9,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1738220525820,0.62659,3192.0,3191.9,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1738220526328,0.62658,3192.1,3191.9,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1738220526623,0.5418,3192.3,3191.9,3.37882125]
["bitfinex-derivatives","ETHF0:USTF0",1738220526827,0.5418,3192.3,3192.0,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738220527030,0.5418,3192.3,3192.0,1.16307]
["bitfinex-derivatives","ETHF0:USTF0",1738220527524,0.5451,3192.2,3192.0,1.16307]
["bitfinex-derivatives","ETHF0:USTF0",1738220527827,0.5451,3192.2,3192.0,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1738220528228,0.5451,3192.2,3192.0,1.16308]
["bitfinex-derivatives","ETHF0:USTF0",1738220529226,0.5451,3192.2,3192.1,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738220529530,0.5418,3192.3,3192.2,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1738220529729,0.5418,3192.3,3192.2,3.37407943]
["bitfinex-derivatives","ETHF0:USTF0",1738220529930,0.5298,3192.5,3192.2,3.37407943]
["bitfinex-derivatives","ETHF0:USTF0",1738220530123,1.6603,3192.5,3192.2,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220530324,1.5282,3192.5,3192.2,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220531018,1.5282,3192.5,3192.2,3.37406943]
["bitfinex-derivatives","ETHF0:USTF0",1738220531534,1.56574,3193.5,3192.2,3.37406943]
["bitfinex-derivatives","ETHF0:USTF0",1738220531535,4.32856,3193.2,3192.6,0.62647]
["bitfinex-derivatives","ETHF0:USTF0",1738220531720,0.5298,3193.1,3192.7,1.12445]
["bitfinex-derivatives","ETHF0:USTF0",1738220531924,0.5298,3193.1,3192.9,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220532123,0.5298,3193.1,3192.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1738220532327,0.5298,3193.1,3192.3,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220532328,0.62645,3192.8,3192.3,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220533428,0.62642,3192.9,3192.3,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220533630,0.62642,3192.9,3192.3,3.37404943]
["bitfinex-derivatives","ETHF0:USTF0",1738220533929,0.5298,3193.1,3192.3,3.37404943]
["bitfinex-derivatives","ETHF0:USTF0",1738220534131,41.4264,3193.0,3192.3,3.37404943]
["bitfinex-derivatives","ETHF0:USTF0",1738220534319,1.15618,3193.1,3192.5,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1738220534628,0.62644,3192.8,3192.3,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220534828,40.8,3192.8,3192.3,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220535129,40.8,3192.8,3192.3,3.37404943]
["bitfinex-derivatives","ETHF0:USTF0",1738220535334,0.62642,3192.9,3192.3,3.37404943]
["bitfinex-derivatives","ETHF0:USTF0",1738220535725,40.8,3192.9,3192.3,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220535918,41.42642,3192.9,3192.3,3.37404943]
["bitfinex-derivatives","ETHF0:USTF0",1738220536733,40.8,3192.9,3192.3,3.37404943]
["bitfinex-derivatives","ETHF0:USTF0",1738220536929,41.42642,3192.9,3192.3,3.37404943]
["bitfinex-derivatives","ETHF0:USTF0",1738220537228,0.00255952,3192.6,3192.3,3.37404943]
["bitfinex-derivatives","ETHF0:USTF0",1738220537637,0.00255952,3192.6,3192.3,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220537839,0.00255952,3192.6,3192.5,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1738220541534,0.00255952,3192.6,3192.3,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220541737,0.00255952,3192.6,3192.3,3.37404943]
["bitfinex-derivatives","ETHF0:USTF0",1738220541938,0.00255952,3192.6,3192.4,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1738220543034,0.00255952,3192.6,3192.3,3.62569109]
["bitfinex-derivatives","ETHF0:USTF0",1738220543235,0.00255952,3192.6,3192.4,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1738220543841,0.62903952,3192.6,3192.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1738220544042,1.644,3192.5,3192.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1738220544243,1.0175,3192.5,3192.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1738220544433,1.0175,3192.5,3192.2,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1738220544633,1.0175,3192.5,3192.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1738220545441,0.62653,3192.3,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220545839,0.62652,3192.4,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220546142,1.0175,3192.5,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220546343,1.0175,3192.5,3192.2,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1738220549041,0.62652,3192.4,3192.2,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1738220549238,1.644,3192.5,3192.2,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1738220549445,1.0175,3192.5,3192.2,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1738220549653,1.644,3192.5,3192.2,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1738220550048,0.62651,3192.4,3192.2,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1738220550250,1.0175,3192.5,3192.2,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1738220550752,1.644,3192.5,3192.2,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1738220551238,1.0175,3192.5,3192.2,1.14105]
["bitfinex-derivatives","ETHF0:USTF0",1738220551441,1.0175,3192.5,3192.2,4.34885]
["bitfinex-derivatives","ETHF0:USTF0",1738220551642,1.0175,3192.5,3192.2,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1738220552351,1.64399,3192.5,3192.2,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1738220552553,1.64399,3192.5,3192.2,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1738220552749,0.62652,3192.4,3192.2,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1738220553248,1.644,3192.5,3192.2,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1738220553452,0.62651,3192.4,3192.0,3.25632943]
["bitfinex-derivatives","ETHF0:USTF0",1738220553649,0.62651,3192.4,3192.0,3.88290943]
["bitfinex-derivatives","ETHF0:USTF0",1738220554046,0.62651,3192.4,3192.0,3.25632943]
["bitfinex-derivatives","ETHF0:USTF0",1738220554047,0.62652,3192.4,3192.0,3.25632943]
["bitfinex-derivatives","ETHF0:USTF0",1738220554244,1.0175,3192.5,3192.0,3.25632943]
["bitfinex-derivatives","ETHF0:USTF0",1738220554440,1.0175,3192.5,3192.1,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738220554647,1.0175,3192.5,3192.0,3.88290943]
["bitfinex-derivatives","ETHF0:USTF0",1738220554845,1.644,3192.5,3192.0,3.88290943]
["bitfinex-derivatives","ETHF0:USTF0",1738220555146,0.62654,3192.3,3192.0,3.25632943]
["bitfinex-derivatives","ETHF0:USTF0",1738220555344,0.62652,3192.4,3192.0,3.25632943]
["bitfinex-derivatives","ETHF0:USTF0",1738220556151,3.2078,3192.4,3192.0,3.25632943]
["bitfinex-derivatives","ETHF0:USTF0",1738220556343,3.2078,3192.4,3192.0,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1738220556543,0.62654,3192.3,3192.0,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1738220557344,3.2078,3192.4,3192.0,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1738220557554,0.62657,3192.2,3191.9,0.51240182]
["bitfinex-derivatives","ETHF0:USTF0",1738220558044,0.5169,3192.1,3191.9,0.51240182]
["bitfinex-derivatives","ETHF0:USTF0",1738220558551,3.2078,3192.4,3191.9,0.51240182]
["bitfinex-derivatives","ETHF0:USTF0",1738220558850,0.62654,3192.3,3191.9,1.13900182]
["bitfinex-derivatives","ETHF0:USTF0",1738220559853,0.62654,3192.3,3191.9,0.51240182]
["bitfinex-derivatives","ETHF0:USTF0",1738220560049,0.62653,3192.3,3191.9,0.51240182]
["bitfinex-derivatives","ETHF0:USTF0",1738220560455,3.7247,3192.4,3191.9,0.51240182]
["bitfinex-derivatives","ETHF0:USTF0",1738220560647,0.62659,3192.0,3191.9,0.51240182]
["bitfinex-derivatives","ETHF0:USTF0",1738220560849,0.62659,3192.0,3191.9,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1738220561049,8.83439,3192.0,3191.9,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1738220561357,1.56653,3191.9,3191.0,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1738220561561,0.62673,3191.3,3191.0,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1738220561854,3.2078,3191.6,3191.0,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1738220562047,0.5386,3191.2,3191.0,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1738220562248,1.16535,3191.2,3191.0,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1738220562648,0.5386,3191.2,3191.0,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1738220562851,0.62676,3191.1,3191.0,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1738220563449,0.5386,3191.2,3191.0,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1738220563759,0.62676,3191.1,3191.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738220564460,0.62678,3191.0,3190.8,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1738220566057,0.5023,3191.1,3190.8,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1738220566755,0.6268,3190.9,3190.8,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1738220568558,0.6268,3190.9,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220568559,0.62694,3190.2,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220568758,1.56712,3190.7,3190.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738220568759,3.2078,3190.5,3190.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738220569056,0.62696,3190.2,3190.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738220570059,40.8,3190.4,3190.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738220570257,40.8,3190.4,3189.8,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1738220570562,3.2078,3190.1,3189.8,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1738220570951,0.62699,3190.0,3189.8,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1738220571559,3.2078,3190.1,3189.8,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1738220571758,1.63289,3190.0,3189.8,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1738220573851,1.0059,3190.0,3189.8,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1738220574261,0.627,3189.9,3189.8,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1738220574765,3.2078,3190.1,3189.8,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1738220574963,3.2078,3190.1,3189.9,3.37451943]
["bitfinex-derivatives","ETHF0:USTF0",1738220575167,3.2078,3190.1,3190.0,0.62698]
["bitfinex-derivatives","ETHF0:USTF0",1738220575364,3.2078,3190.6,3190.3,0.62692]
["bitfinex-derivatives","ETHF0:USTF0",1738220575664,3.2078,3190.6,3190.4,3.79822943]
["bitfinex-derivatives","ETHF0:USTF0",1738220576367,3.2078,3190.6,3190.5,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1738220576571,3.2078,3190.6,3190.4,4.42512943]
["bitfinex-derivatives","ETHF0:USTF0",1738220576767,3.2078,3190.6,3190.4,3.79822943]
["bitfinex-derivatives","ETHF0:USTF0",1738220577766,3.2078,3190.6,3190.4,4.42511943]
["bitfinex-derivatives","ETHF0:USTF0",1738220578265,0.62683,3190.8,3190.4,4.42511943]
["bitfinex-derivatives","ETHF0:USTF0",1738220578465,0.62682,3190.8,3190.4,4.42511943]
["bitfinex-derivatives","ETHF0:USTF0",1738220578665,42.51791,3190.9,3190.5,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1738220579258,41.8911,3190.9,3190.5,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1738220579458,42.51791,3190.9,3190.5,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1738220580670,41.42681,3190.9,3190.6,0.62686]
["bitfinex-derivatives","ETHF0:USTF0",1738220581367,40.8,3190.9,3190.7,0.62682]
["bitfinex-derivatives","ETHF0:USTF0",1738220581866,40.8,3190.9,3190.5,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1738220582264,41.42682,3190.9,3190.5,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1738220582562,40.8,3190.9,3190.4,3.24992943]
["bitfinex-derivatives","ETHF0:USTF0",1738220582764,0.62685,3190.7,3190.4,3.87682943]
["bitfinex-derivatives","ETHF0:USTF0",1738220582971,0.62683,3190.8,3190.5,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738220583268,40.8,3190.9,3190.4,3.24992943]
["bitfinex-derivatives","ETHF0:USTF0",1738220583469,41.42681,3190.9,3190.5,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1738220583677,40.8,3190.9,3190.5,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1738220583964,40.8,3190.9,3190.4,3.24992943]
["bitfinex-derivatives","ETHF0:USTF0",1738220584276,3.83454,3191.3,3190.9,0.62679]
["bitfinex-derivatives","ETHF0:USTF0",1738220584571,0.62676,3191.1,3191.0,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1738220584769,0.62683,3190.8,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220584970,0.62684,3190.7,3190.6,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1738220585268,1.56687,3191.2,3190.6,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1738220585468,0.62684,3190.8,3190.6,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1738220586175,0.62681,3190.9,3190.6,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1738220587278,44.0078,3191.3,3190.6,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1738220587872,0.62679,3191.0,3190.6,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1738220588077,0.62682,3190.9,3190.6,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1738220588275,0.62681,3190.9,3190.6,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1738220588772,0.62674,3191.2,3190.6,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1738220588978,0.62681,3190.9,3190.6,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1738220589677,44.0078,3191.3,3190.6,4.34316]
["bitfinex-derivatives","ETHF0:USTF0",1738220589678,0.62679,3191.0,3190.6,4.34316]
["bitfinex-derivatives","ETHF0:USTF0",1738220589877,44.0078,3191.3,3190.6,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1738220590080,0.62677,3191.1,3190.7,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738220590474,0.62679,3191.0,3190.7,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738220590879,0.62677,3191.1,3190.7,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738220591781,0.62677,3191.1,3190.8,0.62682]
["bitfinex-derivatives","ETHF0:USTF0",1738220592381,0.62677,3191.1,3190.6,4.2424]
["bitfinex-derivatives","ETHF0:USTF0",1738220592581,0.62677,3191.1,3190.7,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738220593682,0.62677,3191.1,3190.8,0.62682]
["bitfinex-derivatives","ETHF0:USTF0",1738220594479,44.0078,3191.3,3190.6,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1738220594689,0.62684,3190.7,3190.6,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1738220596787,0.62684,3190.7,3190.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738220600798,0.6269,3190.5,3190.2,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1738220601092,0.6269,3190.5,3190.2,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1738220601299,0.6269,3190.5,3190.2,1.17593]
["bitfinex-derivatives","ETHF0:USTF0",1738220601493,4.2209,3190.9,3190.2,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1738220601694,4.2209,3190.9,3190.3,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1738220601986,0.62688,3190.5,3190.2,1.17593]
["bitfinex-derivatives","ETHF0:USTF0",1738220602189,0.62688,3190.6,3190.2,1.17593]
["bitfinex-derivatives","ETHF0:USTF0",1738220603603,4.2209,3190.9,3190.2,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1738220603991,0.62691,3190.4,3190.2,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1738220604186,0.62691,3190.4,3189.9,0.24945477]
["bitfinex-derivatives","ETHF0:USTF0",1738220604187,1.0666,3190.3,3189.9,0.24945477]
["bitfinex-derivatives","ETHF0:USTF0",1738220604497,1.0666,3190.3,3189.9,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1738220604498,0.62697,3190.1,3189.9,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1738220604689,0.62695,3190.2,3189.9,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1738220605193,1.0666,3190.3,3189.8,2.75223125]
["bitfinex-derivatives","ETHF0:USTF0",1738220605394,0.627,3190.0,3189.8,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1738220605585,0.627,3189.9,3189.8,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1738220606891,0.62699,3190.0,3189.8,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1738220608406,1.0666,3190.3,3189.8,2.75223125]
["bitfinex-derivatives","ETHF0:USTF0",1738220608601,0.5442,3190.3,3190.1,3.37447943]
["bitfinex-derivatives","ETHF0:USTF0",1738220608903,0.62689,3190.5,3190.2,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738220609204,0.62689,3190.5,3190.2,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1738220609401,0.5187,3190.7,3190.4,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220609589,3.7492,3190.9,3190.4,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220609796,0.5431,3191.1,3190.8,0.62682]
["bitfinex-derivatives","ETHF0:USTF0",1738220609999,0.5431,3191.1,3190.7,5.95532943]
["bitfinex-derivatives","ETHF0:USTF0",1738220610493,0.5414,3191.3,3191.0,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220610702,0.5414,3191.3,3191.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1738220611299,0.5431,3191.2,3191.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1738220611691,0.5414,3191.3,3191.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1738220611897,3.21250182,3191.4,3191.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1738220611898,0.00470182,3191.4,3191.3,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1738220612099,0.00470182,3191.4,3191.3,3.37424943]
["bitfinex-derivatives","ETHF0:USTF0",1738220617404,0.00660784,3191.4,3191.3,3.37424943]
["bitfinex-derivatives","ETHF0:USTF0",1738220619606,0.00660784,3191.4,3191.3,3.6222544]
["bitfinex-derivatives","ETHF0:USTF0",1738220625817,0.5443,3192.3,3191.8,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1738220625818,1.17084,3192.3,3191.8,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1738220626116,0.62655,3192.2,3191.9,3.80652943]
["bitfinex-derivatives","ETHF0:USTF0",1738220626410,1.17084,3192.3,3191.9,3.80652943]
["bitfinex-derivatives","ETHF0:USTF0",1738220626610,0.62655,3192.2,3191.9,3.80652943]
["bitfinex-derivatives","ETHF0:USTF0",1738220627306,0.62658,3192.1,3191.9,3.80652943]
["bitfinex-derivatives","ETHF0:USTF0",1738220628212,0.5443,3192.3,3191.9,3.80652943]
["bitfinex-derivatives","ETHF0:USTF0",1738220628605,0.62657,3192.1,3191.9,3.80652943]
["bitfinex-derivatives","ETHF0:USTF0",1738220630008,40.80470182,3192.4,3192.2,0.62654]
["bitfinex-derivatives","ETHF0:USTF0",1738220630212,0.6265,3192.5,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220630611,40.8,3192.5,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220630809,40.8,3192.5,3192.4,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1738220631013,0.5072,3192.6,3192.4,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1738220631215,0.5072,3192.6,3192.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738220631719,41.3072,3192.6,3192.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738220631910,41.3072,3192.6,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220632117,0.62651,3192.4,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220632616,0.5072,3192.6,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220632919,41.4265,3192.5,3192.2,3.37405943]
["bitfinex-derivatives","ETHF0:USTF0",1738220633222,41.4265,3192.5,3192.3,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738220633223,40.8,3192.5,3192.3,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738220633418,40.8,3192.5,3192.4,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1738220633720,1.13368,3192.6,3192.3,0.62652]
["bitfinex-derivatives","ETHF0:USTF0",1738220634417,40.8,3192.5,3192.3,0.62652]
["bitfinex-derivatives","ETHF0:USTF0",1738220634611,40.8,3192.5,3192.3,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738220635019,40.8,3192.5,3192.2,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220635220,41.4265,3192.5,3192.2,3.37406943]
["bitfinex-derivatives","ETHF0:USTF0",1738220635417,40.8,3192.5,3192.2,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220635617,0.62652,3192.4,3192.2,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220636020,0.62652,3192.4,3191.9,4.2427]
["bitfinex-derivatives","ETHF0:USTF0",1738220636021,40.8,3192.5,3191.9,6.49212943]
["bitfinex-derivatives","ETHF0:USTF0",1738220636318,0.62656,3192.2,3191.9,6.49212943]
["bitfinex-derivatives","ETHF0:USTF0",1738220636720,0.5284,3192.1,3191.9,6.49212943]
["bitfinex-derivatives","ETHF0:USTF0",1738220637216,0.5284,3192.1,3191.9,7.11873943]
["bitfinex-derivatives","ETHF0:USTF0",1738220637920,0.5284,3192.1,3191.9,6.49212943]
["bitfinex-derivatives","ETHF0:USTF0",1738220638224,40.8,3192.5,3191.9,6.49212943]
["bitfinex-derivatives","ETHF0:USTF0",1738220638429,0.5072,3192.6,3192.4,5.95532943]
["bitfinex-derivatives","ETHF0:USTF0",1738220638616,0.5072,3192.6,3192.5,1.68989]
["bitfinex-derivatives","ETHF0:USTF0",1738220639616,0.5072,3192.6,3192.5,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1738220640017,0.5072,3192.6,3192.1,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220640324,0.5072,3192.6,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220640325,0.62649,3192.5,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220640516,0.5072,3192.6,3192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220640821,41.42652,3192.4,3192.1,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220641214,0.5361,3192.3,3192.1,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220641410,1.16263,3192.3,3192.1,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220641820,0.5361,3192.3,3192.1,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220642220,0.62655,3192.2,3192.1,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220642428,1.16264,3192.3,3192.1,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220643827,0.5361,3192.3,3192.1,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220645129,0.5361,3192.3,3192.1,3.37408943]
["bitfinex-derivatives","ETHF0:USTF0",1738220645336,0.5361,3192.3,3192.1,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220646627,0.5361,3192.3,3192.1,3.37408943]
["bitfinex-derivatives","ETHF0:USTF0",1738220647834,0.5361,3192.3,3192.1,3.37409943]
["bitfinex-derivatives","ETHF0:USTF0",1738220650533,0.5361,3192.3,3192.1,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220650733,0.5072,3192.6,3192.4,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1738220651040,2.978,3192.7,3192.6,0.62647]
["bitfinex-derivatives","ETHF0:USTF0",1738220651529,0.00305978,3192.8,3192.7,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1738220651729,0.00305978,3192.8,3192.7,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220652233,0.00305978,3192.8,3192.7,3.89937943]
["bitfinex-derivatives","ETHF0:USTF0",1738220655232,0.00305978,3192.8,3192.7,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220655638,0.00305978,3192.8,3192.7,3.37397943]
["bitfinex-derivatives","ETHF0:USTF0",1738220656030,40.80305978,3192.8,3192.7,3.37397943]
["bitfinex-derivatives","ETHF0:USTF0",1738220656233,40.80305978,3192.8,3192.7,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220656539,40.80305978,3192.8,3192.7,3.37397943]
["bitfinex-derivatives","ETHF0:USTF0",1738220658236,0.00305978,3192.8,3192.7,3.37397943]
["bitfinex-derivatives","ETHF0:USTF0",1738220661837,0.00305978,3192.8,3192.7,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220662931,0.00305978,3192.8,3192.7,3.37397943]
["bitfinex-derivatives","ETHF0:USTF0",1738220663138,0.00305978,3192.8,3192.7,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220663336,0.00305978,3192.8,3192.5,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1738220663535,0.62646,3192.7,3192.5,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1738220663731,0.5223,3192.6,3192.5,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1738220666041,0.5223,3192.6,3192.4,5.95532943]
["bitfinex-derivatives","ETHF0:USTF0",1738220666337,0.5457,3192.5,3192.4,5.95532943]
["bitfinex-derivatives","ETHF0:USTF0",1738220666638,1.17219,3192.5,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220666834,1.17219,3192.5,3192.1,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220666835,0.5457,3192.5,3192.1,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220667034,0.62655,3192.3,3192.1,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220669543,0.5457,3192.5,3192.1,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220669747,0.62652,3192.4,3192.1,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220669934,0.5457,3192.5,3192.1,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220670135,0.62653,3192.3,3192.1,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220671147,0.62652,3192.4,3192.1,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220672542,0.62651,3192.4,3192.1,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220673640,0.5457,3192.5,3191.8,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1738220673836,0.5457,3192.5,3191.8,6.45762943]
["bitfinex-derivatives","ETHF0:USTF0",1738220674037,0.62659,3192.0,3191.8,6.45762943]
["bitfinex-derivatives","ETHF0:USTF0",1738220674233,1.0306,3191.9,3191.8,6.45762943]
["bitfinex-derivatives","ETHF0:USTF0",1738220674438,0.62657,3192.1,3191.8,6.45762943]
["bitfinex-derivatives","ETHF0:USTF0",1738220674744,0.62661,3191.9,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220675337,41.91981,3191.9,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220678445,1.11981,3191.9,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220679647,0.4932,3191.9,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220680147,1.11981,3191.9,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220681150,0.4932,3191.9,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220681348,0.62661,3191.9,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220681749,0.5158,3192.0,3191.8,5.95532943]
["bitfinex-derivatives","ETHF0:USTF0",1738220682047,0.62656,3192.2,3191.8,6.58194943]
["bitfinex-derivatives","ETHF0:USTF0",1738220683952,0.62657,3192.1,3191.8,6.58194943]
["bitfinex-derivatives","ETHF0:USTF0",1738220684551,0.4979,3192.3,3191.8,6.58194943]
["bitfinex-derivatives","ETHF0:USTF0",1738220684750,0.62656,3192.2,3191.8,6.58194943]
["bitfinex-derivatives","ETHF0:USTF0",1738220684953,0.4979,3192.3,3191.8,5.95532943]
["bitfinex-derivatives","ETHF0:USTF0",1738220685257,0.62658,3192.1,3191.8,6.58195943]
["bitfinex-derivatives","ETHF0:USTF0",1738220685756,0.4979,3192.3,3191.8,5.95532943]
["bitfinex-derivatives","ETHF0:USTF0",1738220685957,0.62659,3192.0,3191.8,5.95532943]
["bitfinex-derivatives","ETHF0:USTF0",1738220686652,0.4979,3192.3,3191.8,5.95532943]
["bitfinex-derivatives","ETHF0:USTF0",1738220686858,0.62661,3191.9,3191.8,5.95532943]
["bitfinex-derivatives","ETHF0:USTF0",1738220689258,0.62661,3191.9,3191.8,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220689850,0.62663,3191.8,3191.7,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1738220690054,1.12163,3191.8,3191.7,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1738220690559,1.65083,3191.8,3191.7,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1738220691058,0.62663,3191.8,3191.7,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1738220691257,0.62659,3192.0,3191.7,0.63135182]
["bitfinex-derivatives","ETHF0:USTF0",1738220691453,0.62659,3192.0,3191.8,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220691659,0.62659,3192.0,3191.8,3.28902943]
["bitfinex-derivatives","ETHF0:USTF0",1738220691958,0.62661,3191.9,3191.8,3.28902943]
["bitfinex-derivatives","ETHF0:USTF0",1738220693467,1.0348,3192.2,3191.8,3.28902943]
["bitfinex-derivatives","ETHF0:USTF0",1738220693659,0.62661,3191.9,3191.8,3.91564943]
["bitfinex-derivatives","ETHF0:USTF0",1738220693860,0.6266,3192.0,3191.8,3.91564943]
["bitfinex-derivatives","ETHF0:USTF0",1738220694056,1.0348,3192.2,3191.8,3.91564943]
["bitfinex-derivatives","ETHF0:USTF0",1738220694461,0.62661,3191.9,3191.8,3.28902943]
["bitfinex-derivatives","ETHF0:USTF0",1738220694666,0.62661,3191.9,3191.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738220695256,0.62661,3191.9,3191.8,1.16813]
["bitfinex-derivatives","ETHF0:USTF0",1738220695460,0.62661,3191.9,3191.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738220696660,0.62661,3191.9,3191.8,1.16813]
["bitfinex-derivatives","ETHF0:USTF0",1738220697460,0.62661,3191.9,3191.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738220697865,0.62661,3191.9,3191.8,3.91565943]
["bitfinex-derivatives","ETHF0:USTF0",1738220698067,0.62657,3192.1,3192.0,0.62658]
["bitfinex-derivatives","ETHF0:USTF0",1738220700278,3.2078,3192.3,3191.8,3.28902943]
["bitfinex-derivatives","ETHF0:USTF0",1738220700464,0.6266,3192.0,3191.9,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738220700770,3.2078,3192.3,3191.8,6.49682943]
["bitfinex-derivatives","ETHF0:USTF0",1738220700972,3.83433,3192.3,3192.2,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1738220701471,0.62656,3192.2,3192.1,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1738220703567,40.8,3192.4,3192.3,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738220703770,0.62648,3192.6,3192.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738220703973,0.62648,3192.6,3192.4,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220704177,0.62648,3192.6,3192.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738220704569,0.00305978,3192.8,3192.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738220704771,41.42645,3192.7,3192.5,1.13958]
["bitfinex-derivatives","ETHF0:USTF0",1738220704966,40.8,3192.7,3192.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738220705272,41.42646,3192.7,3192.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738220706975,40.8,3192.7,3192.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738220707177,0.62647,3192.6,3192.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738220707471,41.42646,3192.7,3192.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738220709974,0.62646,3192.7,3192.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738220710370,0.62949978,3192.8,3192.5,1.13958]
["bitfinex-derivatives","ETHF0:USTF0",1738220710566,41.42949978,3192.8,3192.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738220710868,0.62645,3192.7,3192.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738220711065,41.42949978,3192.8,3192.5,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1738220711482,41.42949978,3192.8,3192.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738220712377,0.62645,3192.7,3192.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738220712577,40.60559978,3192.8,3192.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738220712774,12.994,3195.2,3192.8,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220712775,0.62632,3193.4,3192.8,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220712977,0.62631,3193.4,3193.3,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220713383,0.5101,3193.8,3193.3,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220713581,0.62631,3193.5,3193.3,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220714077,40.8,3193.7,3193.3,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220714275,0.62629,3193.5,3193.3,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220715478,0.5207,3193.6,3193.3,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220715690,1.14698,3193.6,3193.3,3.37385943]
["bitfinex-derivatives","ETHF0:USTF0",1738220715883,0.62629,3193.5,3193.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738220717278,40.8,3193.7,3193.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738220717491,0.62629,3193.6,3193.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738220718090,0.62628,3193.6,3193.4,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1738220718483,0.62628,3193.6,3193.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738220718690,40.8,3193.7,3193.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738220718691,0.62629,3193.5,3193.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738220718884,43.778,3193.7,3193.6,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1738220719087,40.8,3193.7,3193.6,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220719385,40.8,3193.7,3193.6,3.37379943]
["bitfinex-derivatives","ETHF0:USTF0",1738220719982,40.8,3193.7,3193.6,6.58159943]
["bitfinex-derivatives","ETHF0:USTF0",1738220720679,0.4952,3194.0,3193.6,5.95532943]
["bitfinex-derivatives","ETHF0:USTF0",1738220720883,1.0525,3194.1,3193.9,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220721086,1.0525,3194.1,3194.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738220721381,41.3087,3194.1,3194.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738220722393,41.3087,3194.1,3194.0,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1738220722583,41.93488,3194.1,3194.0,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1738220722984,41.3087,3194.1,3194.0,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1738220723594,41.3087,3194.1,3194.0,4.83759]
["bitfinex-derivatives","ETHF0:USTF0",1738220723595,40.8,3194.1,3194.0,4.83759]
["bitfinex-derivatives","ETHF0:USTF0",1738220724788,0.5422,3194.4,3194.1,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738220724988,0.5422,3194.4,3194.3,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220725191,41.3422,3194.4,3194.3,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220725688,41.96832,3194.4,3194.3,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220726310,41.3422,3194.4,3194.3,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220726507,41.96832,3194.4,3194.3,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220727405,41.3422,3194.4,3194.3,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220728301,40.8,3194.4,3194.3,3.37366943]
["bitfinex-derivatives","ETHF0:USTF0",1738220728500,0.62601,3195.0,3194.6,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1738220728802,0.62601,3195.0,3194.3,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220728803,0.62599,3195.1,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220729003,40.8,3195.0,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220729396,0.5088,3194.9,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220729598,0.62595,3195.3,3194.9,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1738220729894,0.62595,3195.3,3195.2,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220730097,41.42595,3195.3,3195.2,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220730295,40.8,3195.3,3195.2,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220730908,40.8,3195.3,3195.2,3.37348943]
["bitfinex-derivatives","ETHF0:USTF0",1738220735711,40.8,3195.3,3195.2,5.95532943]
["bitfinex-derivatives","ETHF0:USTF0",1738220735915,0.626,3195.0,3194.9,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220736810,41.426,3195.0,3194.9,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220737506,0.62606,3194.7,3194.6,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220739008,40.8,3195.0,3194.6,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220739408,0.62606,3194.7,3194.6,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220742611,40.8,3195.0,3194.6,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220742812,0.626,3195.0,3194.9,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220744511,41.426,3195.0,3194.9,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220747310,0.62599,3195.1,3194.9,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220749115,0.626,3195.0,3194.9,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220751219,44.5379,3195.3,3194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220751416,0.62606,3194.7,3194.6,2.74752943]
["bitfinex-derivatives","ETHF0:USTF0",1738220752420,1.0365,3194.8,3194.5,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738220752620,0.62608,3194.6,3194.5,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738220765229,41.42608,3194.6,3194.5,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738220772035,41.42781836,3194.6,3194.5,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738220774237,41.42781836,3194.6,3194.5,0.63079438]
["bitfinex-derivatives","ETHF0:USTF0",1738220774437,41.42781836,3194.6,3194.5,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738220774746,41.42781836,3194.6,3194.5,0.63079438]
["bitfinex-derivatives","ETHF0:USTF0",1738220775535,41.42781836,3194.6,3194.5,1.15369438]
["bitfinex-derivatives","ETHF0:USTF0",1738220775733,40.80173836,3194.6,3194.5,1.15369438]
["bitfinex-derivatives","ETHF0:USTF0",1738220775934,0.00173836,3194.6,3194.5,1.15369438]
["bitfinex-derivatives","ETHF0:USTF0",1738220779050,0.00173836,3194.6,3194.5,0.52759438]
["bitfinex-derivatives","ETHF0:USTF0",1738220779236,0.62781836,3194.6,3194.5,0.52759438]
["bitfinex-derivatives","ETHF0:USTF0",1738220779831,0.00173836,3194.6,3194.5,0.52759438]
["bitfinex-derivatives","ETHF0:USTF0",1738220780232,0.00173836,3194.6,3194.5,1.15369438]
["bitfinex-derivatives","ETHF0:USTF0",1738220781634,0.00173836,3194.6,3194.5,0.52759438]
["bitfinex-derivatives","ETHF0:USTF0",1738220781938,0.00173836,3194.6,3194.5,1.15369438]
["bitfinex-derivatives","ETHF0:USTF0",1738220784739,0.00173836,3194.6,3194.5,0.52759438]
["bitfinex-derivatives","ETHF0:USTF0",1738220785344,0.00173836,3194.6,3194.5,1.15369438]
["bitfinex-derivatives","ETHF0:USTF0",1738220785542,0.00173836,3194.6,3194.5,0.52759438]
["bitfinex-derivatives","ETHF0:USTF0",1738220785745,0.62781836,3194.6,3194.5,0.52759438]
["bitfinex-derivatives","ETHF0:USTF0",1738220785945,0.00173836,3194.6,3194.5,0.52759438]
["bitfinex-derivatives","ETHF0:USTF0",1738220786535,0.62781836,3194.6,3194.5,0.52759438]
["bitfinex-derivatives","ETHF0:USTF0",1738220788551,0.62781836,3194.6,3194.5,1.29908537]
["bitfinex-derivatives","ETHF0:USTF0",1738220790553,0.62781836,3194.6,3194.5,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738220792159,2.17011836,3194.6,3194.5,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738220794651,1.54403836,3194.6,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220794855,0.6262,3194.0,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220796263,41.4262,3194.0,3193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220797566,40.8,3194.0,3193.6,1.03129438]
["bitfinex-derivatives","ETHF0:USTF0",1738220797767,0.62626,3193.7,3193.6,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738220798263,0.62624,3193.8,3193.7,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738220798765,0.62624,3193.8,3193.6,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738220799065,0.62626,3193.7,3193.6,0.63096438]
["bitfinex-derivatives","ETHF0:USTF0",1738220799252,0.62626,3193.7,3193.6,3.36564472]
["bitfinex-derivatives","ETHF0:USTF0",1738220799456,0.62626,3193.7,3193.6,2.73937472]
["bitfinex-derivatives","ETHF0:USTF0",1738220799769,0.62626,3193.7,3193.6,3.36564472]
["bitfinex-derivatives","ETHF0:USTF0",1738220800869,40.8,3194.0,3193.6,3.36564472]
["bitfinex-derivatives","ETHF0:USTF0",1738220801461,0.62626,3193.7,3193.6,3.36564472]
["bitfinex-derivatives","ETHF0:USTF0",1738220802260,40.8,3194.0,3193.6,3.36564472]
["bitfinex-derivatives","ETHF0:USTF0",1738220802570,0.62625,3193.7,3193.6,3.36564472]
["bitfinex-derivatives","ETHF0:USTF0",1738220802767,0.62625,3193.7,3193.6,2.73937472]
["bitfinex-derivatives","ETHF0:USTF0",1738220803866,0.511,3193.9,3193.6,2.73937472]
["bitfinex-derivatives","ETHF0:USTF0",1738220804066,0.62625,3193.7,3193.6,2.73937472]
["bitfinex-derivatives","ETHF0:USTF0",1738220806776,0.62625,3193.7,3193.6,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738220812173,3.83405,3193.7,3193.6,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738220820172,0.62625,3193.7,3193.6,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738220820678,0.62625,3193.7,3193.6,1.15246438]
["bitfinex-derivatives","ETHF0:USTF0",1738220820879,0.62625,3193.7,3193.6,0.52619438]
["bitfinex-derivatives","ETHF0:USTF0",1738220821485,3.83405,3193.7,3193.6,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738220822778,0.62625,3193.7,3193.6,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738220822973,0.62624,3193.8,3193.7,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738220823287,0.62624,3193.8,3193.7,1.92139336]
["bitfinex-derivatives","ETHF0:USTF0",1738220823781,0.62623,3193.9,3193.8,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1738220824979,41.4262,3194.0,3193.9,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1738220825175,40.8,3194.0,3193.9,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1738220825881,40.8,3194.0,3193.9,3.36145925]
["bitfinex-derivatives","ETHF0:USTF0",1738220826875,0.00466961,3194.3,3193.9,2.73523925]
["bitfinex-derivatives","ETHF0:USTF0",1738220827078,0.63081961,3194.3,3194.1,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1738220827278,0.62616,3194.2,3194.1,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1738220827480,41.42616,3194.2,3194.1,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1738220827680,40.8,3194.2,3194.1,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1738220827883,41.42616,3194.2,3194.1,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1738220828289,40.8,3194.2,3194.1,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1738220829489,0.00466961,3194.3,3194.2,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738220829784,0.00466961,3194.3,3194.2,3.83396]
["bitfinex-derivatives","ETHF0:USTF0",1738220830287,0.00173836,3194.6,3194.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738220830477,0.00173836,3194.6,3194.5,3.36133925]
["bitfinex-derivatives","ETHF0:USTF0",1738220830986,40.80173836,3194.6,3194.5,3.36133925]
["bitfinex-derivatives","ETHF0:USTF0",1738220832088,0.00173836,3194.6,3194.5,3.36133925]
["bitfinex-derivatives","ETHF0:USTF0",1738220832986,40.8,3194.9,3194.8,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738220833184,40.8,3194.9,3194.8,6.56907925]
["bitfinex-derivatives","ETHF0:USTF0",1738220833486,0.62596,3195.2,3194.8,5.94303925]
["bitfinex-derivatives","ETHF0:USTF0",1738220833686,8.15564016,3195.4,3195.1,3.36121925]
["bitfinex-derivatives","ETHF0:USTF0",1738220833876,0.62594,3195.3,3195.1,2.73523925]
["bitfinex-derivatives","ETHF0:USTF0",1738220834079,41.42594,3195.3,3195.1,2.73523925]
["bitfinex-derivatives","ETHF0:USTF0",1738220834281,41.42594,3195.3,3195.1,3.36121925]
["bitfinex-derivatives","ETHF0:USTF0",1738220834483,40.8,3195.3,3195.2,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1738220835485,3.2078,3195.9,3195.2,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1738220835689,0.6259,3195.5,3195.2,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1738220835885,3.2078,3195.9,3195.2,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738220836186,3.2078,3195.9,3195.4,2.73523925]
["bitfinex-derivatives","ETHF0:USTF0",1738220836187,0.62589,3195.6,3195.4,2.73523925]
["bitfinex-derivatives","ETHF0:USTF0",1738220836397,0.62587,3195.7,3195.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738220836582,0.62588,3195.6,3195.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738220837589,40.8,3195.8,3195.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738220837793,40.8,3195.8,3195.5,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1738220837989,41.42585,3195.8,3195.5,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1738220838288,40.8,3195.8,3195.5,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1738220838497,0.62587,3195.7,3195.5,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1738220840091,0.62586,3195.7,3195.5,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1738220840287,0.62586,3195.7,3195.6,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738220842492,0.62594,3195.3,3195.2,3.21249438]
["bitfinex-derivatives","ETHF0:USTF0",1738220844095,0.62594,3195.3,3195.2,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738220844601,0.5072,3195.6,3195.2,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738220844791,0.62588,3195.7,3195.4,3.36114925]
["bitfinex-derivatives","ETHF0:USTF0",1738220844986,0.62588,3195.7,3195.5,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1738220845192,0.62587,3195.7,3195.5,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1738220845396,0.62588,3195.6,3195.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738220846593,1.12467,3195.7,3195.6,0.62588]
["bitfinex-derivatives","ETHF0:USTF0",1738220846792,40.8,3195.8,3195.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738220847097,0.62587,3195.7,3195.6,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1738220847299,40.8,3195.8,3195.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738220847900,0.62588,3195.6,3195.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738220848201,0.62587,3195.7,3195.5,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1738220848801,0.62588,3195.6,3195.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738220848992,40.8,3195.8,3195.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738220849298,0.62587,3195.7,3195.5,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1738220849496,0.62587,3195.7,3195.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738220849699,40.8,3195.8,3195.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738220849902,0.62588,3195.7,3195.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738220850401,0.62588,3195.6,3195.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738220850905,0.62588,3195.7,3195.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738220851206,0.62588,3195.7,3195.5,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1738220851501,40.8,3195.8,3195.5,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1738220851905,0.62587,3195.7,3195.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738220852104,0.62587,3195.7,3195.5,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1738220853891,40.8,3195.8,3195.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738220854097,40.8,3195.8,3195.6,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1738220854697,40.8,3195.8,3195.6,0.62588]
["bitfinex-derivatives","ETHF0:USTF0",1738220854897,0.5056,3195.9,3195.7,3.36109925]
["bitfinex-derivatives","ETHF0:USTF0",1738220855102,1.13143,3195.9,3195.7,3.36109925]
["bitfinex-derivatives","ETHF0:USTF0",1738220855504,40.8,3195.8,3195.7,3.36109925]
["bitfinex-derivatives","ETHF0:USTF0",1738220857507,0.4988,3196.1,3195.7,2.73523925]
["bitfinex-derivatives","ETHF0:USTF0",1738220857704,0.4988,3196.1,3196.0,3.36103925]
["bitfinex-derivatives","ETHF0:USTF0",1738220857907,41.2988,3196.1,3196.0,3.36103925]
["bitfinex-derivatives","ETHF0:USTF0",1738220858110,40.8,3196.1,3196.0,3.36103925]
["bitfinex-derivatives","ETHF0:USTF0",1738220858409,40.8,3196.1,3196.0,2.73523925]
["bitfinex-derivatives","ETHF0:USTF0",1738220858602,41.42578,3196.1,3196.0,2.73523925]
["bitfinex-derivatives","ETHF0:USTF0",1738220864014,40.8,3196.1,3195.7,2.73523925]
["bitfinex-derivatives","ETHF0:USTF0",1738220864214,0.62586,3195.8,3195.7,2.73523925]
["bitfinex-derivatives","ETHF0:USTF0",1738220864613,0.62567,3196.7,3196.1,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1738220864911,1.15514,3196.4,3196.3,2.73523925]
["bitfinex-derivatives","ETHF0:USTF0",1738220865115,41.95514,3196.4,3196.3,2.73523925]
["bitfinex-derivatives","ETHF0:USTF0",1738220866621,0.62574,3196.3,3196.2,4.2355]
["bitfinex-derivatives","ETHF0:USTF0",1738220866813,1.14794,3196.3,3196.2,4.2355]
["bitfinex-derivatives","ETHF0:USTF0",1738220867113,1.14794,3196.3,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220869917,41.42574,3196.4,3196.2,3.83356]
["bitfinex-derivatives","ETHF0:USTF0",1738220870110,0.62574,3196.3,3196.2,3.83356]
["bitfinex-derivatives","ETHF0:USTF0",1738220870316,41.42574,3196.4,3196.2,3.83356]
["bitfinex-derivatives","ETHF0:USTF0",1738220870923,0.62574,3196.3,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220871916,0.62574,3196.3,3196.2,3.83356]
["bitfinex-derivatives","ETHF0:USTF0",1738220872911,0.62574,3196.3,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220873823,0.62574,3196.3,3196.2,3.83356]
["bitfinex-derivatives","ETHF0:USTF0",1738220875317,40.8,3196.4,3196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220875518,0.62567,3196.7,3196.5,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1738220875718,0.62567,3196.7,3196.6,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1738220875937,41.42567,3196.7,3196.6,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1738220876223,40.8,3196.7,3196.6,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1738220876424,41.42567,3196.7,3196.6,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1738220877227,0.62569,3196.6,3196.4,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738220877428,0.62572,3196.5,3196.4,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738220877818,40.8,3196.7,3196.3,3.26333925]
["bitfinex-derivatives","ETHF0:USTF0",1738220878019,0.6257,3196.6,3196.5,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1738220878625,40.8,3196.7,3196.6,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1738220878927,40.8,3196.7,3196.6,6.56872925]
["bitfinex-derivatives","ETHF0:USTF0",1738220881520,0.6256,3197.1,3196.6,5.94303925]
["bitfinex-derivatives","ETHF0:USTF0",1738220881734,0.6256,3197.1,3196.9,2.73523925]
["bitfinex-derivatives","ETHF0:USTF0",1738220882231,41.42561,3197.0,3196.9,3.24143925]
["bitfinex-derivatives","ETHF0:USTF0",1738220883540,40.8,3197.0,3196.7,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1738220883733,40.8,3197.0,3196.6,5.94303925]
["bitfinex-derivatives","ETHF0:USTF0",1738220884034,0.62567,3196.7,3196.6,2.73523925]
["bitfinex-derivatives","ETHF0:USTF0",1738220887726,0.62567,3196.7,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220887727,7.73523925,3196.7,3195.7,2.98832633]
["bitfinex-derivatives","ETHF0:USTF0",1738220887934,0.62584,3195.8,3195.7,2.73523925]
["bitfinex-derivatives","ETHF0:USTF0",1738220888733,0.5126,3196.2,3195.7,2.73523925]
["bitfinex-derivatives","ETHF0:USTF0",1738220888932,0.62583,3195.9,3195.7,3.36109925]
["bitfinex-derivatives","ETHF0:USTF0",1738220889437,0.62584,3195.8,3195.7,2.73523925]
["bitfinex-derivatives","ETHF0:USTF0",1738220891438,0.62583,3195.9,3195.7,3.36109925]
["bitfinex-derivatives","ETHF0:USTF0",1738220891943,0.62583,3195.9,3195.7,2.73523925]
["bitfinex-derivatives","ETHF0:USTF0",1738220892138,0.62583,3195.9,3195.7,3.36109925]
["bitfinex-derivatives","ETHF0:USTF0",1738220893241,0.62584,3195.8,3195.7,2.73523925]
["bitfinex-derivatives","ETHF0:USTF0",1738220894233,0.62583,3195.9,3195.7,2.73523925]
["bitfinex-derivatives","ETHF0:USTF0",1738220894634,0.5363,3196.0,3195.7,2.73523925]
["bitfinex-derivatives","ETHF0:USTF0",1738220894834,0.62582,3195.9,3195.7,2.73523925]
["bitfinex-derivatives","ETHF0:USTF0",1738220895040,0.5363,3196.0,3195.7,2.73523925]
["bitfinex-derivatives","ETHF0:USTF0",1738220895239,0.62584,3195.8,3195.7,2.73523925]
["bitfinex-derivatives","ETHF0:USTF0",1738220895640,0.62588,3195.6,3195.5,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1738220897437,1.14498,3195.7,3195.5,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1738220897632,0.62588,3195.6,3195.5,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1738220897838,0.5191,3195.7,3195.4,2.73523925]
["bitfinex-derivatives","ETHF0:USTF0",1738220898044,1.1337,3195.5,3195.4,2.73523925]
["bitfinex-derivatives","ETHF0:USTF0",1738220899544,3.2078,3196.4,3195.4,5.4704785]
["bitfinex-derivatives","ETHF0:USTF0",1738220899740,0.62576,3196.2,3196.1,2.73523925]
["bitfinex-derivatives","ETHF0:USTF0",1738220900047,40.8,3196.7,3196.2,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1738220900349,0.62574,3196.4,3196.2,1.67866]
["bitfinex-derivatives","ETHF0:USTF0",1738220900846,0.62574,3196.4,3196.2,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1738220901047,0.62571,3196.5,3196.4,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738220901247,0.62571,3196.5,3196.4,3.36096925]
["bitfinex-derivatives","ETHF0:USTF0",1738220901542,0.62571,3196.5,3196.4,2.73523925]
["bitfinex-derivatives","ETHF0:USTF0",1738220901947,0.62575,3196.3,3196.2,1.67866]
["bitfinex-derivatives","ETHF0:USTF0",1738220903546,0.62574,3196.4,3196.3,0.62574]
["bitfinex-derivatives","ETHF0:USTF0",1738220904243,0.62575,3196.3,3196.2,1.67865]
["bitfinex-derivatives","ETHF0:USTF0",1738220905051,0.62575,3196.3,3196.2,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1738220905251,0.62576,3196.2,3196.1,2.73523925]
["bitfinex-derivatives","ETHF0:USTF0",1738220905451,1.72076,3196.2,3196.1,2.73523925]
["bitfinex-derivatives","ETHF0:USTF0",1738220908857,0.62578,3196.1,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220909558,0.62581,3196.0,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738220915360,4.3028,3196.2,3195.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738220915555,0.62586,3195.7,3195.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738220919568,0.62588,3195.6,3195.5,2.73523925]
["bitfinex-derivatives","ETHF0:USTF0",1738220919769,0.5445,3195.9,3195.3,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1738220919960,0.62592,3195.4,3195.3,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1738220920259,0.5445,3195.9,3195.8,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1738220920460,1.095,3196.2,3196.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738220920665,0.5276,3196.4,3196.1,3.86771925]
["bitfinex-derivatives","ETHF0:USTF0",1738220920858,41.42574,3196.4,3196.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738220921067,0.62575,3196.3,3196.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738220921263,0.62575,3196.3,3196.1,3.24193925]
["bitfinex-derivatives","ETHF0:USTF0",1738220921264,0.62576,3196.2,3196.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1738220937089,0.6258,3196.0,3195.9,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1738220939286,0.6258,3196.0,3195.9,1.66072]
["bitfinex-derivatives","ETHF0:USTF0",1738220939686,0.5186,3196.3,3195.9,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1738220939891,0.62579,3196.1,3195.9,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1738220940092,0.6258,3196.0,3195.9,1.66072]
["bitfinex-derivatives","ETHF0:USTF0",1738220940391,0.6258,3196.1,3195.9,1.66072]
["bitfinex-derivatives","ETHF0:USTF0",1738220940792,0.6258,3196.1,3196.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738220940984,0.62578,3196.2,3196.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738220941183,0.62578,3196.2,3196.0,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1738220941385,0.62576,3196.2,3196.0,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1738220941586,0.62578,3196.1,3196.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738220942689,40.8,3196.4,3196.0,3.26363925]
["bitfinex-derivatives","ETHF0:USTF0",1738220942892,0.62578,3196.2,3196.0,3.88942925]
["bitfinex-derivatives","ETHF0:USTF0",1738220944792,0.62576,3196.3,3196.2,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1738220944996,41.42573,3196.4,3196.3,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738220945994,40.8,3196.4,3196.3,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738220946291,40.8,3196.4,3196.3,3.36098925]
["bitfinex-derivatives","ETHF0:USTF0",1738220947089,3.2078,3197.1,3196.3,2.73523925]
["bitfinex-derivatives","ETHF0:USTF0",1738220947289,0.62562,3197.0,3196.7,2.73523925]
["bitfinex-derivatives","ETHF0:USTF0",1738220947493,1.0297,3197.3,3196.8,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1738220947700,40.8,3197.2,3197.0,2.73523925]
["bitfinex-derivatives","ETHF0:USTF0",1738220947893,40.8,3197.2,3197.1,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1738220948292,0.62559,3197.1,3197.0,2.73523925]
["bitfinex-derivatives","ETHF0:USTF0",1738220948689,1.12359,3197.1,3197.0,2.73523925]
["bitfinex-derivatives","ETHF0:USTF0",1738220958608,0.62563,3196.9,3196.8,0.53899438]
["bitfinex-derivatives","ETHF0:USTF0",1738220964011,0.62563,3197.0,3196.8,1.16463438]
["bitfinex-derivatives","ETHF0:USTF0",1738220964218,0.62561,3197.0,3196.9,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738220964406,0.62561,3197.0,3196.8,1.16462438]
["bitfinex-derivatives","ETHF0:USTF0",1738220965015,0.62561,3197.0,3196.8,1.67762438]
["bitfinex-derivatives","ETHF0:USTF0",1738220965712,0.6256,3197.1,3196.9,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1738220965914,41.3409,3197.2,3196.9,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1738220966113,0.62561,3197.0,3196.9,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1738220966312,0.62561,3197.0,3196.8,1.67763438]
["bitfinex-derivatives","ETHF0:USTF0",1738220967614,41.3409,3197.2,3196.8,1.05199438]
["bitfinex-derivatives","ETHF0:USTF0",1738220967814,41.3409,3197.2,3197.0,2.73523925]
["bitfinex-derivatives","ETHF0:USTF0",1738220967815,0.6256,3197.1,3197.0,2.73523925]
["bitfinex-derivatives","ETHF0:USTF0",1738220968107,0.6256,3197.1,3197.0,3.36084925]
["bitfinex-derivatives","ETHF0:USTF0",1738220968514,0.6256,3197.1,3197.0,1.91780056]
["bitfinex-derivatives","ETHF0:USTF0",1738220968715,0.6256,3197.1,3197.0,1.29219056]
["bitfinex-derivatives","ETHF0:USTF0",1738220971321,1.1238,3197.1,3197.0,1.29219056]
["bitfinex-derivatives","ETHF0:USTF0",1738220974915,0.62563,3196.9,3196.8,1.83118494]
["bitfinex-derivatives","ETHF0:USTF0",1738220975112,0.62563,3196.9,3196.8,1.29688494]
["bitfinex-derivatives","ETHF0:USTF0",1738220984538,0.62579,3196.1,3196.0,1.29219056]
["bitfinex-derivatives","ETHF0:USTF0",1738220984938,0.62579,3196.1,3196.0,1.83869056]
["bitfinex-derivatives","ETHF0:USTF0",1738220985235,41.42579,3196.1,3196.0,1.83869056]
["bitfinex-derivatives","ETHF0:USTF0",1738220991041,40.8,3196.1,3195.8,1.29219056]
["bitfinex-derivatives","ETHF0:USTF0",1738220991235,0.62582,3195.9,3195.8,1.29219056]
["bitfinex-derivatives","ETHF0:USTF0",1738220991538,41.3347,3196.1,3195.7,3.21249438]
["bitfinex-derivatives","ETHF0:USTF0",1738220991739,1.13694,3195.8,3195.7,3.21249438]
["bitfinex-derivatives","ETHF0:USTF0",1738220992746,1.13694,3195.8,3195.7,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738220993646,5.5111,3195.8,3195.0,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1738220993852,5.5111,3195.8,3194.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1738220993853,0.626,3195.0,3194.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1738220994149,0.62602,3194.9,3194.8,1.29219056]
["bitfinex-derivatives","ETHF0:USTF0",1738220994553,40.8,3195.0,3194.7,1.64355]
["bitfinex-derivatives","ETHF0:USTF0",1738220994554,40.8,3195.0,3194.7,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1738220994750,40.8,3195.0,3194.7,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1738220994751,0.62604,3194.8,3194.7,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1738221001363,0.62608,3194.6,3194.5,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738221001966,1.14318,3194.6,3194.5,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738221002365,0.62608,3194.6,3194.5,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738221007366,41.42608,3194.6,3194.5,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738221011264,45.8,3194.6,3193.1,5.94154585]
["bitfinex-derivatives","ETHF0:USTF0",1738221011469,0.62629,3193.5,3193.4,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1738221012777,41.42629,3193.5,3193.4,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1738221012978,41.42629,3193.5,3193.1,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738221012979,40.8,3193.5,3193.1,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738221013173,0.62635,3193.2,3193.1,0.51959438]
["bitfinex-derivatives","ETHF0:USTF0",1738221013971,0.62635,3193.2,3193.1,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738221015282,1.13575,3193.2,3193.1,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738221016074,4.34355,3193.2,3193.1,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738221021788,7.07729585,3193.2,3193.1,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738221025278,7.07729585,3193.2,3192.6,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738221025279,0.62645,3192.7,3192.6,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738221025484,40.8,3192.7,3192.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1738221025687,0.62653,3192.3,3192.2,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1738221026884,0.62652,3192.4,3192.2,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1738221027191,0.62652,3192.4,3192.3,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738221028088,0.62647,3192.6,3192.2,1.68424]
["bitfinex-derivatives","ETHF0:USTF0",1738221028291,0.62653,3192.3,3192.2,1.68424]
["bitfinex-derivatives","ETHF0:USTF0",1738221028995,0.62653,3192.3,3192.2,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1738221029593,0.62653,3192.3,3192.2,1.68425]
["bitfinex-derivatives","ETHF0:USTF0",1738221029791,0.62652,3192.4,3192.2,1.68425]
["bitfinex-derivatives","ETHF0:USTF0",1738221029989,40.8,3192.7,3192.2,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1738221030290,0.62653,3192.3,3192.2,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1738221036909,40.8,3192.7,3192.2,6.99924585]
["bitfinex-derivatives","ETHF0:USTF0",1738221037102,0.62648,3192.6,3192.4,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1738221037303,0.62648,3192.6,3192.5,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738221040200,40.8,3192.7,3192.2,4.2655]
["bitfinex-derivatives","ETHF0:USTF0",1738221040407,0.62653,3192.3,3192.2,4.2655]
["bitfinex-derivatives","ETHF0:USTF0",1738221041205,0.62653,3192.3,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221041610,41.3398,3192.7,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221041917,0.62651,3192.4,3192.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1738221042600,0.62651,3192.5,3192.3,1.16972]
["bitfinex-derivatives","ETHF0:USTF0",1738221042804,0.503,3192.6,3192.3,1.16972]
["bitfinex-derivatives","ETHF0:USTF0",1738221043011,0.62649,3192.5,3192.4,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1738221043811,2.73374585,3192.5,3192.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1738221044014,0.62651,3192.4,3192.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1738221044910,0.62653,3192.3,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221046207,0.62657,3192.1,3192.0,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1738221046408,0.62659,3192.0,3191.9,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738221047013,41.42659,3192.0,3191.9,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738221048813,0.62679,3191.0,3190.9,0.62679]
["bitfinex-derivatives","ETHF0:USTF0",1738221049108,0.62677,3191.1,3191.0,0.62678]
["bitfinex-derivatives","ETHF0:USTF0",1738221049513,0.62677,3191.1,3190.9,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1738221050110,40.80469438,3191.3,3190.7,1.07379438]
["bitfinex-derivatives","ETHF0:USTF0",1738221050409,3.36056585,3190.8,3190.7,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738221053016,44.16056585,3190.8,3190.7,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738221053718,44.68176585,3190.8,3190.7,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738221061119,0.5143,3191.0,3190.7,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738221061318,3.2078,3191.1,3190.7,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738221061515,0.6268,3190.9,3190.7,0.63152438]
["bitfinex-derivatives","ETHF0:USTF0",1738221061709,40.8,3190.9,3190.8,0.62682]
["bitfinex-derivatives","ETHF0:USTF0",1738221061918,40.8,3190.9,3190.8,1.15232]
["bitfinex-derivatives","ETHF0:USTF0",1738221062816,40.8,3190.9,3190.8,1.66932]
["bitfinex-derivatives","ETHF0:USTF0",1738221064018,0.00469438,3191.3,3190.8,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1738221064223,0.00469438,3191.3,3191.2,0.62674]
["bitfinex-derivatives","ETHF0:USTF0",1738221064716,0.00469438,3191.3,3190.9,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738221064717,40.80469438,3191.3,3190.9,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738221065027,0.00469438,3191.3,3191.2,0.62674]
["bitfinex-derivatives","ETHF0:USTF0",1738221067327,0.00469438,3191.3,3190.9,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738221067524,0.63143438,3191.3,3191.1,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1738221067723,0.00469438,3191.3,3190.9,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738221067922,0.00469438,3191.3,3191.1,0.62676]
["bitfinex-derivatives","ETHF0:USTF0",1738221068121,0.63143438,3191.3,3191.1,0.62676]
["bitfinex-derivatives","ETHF0:USTF0",1738221068428,0.00469438,3191.3,3190.9,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738221069024,0.00469438,3191.3,3191.2,0.62674]
["bitfinex-derivatives","ETHF0:USTF0",1738221070327,0.00469438,3191.3,3191.2,3.83454]
["bitfinex-derivatives","ETHF0:USTF0",1738221073439,0.63142438,3191.3,3191.2,3.83454]
["bitfinex-derivatives","ETHF0:USTF0",1738221074131,0.63142438,3191.3,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221074842,0.63142438,3191.3,3190.9,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738221074843,0.62678,3191.0,3190.9,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738221076030,0.00469438,3191.3,3191.0,0.00196613]
["bitfinex-derivatives","ETHF0:USTF0",1738221076232,0.63142438,3191.3,3191.1,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1738221076534,0.63142438,3191.3,3191.2,0.62674]
["bitfinex-derivatives","ETHF0:USTF0",1738221076729,0.63142438,3191.3,3191.1,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1738221076925,0.63142438,3191.3,3191.1,1.12445]
["bitfinex-derivatives","ETHF0:USTF0",1738221077835,0.62674,3191.2,3191.1,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1738221078836,0.62674,3191.2,3191.0,0.62874613]
["bitfinex-derivatives","ETHF0:USTF0",1738221079033,0.00469438,3191.3,3191.0,0.62874613]
["bitfinex-derivatives","ETHF0:USTF0",1738221079245,0.62676,3191.1,3191.0,0.00196613]
["bitfinex-derivatives","ETHF0:USTF0",1738221082843,0.5353,3191.2,3191.0,0.62874613]
["bitfinex-derivatives","ETHF0:USTF0",1738221083034,0.62676,3191.2,3191.1,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1738221083528,0.62676,3191.2,3191.1,1.15226]
["bitfinex-derivatives","ETHF0:USTF0",1738221085642,0.00469438,3191.3,3191.2,0.62674]
["bitfinex-derivatives","ETHF0:USTF0",1738221087445,0.00469438,3191.3,3191.1,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1738221087744,0.00469438,3191.3,3191.2,0.62674]
["bitfinex-derivatives","ETHF0:USTF0",1738221089246,0.63142438,3191.3,3191.2,0.62674]
["bitfinex-derivatives","ETHF0:USTF0",1738221089548,0.00469438,3191.3,3191.2,0.62674]
["bitfinex-derivatives","ETHF0:USTF0",1738221093245,0.63142438,3191.3,3191.2,0.62674]
["bitfinex-derivatives","ETHF0:USTF0",1738221093451,0.00469438,3191.3,3191.2,0.62674]
["bitfinex-derivatives","ETHF0:USTF0",1738221093953,0.00469438,3191.3,3191.2,3.83454]
["bitfinex-derivatives","ETHF0:USTF0",1738221094357,1e-08,3191.3,3191.2,3.83454]
["bitfinex-derivatives","ETHF0:USTF0",1738221094555,0.62665,3191.7,3191.6,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1738221094747,0.62665,3191.7,3191.6,3.83445]
["bitfinex-derivatives","ETHF0:USTF0",1738221094949,41.42664,3191.8,3191.6,3.83445]
["bitfinex-derivatives","ETHF0:USTF0",1738221095149,0.62665,3191.7,3191.6,3.83445]
["bitfinex-derivatives","ETHF0:USTF0",1738221095450,1.0711,3191.9,3191.6,3.83445]
["bitfinex-derivatives","ETHF0:USTF0",1738221095656,1.69772,3191.9,3191.7,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1738221096158,0.62664,3191.8,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221096454,0.62664,3191.8,3191.7,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1738221096757,0.62664,3191.8,3191.6,3.83446]
["bitfinex-derivatives","ETHF0:USTF0",1738221098068,0.62664,3191.8,3191.7,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1738221099270,0.62664,3191.8,3191.7,1.14295]
["bitfinex-derivatives","ETHF0:USTF0",1738221100073,0.62664,3191.8,3191.7,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1738221100675,0.62665,3191.7,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221101270,41.42665,3191.7,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221101573,0.62669,3191.5,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221105473,0.62676,3191.1,3191.0,0.00196613]
["bitfinex-derivatives","ETHF0:USTF0",1738221114884,0.547,3191.3,3191.2,0.62674]
["bitfinex-derivatives","ETHF0:USTF0",1738221115385,3.83452,3191.4,3191.2,0.62674]
["bitfinex-derivatives","ETHF0:USTF0",1738221115586,4.33082,3191.4,3191.2,0.62674]
["bitfinex-derivatives","ETHF0:USTF0",1738221115783,4.33082,3191.4,3191.3,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1738221115986,3.2078,3191.4,3191.3,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1738221119487,40.8,3191.7,3191.1,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1738221119787,40.8,3191.7,3191.6,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738221121784,41.42665,3191.7,3191.5,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738221122289,41.42665,3191.7,3191.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1738221122989,40.8,3191.7,3191.6,1.13647]
["bitfinex-derivatives","ETHF0:USTF0",1738221125293,41.42665,3191.7,3191.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1738221125688,40.8,3191.7,3191.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1738221126692,40.8,3191.7,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221126897,0.62676,3191.2,3191.0,0.00196613]
["bitfinex-derivatives","ETHF0:USTF0",1738221127087,0.62676,3191.2,3191.0,0.62873613]
["bitfinex-derivatives","ETHF0:USTF0",1738221127088,0.5382,3191.1,3191.0,0.62873613]
["bitfinex-derivatives","ETHF0:USTF0",1738221127995,1.16496,3191.1,3191.0,0.00196613]
["bitfinex-derivatives","ETHF0:USTF0",1738221128195,1.70866,3191.1,3191.0,0.00196613]
["bitfinex-derivatives","ETHF0:USTF0",1738221128698,1.0819,3191.1,3191.0,0.62874613]
["bitfinex-derivatives","ETHF0:USTF0",1738221129196,4.44240585,3191.1,3191.0,0.00196613]
["bitfinex-derivatives","ETHF0:USTF0",1738221129397,0.62682,3190.8,3190.7,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738221129595,6.56836585,3190.8,3190.7,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738221129997,47.36836585,3190.8,3190.7,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738221138621,0.62708,3189.5,3189.4,0.25504632]
["bitfinex-derivatives","ETHF0:USTF0",1738221138899,9.7942917,3189.5,3188.0,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1738221139101,3.2078,3188.6,3188.0,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1738221139405,0.62736,3188.1,3188.0,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1738221140106,0.62736,3188.2,3188.0,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1738221140401,0.62736,3188.1,3188.0,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1738221141499,0.00470182,3188.4,3188.0,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1738221141700,0.62735,3188.2,3188.0,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1738221142600,0.62736,3188.1,3188.0,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1738221143606,0.62734,3188.2,3188.0,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1738221146310,0.00470182,3188.4,3188.0,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1738221146604,0.62736,3188.1,3188.0,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1738221147604,0.00470182,3188.4,3188.0,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1738221147805,0.62735,3188.2,3188.0,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1738221148507,0.00470182,3188.4,3188.0,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1738221149006,0.62735,3188.2,3188.0,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1738221149609,0.00470182,3188.4,3188.0,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1738221149815,0.62736,3188.1,3188.0,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1738221152216,0.62735,3188.2,3188.0,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1738221152616,0.62736,3188.1,3188.0,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1738221152913,0.62736,3188.1,3188.0,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1738221153303,3.2078,3188.2,3187.7,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1738221153504,3.83522,3187.8,3187.7,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1738221154016,45.14652,3187.8,3187.7,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1738221154714,45.14477735,3187.8,3187.7,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1738221155413,0.62769,3186.5,3186.3,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1738221155615,0.62769,3186.4,3186.3,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1738221155922,1.56924,3186.4,3185.5,1.15776]
["bitfinex-derivatives","ETHF0:USTF0",1738221156103,3.83565,3185.6,3185.5,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1738221156322,3.2078,3185.6,3185.3,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1738221156812,40.8,3185.8,3185.3,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1738221157009,40.8,3185.8,3185.6,0.62784]
["bitfinex-derivatives","ETHF0:USTF0",1738221157311,40.8,3185.8,3185.3,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1738221157506,0.00470182,3185.9,3185.4,2.73374585]
["bitfinex-derivatives","ETHF0:USTF0",1738221157712,0.00470182,3185.9,3185.3,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1738221157713,0.62786,3185.6,3185.3,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1738221158015,40.8,3185.6,3185.3,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1738221158215,0.62787,3185.5,3185.3,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1738221158417,40.8,3185.6,3185.3,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1738221159011,41.42785,3185.6,3185.3,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1738221159215,44.63566,3185.6,3185.2,0.63106701]
["bitfinex-derivatives","ETHF0:USTF0",1738221159406,44.63566,3185.6,3185.2,1.17356701]
["bitfinex-derivatives","ETHF0:USTF0",1738221160013,0.62789,3185.4,3185.2,0.54564701]
["bitfinex-derivatives","ETHF0:USTF0",1738221160212,3.2078,3185.6,3185.2,0.54564701]
["bitfinex-derivatives","ETHF0:USTF0",1738221160511,0.62791,3185.3,3185.2,0.54564701]
["bitfinex-derivatives","ETHF0:USTF0",1738221161606,0.62787,3185.5,3185.2,0.54564701]
["bitfinex-derivatives","ETHF0:USTF0",1738221161806,0.62791,3185.3,3185.2,0.54564701]
["bitfinex-derivatives","ETHF0:USTF0",1738221163115,5.94154585,3185.6,3185.2,0.54564701]
["bitfinex-derivatives","ETHF0:USTF0",1738221163514,0.62791,3185.3,3185.2,0.54564701]
["bitfinex-derivatives","ETHF0:USTF0",1738221164318,3.36165585,3185.3,3185.2,0.00314701]
["bitfinex-derivatives","ETHF0:USTF0",1738221164906,0.62788,3185.5,3185.2,0.00314701]
["bitfinex-derivatives","ETHF0:USTF0",1738221165110,5.94154585,3185.6,3185.2,0.00314701]
["bitfinex-derivatives","ETHF0:USTF0",1738221165313,3.36165585,3185.3,3185.2,0.00314701]
["bitfinex-derivatives","ETHF0:USTF0",1738221170323,44.16165585,3185.3,3185.2,0.00314701]
["bitfinex-derivatives","ETHF0:USTF0",1738221173726,44.0675427,3185.3,3185.2,0.00314701]
["bitfinex-derivatives","ETHF0:USTF0",1738221183332,43.53374585,3185.3,3184.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1738221183550,6.56955585,3184.8,3184.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1738221184430,6.56955585,3184.8,3184.7,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1738221184629,5.94154585,3184.8,3184.7,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1738221186141,5.94154585,3184.8,3183.2,4.92817112]
["bitfinex-derivatives","ETHF0:USTF0",1738221186429,5.86574585,3185.0,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221186430,3.2078,3184.2,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221186629,40.8,3184.1,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221186838,40.8,3184.1,3184.0,0.62816]
["bitfinex-derivatives","ETHF0:USTF0",1738221188529,3.21250957,3184.2,3183.6,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1738221188733,0.00470957,3184.2,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221188933,3.2078,3184.7,3184.0,3.27114585]
["bitfinex-derivatives","ETHF0:USTF0",1738221189129,0.62796,3185.1,3184.0,3.27114585]
["bitfinex-derivatives","ETHF0:USTF0",1738221189130,3.83576,3185.1,3184.7,0.62801]
["bitfinex-derivatives","ETHF0:USTF0",1738221189431,3.83576,3185.1,3184.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1738221189632,0.62797,3185.0,3184.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1738221189930,3.83575,3185.1,3184.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1738221190131,3.2078,3185.1,3184.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1738221190334,3.83575,3185.1,3184.8,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1738221190933,3.83575,3185.1,3184.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1738221191142,0.62797,3185.0,3184.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1738221191639,3.2078,3185.1,3184.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1738221191831,0.00470957,3185.2,3185.1,0.62795]
["bitfinex-derivatives","ETHF0:USTF0",1738221192029,3.2078,3186.0,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221192236,2.73374585,3185.8,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221192439,41.42784,3185.7,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221192835,40.8,3185.7,3185.3,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1738221193035,0.62785,3185.6,3185.3,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1738221193237,40.8,3185.7,3185.4,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1738221193538,41.42784,3185.7,3185.4,1.14508]
["bitfinex-derivatives","ETHF0:USTF0",1738221195039,41.42784,3185.7,3185.4,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1738221195342,41.42784,3185.7,3185.5,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1738221196539,40.8,3185.7,3185.5,1.12427]
["bitfinex-derivatives","ETHF0:USTF0",1738221197139,40.8,3185.7,3185.4,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1738221197553,40.8,3185.7,3185.4,1.14509]
["bitfinex-derivatives","ETHF0:USTF0",1738221197836,40.8,3185.7,3185.4,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1738221198033,40.8,3185.7,3185.6,0.62785]
["bitfinex-derivatives","ETHF0:USTF0",1738221199135,0.00470957,3185.8,3185.7,0.62783]
["bitfinex-derivatives","ETHF0:USTF0",1738221199736,0.00470957,3185.8,3185.6,0.62784]
["bitfinex-derivatives","ETHF0:USTF0",1738221200134,0.00470957,3185.8,3184.6,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738221200135,2.19748,3185.6,3184.6,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738221200334,5.94154585,3185.3,3184.6,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738221200544,0.62803,3184.7,3184.6,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738221200741,41.42803,3184.7,3184.6,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738221201131,0.62801,3184.8,3184.6,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738221201335,0.62803,3184.7,3184.6,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738221201537,0.628,3184.9,3184.6,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738221201745,40.8,3184.8,3184.7,0.62803]
["bitfinex-derivatives","ETHF0:USTF0",1738221201939,40.8,3184.8,3184.7,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1738221202640,40.8,3184.8,3184.7,0.62803]
["bitfinex-derivatives","ETHF0:USTF0",1738221203237,0.62796,3185.1,3184.8,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1738221203437,0.62796,3185.1,3184.9,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1738221203638,40.8,3185.0,3184.9,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1738221204535,3.2078,3185.3,3184.9,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1738221204835,3.2078,3185.3,3184.9,1.67217]
["bitfinex-derivatives","ETHF0:USTF0",1738221204836,0.62794,3185.2,3184.9,1.67217]
["bitfinex-derivatives","ETHF0:USTF0",1738221205036,41.42794,3185.2,3184.9,1.67217]
["bitfinex-derivatives","ETHF0:USTF0",1738221205736,3.2078,3185.3,3185.1,0.62795]
["bitfinex-derivatives","ETHF0:USTF0",1738221206652,3.83571,3185.3,3185.1,0.62795]
["bitfinex-derivatives","ETHF0:USTF0",1738221207038,3.2078,3185.3,3184.9,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1738221207541,3.2078,3185.7,3184.9,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1738221207743,0.62792,3185.3,3185.0,0.62796]
["bitfinex-derivatives","ETHF0:USTF0",1738221207946,0.62794,3185.2,3184.9,1.67217]
["bitfinex-derivatives","ETHF0:USTF0",1738221208140,2.73374585,3185.6,3184.9,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1738221208346,0.62796,3185.1,3184.9,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1738221208542,3.83572,3185.3,3185.1,0.62794]
["bitfinex-derivatives","ETHF0:USTF0",1738221209244,3.2078,3185.3,3184.9,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1738221209644,0.62796,3185.1,3184.9,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1738221210044,0.62796,3185.1,3184.9,1.67218]
["bitfinex-derivatives","ETHF0:USTF0",1738221210749,44.0078,3185.3,3184.9,1.67218]
["bitfinex-derivatives","ETHF0:USTF0",1738221210944,0.62793,3185.2,3184.9,1.67218]
["bitfinex-derivatives","ETHF0:USTF0",1738221211341,44.0078,3185.3,3184.9,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1738221211746,0.62797,3185.0,3184.9,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1738221211948,0.62797,3185.0,3184.9,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738221212850,1.0792,3185.1,3184.7,0.62803]
["bitfinex-derivatives","ETHF0:USTF0",1738221213055,0.62799,3184.9,3184.7,0.62803]
["bitfinex-derivatives","ETHF0:USTF0",1738221213253,0.62803,3184.7,3184.6,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738221213653,3.83583,3184.7,3184.6,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738221213950,5.94154585,3184.7,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221214143,0.62834,3183.1,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221215351,0.5469,3183.4,3182.7,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738221215352,0.6284,3182.8,3182.7,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738221215648,2.73374585,3183.3,3182.7,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738221215851,0.62832,3183.3,3182.9,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1738221216049,0.55160957,3183.4,3182.7,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738221216550,0.62831,3183.3,3183.0,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738221216746,0.55160957,3183.4,3182.7,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738221216747,0.55160957,3183.4,3182.8,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738221217155,0.6283,3183.3,3182.8,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738221217550,0.6283,3183.3,3182.9,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738221217748,0.6283,3183.3,3182.8,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738221217956,0.6283,3183.3,3183.0,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738221218247,0.6283,3183.3,3182.8,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738221218452,0.6283,3183.3,3183.0,0.62836]
["bitfinex-derivatives","ETHF0:USTF0",1738221218754,0.55160957,3183.4,3182.8,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738221218952,0.6283,3183.3,3183.0,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738221219651,1.17988957,3183.4,3183.1,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1738221220352,2.73374585,3183.3,3182.8,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738221220552,0.55160957,3183.4,3182.8,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738221220747,0.00470957,3183.4,3183.2,0.62831]
["bitfinex-derivatives","ETHF0:USTF0",1738221221053,0.00470957,3183.4,3183.0,3.83615]
["bitfinex-derivatives","ETHF0:USTF0",1738221221240,0.6283,3183.3,3183.0,3.83615]
["bitfinex-derivatives","ETHF0:USTF0",1738221221445,0.00470957,3183.4,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221221653,0.63299957,3183.4,3183.1,0.62834]
["bitfinex-derivatives","ETHF0:USTF0",1738221222151,0.00470957,3183.4,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221222352,0.6283,3183.3,3183.0,3.83615]
["bitfinex-derivatives","ETHF0:USTF0",1738221222853,0.62833,3183.2,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221223456,0.62831,3183.3,3183.0,3.83615]
["bitfinex-derivatives","ETHF0:USTF0",1738221226457,0.6283,3183.3,3183.0,3.83615]
["bitfinex-derivatives","ETHF0:USTF0",1738221226756,0.62833,3183.2,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221227761,0.00470957,3183.4,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221227956,0.62831,3183.3,3183.0,3.83614]
["bitfinex-derivatives","ETHF0:USTF0",1738221228156,0.62833,3183.2,3183.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221228857,0.00470957,3183.4,3183.3,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1738221229766,0.00470957,3183.4,3182.8,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738221229963,0.62838,3182.9,3182.8,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738221230262,3.83618,3182.9,3182.8,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738221230555,0.6283,3183.3,3183.0,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738221230762,0.63299957,3183.4,3183.0,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738221230952,0.62831,3183.3,3183.0,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738221231154,40.8,3183.3,3183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221231460,0.62832,3183.2,3182.9,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738221233165,40.8,3183.3,3182.8,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738221233365,43.53374585,3183.3,3182.8,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738221233663,40.8,3183.3,3183.1,0.00255952]
["bitfinex-derivatives","ETHF0:USTF0",1738221233863,0.62832,3183.2,3183.1,0.00255952]
["bitfinex-derivatives","ETHF0:USTF0",1738221235062,0.00470957,3183.4,3183.1,0.00255952]
["bitfinex-derivatives","ETHF0:USTF0",1738221235266,0.62831,3183.3,3183.1,0.00255952]
["bitfinex-derivatives","ETHF0:USTF0",1738221235871,0.62832,3183.2,3183.1,0.00255952]
["bitfinex-derivatives","ETHF0:USTF0",1738221236568,0.62832,3183.3,3183.1,0.00255952]
["bitfinex-derivatives","ETHF0:USTF0",1738221236763,0.62832,3183.2,3183.1,0.00255952]
["bitfinex-derivatives","ETHF0:USTF0",1738221238771,1.14532,3183.2,3183.1,0.00255952]
["bitfinex-derivatives","ETHF0:USTF0",1738221238969,41.94532,3183.2,3183.1,0.00255952]
["bitfinex-derivatives","ETHF0:USTF0",1738221242568,1.14532,3183.2,3183.1,0.00255952]
["bitfinex-derivatives","ETHF0:USTF0",1738221242869,0.62832,3183.2,3183.1,0.00255952]
["bitfinex-derivatives","ETHF0:USTF0",1738221246472,0.00470957,3183.4,3183.1,3.21035952]
["bitfinex-derivatives","ETHF0:USTF0",1738221246671,0.00470957,3183.4,3183.3,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1738221247571,0.00470957,3183.4,3183.2,1.16301]
["bitfinex-derivatives","ETHF0:USTF0",1738221248176,0.00470957,3183.4,3183.2,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1738221248373,0.00470957,3183.4,3183.3,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1738221249577,0.00470957,3183.4,3183.2,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1738221249772,0.00470957,3183.4,3183.2,1.16295]
["bitfinex-derivatives","ETHF0:USTF0",1738221249981,0.00470957,3183.4,3183.2,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1738221250381,0.62824,3183.3,3183.2,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1738221251478,0.00470957,3183.4,3183.2,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1738221251677,0.00470957,3183.4,3183.3,0.62824]
["bitfinex-derivatives","ETHF0:USTF0",1738221251873,0.00470957,3183.4,3183.2,1.16296]
["bitfinex-derivatives","ETHF0:USTF0",1738221252075,0.00470957,3183.4,3183.2,1.16295]
["bitfinex-derivatives","ETHF0:USTF0",1738221252779,0.00470957,3183.4,3183.2,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1738221252975,0.00470957,3183.4,3183.3,0.62824]
["bitfinex-derivatives","ETHF0:USTF0",1738221269198,40.8,3184.0,3183.9,0.62812]
["bitfinex-derivatives","ETHF0:USTF0",1738221269396,2.15433,3184.4,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221269605,1.5263,3184.4,3184.2,0.62806]
["bitfinex-derivatives","ETHF0:USTF0",1738221269997,40.8,3184.3,3184.1,0.62808]
["bitfinex-derivatives","ETHF0:USTF0",1738221271000,40.8,3184.3,3184.2,0.62806]
["bitfinex-derivatives","ETHF0:USTF0",1738221271194,40.8,3184.3,3184.0,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1738221271396,40.8,3184.3,3184.1,0.62808]
["bitfinex-derivatives","ETHF0:USTF0",1738221271605,0.62805,3184.3,3184.0,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1738221272098,2.15433,3184.4,3184.0,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1738221272301,2.15433,3184.4,3184.1,0.62808]
["bitfinex-derivatives","ETHF0:USTF0",1738221273501,1.5263,3184.4,3184.0,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1738221273687,2.15434,3184.4,3184.1,0.62808]
["bitfinex-derivatives","ETHF0:USTF0",1738221274791,2.15434,3184.4,3184.0,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1738221274792,1.5263,3184.4,3184.2,0.62805]
["bitfinex-derivatives","ETHF0:USTF0",1738221274993,1.5263,3184.4,3184.0,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1738221274994,1.5263,3184.4,3184.3,0.62804]
["bitfinex-derivatives","ETHF0:USTF0",1738221275501,0.62805,3184.3,3184.0,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1738221275697,2.15433,3184.4,3184.1,0.62808]
["bitfinex-derivatives","ETHF0:USTF0",1738221276002,0.62805,3184.3,3184.0,1.12739]
["bitfinex-derivatives","ETHF0:USTF0",1738221276702,2.15433,3184.4,3184.1,0.62807]
["bitfinex-derivatives","ETHF0:USTF0",1738221276902,0.62805,3184.3,3184.0,1.12739]
["bitfinex-derivatives","ETHF0:USTF0",1738221277499,1.5263,3184.4,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221277802,0.62816,3183.8,3183.4,0.62821]
["bitfinex-derivatives","ETHF0:USTF0",1738221278003,0.6282,3183.6,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221278397,0.62821,3183.5,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221278592,1.5465,3183.7,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221279004,0.62819,3183.6,3183.3,3.83603]
["bitfinex-derivatives","ETHF0:USTF0",1738221279697,1.5465,3183.7,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221279893,0.62809,3184.1,3183.8,0.62813]
["bitfinex-derivatives","ETHF0:USTF0",1738221280101,0.62809,3184.1,3183.1,0.00255952]
["bitfinex-derivatives","ETHF0:USTF0",1738221280102,0.62826,3183.2,3183.1,0.00255952]
["bitfinex-derivatives","ETHF0:USTF0",1738221280298,0.62833,3182.9,3182.7,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738221280498,1.0628,3182.8,3182.7,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738221281009,1.0628,3182.8,3182.7,0.63306957]
["bitfinex-derivatives","ETHF0:USTF0",1738221281506,0.542,3182.8,3182.7,0.63306957]
["bitfinex-derivatives","ETHF0:USTF0",1738221282197,40.8,3183.0,3182.8,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1738221282399,0.5208,3183.4,3183.1,0.62827]
["bitfinex-derivatives","ETHF0:USTF0",1738221283408,1.0668,3183.4,3183.1,0.62827]
["bitfinex-derivatives","ETHF0:USTF0",1738221286405,1.0668,3183.4,3182.8,4.2411]
["bitfinex-derivatives","ETHF0:USTF0",1738221286406,1.0668,3183.4,3183.2,0.62826]
["bitfinex-derivatives","ETHF0:USTF0",1738221286999,1.0668,3183.4,3182.8,4.2411]
["bitfinex-derivatives","ETHF0:USTF0",1738221287199,1.0668,3183.4,3183.2,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1738221290814,0.546,3183.4,3183.2,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1738221291213,3.2078,3183.5,3182.9,1.57081]
["bitfinex-derivatives","ETHF0:USTF0",1738221291415,3.2078,3183.5,3183.4,0.62822]
["bitfinex-derivatives","ETHF0:USTF0",1738221293415,3.2078,3183.5,3182.9,1.57081]
["bitfinex-derivatives","ETHF0:USTF0",1738221293621,3.2078,3183.5,3183.3,0.62823]
["bitfinex-derivatives","ETHF0:USTF0",1738221294508,3.2078,3183.5,3182.8,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1738221294713,3.83601,3183.5,3183.2,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1738221297819,3.83601,3183.5,3182.8,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1738221298019,3.2078,3183.5,3183.3,0.62824]
["bitfinex-derivatives","ETHF0:USTF0",1738221298408,0.62819,3183.6,3183.3,0.62824]
["bitfinex-derivatives","ETHF0:USTF0",1738221299415,1.088,3183.7,3183.4,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1738221299616,0.542,3183.7,3183.5,0.62819]
["bitfinex-derivatives","ETHF0:USTF0",1738221299822,41.97365,3183.8,3183.6,0.62818]
["bitfinex-derivatives","ETHF0:USTF0",1738221300215,41.3455,3183.8,3183.4,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1738221300419,41.97365,3183.8,3183.6,0.62818]
["bitfinex-derivatives","ETHF0:USTF0",1738221300620,40.8,3183.8,3183.7,0.62816]
["bitfinex-derivatives","ETHF0:USTF0",1738221300923,0.62807,3184.2,3183.9,0.62812]
["bitfinex-derivatives","ETHF0:USTF0",1738221301121,0.62807,3184.2,3184.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1738221301318,40.8,3184.1,3184.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1738221301519,40.8,3184.1,3184.0,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1738221301824,3.83585,3184.3,3184.0,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1738221302319,40.8,3184.2,3184.0,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1738221303123,40.8,3184.2,3184.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738221303825,41.42806,3184.2,3184.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738221304218,44.16180585,3184.2,3184.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738221306121,44.16181585,3184.2,3184.0,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1738221306315,44.16181585,3184.2,3184.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1738221306518,0.62808,3184.1,3184.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1738221307127,43.53374585,3184.2,3184.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1738221307327,44.16181585,3184.2,3184.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1738221307632,43.53374585,3184.2,3184.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1738221308031,44.16181585,3184.2,3184.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1738221309531,40.8,3184.2,3184.0,1.16509]
["bitfinex-derivatives","ETHF0:USTF0",1738221309818,41.42806,3184.2,3184.0,1.16509]
["bitfinex-derivatives","ETHF0:USTF0",1738221310024,40.8,3184.2,3184.0,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1738221310227,40.8,3184.2,3184.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1738221310424,40.8,3184.2,3184.1,0.62808]
["bitfinex-derivatives","ETHF0:USTF0",1738221311432,40.8,3184.2,3184.0,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1738221313934,40.8,3184.2,3184.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1738221314127,40.8,3184.2,3184.1,0.62808]
["bitfinex-derivatives","ETHF0:USTF0",1738221315323,0.00470957,3184.5,3184.0,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1738221315530,1e-08,3184.5,3184.4,6.56956585]
["bitfinex-derivatives","ETHF0:USTF0",1738221315728,1.0114,3185.2,3184.9,0.62792]
["bitfinex-derivatives","ETHF0:USTF0",1738221315949,1.0114,3185.2,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221316237,1.0114,3185.2,3185.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738221316634,1.0114,3185.2,3185.1,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1738221316932,0.5166,3185.2,3185.1,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1738221321223,41.3166,3185.2,3185.1,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1738221321634,0.5166,3185.2,3185.1,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1738221321823,0.49980957,3185.4,3185.3,0.62785]
["bitfinex-derivatives","ETHF0:USTF0",1738221322027,41.29980957,3185.4,3185.3,0.62785]
["bitfinex-derivatives","ETHF0:USTF0",1738221327031,41.92763957,3185.4,3185.0,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1738221327232,0.62788,3185.2,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221328134,44.50760957,3185.4,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221328334,0.62787,3185.2,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221328535,0.62792,3185.0,3184.8,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738221328735,1.6143,3184.9,3184.8,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738221329738,1.6143,3184.9,3184.8,0.63265957]
["bitfinex-derivatives","ETHF0:USTF0",1738221329946,1.0795,3184.9,3184.8,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738221330832,1.0795,3184.9,3184.8,0.63265957]
["bitfinex-derivatives","ETHF0:USTF0",1738221331838,3.21250957,3185.4,3185.0,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1738221332036,1.5754,3185.3,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221332237,1.5754,3185.3,3185.2,0.62787]
["bitfinex-derivatives","ETHF0:USTF0",1738221332543,1.0621,3185.3,3185.2,0.62787]
["bitfinex-derivatives","ETHF0:USTF0",1738221333247,0.5304,3185.3,3185.2,0.62787]
["bitfinex-derivatives","ETHF0:USTF0",1738221335443,0.00470957,3185.4,3185.3,0.62785]
["bitfinex-derivatives","ETHF0:USTF0",1738221336151,0.62786,3185.3,3185.0,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1738221336347,0.62788,3185.2,3184.9,0.62792]
["bitfinex-derivatives","ETHF0:USTF0",1738221336540,1.15159,3185.1,3184.8,0.63264957]
["bitfinex-derivatives","ETHF0:USTF0",1738221336746,0.5012,3185.0,3184.8,0.63264957]
["bitfinex-derivatives","ETHF0:USTF0",1738221337255,0.5012,3185.0,3184.8,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738221338351,1.0231,3185.0,3184.8,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738221339353,1.0231,3185.0,3184.8,0.63264957]
["bitfinex-derivatives","ETHF0:USTF0",1738221339954,1.0231,3185.0,3184.9,0.62793]
["bitfinex-derivatives","ETHF0:USTF0",1738221340153,1.0231,3185.0,3184.9,1.13823]
["bitfinex-derivatives","ETHF0:USTF0",1738221340452,0.62786,3185.3,3185.0,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1738221340643,0.62787,3185.2,3184.9,4.34602]
["bitfinex-derivatives","ETHF0:USTF0",1738221340841,1.031,3185.3,3184.9,4.34602]
["bitfinex-derivatives","ETHF0:USTF0",1738221341048,1.65886,3185.3,3185.0,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1738221341552,1.65886,3185.3,3184.9,4.34601]
["bitfinex-derivatives","ETHF0:USTF0",1738221341755,1.65886,3185.3,3185.0,0.62791]
["bitfinex-derivatives","ETHF0:USTF0",1738221342646,0.62787,3185.2,3185.0,0.62791]
["bitfinex-derivatives","ETHF0:USTF0",1738221342845,1.031,3185.3,3185.1,0.62788]
["bitfinex-derivatives","ETHF0:USTF0",1738221343650,1.65885,3185.3,3185.1,0.62788]
["bitfinex-derivatives","ETHF0:USTF0",1738221343955,1.65885,3185.3,3184.9,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1738221344155,1.65885,3185.3,3185.1,0.62788]
["bitfinex-derivatives","ETHF0:USTF0",1738221344349,1.65885,3185.3,3184.9,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1738221344656,3.2078,3185.2,3184.8,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738221344855,0.6279,3185.1,3184.8,0.50220957]
["bitfinex-derivatives","ETHF0:USTF0",1738221345060,0.6279,3185.1,3184.8,1.13014957]
["bitfinex-derivatives","ETHF0:USTF0",1738221345356,0.62791,3185.0,3184.8,0.50220957]
["bitfinex-derivatives","ETHF0:USTF0",1738221345554,0.6279,3185.1,3184.8,1.13015957]
["bitfinex-derivatives","ETHF0:USTF0",1738221345753,0.62787,3185.2,3184.9,0.62792]
["bitfinex-derivatives","ETHF0:USTF0",1738221346444,0.62791,3185.0,3184.8,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738221346848,1.1342,3185.1,3184.8,0.63264957]
["bitfinex-derivatives","ETHF0:USTF0",1738221347356,0.62793,3184.9,3184.8,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738221349558,0.5063,3185.1,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221349758,0.5386,3184.8,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221349958,0.5386,3184.8,3184.1,3.83587]
["bitfinex-derivatives","ETHF0:USTF0",1738221350264,0.62802,3184.5,3184.1,3.83587]
["bitfinex-derivatives","ETHF0:USTF0",1738221350451,0.5275,3184.4,3184.1,3.83587]
["bitfinex-derivatives","ETHF0:USTF0",1738221352162,40.8,3184.7,3184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221352356,0.5386,3184.8,3184.3,0.62803]
["bitfinex-derivatives","ETHF0:USTF0",1738221352564,0.62798,3184.7,3184.4,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1738221352754,0.62798,3184.7,3184.3,0.62803]
["bitfinex-derivatives","ETHF0:USTF0",1738221353059,0.62799,3184.6,3184.3,0.62803]
["bitfinex-derivatives","ETHF0:USTF0",1738221353755,0.62798,3184.7,3184.3,0.62803]
["bitfinex-derivatives","ETHF0:USTF0",1738221354561,0.62798,3184.7,3184.3,0.62804]
["bitfinex-derivatives","ETHF0:USTF0",1738221354860,0.62798,3184.7,3184.4,0.62801]
["bitfinex-derivatives","ETHF0:USTF0",1738221355158,1.0337,3184.8,3184.4,0.62801]
["bitfinex-derivatives","ETHF0:USTF0",1738221355462,0.62797,3184.7,3184.4,0.62801]
["bitfinex-derivatives","ETHF0:USTF0",1738221356756,0.62797,3184.7,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221357061,1.0337,3184.8,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221357362,1.66166,3184.8,3184.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738221357563,1.66166,3184.8,3184.6,1.17408]
["bitfinex-derivatives","ETHF0:USTF0",1738221357763,40.8,3185.2,3184.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738221357966,41.8356,3185.2,3184.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738221358165,0.62794,3184.9,3184.7,1.14046]
["bitfinex-derivatives","ETHF0:USTF0",1738221358556,0.62795,3184.8,3184.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738221358863,0.62794,3184.9,3184.7,1.14047]
["bitfinex-derivatives","ETHF0:USTF0",1738221359264,0.62791,3185.0,3184.8,0.62794]
["bitfinex-derivatives","ETHF0:USTF0",1738221359455,0.62794,3184.9,3184.7,1.14046]
["bitfinex-derivatives","ETHF0:USTF0",1738221361061,0.62795,3184.8,3184.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738221361668,0.62799,3184.6,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221361861,40.8,3185.2,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221362168,0.62798,3184.7,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221362364,0.62798,3184.7,3184.5,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1738221362661,41.42796,3184.8,3184.5,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1738221362867,41.42796,3184.8,3184.6,1.14548]
["bitfinex-derivatives","ETHF0:USTF0",1738221363762,41.42796,3184.8,3184.6,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738221363963,40.8,3184.8,3184.6,1.14548]
["bitfinex-derivatives","ETHF0:USTF0",1738221364262,40.8,3184.8,3184.7,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738221364464,40.8,3184.8,3184.7,1.15287]
["bitfinex-derivatives","ETHF0:USTF0",1738221364765,0.62791,3185.0,3184.7,1.15287]
["bitfinex-derivatives","ETHF0:USTF0",1738221365366,40.8,3184.9,3184.7,1.15287]
["bitfinex-derivatives","ETHF0:USTF0",1738221366063,41.42793,3184.9,3184.7,1.15287]
["bitfinex-derivatives","ETHF0:USTF0",1738221366363,0.62795,3184.8,3184.7,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738221366967,41.42794,3184.9,3184.7,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738221368075,40.8,3184.9,3184.8,0.62795]
["bitfinex-derivatives","ETHF0:USTF0",1738221368260,3.7412,3185.3,3185.0,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1738221368463,3.7412,3185.3,3184.7,3.25864585]
["bitfinex-derivatives","ETHF0:USTF0",1738221368660,40.8,3185.2,3185.1,0.62787]
["bitfinex-derivatives","ETHF0:USTF0",1738221368863,40.8,3185.2,3184.7,3.25864585]
["bitfinex-derivatives","ETHF0:USTF0",1738221369367,0.62791,3185.0,3184.7,3.88660585]
["bitfinex-derivatives","ETHF0:USTF0",1738221371072,0.6279,3185.1,3184.8,0.62794]
["bitfinex-derivatives","ETHF0:USTF0",1738221372769,41.95468,3185.2,3185.0,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1738221372969,1.15468,3185.2,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221373270,1.16125,3185.3,3185.1,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1738221373472,41.96125,3185.3,3185.1,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1738221373667,40.8,3185.3,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221373872,40.8,3185.3,3185.1,0.62787]
["bitfinex-derivatives","ETHF0:USTF0",1738221374267,40.8,3185.3,3185.2,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1738221375072,40.8,3185.3,3185.2,1.15617]
["bitfinex-derivatives","ETHF0:USTF0",1738221375768,0.00470957,3185.4,3185.2,1.15617]
["bitfinex-derivatives","ETHF0:USTF0",1738221375976,0.00470957,3185.4,3185.3,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1738221377776,0.00470957,3185.4,3185.3,1.17015]
["bitfinex-derivatives","ETHF0:USTF0",1738221378273,0.00470957,3185.4,3185.3,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1738221378473,0.00470957,3185.4,3185.3,1.17015]
["bitfinex-derivatives","ETHF0:USTF0",1738221379373,0.00470957,3185.4,3185.3,3.90389585]
["bitfinex-derivatives","ETHF0:USTF0",1738221379673,0.00470957,3185.4,3185.3,7.61779585]
["bitfinex-derivatives","ETHF0:USTF0",1738221385989,1e-08,3185.4,3185.3,7.61779585]
["bitfinex-derivatives","ETHF0:USTF0",1738221390489,1e-08,3185.4,3185.3,12.61779585]
["bitfinex-derivatives","ETHF0:USTF0",1738221390689,40.8,3186.0,3185.9,0.62773]
["bitfinex-derivatives","ETHF0:USTF0",1738221390883,40.8,3186.0,3185.9,6.56927585]
["bitfinex-derivatives","ETHF0:USTF0",1738221391084,1.0308,3186.2,3185.9,5.94154585]
["bitfinex-derivatives","ETHF0:USTF0",1738221391283,1.0308,3186.2,3186.1,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1738221391494,3.137,3187.6,3186.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738221391784,0.62762,3186.5,3186.2,2.73374585]
["bitfinex-derivatives","ETHF0:USTF0",1738221392185,0.62767,3186.2,3186.1,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738221392788,0.4958,3186.4,3186.1,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738221392990,1.12344,3186.4,3186.1,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738221393482,0.62766,3186.3,3186.1,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738221393685,1.63537,3186.2,3186.1,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738221395387,1.0077,3186.2,3186.1,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738221395788,1.63537,3186.2,3186.1,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738221396180,1.0077,3186.2,3186.1,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738221396484,1.0077,3186.2,3186.1,0.63239957]
["bitfinex-derivatives","ETHF0:USTF0",1738221396888,1.0077,3186.2,3186.1,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738221399388,1.0077,3186.2,3186.1,0.63239957]
["bitfinex-derivatives","ETHF0:USTF0",1738221399595,0.5068,3186.2,3186.1,0.63239957]
["bitfinex-derivatives","ETHF0:USTF0",1738221399891,0.5068,3186.2,3186.1,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738221400493,1.13447,3186.2,3186.1,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738221400690,0.62788,3185.2,3185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221400892,0.5287,3185.1,3184.8,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1738221401097,0.5287,3185.1,3184.7,2.73374585]
["bitfinex-derivatives","ETHF0:USTF0",1738221401098,1.1566,3185.1,3184.7,3.36169585]
["bitfinex-derivatives","ETHF0:USTF0",1738221401300,0.5092,3185.0,3184.7,2.73374585]
["bitfinex-derivatives","ETHF0:USTF0",1738221401593,0.5092,3185.0,3184.7,3.36170585]
["bitfinex-derivatives","ETHF0:USTF0",1738221401793,0.5092,3185.0,3184.8,0.62794]
["bitfinex-derivatives","ETHF0:USTF0",1738221403290,0.5287,3185.1,3184.8,0.62795]
["bitfinex-derivatives","ETHF0:USTF0",1738221403496,0.5092,3185.0,3184.8,0.62795]
["bitfinex-derivatives","ETHF0:USTF0",1738221403891,0.5057,3184.9,3184.8,0.62795]
["bitfinex-derivatives","ETHF0:USTF0",1738221405087,0.5057,3184.9,3184.7,3.24414585]
["bitfinex-derivatives","ETHF0:USTF0",1738221405088,0.5057,3184.9,3184.7,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1738221405296,0.5057,3184.9,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221405797,0.62796,3184.8,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221406096,0.62795,3184.8,3184.5,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738221406795,1.13364,3184.9,3184.5,0.63271957]
["bitfinex-derivatives","ETHF0:USTF0",1738221406995,0.5057,3184.9,3184.5,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738221407200,0.5057,3184.9,3184.6,0.62798]
["bitfinex-derivatives","ETHF0:USTF0",1738221407402,1.13363,3184.9,3184.5,0.63269957]
["bitfinex-derivatives","ETHF0:USTF0",1738221407903,0.5057,3184.9,3184.6,0.62798]
["bitfinex-derivatives","ETHF0:USTF0",1738221408197,0.5057,3184.9,3184.7,0.62796]
["bitfinex-derivatives","ETHF0:USTF0",1738221408696,0.5057,3184.9,3184.7,2.73374585]
["bitfinex-derivatives","ETHF0:USTF0",1738221408899,3.7365,3185.1,3184.9,0.62793]
["bitfinex-derivatives","ETHF0:USTF0",1738221409095,4.2591,3185.1,3184.9,0.62793]
["bitfinex-derivatives","ETHF0:USTF0",1738221409294,4.88699,3185.1,3184.8,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738221409490,4.2591,3185.1,3184.8,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738221409702,4.2591,3185.1,3184.8,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1738221411197,4.887,3185.1,3184.8,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738221411398,4.2591,3185.1,3184.8,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738221412302,4.887,3185.1,3184.8,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738221412805,4.2591,3185.1,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221413604,0.62797,3184.8,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221413799,4.2591,3185.1,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221413998,0.62794,3184.9,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221414896,0.62797,3184.7,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221415800,41.42797,3184.7,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221417808,0.62797,3184.7,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221418307,41.42797,3184.7,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221418709,40.8,3184.7,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221419515,4.2591,3185.1,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221420009,0.62794,3184.9,3184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221420599,41.42791,3185.0,3184.7,0.62796]
["bitfinex-derivatives","ETHF0:USTF0",1738221421908,40.8,3185.0,3184.7,2.73374585]
["bitfinex-derivatives","ETHF0:USTF0",1738221422113,3.7365,3185.1,3184.9,0.62792]
["bitfinex-derivatives","ETHF0:USTF0",1738221422510,3.7365,3185.1,3185.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1738221424614,3.7365,3185.1,3185.0,1.16631]
["bitfinex-derivatives","ETHF0:USTF0",1738221424914,3.2078,3185.1,3185.0,1.16631]
["bitfinex-derivatives","ETHF0:USTF0",1738221425813,0.00470957,3185.2,3185.1,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1738221426011,0.00470957,3185.2,3185.1,1.12239]
["bitfinex-derivatives","ETHF0:USTF0",1738221427016,0.00470957,3185.2,3185.1,4.33019]
["bitfinex-derivatives","ETHF0:USTF0",1738221430923,40.8,3185.8,3185.7,0.62777]
["bitfinex-derivatives","ETHF0:USTF0",1738221431117,3.2078,3186.1,3185.9,0.62772]
["bitfinex-derivatives","ETHF0:USTF0",1738221431320,3.2078,3186.1,3185.7,2.73374585]
["bitfinex-derivatives","ETHF0:USTF0",1738221431321,3.2078,3186.1,3186.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738221431517,44.0078,3186.1,3186.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738221432828,3.2078,3186.1,3186.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738221433327,3.2078,3186.1,3186.0,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1738221433519,40.8,3186.2,3186.0,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1738221433828,40.8,3186.2,3186.0,3.24104585]
["bitfinex-derivatives","ETHF0:USTF0",1738221434030,40.8,3186.2,3186.1,4.38129]
["bitfinex-derivatives","ETHF0:USTF0",1738221434929,0.00470957,3186.4,3186.3,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1738221435429,40.80470957,3186.4,3186.3,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1738221435631,40.80470957,3186.4,3186.3,3.36139585]
["bitfinex-derivatives","ETHF0:USTF0",1738221436830,0.00470957,3186.4,3186.3,3.36139585]
["bitfinex-derivatives","ETHF0:USTF0",1738221440942,0.88367,3186.9,3186.8,0.62755]
["bitfinex-derivatives","ETHF0:USTF0",1738221441150,0.88367,3186.9,3186.8,6.56909585]
["bitfinex-derivatives","ETHF0:USTF0",1738221445844,0.00470957,3187.2,3187.1,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1738221446043,0.00470957,3187.2,3187.1,3.36123585]
["bitfinex-derivatives","ETHF0:USTF0",1738221447547,0.5363,3187.8,3187.1,2.73374585]
["bitfinex-derivatives","ETHF0:USTF0",1738221447748,0.5363,3187.8,3187.7,6.56892585]
["bitfinex-derivatives","ETHF0:USTF0",1738221448048,41.3338,3187.9,3187.8,0.62736]
["bitfinex-derivatives","ETHF0:USTF0",1738221448242,0.5338,3187.9,3187.7,5.94154585]
["bitfinex-derivatives","ETHF0:USTF0",1738221448444,0.5338,3187.9,3187.8,0.62736]
["bitfinex-derivatives","ETHF0:USTF0",1738221448644,0.5338,3187.9,3187.8,1.14366]
["bitfinex-derivatives","ETHF0:USTF0",1738221449448,40.80470957,3188.2,3187.9,0.62734]
["bitfinex-derivatives","ETHF0:USTF0",1738221449641,40.80470957,3188.2,3188.0,2.73374585]
["bitfinex-derivatives","ETHF0:USTF0",1738221449642,41.32590957,3188.2,3188.0,2.73374585]
["bitfinex-derivatives","ETHF0:USTF0",1738221450343,41.32590957,3188.2,3188.1,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1738221450548,41.32590957,3188.2,3188.1,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1738221451141,0.52590957,3188.2,3188.1,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1738221451344,0.00470957,3188.2,3188.1,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1738221456450,1.5732,3189.4,3188.9,0.62713]
["bitfinex-derivatives","ETHF0:USTF0",1738221456657,1.5732,3189.4,3188.0,2.73374585]
["bitfinex-derivatives","ETHF0:USTF0",1738221456658,1.5732,3189.4,3189.3,5.94154585]
["bitfinex-derivatives","ETHF0:USTF0",1738221456845,40.8,3189.7,3189.3,5.94154585]
["bitfinex-derivatives","ETHF0:USTF0",1738221457049,41.3136,3189.7,3189.6,3.36074585]
["bitfinex-derivatives","ETHF0:USTF0",1738221457657,0.5136,3189.7,3189.6,3.36074585]
["bitfinex-derivatives","ETHF0:USTF0",1738221458253,0.5193,3189.8,3189.7,0.62698]
["bitfinex-derivatives","ETHF0:USTF0",1738221458443,0.5193,3189.8,3189.7,3.83478]
["bitfinex-derivatives","ETHF0:USTF0",1738221460557,0.00311392,3190.0,3189.9,0.62694]
["bitfinex-derivatives","ETHF0:USTF0",1738221460750,3.2078,3190.2,3189.9,2.73374585]
["bitfinex-derivatives","ETHF0:USTF0",1738221460946,3.2078,3190.2,3190.1,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1738221462355,3.2078,3190.2,3190.1,0.62303351]
["bitfinex-derivatives","ETHF0:USTF0",1738221463057,41.3199,3190.6,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221463457,41.3199,3190.6,3190.3,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738221463760,41.3199,3190.6,3190.3,0.62686]
["bitfinex-derivatives","ETHF0:USTF0",1738221464260,41.3199,3190.6,3190.4,2.73374585]
["bitfinex-derivatives","ETHF0:USTF0",1738221466557,41.3199,3190.6,3190.4,3.36058585]
["bitfinex-derivatives","ETHF0:USTF0",1738221466958,41.3199,3190.6,3190.4,2.73374585]
["bitfinex-derivatives","ETHF0:USTF0",1738221467563,41.3199,3190.6,3190.4,3.36057585]
["bitfinex-derivatives","ETHF0:USTF0",1738221468655,41.3199,3190.6,3190.4,2.73374585]
["bitfinex-derivatives","ETHF0:USTF0",1738221468863,41.3199,3190.6,3190.4,3.36057585]
["bitfinex-derivatives","ETHF0:USTF0",1738221469164,0.5199,3190.6,3190.4,3.36057585]
["bitfinex-derivatives","ETHF0:USTF0",1738221470063,0.5199,3190.6,3190.5,0.62682]
["bitfinex-derivatives","ETHF0:USTF0",1738221470357,0.5199,3190.6,3190.4,2.73374585]
["bitfinex-derivatives","ETHF0:USTF0",1738221470658,0.5199,3190.6,3190.4,3.36058585]
["bitfinex-derivatives","ETHF0:USTF0",1738221470966,0.5199,3190.6,3190.5,0.62682]
["bitfinex-derivatives","ETHF0:USTF0",1738221471461,0.5199,3190.6,3190.4,3.36058585]
["bitfinex-derivatives","ETHF0:USTF0",1738221471657,0.5199,3190.6,3190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221471970,3.2078,3190.2,3189.8,2.73374585]
["bitfinex-derivatives","ETHF0:USTF0",1738221472161,0.62693,3190.0,3189.8,2.73374585]
["bitfinex-derivatives","ETHF0:USTF0",1738221472372,0.5055,3189.9,3189.8,2.73374585]
["bitfinex-derivatives","ETHF0:USTF0",1738221472959,0.5055,3189.9,3189.8,3.36070585]
["bitfinex-derivatives","ETHF0:USTF0",1738221474261,1.0449,3190.1,3189.8,3.36070585]
["bitfinex-derivatives","ETHF0:USTF0",1738221474262,1.0449,3190.1,3190.0,0.62692]
["bitfinex-derivatives","ETHF0:USTF0",1738221474566,1.0449,3190.1,3190.0,3.83472]
["bitfinex-derivatives","ETHF0:USTF0",1738221474767,0.5438,3190.1,3190.0,3.83472]
["bitfinex-derivatives","ETHF0:USTF0",1738221475770,0.5438,3190.1,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221478169,0.5438,3190.1,3190.0,3.83472]
["bitfinex-derivatives","ETHF0:USTF0",1738221478972,0.5438,3190.1,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221479967,1.1707,3190.1,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221481775,0.5438,3190.1,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221483166,0.5438,3190.1,3190.0,3.83472]
["bitfinex-derivatives","ETHF0:USTF0",1738221483577,0.5438,3190.1,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221485178,0.5438,3190.1,3190.0,3.83472]
["bitfinex-derivatives","ETHF0:USTF0",1738221485977,0.5438,3190.1,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221486176,0.5438,3190.1,3190.0,3.83472]
["bitfinex-derivatives","ETHF0:USTF0",1738221486475,0.5438,3190.1,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221491584,0.5438,3190.1,3190.0,3.83472]
["bitfinex-derivatives","ETHF0:USTF0",1738221492385,0.5438,3190.1,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221492579,1.1707,3190.1,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221494189,0.5438,3190.1,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221496982,0.5055,3190.5,3190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221497185,1.63844,3190.5,3190.2,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1738221497380,1.0116,3190.5,3190.1,3.27154585]
["bitfinex-derivatives","ETHF0:USTF0",1738221497586,0.62685,3190.4,3190.2,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1738221499693,0.62685,3190.4,3190.1,3.27154585]
["bitfinex-derivatives","ETHF0:USTF0",1738221499898,1.0116,3190.5,3190.3,0.62686]
["bitfinex-derivatives","ETHF0:USTF0",1738221500090,0.62684,3190.4,3190.3,0.62686]
["bitfinex-derivatives","ETHF0:USTF0",1738221500897,0.62684,3190.4,3190.2,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738221501083,1.63844,3190.5,3190.3,0.62686]
["bitfinex-derivatives","ETHF0:USTF0",1738221501393,0.62684,3190.4,3190.2,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738221502602,1.0116,3190.5,3190.1,3.27154585]
["bitfinex-derivatives","ETHF0:USTF0",1738221502801,1.63844,3190.5,3190.2,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738221503004,0.62685,3190.4,3190.1,3.89843585]
["bitfinex-derivatives","ETHF0:USTF0",1738221505593,3.2078,3191.0,3190.1,3.27154585]
["bitfinex-derivatives","ETHF0:USTF0",1738221505799,0.62676,3190.9,3190.7,2.73374585]
["bitfinex-derivatives","ETHF0:USTF0",1738221505998,0.62676,3190.9,3190.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1738221506600,3.2078,3191.0,3190.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1738221506915,3.83454,3191.0,3190.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1738221507905,3.2078,3191.0,3190.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1738221508201,3.83453,3191.0,3190.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1738221508799,3.2078,3191.0,3190.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1738221509001,3.2078,3191.0,3190.8,1.16996]
["bitfinex-derivatives","ETHF0:USTF0",1738221509303,0.62675,3190.9,3190.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1738221509904,3.2078,3191.0,3190.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1738221510105,3.2078,3191.0,3190.6,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1738221510303,0.62681,3190.6,3190.4,2.73374585]
["bitfinex-derivatives","ETHF0:USTF0",1738221510602,3.2078,3191.0,3190.4,2.73374585]
["bitfinex-derivatives","ETHF0:USTF0",1738221510907,40.8,3190.9,3190.4,2.73374585]
["bitfinex-derivatives","ETHF0:USTF0",1738221511205,0.62684,3190.4,3190.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1738221511593,3.2078,3190.9,3190.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1738221511895,2.73374585,3191.8,3190.8,2.73374585]
["bitfinex-derivatives","ETHF0:USTF0",1738221511896,0.62672,3191.1,3190.8,2.73374585]
["bitfinex-derivatives","ETHF0:USTF0",1738221512102,1.13392,3191.1,3190.9,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1738221512506,0.5072,3191.1,3190.6,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738221512702,0.62679,3190.7,3190.6,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738221513205,0.62678,3190.8,3190.6,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738221514904,0.62676,3190.9,3190.6,0.63150211]
["bitfinex-derivatives","ETHF0:USTF0",1738221515103,3.7044,3191.0,3190.6,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738221515300,4.33114,3191.0,3190.7,0.62678]
["bitfinex-derivatives","ETHF0:USTF0",1738221515709,4.33114,3191.0,3190.8,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738221516702,4.33114,3191.0,3190.9,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1738221517205,0.62667,3191.3,3191.1,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1738221517600,0.497,3191.2,3191.1,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1738221518207,44.0078,3191.4,3191.1,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1738221518208,40.8,3191.4,3191.1,2.73374585]
["bitfinex-derivatives","ETHF0:USTF0",1738221518706,40.8,3191.4,3191.3,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738221519207,40.8,3191.4,3191.1,2.73374585]
["bitfinex-derivatives","ETHF0:USTF0",1738221519406,40.8,3191.4,3191.2,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738221520002,40.8,3191.4,3191.3,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738221520507,40.8,3191.4,3191.2,0.62668]
["bitfinex-derivatives","ETHF0:USTF0",1738221520705,40.8,3191.4,3191.1,2.73374585]
["bitfinex-derivatives","ETHF0:USTF0",1738221520909,40.8,3191.4,3191.3,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738221523808,40.8,3191.4,3191.3,3.83447]
["bitfinex-derivatives","ETHF0:USTF0",1738221524007,40.8,3191.4,3191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221524699,40.8,3191.4,3191.3,3.83447]
["bitfinex-derivatives","ETHF0:USTF0",1738221525116,0.5315,3191.6,3191.4,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1738221525311,0.5315,3191.6,3191.5,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1738221525511,0.5315,3191.6,3191.5,1.64103]
["bitfinex-derivatives","ETHF0:USTF0",1738221526607,40.8,3191.7,3191.6,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738221526803,40.8,3191.7,3191.5,1.64101]
["bitfinex-derivatives","ETHF0:USTF0",1738221527006,40.8,3191.7,3191.6,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738221527222,3.2078,3192.6,3191.6,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738221527223,0.5063,3192.3,3191.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1738221527401,0.5063,3192.3,3192.1,2.73374585]
["bitfinex-derivatives","ETHF0:USTF0",1738221527804,40.8,3192.2,3192.1,3.26434585]
["bitfinex-derivatives","ETHF0:USTF0",1738221528009,41.42649,3192.2,3192.1,3.26434585]
["bitfinex-derivatives","ETHF0:USTF0",1738221529113,41.42649,3192.2,3192.1,2.73374585]
["bitfinex-derivatives","ETHF0:USTF0",1738221529512,40.8,3192.2,3192.1,2.73374585]
["bitfinex-derivatives","ETHF0:USTF0",1738221529712,40.8,3192.2,3192.1,3.36025585]
["bitfinex-derivatives","ETHF0:USTF0",1738221530503,40.8,3192.2,3192.1,2.73374585]
["bitfinex-derivatives","ETHF0:USTF0",1738221531115,41.42649,3192.2,3192.1,2.73374585]
["bitfinex-derivatives","ETHF0:USTF0",1738221531317,41.42649,3192.2,3191.5,5.94154585]
["bitfinex-derivatives","ETHF0:USTF0",1738221531318,44.0078,3192.2,3191.5,5.94154585]
["bitfinex-derivatives","ETHF0:USTF0",1738221531616,0.62654,3192.0,3191.6,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1738221531921,0.5149,3191.9,3191.6,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1738221532713,0.5149,3191.9,3191.8,2.73374585]
["bitfinex-derivatives","ETHF0:USTF0",1738221533313,41.3149,3191.9,3191.8,3.36031585]
["bitfinex-derivatives","ETHF0:USTF0",1738221533512,41.3149,3191.9,3191.8,2.73374585]
["bitfinex-derivatives","ETHF0:USTF0",1738221533513,0.5149,3191.9,3191.8,2.73374585]
["bitfinex-derivatives","ETHF0:USTF0",1738221534014,0.5149,3191.9,3191.8,3.36031585]
["bitfinex-derivatives","ETHF0:USTF0",1738221534815,0.5149,3191.9,3191.8,2.73374585]
["bitfinex-derivatives","ETHF0:USTF0",1738221537217,0.5149,3191.9,3191.8,3.36031585]
["bitfinex-derivatives","ETHF0:USTF0",1738221537619,0.5063,3192.3,3191.8,2.73374585]
["bitfinex-derivatives","ETHF0:USTF0",1738221537810,1.0451,3192.3,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221538014,1.0451,3192.3,3191.9,3.83435]
["bitfinex-derivatives","ETHF0:USTF0",1738221538215,0.62649,3192.2,3191.8,3.36030585]
["bitfinex-derivatives","ETHF0:USTF0",1738221538611,41.8451,3192.3,3191.8,3.36030585]
["bitfinex-derivatives","ETHF0:USTF0",1738221538914,0.6265,3192.2,3191.8,3.36030585]
["bitfinex-derivatives","ETHF0:USTF0",1738221539222,41.8451,3192.3,3191.8,2.73374585]
["bitfinex-derivatives","ETHF0:USTF0",1738221539422,42.47158,3192.3,3191.9,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1738221539621,42.47158,3192.3,3192.0,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738221539821,0.62649,3192.2,3191.9,0.62654]
["bitfinex-derivatives","ETHF0:USTF0",1738221541318,41.8451,3192.3,3191.8,2.73374585]
["bitfinex-derivatives","ETHF0:USTF0",1738221541319,0.62653,3192.0,3191.8,2.73374585]
["bitfinex-derivatives","ETHF0:USTF0",1738221541530,45.0529,3192.3,3191.6,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738221541918,0.62655,3191.9,3191.6,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1738221542225,0.5353,3191.8,3191.6,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1738221543123,44.5466,3192.3,3191.6,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738221543312,0.5245,3192.2,3191.9,3.36028585]
["bitfinex-derivatives","ETHF0:USTF0",1738221543512,1.151,3192.2,3191.9,2.73374585]
["bitfinex-derivatives","ETHF0:USTF0",1738221543724,0.5245,3192.2,3191.9,2.73374585]
["bitfinex-derivatives","ETHF0:USTF0",1738221543916,0.5245,3192.2,3191.9,3.36027585]
["bitfinex-derivatives","ETHF0:USTF0",1738221544124,0.5245,3192.2,3191.9,2.73374585]
["bitfinex-derivatives","ETHF0:USTF0",1738221544326,0.5245,3192.2,3192.0,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738221544523,0.5245,3192.2,3192.0,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1738221544725,1.15099,3192.2,3192.0,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1738221544928,0.5245,3192.2,3192.0,1.13192]
["bitfinex-derivatives","ETHF0:USTF0",1738221545519,1.15099,3192.2,3192.0,1.13192]
["bitfinex-derivatives","ETHF0:USTF0",1738221546126,0.62651,3192.1,3192.0,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1738221547223,1.151,3192.2,3192.0,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1738221548229,1.15099,3192.2,3192.0,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1738221549230,0.5245,3192.2,3192.0,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1738221549421,0.5245,3192.2,3192.1,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1738221549828,1.151,3192.2,3192.0,1.13192]
["bitfinex-derivatives","ETHF0:USTF0",1738221550526,0.62651,3192.1,3192.0,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1738221550728,0.62651,3192.1,3191.9,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1738221551634,0.5245,3192.2,3191.7,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738221551832,0.62652,3192.1,3191.9,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738221555236,0.62652,3192.1,3191.7,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738221555441,0.62652,3192.1,3191.8,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1738221555938,0.62652,3192.1,3191.7,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738221557239,0.62652,3192.1,3191.8,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738221557836,0.62652,3192.1,3191.7,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738221558138,0.62652,3192.1,3191.9,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1738221558440,0.5245,3192.2,3191.9,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1738221558639,0.5245,3192.2,3191.7,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1738221558845,44.5466,3192.3,3192.1,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1738221559035,41.3388,3192.3,3192.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1738221559235,41.96527,3192.3,3192.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1738221559436,41.3388,3192.3,3192.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1738221559732,41.3388,3192.3,3192.2,1.67139]
["bitfinex-derivatives","ETHF0:USTF0",1738221561345,41.96527,3192.3,3192.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1738221562244,41.96527,3192.3,3192.2,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738221562744,41.96527,3192.3,3192.2,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1738221562956,41.96527,3192.3,3192.2,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738221563139,41.96527,3192.3,3192.2,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1738221566049,3.2078,3193.2,3192.2,4.80104585]
["bitfinex-derivatives","ETHF0:USTF0",1738221566257,1.65174,3193.0,3192.9,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1738221566447,42.45174,3193.0,3192.9,1.15514]
["bitfinex-derivatives","ETHF0:USTF0",1738221566743,41.8254,3193.0,3192.9,1.68194]
["bitfinex-derivatives","ETHF0:USTF0",1738221566943,42.45173,3193.0,3192.9,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1738221567938,41.8254,3193.0,3192.6,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738221568147,0.62639,3192.7,3192.6,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738221568342,0.62635,3192.9,3192.6,0.63111211]
["bitfinex-derivatives","ETHF0:USTF0",1738221568645,0.62639,3192.8,3192.6,0.63111211]
["bitfinex-derivatives","ETHF0:USTF0",1738221569644,0.62636,3192.9,3192.7,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1738221570441,41.8254,3193.0,3192.6,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738221570752,0.62637,3192.8,3192.6,0.63110211]
["bitfinex-derivatives","ETHF0:USTF0",1738221571444,42.45174,3193.0,3192.8,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1738221571856,41.3128,3193.0,3192.9,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1738221572343,40.8,3193.0,3192.9,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1738221573550,3.2078,3193.2,3193.1,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738221573745,3.2078,3193.2,3193.1,3.36005585]
["bitfinex-derivatives","ETHF0:USTF0",1738221574937,0.5212,3193.5,3193.1,2.73374585]
["bitfinex-derivatives","ETHF0:USTF0",1738221575342,0.5212,3193.5,3193.4,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1738221575541,41.3212,3193.5,3193.4,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1738221575948,41.94745,3193.5,3193.2,0.62629]
["bitfinex-derivatives","ETHF0:USTF0",1738221576144,41.94745,3193.5,3193.1,2.73374585]
["bitfinex-derivatives","ETHF0:USTF0",1738221576345,41.94745,3193.5,3193.3,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1738221576546,0.62626,3193.4,3193.2,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738221576846,41.3212,3193.5,3193.1,2.73374585]
["bitfinex-derivatives","ETHF0:USTF0",1738221576847,0.62629,3193.2,3193.1,2.73374585]
["bitfinex-derivatives","ETHF0:USTF0",1738221577852,0.5312,3193.3,3193.1,2.73374585]
["bitfinex-derivatives","ETHF0:USTF0",1738221578042,1.15748,3193.3,3193.1,2.73374585]
["bitfinex-derivatives","ETHF0:USTF0",1738221578949,0.62629,3193.2,3193.1,2.73374585]
["bitfinex-derivatives","ETHF0:USTF0",1738221579154,1.15749,3193.3,3193.1,2.73374585]
["bitfinex-derivatives","ETHF0:USTF0",1738221582159,0.5312,3193.3,3193.1,2.73374585]
["bitfinex-derivatives","ETHF0:USTF0",1738221582362,1.15748,3193.3,3193.1,2.73374585]
["bitfinex-derivatives","ETHF0:USTF0",1738221582559,0.62629,3193.2,3193.1,2.73374585]
["bitfinex-derivatives","ETHF0:USTF0",1738221582758,1.15749,3193.3,3193.1,2.73374585]
["bitfinex-derivatives","ETHF0:USTF0",1738221584056,1.15749,3193.3,3193.1,3.36005585]
["bitfinex-derivatives","ETHF0:USTF0",1738221584753,0.62629,3193.2,3193.1,2.73374585]
["bitfinex-derivatives","ETHF0:USTF0",1738221585460,0.62635,3192.9,3192.8,2.73374585]
["bitfinex-derivatives","ETHF0:USTF0",1738221589558,0.4949,3193.2,3192.8,2.73374585]
["bitfinex-derivatives","ETHF0:USTF0",1738221589961,0.62633,3193.1,3192.9,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738221590159,0.5232,3193.0,3192.9,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738221591362,1.14953,3193.0,3192.9,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738221592158,0.5232,3193.0,3192.9,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738221594162,1.14953,3193.0,3192.9,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738221594857,0.62635,3192.9,3192.7,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1738221595057,1.15745,3192.9,3192.7,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1738221595669,0.5311,3192.9,3192.7,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1738221595868,0.62637,3192.8,3192.7,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1738221596765,0.62639,3192.7,3192.6,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738221600773,0.5311,3192.9,3192.7,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1738221600774,0.62638,3192.8,3192.7,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1738221600978,3.731,3193.0,3192.9,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1738221601172,3.2078,3193.0,3192.9,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1738221602574,3.2078,3193.0,3192.8,3.25724585]
["bitfinex-derivatives","ETHF0:USTF0",1738221602777,3.83414,3193.0,3192.8,3.88360585]
["bitfinex-derivatives","ETHF0:USTF0",1738221603070,3.2078,3193.0,3192.9,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1738221603265,3.2078,3193.0,3192.8,3.88360585]
["bitfinex-derivatives","ETHF0:USTF0",1738221604078,3.83413,3193.0,3192.8,3.88360585]
["bitfinex-derivatives","ETHF0:USTF0",1738221605069,3.2078,3193.0,3192.8,3.88360585]
["bitfinex-derivatives","ETHF0:USTF0",1738221606275,3.2078,3193.0,3192.8,2.73374585]
["bitfinex-derivatives","ETHF0:USTF0",1738221606477,0.62637,3192.8,3192.7,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1738221606872,0.62639,3192.7,3192.6,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738221607571,41.42639,3192.7,3192.6,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738221609675,40.8,3192.7,3192.6,0.63111211]
["bitfinex-derivatives","ETHF0:USTF0",1738221609870,0.62636,3192.9,3192.6,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738221610179,3.2078,3193.0,3192.6,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738221610477,0.62639,3192.7,3192.6,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738221611174,0.62639,3192.7,3192.6,0.63111211]
["bitfinex-derivatives","ETHF0:USTF0",1738221611379,0.62639,3192.7,3192.6,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738221612880,3.60439,3192.7,3192.6,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738221613183,44.93709,3192.7,3192.6,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738221617878,0.62659,3191.7,3191.6,3.36035585]
["bitfinex-derivatives","ETHF0:USTF0",1738221618085,0.62659,3191.7,3191.6,2.73374585]
["bitfinex-derivatives","ETHF0:USTF0",1738221619183,0.62659,3191.7,3191.6,3.23674585]
["bitfinex-derivatives","ETHF0:USTF0",1738221620274,3.2078,3191.9,3191.6,3.23674585]
["bitfinex-derivatives","ETHF0:USTF0",1738221620480,3.2078,3191.9,3191.8,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738221621081,3.2078,3191.9,3191.6,3.73364585]
["bitfinex-derivatives","ETHF0:USTF0",1738221621589,0.62658,3191.8,3191.6,3.73364585]
["bitfinex-derivatives","ETHF0:USTF0",1738221621891,3.83435,3191.9,3191.6,4.36024585]
["bitfinex-derivatives","ETHF0:USTF0",1738221622081,3.83435,3191.9,3191.6,4.36025585]
["bitfinex-derivatives","ETHF0:USTF0",1738221622281,3.83435,3191.9,3191.6,3.73364585]
["bitfinex-derivatives","ETHF0:USTF0",1738221623591,3.83436,3191.9,3191.6,3.73364585]
["bitfinex-derivatives","ETHF0:USTF0",1738221623894,0.62656,3191.9,3191.6,3.73364585]
["bitfinex-derivatives","ETHF0:USTF0",1738221624493,0.62659,3191.8,3191.6,3.73364585]
["bitfinex-derivatives","ETHF0:USTF0",1738221624689,0.62659,3191.7,3191.6,3.73364585]
["bitfinex-derivatives","ETHF0:USTF0",1738221625487,0.62659,3191.7,3191.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1738221628792,3.21247726,3192.0,3191.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1738221628998,3.83901726,3192.0,3191.7,0.62658]
["bitfinex-derivatives","ETHF0:USTF0",1738221629194,3.83901726,3192.0,3191.8,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738221630196,0.62657,3191.9,3191.6,4.36024585]
["bitfinex-derivatives","ETHF0:USTF0",1738221630401,0.62657,3191.9,3191.7,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738221631024,3.21247726,3192.0,3191.6,3.73364585]
["bitfinex-derivatives","ETHF0:USTF0",1738221631200,3.83901726,3192.0,3191.8,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738221631404,3.21247726,3192.0,3191.6,3.73364585]
["bitfinex-derivatives","ETHF0:USTF0",1738221631595,3.83902726,3192.0,3191.7,0.62658]
["bitfinex-derivatives","ETHF0:USTF0",1738221632106,3.21247726,3192.0,3191.7,0.62658]
["bitfinex-derivatives","ETHF0:USTF0",1738221632305,0.62655,3191.9,3191.7,0.62658]
["bitfinex-derivatives","ETHF0:USTF0",1738221632506,3.21247726,3192.0,3191.6,3.73364585]
["bitfinex-derivatives","ETHF0:USTF0",1738221632709,0.62658,3191.8,3191.6,4.36024585]
["bitfinex-derivatives","ETHF0:USTF0",1738221632907,0.62656,3191.9,3191.7,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738221633098,3.21247726,3192.0,3191.6,3.73364585]
["bitfinex-derivatives","ETHF0:USTF0",1738221633403,0.62659,3191.7,3191.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1738221633800,1.14819,3191.7,3191.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1738221638610,0.62665,3191.4,3191.3,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738221641413,0.62664,3191.5,3191.3,2.73844796]
["bitfinex-derivatives","ETHF0:USTF0",1738221641616,3.2078,3191.6,3191.5,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1738221642211,3.2078,3191.6,3191.5,1.16063]
["bitfinex-derivatives","ETHF0:USTF0",1738221643814,3.21247726,3192.0,3191.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738221644016,3.21247726,3192.0,3191.9,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1738221644414,3.21247726,3192.0,3191.9,1.16465]
["bitfinex-derivatives","ETHF0:USTF0",1738221644614,3.21247726,3192.0,3191.9,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1738221646512,3.21247726,3192.0,3191.9,1.16465]
["bitfinex-derivatives","ETHF0:USTF0",1738221647420,3.21247726,3192.0,3191.9,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1738221647612,3.21247726,3192.0,3191.9,1.16465]
["bitfinex-derivatives","ETHF0:USTF0",1738221647921,0.00467726,3192.0,3191.9,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1738221648917,0.00467726,3192.0,3191.9,1.16465]
["bitfinex-derivatives","ETHF0:USTF0",1738221649220,0.00467726,3192.0,3191.9,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1738221649419,0.63120726,3192.0,3191.9,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1738221650318,1.01627726,3192.0,3191.8,2.73374585]
["bitfinex-derivatives","ETHF0:USTF0",1738221650520,0.62655,3191.9,3191.8,2.73374585]
["bitfinex-derivatives","ETHF0:USTF0",1738221651218,0.62657,3191.8,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221651420,0.62657,3191.8,3191.6,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1738221651421,0.62661,3191.6,3191.5,3.26774585]
["bitfinex-derivatives","ETHF0:USTF0",1738221651625,0.62665,3191.4,3191.3,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738221653424,2.23085,3191.4,3191.3,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738221654721,1.16825,3191.4,3191.3,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738221655717,0.62663,3191.5,3191.3,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738221656019,0.62662,3191.6,3191.3,0.63136211]
["bitfinex-derivatives","ETHF0:USTF0",1738221656819,0.62662,3191.6,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221657226,0.62662,3191.6,3191.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738221657524,3.60462,3191.6,3191.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738221658622,2.978,3191.6,3191.5,3.87947585]
["bitfinex-derivatives","ETHF0:USTF0",1738221659312,2.978,3191.6,3191.5,4.42017585]
["bitfinex-derivatives","ETHF0:USTF0",1738221659719,2.978,3191.6,3191.5,4.92907585]
["bitfinex-derivatives","ETHF0:USTF0",1738221663328,0.63120726,3192.0,3191.7,0.62658]
["bitfinex-derivatives","ETHF0:USTF0",1738221663629,0.63120726,3192.0,3191.5,4.30244585]
["bitfinex-derivatives","ETHF0:USTF0",1738221663630,0.62656,3191.9,3191.6,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1738221663822,0.503,3191.8,3191.6,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1738221665230,0.503,3191.8,3191.5,3.76174585]
["bitfinex-derivatives","ETHF0:USTF0",1738221665425,0.00467726,3192.0,3191.6,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738221665627,0.63120726,3192.0,3191.8,2.73374585]
["bitfinex-derivatives","ETHF0:USTF0",1738221666330,0.00467726,3192.0,3191.8,2.73374585]
["bitfinex-derivatives","ETHF0:USTF0",1738221666528,0.62655,3191.9,3191.8,2.73374585]
["bitfinex-derivatives","ETHF0:USTF0",1738221668936,0.00467726,3192.0,3191.8,2.73374585]
["bitfinex-derivatives","ETHF0:USTF0",1738221669130,0.00467726,3192.0,3191.9,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1738221669329,0.00467726,3192.0,3191.9,1.67045]
["bitfinex-derivatives","ETHF0:USTF0",1738221671833,0.00467726,3192.0,3191.9,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1738221674225,0.00467726,3192.0,3191.9,1.68335]
["bitfinex-derivatives","ETHF0:USTF0",1738221682950,0.00467726,3192.0,3191.9,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1738221683546,0.00467726,3192.0,3191.9,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738221683747,0.00467726,3192.0,3191.9,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1738221684043,0.00467726,3192.0,3191.9,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738221684545,0.00467726,3192.0,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221684546,0.62655,3191.9,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221684747,1.66105,3191.9,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221684947,2.15915,3191.9,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221686954,2.15915,3191.9,3191.5,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1738221686955,0.62661,3191.6,3191.5,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1738221687146,0.62661,3191.6,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221687354,1.5326,3191.9,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221687550,0.6266,3191.7,3191.4,4.33024]
["bitfinex-derivatives","ETHF0:USTF0",1738221688255,1.5326,3191.9,3191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221688757,0.62657,3191.8,3191.5,3.36036585]
["bitfinex-derivatives","ETHF0:USTF0",1738221690555,0.62659,3191.7,3191.5,2.73374585]
["bitfinex-derivatives","ETHF0:USTF0",1738221690756,0.62658,3191.8,3191.5,3.36036585]
["bitfinex-derivatives","ETHF0:USTF0",1738221692855,1.5326,3191.9,3191.5,2.73374585]
["bitfinex-derivatives","ETHF0:USTF0",1738221693056,2.15915,3191.9,3191.6,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1738221697664,1.5326,3191.9,3191.8,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738221698262,0.00467726,3192.0,3191.8,2.73374585]
["bitfinex-derivatives","ETHF0:USTF0",1738221698464,0.00467726,3192.0,3191.9,1.13985]
["bitfinex-derivatives","ETHF0:USTF0",1738221698662,0.00467726,3192.0,3191.9,1.65105]
["bitfinex-derivatives","ETHF0:USTF0",1738221703265,4.7927,3192.5,3191.9,1.65105]
["bitfinex-derivatives","ETHF0:USTF0",1738221703266,0.5118,3192.5,3192.4,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1738221703465,40.8,3192.6,3192.5,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1738221703662,40.8,3192.6,3192.5,1.14713]
["bitfinex-derivatives","ETHF0:USTF0",1738221703862,40.8,3192.6,3192.5,1.67813]
["bitfinex-derivatives","ETHF0:USTF0",1738221704566,40.8,3192.6,3192.5,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1738221704765,41.42641,3192.6,3192.5,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1738221707167,40.8,3192.6,3192.5,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1738221707673,41.3046,3192.6,3192.5,1.15743]
["bitfinex-derivatives","ETHF0:USTF0",1738221707968,41.3046,3192.6,3192.5,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1738221708169,41.3046,3192.6,3192.5,1.15743]
["bitfinex-derivatives","ETHF0:USTF0",1738221709265,0.5046,3192.6,3192.5,1.15743]
["bitfinex-derivatives","ETHF0:USTF0",1738221709669,0.62638,3192.8,3192.5,1.15743]
["bitfinex-derivatives","ETHF0:USTF0",1738221709857,1.15618,3192.8,3192.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1738221710061,1.15618,3192.8,3192.6,1.17451]
["bitfinex-derivatives","ETHF0:USTF0",1738221712768,0.62639,3192.7,3192.6,1.17451]
["bitfinex-derivatives","ETHF0:USTF0",1738221713767,0.62639,3192.7,3192.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1738221717975,0.62639,3192.7,3192.6,1.17451]
["bitfinex-derivatives","ETHF0:USTF0",1738221719377,0.62639,3192.7,3192.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1738221720070,0.62639,3192.7,3192.5,1.15742]
["bitfinex-derivatives","ETHF0:USTF0",1738221720781,3.2078,3193.6,3192.6,3.83474585]
["bitfinex-derivatives","ETHF0:USTF0",1738221720969,1.0302,3194.0,3193.8,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1738221721170,1.0302,3194.0,3193.9,2.73374585]
["bitfinex-derivatives","ETHF0:USTF0",1738221721573,1.65636,3194.0,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221721769,1.0302,3194.0,3193.6,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738221722374,0.62619,3193.8,3193.6,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738221723083,1.0302,3194.0,3193.6,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738221723481,0.62618,3193.8,3193.6,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738221723785,0.62619,3193.8,3193.6,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738221724779,0.62616,3193.9,3193.6,3.24004585]
["bitfinex-derivatives","ETHF0:USTF0",1738221725581,0.62619,3193.8,3193.6,3.24004585]
["bitfinex-derivatives","ETHF0:USTF0",1738221726077,1.0302,3194.0,3193.6,3.24004585]
["bitfinex-derivatives","ETHF0:USTF0",1738221726277,0.62616,3193.9,3193.6,3.86626585]
["bitfinex-derivatives","ETHF0:USTF0",1738221728476,1.0302,3194.0,3193.6,3.24004585]
["bitfinex-derivatives","ETHF0:USTF0",1738221728880,0.62619,3193.8,3193.6,3.24004585]
["bitfinex-derivatives","ETHF0:USTF0",1738221729583,4.238,3194.0,3193.3,3.22994585]
["bitfinex-derivatives","ETHF0:USTF0",1738221729775,0.4955,3193.7,3193.3,3.85620585]
["bitfinex-derivatives","ETHF0:USTF0",1738221730083,1.12171,3193.7,3193.3,3.22994585]
["bitfinex-derivatives","ETHF0:USTF0",1738221730283,1.12171,3193.7,3193.4,0.62625]
["bitfinex-derivatives","ETHF0:USTF0",1738221730779,4.238,3194.0,3193.6,3.35996585]
["bitfinex-derivatives","ETHF0:USTF0",1738221730971,4.238,3194.0,3193.6,2.73374585]
["bitfinex-derivatives","ETHF0:USTF0",1738221731171,4.238,3194.0,3193.8,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738221731383,4.86414,3194.0,3193.8,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738221731782,4.238,3194.0,3193.9,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738221732388,4.238,3194.0,3193.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738221732688,4.238,3194.0,3193.9,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738221733485,3.7016,3194.0,3193.9,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738221735181,3.7016,3194.0,3193.8,1.13607]
["bitfinex-derivatives","ETHF0:USTF0",1738221735684,4.2394,3194.0,3193.8,1.13607]
["bitfinex-derivatives","ETHF0:USTF0",1738221735884,4.2394,3194.0,3193.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1738221736287,4.2394,3194.0,3193.8,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1738221737183,4.2394,3194.0,3193.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1738221737885,4.2394,3194.0,3193.9,2.73374585]
["bitfinex-derivatives","ETHF0:USTF0",1738221739390,4.86554,3194.0,3193.9,2.73374585]
["bitfinex-derivatives","ETHF0:USTF0",1738221740089,4.2394,3194.0,3193.9,2.73374585]
["bitfinex-derivatives","ETHF0:USTF0",1738221741192,0.62618,3193.8,3193.6,2.73374585]
["bitfinex-derivatives","ETHF0:USTF0",1738221742397,0.5257,3193.9,3193.6,3.35994585]
["bitfinex-derivatives","ETHF0:USTF0",1738221742791,1.15186,3193.9,3193.6,3.35994585]
["bitfinex-derivatives","ETHF0:USTF0",1738221742996,0.5257,3193.9,3193.6,2.73374585]
["bitfinex-derivatives","ETHF0:USTF0",1738221743391,0.5257,3193.9,3193.6,3.35995585]
["bitfinex-derivatives","ETHF0:USTF0",1738221743695,0.5257,3193.9,3193.7,0.62619]
["bitfinex-derivatives","ETHF0:USTF0",1738221744089,0.5257,3193.9,3193.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1738221745994,1.15186,3193.9,3193.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1738221746395,0.5257,3193.9,3193.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1738221747496,3.7016,3194.0,3193.9,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738221747699,3.7016,3194.0,3193.9,3.86210585]
["bitfinex-derivatives","ETHF0:USTF0",1738221748000,0.4938,3194.0,3193.9,3.86210585]
["bitfinex-derivatives","ETHF0:USTF0",1738221751794,4.2547,3194.4,3193.9,3.23594585]
["bitfinex-derivatives","ETHF0:USTF0",1738221752002,4.2547,3194.4,3194.3,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738221752202,1.0469,3194.4,3194.3,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738221753493,0.62608,3194.3,3194.2,1.14938]
["bitfinex-derivatives","ETHF0:USTF0",1738221753804,0.62619,3193.8,3193.6,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738221754001,0.62617,3193.9,3193.7,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738221754205,1.0399,3193.8,3193.7,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738221754501,1.66609,3193.8,3193.6,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738221755700,1.66609,3193.8,3193.5,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1738221756114,1.66609,3193.8,3193.5,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738221758402,1.0399,3193.8,3193.4,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1738221758602,1.66609,3193.8,3193.5,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1738221758911,0.62624,3193.5,3193.3,2.73374585]
["bitfinex-derivatives","ETHF0:USTF0",1738221759098,0.5055,3193.4,3193.3,3.36002585]
["bitfinex-derivatives","ETHF0:USTF0",1738221759599,41.42622,3193.6,3193.3,3.36002585]
["bitfinex-derivatives","ETHF0:USTF0",1738221759798,40.8,3193.6,3193.4,0.62625]
["bitfinex-derivatives","ETHF0:USTF0",1738221760007,40.8,3193.6,3193.5,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738221762309,40.8,3193.6,3193.4,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738221762804,40.8,3193.6,3193.5,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738221766697,40.8,3193.6,3193.4,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738221766902,40.8,3193.6,3193.5,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738221768414,40.8,3193.6,3193.3,2.73374585]
["bitfinex-derivatives","ETHF0:USTF0",1738221768710,40.8,3193.6,3193.4,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738221769311,40.80184444,3193.6,3193.4,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738221769510,40.80184444,3193.6,3193.5,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738221771508,0.00184444,3193.6,3193.3,2.73374585]
["bitfinex-derivatives","ETHF0:USTF0",1738221771712,0.00184444,3193.6,3193.5,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738221774606,0.00184444,3193.6,3193.5,1.92125008]
["bitfinex-derivatives","ETHF0:USTF0",1738221777510,0.00184444,3193.6,3193.5,1.29501008]
["bitfinex-derivatives","ETHF0:USTF0",1738221777808,0.00184444,3193.6,3193.3,1.29501008]
["bitfinex-derivatives","ETHF0:USTF0",1738221778015,1.29501008,3193.4,3192.9,1.83441008]
["bitfinex-derivatives","ETHF0:USTF0",1738221778213,0.62633,3193.0,3192.9,1.29501008]
["bitfinex-derivatives","ETHF0:USTF0",1738221778410,41.42633,3193.0,3192.9,1.29501008]
["bitfinex-derivatives","ETHF0:USTF0",1738221778613,40.8,3193.0,3192.9,1.29501008]
["bitfinex-derivatives","ETHF0:USTF0",1738221779207,0.62632,3193.1,3192.9,1.92136008]
["bitfinex-derivatives","ETHF0:USTF0",1738221779512,0.62632,3193.1,3193.0,1.29501008]
["bitfinex-derivatives","ETHF0:USTF0",1738221780608,0.62632,3193.1,3192.9,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1738221781409,42.361,3193.3,3192.8,2.74149568]
["bitfinex-derivatives","ETHF0:USTF0",1738221781616,0.62635,3192.9,3192.8,2.74149568]
["bitfinex-derivatives","ETHF0:USTF0",1738221781816,0.62635,3192.9,3192.8,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738221782704,1.13435,3192.9,3192.8,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738221784903,41.93435,3192.9,3192.8,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738221786717,0.62651,3192.1,3192.0,0.51132113]
["bitfinex-derivatives","ETHF0:USTF0",1738221786919,0.62651,3192.1,3191.9,5.94459357]
["bitfinex-derivatives","ETHF0:USTF0",1738221787116,0.5192,3192.0,3191.9,6.57113357]
["bitfinex-derivatives","ETHF0:USTF0",1738221787421,0.5192,3192.0,3191.9,5.94459357]
["bitfinex-derivatives","ETHF0:USTF0",1738221787613,1.14573,3192.0,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221788115,0.5192,3192.0,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221789913,1.0526,3192.0,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221790120,1.67913,3192.0,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221790819,1.0526,3192.0,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221791118,0.5347021,3192.3,3192.2,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1738221791421,0.5347021,3192.3,3192.0,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1738221791618,1.0807021,3192.3,3192.0,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1738221791818,1.0807021,3192.3,3192.1,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1738221792618,1.0807021,3192.3,3192.0,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1738221792619,0.6265,3192.2,3192.0,1.61543]
["bitfinex-derivatives","ETHF0:USTF0",1738221792818,1.0807021,3192.3,3192.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738221793020,0.6265,3192.2,3192.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738221793410,0.62653,3192.0,3191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221793615,1.0807021,3192.3,3191.6,2.74149568]
["bitfinex-derivatives","ETHF0:USTF0",1738221793818,0.62657,3191.8,3191.6,3.36809568]
["bitfinex-derivatives","ETHF0:USTF0",1738221794021,2.6468921,3192.3,3191.6,3.36809568]
["bitfinex-derivatives","ETHF0:USTF0",1738221794022,1.0484,3191.7,3191.6,3.36809568]
["bitfinex-derivatives","ETHF0:USTF0",1738221794217,0.5346,3191.7,3191.6,3.87419568]
["bitfinex-derivatives","ETHF0:USTF0",1738221794614,0.62654,3192.0,3191.6,3.24759568]
["bitfinex-derivatives","ETHF0:USTF0",1738221794818,0.62654,3192.0,3191.7,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738221796121,0.5346,3192.1,3191.9,3.36333357]
["bitfinex-derivatives","ETHF0:USTF0",1738221796321,0.5346,3192.1,3192.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738221796716,0.62653,3192.0,3191.9,2.73679357]
["bitfinex-derivatives","ETHF0:USTF0",1738221796918,0.62653,3192.0,3191.9,3.24099357]
["bitfinex-derivatives","ETHF0:USTF0",1738221797430,0.5346,3192.1,3191.6,3.87419568]
["bitfinex-derivatives","ETHF0:USTF0",1738221797619,0.62656,3191.9,3191.7,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1738221798121,0.5045,3191.8,3191.7,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1738221802228,0.62654,3192.0,3191.7,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1738221803225,0.5346,3192.1,3191.7,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1738221803226,0.5346,3192.1,3191.7,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1738221803426,0.62655,3191.9,3191.7,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1738221803629,0.62655,3191.9,3191.7,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1738221803938,0.62654,3192.0,3191.7,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1738221805427,0.5346,3192.1,3191.7,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1738221805725,0.5346,3192.1,3191.6,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738221805926,0.62659,3191.7,3191.6,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738221806426,41.42659,3191.7,3191.6,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738221807230,41.96539,3191.7,3191.6,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738221816738,41.42659,3191.7,3191.6,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738221826650,41.42659,3191.7,3191.6,1.30135242]
["bitfinex-derivatives","ETHF0:USTF0",1738221829146,41.42659,3191.7,3191.6,1.92796242]
["bitfinex-derivatives","ETHF0:USTF0",1738221830152,41.42659,3191.7,3191.6,1.30135242]
["bitfinex-derivatives","ETHF0:USTF0",1738221833354,41.42659,3191.7,3191.6,1.92796242]
["bitfinex-derivatives","ETHF0:USTF0",1738221833551,41.42659,3191.7,3191.6,1.30135242]
["bitfinex-derivatives","ETHF0:USTF0",1738221834350,40.8,3191.7,3191.6,1.92796242]
["bitfinex-derivatives","ETHF0:USTF0",1738221834554,0.62653,3192.1,3192.0,0.62652]
["bitfinex-derivatives","ETHF0:USTF0",1738221834755,0.62653,3192.1,3192.0,1.92317031]
["bitfinex-derivatives","ETHF0:USTF0",1738221834948,41.42653,3192.1,3192.0,1.92317031]
["bitfinex-derivatives","ETHF0:USTF0",1738221835559,41.42653,3192.1,3192.0,1.29665031]
["bitfinex-derivatives","ETHF0:USTF0",1738221836051,41.42653,3192.1,3192.0,2.34875031]
["bitfinex-derivatives","ETHF0:USTF0",1738221836549,41.42653,3192.1,3192.0,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1738221839659,0.62653,3192.1,3192.0,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1738221840155,41.42653,3192.1,3192.0,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1738221841861,40.8,3192.1,3192.0,1.67863]
["bitfinex-derivatives","ETHF0:USTF0",1738221842562,40.8,3192.1,3192.0,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1738221842762,0.62651,3192.1,3192.0,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1738221844364,41.4265,3192.2,3192.0,1.67863]
["bitfinex-derivatives","ETHF0:USTF0",1738221844564,40.8,3192.2,3192.0,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1738221844763,0.62651,3192.1,3192.0,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1738221845061,41.4265,3192.2,3192.0,1.67863]
["bitfinex-derivatives","ETHF0:USTF0",1738221845260,40.8,3192.2,3192.0,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1738221845459,0.62651,3192.1,3192.0,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1738221846664,41.4265,3192.2,3192.0,1.67863]
["bitfinex-derivatives","ETHF0:USTF0",1738221849761,40.8,3192.2,3192.0,1.67863]
["bitfinex-derivatives","ETHF0:USTF0",1738221850068,0.0047021,3192.3,3192.2,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1738221851759,0.4975,3192.9,3192.8,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1738221851964,1.1231,3193.2,3193.0,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1738221852163,0.4975,3193.3,3192.8,5.94612986]
["bitfinex-derivatives","ETHF0:USTF0",1738221852366,40.8,3193.2,3192.9,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1738221852666,40.8,3193.2,3192.8,5.94612986]
["bitfinex-derivatives","ETHF0:USTF0",1738221852867,0.62635,3193.0,3192.8,5.94612986]
["bitfinex-derivatives","ETHF0:USTF0",1738221853255,0.5465,3192.9,3192.8,5.94612986]
["bitfinex-derivatives","ETHF0:USTF0",1738221854066,0.5465,3192.9,3192.8,6.57249986]
["bitfinex-derivatives","ETHF0:USTF0",1738221854563,40.8,3193.2,3192.9,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1738221854763,0.62635,3193.0,3192.8,5.94612986]
["bitfinex-derivatives","ETHF0:USTF0",1738221854963,0.62635,3193.0,3192.8,6.57249986]
["bitfinex-derivatives","ETHF0:USTF0",1738221855359,0.62635,3192.9,3192.8,5.94612986]
["bitfinex-derivatives","ETHF0:USTF0",1738221855570,1.12715,3192.9,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221855764,2.19232,3192.8,3192.2,6.48412986]
["bitfinex-derivatives","ETHF0:USTF0",1738221855960,0.62647,3192.3,3192.2,5.94612986]
["bitfinex-derivatives","ETHF0:USTF0",1738221856155,0.62652,3192.1,3191.9,2.73832986]
["bitfinex-derivatives","ETHF0:USTF0",1738221856360,2.1844,3192.2,3191.9,2.73832986]
["bitfinex-derivatives","ETHF0:USTF0",1738221856664,40.8,3192.1,3192.0,0.62652]
["bitfinex-derivatives","ETHF0:USTF0",1738221856864,1.5579,3192.2,3191.9,2.73832986]
["bitfinex-derivatives","ETHF0:USTF0",1738221857067,1.5579,3192.2,3192.0,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738221858672,1.5579,3192.2,3191.9,2.73832986]
["bitfinex-derivatives","ETHF0:USTF0",1738221858864,2.1844,3192.2,3192.0,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738221859069,0.62652,3192.1,3191.9,2.73832986]
["bitfinex-derivatives","ETHF0:USTF0",1738221859368,2.1844,3192.2,3191.9,3.36486986]
["bitfinex-derivatives","ETHF0:USTF0",1738221859966,2.1844,3192.2,3191.9,2.73832986]
["bitfinex-derivatives","ETHF0:USTF0",1738221860169,2.1844,3192.2,3192.0,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738221860470,1.5579,3192.2,3192.0,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738221860767,1.5579,3192.2,3192.1,1.14811]
["bitfinex-derivatives","ETHF0:USTF0",1738221860966,2.73832986,3193.2,3192.1,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738221861172,1.0784,3192.6,3192.2,2.73832986]
["bitfinex-derivatives","ETHF0:USTF0",1738221861463,1.70482,3192.6,3192.3,0.62646]
["bitfinex-derivatives","ETHF0:USTF0",1738221862061,1.0784,3192.6,3192.2,2.73832986]
["bitfinex-derivatives","ETHF0:USTF0",1738221862269,1.70482,3192.6,3192.3,0.62646]
["bitfinex-derivatives","ETHF0:USTF0",1738221863571,1.0784,3192.6,3192.2,2.73832986]
["bitfinex-derivatives","ETHF0:USTF0",1738221863773,1.0784,3192.6,3192.4,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1738221863973,1.70482,3192.6,3192.4,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1738221864274,1.0784,3192.6,3192.4,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1738221864668,1.70481,3192.6,3192.4,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1738221865469,1.0784,3192.6,3192.2,3.24832986]
["bitfinex-derivatives","ETHF0:USTF0",1738221865773,0.62644,3192.5,3192.3,0.62646]
["bitfinex-derivatives","ETHF0:USTF0",1738221866677,1.0784,3192.6,3192.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221866877,0.5143,3192.4,3191.9,0.62654]
["bitfinex-derivatives","ETHF0:USTF0",1738221867177,0.62652,3192.1,3191.9,0.62654]
["bitfinex-derivatives","ETHF0:USTF0",1738221867370,0.5061,3192.0,3191.9,0.62654]
["bitfinex-derivatives","ETHF0:USTF0",1738221867574,1.0074,3192.0,3191.9,0.62654]
["bitfinex-derivatives","ETHF0:USTF0",1738221868578,1.0074,3192.0,3191.9,3.36486986]
["bitfinex-derivatives","ETHF0:USTF0",1738221869886,0.5143,3192.4,3191.9,2.73832986]
["bitfinex-derivatives","ETHF0:USTF0",1738221870175,0.5152,3192.3,3192.2,3.36480986]
["bitfinex-derivatives","ETHF0:USTF0",1738221870878,0.5152,3192.3,3192.2,2.73832986]
["bitfinex-derivatives","ETHF0:USTF0",1738221871074,1.14168,3192.3,3191.9,3.36486986]
["bitfinex-derivatives","ETHF0:USTF0",1738221871276,0.5152,3192.3,3191.9,3.36486986]
["bitfinex-derivatives","ETHF0:USTF0",1738221871483,0.6265,3192.2,3191.9,3.36486986]
["bitfinex-derivatives","ETHF0:USTF0",1738221871686,1.14169,3192.3,3191.9,3.36486986]
["bitfinex-derivatives","ETHF0:USTF0",1738221871882,0.5085,3192.1,3191.9,2.73832986]
["bitfinex-derivatives","ETHF0:USTF0",1738221872381,0.5085,3192.1,3191.7,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1738221872576,0.62656,3191.9,3191.7,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1738221872884,0.4994,3191.8,3191.7,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1738221874183,0.4994,3191.8,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221874385,1.12597,3191.8,3191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221875281,0.4994,3191.8,3191.6,2.74303197]
["bitfinex-derivatives","ETHF0:USTF0",1738221875481,1.14189,3191.7,3191.6,2.74303197]
["bitfinex-derivatives","ETHF0:USTF0",1738221875987,0.5153,3191.7,3191.6,2.74303197]
["bitfinex-derivatives","ETHF0:USTF0",1738221876182,1.14189,3191.7,3191.6,2.74303197]
["bitfinex-derivatives","ETHF0:USTF0",1738221876379,0.5153,3191.7,3191.6,2.74303197]
["bitfinex-derivatives","ETHF0:USTF0",1738221877090,4.77385,3192.6,3191.6,2.74303197]
["bitfinex-derivatives","ETHF0:USTF0",1738221877287,1.5722,3192.5,3192.0,2.73832986]
["bitfinex-derivatives","ETHF0:USTF0",1738221877483,0.62651,3192.1,3192.0,2.73832986]
["bitfinex-derivatives","ETHF0:USTF0",1738221877678,0.62655,3191.9,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221883597,0.62655,3191.9,3191.8,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1738221886199,0.62655,3191.9,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738221886496,0.62659,3191.7,3191.6,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738221886906,0.62658,3191.8,3191.6,0.63131211]
["bitfinex-derivatives","ETHF0:USTF0",1738221887806,0.62658,3191.8,3191.6,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738221888003,1.5722,3192.0,3191.7,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738221888196,0.62656,3191.9,3191.7,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738221888396,0.62656,3191.9,3191.8,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738221892605,3.7396,3192.0,3191.7,2.73832986]
["bitfinex-derivatives","ETHF0:USTF0",1738221892808,1.15017,3191.8,3191.7,2.73832986]
["bitfinex-derivatives","ETHF0:USTF0",1738221894201,1.15017,3191.8,3191.7,3.36491986]
["bitfinex-derivatives","ETHF0:USTF0",1738221894407,0.62657,3191.8,3191.7,3.36491986]
["bitfinex-derivatives","ETHF0:USTF0",1738221896815,0.62657,3191.8,3191.7,2.73832986]
["bitfinex-derivatives","ETHF0:USTF0",1738221898611,0.62659,3191.7,3191.6,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738221900604,0.62659,3191.7,3191.6,1.30128172]
["bitfinex-derivatives","ETHF0:USTF0",1738221921522,0.62659,3191.7,3191.6,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738221921923,41.42659,3191.7,3191.6,1.30128172]
["bitfinex-derivatives","ETHF0:USTF0",1738221922619,41.95959,3191.7,3191.6,1.30128172]
["bitfinex-derivatives","ETHF0:USTF0",1738221931231,41.95959,3191.7,3191.6,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738221947532,41.42659,3191.7,3191.6,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738221947839,41.42659,3191.7,3191.6,0.55050211]
["bitfinex-derivatives","ETHF0:USTF0",1738221951837,41.42659,3191.7,3191.6,2.47369172]
["bitfinex-derivatives","ETHF0:USTF0",1738221952235,40.8,3191.7,3191.6,2.47369172]
["bitfinex-derivatives","ETHF0:USTF0",1738221953639,0.62659,3191.8,3191.7,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738221956242,0.62659,3191.7,3191.6,1.84708172]
["bitfinex-derivatives","ETHF0:USTF0",1738221956446,0.62659,3191.7,3191.6,2.47369172]
["bitfinex-derivatives","ETHF0:USTF0",1738221957136,0.62659,3191.7,3191.6,1.84708172]
["bitfinex-derivatives","ETHF0:USTF0",1738221960449,3.60459,3191.7,3191.6,1.84708172]
["bitfinex-derivatives","ETHF0:USTF0",1738221961452,3.60459,3191.7,3191.6,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738221966244,0.62659,3191.7,3191.6,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738221966749,1.92316961,3191.7,3191.6,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738221966952,0.62671,3191.1,3191.0,1.29657961]
["bitfinex-derivatives","ETHF0:USTF0",1738221971151,0.62671,3191.1,3191.0,1.92330961]
["bitfinex-derivatives","ETHF0:USTF0",1738221971753,0.62671,3191.1,3191.0,1.29657961]
["bitfinex-derivatives","ETHF0:USTF0",1738221972956,0.6267,3191.2,3191.0,1.92329961]
["bitfinex-derivatives","ETHF0:USTF0",1738221973955,0.5412,3191.3,3191.0,1.92329961]
["bitfinex-derivatives","ETHF0:USTF0",1738221974159,1.16787,3191.3,3191.2,1.29657961]
["bitfinex-derivatives","ETHF0:USTF0",1738221976262,0.62671,3191.1,3191.0,1.29657961]
["bitfinex-derivatives","ETHF0:USTF0",1738221980070,0.62671,3191.1,3190.9,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1738221983576,0.62673,3191.0,3190.9,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1738221984469,0.62673,3191.0,3190.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738221984776,0.62673,3191.0,3190.9,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1738221986982,0.62673,3191.0,3190.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738221988278,0.62673,3191.0,3190.9,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1738221989078,0.62673,3191.0,3190.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738221989777,0.62673,3191.0,3190.7,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738221989778,1.29657961,3191.0,3190.7,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738221989979,0.62677,3190.8,3190.7,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738221991180,41.42677,3190.8,3190.7,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738221993779,0.62677,3190.8,3190.7,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738221996078,4.90134961,3190.8,3190.7,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738221996283,4.90134961,3190.8,3190.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738221997478,1.92334961,3190.8,3190.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738222011685,1.56758,3189.5,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222011886,0.62712,3189.0,3188.9,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1738222012396,0.62718,3188.7,3188.6,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1738222012687,3.2078,3189.0,3188.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1738222012994,1.92381961,3188.4,3188.3,0.54530211]
["bitfinex-derivatives","ETHF0:USTF0",1738222014586,0.62724,3188.4,3188.3,0.54530211]
["bitfinex-derivatives","ETHF0:USTF0",1738222016698,0.62724,3188.4,3188.3,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738222016881,0.62724,3188.4,3188.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738222024389,0.62736,3187.8,3186.8,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738222024588,0.62753,3187.0,3186.9,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1738222024787,3.37299339,3187.0,3186.9,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1738222024988,44.17299339,3187.0,3186.9,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1738222025390,40.8,3187.0,3186.9,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1738222026193,41.42751,3187.0,3186.9,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1738222027892,0.62751,3187.0,3186.9,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1738222030290,3.37297339,3187.0,3186.9,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1738222031297,44.17297339,3187.0,3186.9,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1738222034793,0.62751,3187.0,3186.9,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1738222035293,3.37297339,3187.0,3186.9,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1738222038901,44.17297339,3187.0,3186.9,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1738222040093,43.54546339,3187.0,3186.6,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738222040300,3.37303339,3186.7,3186.6,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738222041196,3.37303339,3186.7,3185.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1738222041197,0.62773,3185.9,3185.8,0.13292585]
["bitfinex-derivatives","ETHF0:USTF0",1738222041498,3.37319339,3185.9,3185.8,0.13292585]
["bitfinex-derivatives","ETHF0:USTF0",1738222041901,44.17319339,3185.9,3185.8,0.13292585]
["bitfinex-derivatives","ETHF0:USTF0",1738222045201,0.62773,3185.9,3185.8,0.13292585]
["bitfinex-derivatives","ETHF0:USTF0",1738222045800,3.37319339,3185.9,3185.8,0.13292585]
["bitfinex-derivatives","ETHF0:USTF0",1738222047912,41.4277,3186.1,3185.9,0.62772]
["bitfinex-derivatives","ETHF0:USTF0",1738222048202,0.6277,3186.1,3186.0,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738222056513,0.6277,3186.1,3186.0,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1738222056712,0.6277,3186.1,3186.0,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738222057116,0.6277,3186.1,3186.0,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1738222057411,0.6277,3186.1,3186.0,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738222059617,0.6277,3186.1,3186.0,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1738222060020,0.6277,3186.1,3186.0,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738222060209,0.6277,3186.1,3186.0,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1738222063409,40.8,3186.4,3186.0,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738222063614,40.8,3186.4,3186.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738222063815,0.62762,3186.5,3186.4,0.62763]
["bitfinex-derivatives","ETHF0:USTF0",1738222067726,3.8354,3186.6,3186.5,0.62761]
["bitfinex-derivatives","ETHF0:USTF0",1738222068837,40.8,3186.7,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222069041,3.28016339,3187.1,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222069042,0.62751,3187.1,3186.9,0.62752]
["bitfinex-derivatives","ETHF0:USTF0",1738222069337,0.00470211,3187.3,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222069626,0.62749,3187.1,3186.9,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1738222070130,0.00470211,3187.3,3186.9,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1738222070328,0.00470211,3187.3,3187.0,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1738222070520,0.6275,3187.1,3186.9,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1738222071427,0.62751,3187.0,3186.9,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1738222071628,0.00470211,3187.3,3186.9,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1738222072019,0.6275,3187.1,3186.9,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1738222074025,0.00470211,3187.3,3186.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738222074331,0.62753,3186.9,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222074724,0.62753,3186.9,3186.8,3.83535]
["bitfinex-derivatives","ETHF0:USTF0",1738222075225,0.62753,3186.9,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222076427,3.2078,3187.0,3185.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738222076631,0.62764,3186.4,3186.2,0.62767]
["bitfinex-derivatives","ETHF0:USTF0",1738222076934,0.6277,3186.1,3185.9,0.62773]
["bitfinex-derivatives","ETHF0:USTF0",1738222077227,44.06796339,3186.3,3185.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738222077423,0.62771,3186.0,3185.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738222077835,3.26796339,3186.3,3185.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738222078027,0.62768,3186.2,3186.0,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1738222078222,44.06796339,3186.3,3185.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738222078426,0.6277,3186.1,3185.9,1.14053]
["bitfinex-derivatives","ETHF0:USTF0",1738222079430,1.0269,3186.2,3185.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738222079632,1.0269,3186.2,3185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222079831,0.62774,3185.9,3185.7,3.83556]
["bitfinex-derivatives","ETHF0:USTF0",1738222080423,0.62772,3186.0,3185.8,0.62775]
["bitfinex-derivatives","ETHF0:USTF0",1738222081028,0.5157,3186.2,3186.1,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1738222081333,0.62765,3186.4,3186.2,0.62767]
["bitfinex-derivatives","ETHF0:USTF0",1738222082932,0.62763,3186.4,3186.1,0.62767]
["bitfinex-derivatives","ETHF0:USTF0",1738222083239,0.62763,3186.4,3186.2,1.17387]
["bitfinex-derivatives","ETHF0:USTF0",1738222083742,0.5212,3186.5,3186.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738222084038,1.66067,3186.8,3186.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738222084237,0.62754,3186.9,3186.7,0.62756]
["bitfinex-derivatives","ETHF0:USTF0",1738222084435,0.62754,3186.9,3186.8,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738222084637,4.34326339,3187.2,3186.8,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738222085143,0.62749,3187.1,3186.8,1.17374]
["bitfinex-derivatives","ETHF0:USTF0",1738222085839,0.62749,3187.1,3186.8,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738222086040,0.62749,3187.1,3186.9,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1738222087246,0.62751,3187.0,3186.8,1.17374]
["bitfinex-derivatives","ETHF0:USTF0",1738222087744,0.6275,3187.1,3186.9,0.62752]
["bitfinex-derivatives","ETHF0:USTF0",1738222088241,4.34326339,3187.2,3186.8,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738222088433,0.62751,3187.1,3186.9,0.62752]
["bitfinex-derivatives","ETHF0:USTF0",1738222088839,4.34326339,3187.2,3186.8,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738222089039,4.97075339,3187.2,3186.9,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1738222089235,0.6275,3187.1,3186.9,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1738222089943,4.97074339,3187.2,3187.0,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738222090443,4.34326339,3187.2,3186.8,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738222090637,4.97074339,3187.2,3187.0,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738222091338,4.34326339,3187.2,3186.9,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738222091543,4.34326339,3187.2,3187.1,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1738222092042,0.5339,3187.2,3187.1,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1738222092640,0.00470211,3187.3,3187.2,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1738222102651,0.00470211,3187.3,3186.9,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1738222102852,0.00470211,3187.3,3187.2,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1738222103445,0.53440211,3187.3,3187.2,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1738222105256,1.16185211,3187.3,3187.2,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1738222105455,0.6275,3187.1,3186.9,3.83532]
["bitfinex-derivatives","ETHF0:USTF0",1738222105758,0.6275,3187.1,3187.0,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1738222106055,1.0433,3187.2,3187.0,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1738222106855,1.0433,3187.2,3187.1,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1738222108054,1.67077,3187.2,3187.1,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1738222108357,0.6275,3187.1,3187.0,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1738222108555,1.67079,3187.2,3187.0,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1738222108760,0.62749,3187.1,3187.0,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1738222109059,0.62749,3187.1,3186.9,3.83532]
["bitfinex-derivatives","ETHF0:USTF0",1738222110458,0.62751,3187.0,3186.9,3.83532]
["bitfinex-derivatives","ETHF0:USTF0",1738222110962,0.6275,3187.1,3186.9,3.83532]
["bitfinex-derivatives","ETHF0:USTF0",1738222112458,0.62751,3187.0,3186.9,3.83532]
["bitfinex-derivatives","ETHF0:USTF0",1738222114259,1.0433,3187.2,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222114563,1.0433,3187.2,3187.1,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1738222115858,0.504,3187.2,3187.1,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1738222116063,1.13147,3187.2,3187.1,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1738222116553,0.53440211,3187.3,3187.2,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1738222116859,0.53440211,3187.3,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222116860,1.16186211,3187.3,3187.1,0.62748]
["bitfinex-derivatives","ETHF0:USTF0",1738222117061,1.16186211,3187.3,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222117358,1.16186211,3187.3,3187.0,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1738222117659,1.16186211,3187.3,3187.1,0.62748]
["bitfinex-derivatives","ETHF0:USTF0",1738222117857,1.16186211,3187.3,3187.2,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1738222118653,1.65806211,3187.3,3187.2,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1738222122060,1.03060211,3187.3,3187.2,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1738222125862,1.65805211,3187.3,3187.2,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1738222128267,0.00470211,3187.3,3187.2,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1738222129063,0.00470211,3187.3,3187.2,1.14207]
["bitfinex-derivatives","ETHF0:USTF0",1738222134770,2.74546339,3188.4,3187.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1738222135071,41.3358,3188.2,3188.1,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1738222136068,41.96309,3188.2,3188.0,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1738222136267,41.3358,3188.2,3187.9,1.12583]
["bitfinex-derivatives","ETHF0:USTF0",1738222136568,41.96309,3188.2,3188.0,0.62731]
["bitfinex-derivatives","ETHF0:USTF0",1738222137873,41.96309,3188.2,3188.0,1.17391]
["bitfinex-derivatives","ETHF0:USTF0",1738222138767,0.6273,3188.1,3188.0,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1738222138963,41.96309,3188.2,3188.0,1.17392]
["bitfinex-derivatives","ETHF0:USTF0",1738222139873,1.16309,3188.2,3188.0,1.17392]
["bitfinex-derivatives","ETHF0:USTF0",1738222140477,40.8,3188.1,3188.0,1.17392]
["bitfinex-derivatives","ETHF0:USTF0",1738222141174,1.63987,3188.3,3188.0,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1738222141374,3.21250211,3188.5,3188.0,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1738222141571,3.21250211,3188.5,3188.4,0.62724]
["bitfinex-derivatives","ETHF0:USTF0",1738222141880,0.00470211,3188.5,3188.4,0.62724]
["bitfinex-derivatives","ETHF0:USTF0",1738222142877,0.00470211,3188.5,3188.4,3.37270339]
["bitfinex-derivatives","ETHF0:USTF0",1738222147874,0.00470211,3188.5,3188.4,0.62724]
["bitfinex-derivatives","ETHF0:USTF0",1738222148881,40.80470211,3188.5,3188.4,0.62724]
["bitfinex-derivatives","ETHF0:USTF0",1738222149468,0.00470211,3188.5,3188.4,0.62724]
["bitfinex-derivatives","ETHF0:USTF0",1738222156491,0.62724,3188.4,3188.2,0.62727]
["bitfinex-derivatives","ETHF0:USTF0",1738222156791,0.63193211,3188.5,3188.2,0.62727]
["bitfinex-derivatives","ETHF0:USTF0",1738222157388,0.00470211,3188.5,3188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222157694,0.62728,3188.2,3187.9,0.62733]
["bitfinex-derivatives","ETHF0:USTF0",1738222157993,2.1866,3188.1,3187.9,0.62733]
["bitfinex-derivatives","ETHF0:USTF0",1738222158289,2.1866,3188.1,3187.8,0.63204211]
["bitfinex-derivatives","ETHF0:USTF0",1738222158783,1.5593,3188.1,3187.8,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738222159082,1.5593,3188.1,3187.9,0.62733]
["bitfinex-derivatives","ETHF0:USTF0",1738222160291,0.62734,3187.9,3187.8,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738222161690,0.62733,3188.0,3187.8,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738222162488,40.8,3187.9,3187.8,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738222163190,0.62733,3188.0,3187.8,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738222166490,0.62732,3188.0,3187.8,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738222167994,0.62732,3188.0,3187.8,0.63206211]
["bitfinex-derivatives","ETHF0:USTF0",1738222168495,0.62732,3188.0,3187.8,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738222169289,0.62732,3188.0,3187.8,0.63205211]
["bitfinex-derivatives","ETHF0:USTF0",1738222170995,1.5593,3188.1,3188.0,0.62732]
["bitfinex-derivatives","ETHF0:USTF0",1738222171195,1.0399,3188.1,3188.0,0.62732]
["bitfinex-derivatives","ETHF0:USTF0",1738222171498,0.522,3188.4,3188.3,0.62726]
["bitfinex-derivatives","ETHF0:USTF0",1738222171690,1.0473,3188.4,3188.3,0.62726]
["bitfinex-derivatives","ETHF0:USTF0",1738222172291,1.0473,3188.4,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222172292,0.00470211,3188.5,3188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222172498,0.00470211,3188.5,3188.4,0.62724]
["bitfinex-derivatives","ETHF0:USTF0",1738222180097,0.63192211,3188.5,3188.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1738222180300,0.00470211,3188.5,3188.3,1.17425]
["bitfinex-derivatives","ETHF0:USTF0",1738222180606,40.8,3188.4,3188.3,1.17425]
["bitfinex-derivatives","ETHF0:USTF0",1738222181199,0.63192211,3188.5,3188.3,1.17425]
["bitfinex-derivatives","ETHF0:USTF0",1738222181503,0.00470211,3188.5,3188.3,1.17425]
["bitfinex-derivatives","ETHF0:USTF0",1738222181700,40.80470211,3188.5,3188.3,1.17425]
["bitfinex-derivatives","ETHF0:USTF0",1738222182905,40.80470211,3188.5,3188.4,0.62724]
["bitfinex-derivatives","ETHF0:USTF0",1738222183104,0.00470211,3188.5,3188.4,0.62724]
["bitfinex-derivatives","ETHF0:USTF0",1738222183607,40.80470211,3188.5,3188.4,0.62724]
["bitfinex-derivatives","ETHF0:USTF0",1738222185407,0.00470211,3188.5,3188.4,0.62724]
["bitfinex-derivatives","ETHF0:USTF0",1738222186299,0.00470211,3188.5,3188.4,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1738222193509,0.00470211,3188.5,3188.4,4.33564]
["bitfinex-derivatives","ETHF0:USTF0",1738222195914,0.00470211,3188.5,3188.4,4.83744]
["bitfinex-derivatives","ETHF0:USTF0",1738222201118,0.00470211,3188.5,3188.4,4.33684]
["bitfinex-derivatives","ETHF0:USTF0",1738222202825,0.00470211,3188.5,3188.4,7.08230339]
["bitfinex-derivatives","ETHF0:USTF0",1738222203116,1.0356,3189.2,3189.1,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738222203321,0.5221,3189.2,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222203523,1.0356,3189.2,3189.0,0.62712]
["bitfinex-derivatives","ETHF0:USTF0",1738222204043,1.66268,3189.2,3188.9,1.69002]
["bitfinex-derivatives","ETHF0:USTF0",1738222204227,1.0356,3189.2,3189.0,0.62712]
["bitfinex-derivatives","ETHF0:USTF0",1738222205337,1.0356,3189.2,3188.9,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1738222205530,0.62715,3188.9,3188.6,0.62719]
["bitfinex-derivatives","ETHF0:USTF0",1738222205835,0.4978,3188.8,3188.6,0.62719]
["bitfinex-derivatives","ETHF0:USTF0",1738222206021,0.5361,3188.7,3188.6,0.62719]
["bitfinex-derivatives","ETHF0:USTF0",1738222208733,0.5361,3188.7,3188.5,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1738222208932,0.5361,3188.7,3188.6,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1738222209127,0.5361,3188.7,3188.5,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1738222210437,0.5361,3188.7,3188.6,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1738222211434,0.5361,3188.7,3188.5,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1738222211637,1.16328,3188.7,3188.4,3.83503]
["bitfinex-derivatives","ETHF0:USTF0",1738222213633,0.5361,3188.7,3188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222213933,0.5361,3188.7,3188.6,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1738222214935,3.2078,3189.3,3188.4,5.95326339]
["bitfinex-derivatives","ETHF0:USTF0",1738222215133,1.0514,3189.2,3189.0,0.62711]
["bitfinex-derivatives","ETHF0:USTF0",1738222215333,1.0514,3189.2,3189.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1738222215640,1.67848,3189.2,3188.9,0.62713]
["bitfinex-derivatives","ETHF0:USTF0",1738222216027,1.67848,3189.2,3188.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1738222216028,1.0514,3189.2,3188.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1738222216233,0.62717,3188.8,3188.5,0.62721]
["bitfinex-derivatives","ETHF0:USTF0",1738222216429,1.0138,3188.7,3188.5,0.62721]
["bitfinex-derivatives","ETHF0:USTF0",1738222216741,1.531,3188.7,3188.6,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1738222217235,1.531,3188.7,3188.4,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1738222217440,1.531,3188.7,3188.5,0.62722]
["bitfinex-derivatives","ETHF0:USTF0",1738222217840,1.531,3188.7,3188.6,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1738222218337,1.531,3188.7,3188.5,0.62721]
["bitfinex-derivatives","ETHF0:USTF0",1738222218539,2.15819,3188.7,3188.4,4.34003]
["bitfinex-derivatives","ETHF0:USTF0",1738222218741,1.531,3188.7,3188.5,0.62721]
["bitfinex-derivatives","ETHF0:USTF0",1738222219443,1.531,3188.7,3188.4,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1738222219636,2.15818,3188.7,3188.4,4.34003]
["bitfinex-derivatives","ETHF0:USTF0",1738222220240,2.15819,3188.7,3188.4,4.34004]
["bitfinex-derivatives","ETHF0:USTF0",1738222220842,1.531,3188.7,3188.4,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1738222221037,2.15819,3188.7,3188.4,4.34002]
["bitfinex-derivatives","ETHF0:USTF0",1738222221634,0.62721,3188.6,3188.4,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1738222221835,0.62725,3188.4,3188.1,0.62729]
["bitfinex-derivatives","ETHF0:USTF0",1738222222035,0.5061,3188.3,3188.2,0.62728]
["bitfinex-derivatives","ETHF0:USTF0",1738222222240,0.5061,3188.3,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222222442,1.0185,3188.2,3188.0,0.62732]
["bitfinex-derivatives","ETHF0:USTF0",1738222225143,1.0185,3188.2,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222225346,1.0185,3188.2,3188.1,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1738222226846,0.62731,3188.1,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222227343,3.9965,3188.2,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222227649,0.62732,3188.0,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222227849,0.62731,3188.1,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222228348,1.64579,3188.2,3187.9,3.83513]
["bitfinex-derivatives","ETHF0:USTF0",1738222228954,0.6273,3188.1,3187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222229339,0.62734,3187.9,3187.8,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738222237450,0.62731,3188.1,3187.8,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738222237755,4.85358,3188.2,3188.1,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1738222239858,0.6273,3188.1,3188.0,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1738222241651,0.6273,3188.1,3188.0,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738222245251,4.85359,3188.2,3188.0,1.13621]
["bitfinex-derivatives","ETHF0:USTF0",1738222245653,3.2078,3188.2,3188.1,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1738222246251,3.2078,3188.2,3188.0,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738222246252,41.42722,3188.5,3188.3,0.62725]
["bitfinex-derivatives","ETHF0:USTF0",1738222246453,41.42722,3188.5,3188.4,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1738222247749,0.62731,3188.1,3187.9,0.62733]
["bitfinex-derivatives","ETHF0:USTF0",1738222248058,0.62734,3187.9,3187.8,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738222251662,0.62743,3187.4,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222253252,41.42743,3187.4,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222258064,40.8,3187.4,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222258365,0.62747,3187.2,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222259154,1.0426,3187.3,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222259361,41.42744,3187.4,3187.2,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1738222260369,41.42744,3187.4,3187.1,3.83529]
["bitfinex-derivatives","ETHF0:USTF0",1738222260664,0.62747,3187.3,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222260871,0.62747,3187.3,3187.1,3.83529]
["bitfinex-derivatives","ETHF0:USTF0",1738222261275,0.62747,3187.2,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222261568,0.62749,3187.1,3187.0,1.05700211]
["bitfinex-derivatives","ETHF0:USTF0",1738222261769,1.14109,3187.1,3187.0,1.05700211]
["bitfinex-derivatives","ETHF0:USTF0",1738222264961,1.14109,3187.1,3187.0,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738222265767,0.5136,3187.1,3186.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1738222265968,0.62755,3186.8,3186.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1738222269771,0.5136,3187.1,3186.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1738222270079,0.62748,3187.2,3187.0,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738222270269,3.83522,3187.5,3187.3,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1738222270464,3.2078,3187.5,3187.1,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1738222270766,0.62747,3187.2,3187.1,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738222270972,40.8,3187.4,3187.1,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738222271173,41.42744,3187.4,3187.2,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1738222271980,40.8,3187.4,3187.3,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1738222276372,0.63209211,3187.7,3187.2,3.25146339]
["bitfinex-derivatives","ETHF0:USTF0",1738222276572,0.63209211,3187.7,3187.4,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1738222276779,0.63209211,3187.7,3187.5,1.13021]
["bitfinex-derivatives","ETHF0:USTF0",1738222276979,40.8,3187.6,3187.5,1.13021]
["bitfinex-derivatives","ETHF0:USTF0",1738222278678,40.8,3187.6,3187.5,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738222278882,41.4274,3187.6,3187.5,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738222279283,41.9603,3187.6,3187.5,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738222280685,0.62742,3187.5,3187.3,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1738222281377,41.96031,3187.6,3187.3,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1738222281581,41.96031,3187.6,3187.4,0.62743]
["bitfinex-derivatives","ETHF0:USTF0",1738222281782,41.9603,3187.6,3187.3,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738222282483,41.9603,3187.6,3187.3,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1738222282672,41.9603,3187.6,3187.4,0.62743]
["bitfinex-derivatives","ETHF0:USTF0",1738222284974,41.9603,3187.6,3187.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1738222285179,41.9603,3187.6,3187.3,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738222286186,41.9603,3187.6,3187.4,0.62743]
["bitfinex-derivatives","ETHF0:USTF0",1738222286880,0.62743,3187.5,3187.3,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738222287386,0.62742,3187.5,3187.3,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738222288082,44.8526,3187.6,3187.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1738222288379,0.62745,3187.3,3187.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1738222289587,0.62745,3187.3,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222289883,0.5392,3187.2,3187.1,3.83529]
["bitfinex-derivatives","ETHF0:USTF0",1738222290688,0.62745,3187.4,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222290986,1.16665,3187.4,3187.2,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1738222291487,0.62745,3187.3,3187.1,3.83528]
["bitfinex-derivatives","ETHF0:USTF0",1738222291687,0.62747,3187.2,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222292989,1.16664,3187.4,3187.2,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1738222293184,1.16664,3187.4,3187.2,1.14877]
["bitfinex-derivatives","ETHF0:USTF0",1738222293377,0.5417,3187.6,3187.2,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1738222293587,1.1691,3187.6,3187.3,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738222294090,1.1691,3187.6,3187.4,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738222294289,0.62745,3187.4,3187.2,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1738222294590,0.62747,3187.2,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222295691,1.12727,3187.3,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222296983,0.62747,3187.2,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222297390,1.12727,3187.3,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222297591,0.62747,3187.2,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222298195,1.13432,3187.5,3187.2,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1738222298492,1.63362,3187.5,3187.2,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1738222298689,1.63362,3187.5,3187.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1738222299293,1.0062,3187.5,3187.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1738222299489,0.62743,3187.4,3187.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1738222299694,1.0062,3187.5,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222299896,0.62747,3187.2,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222300491,0.62747,3187.3,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222300698,1.0062,3187.5,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222300894,0.62747,3187.2,3187.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222306593,0.62758,3186.7,3186.6,0.62757]
["bitfinex-derivatives","ETHF0:USTF0",1738222306795,0.62757,3186.8,3186.7,0.62756]
["bitfinex-derivatives","ETHF0:USTF0",1738222306992,3.2078,3187.0,3186.4,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738222307190,0.62761,3186.5,3186.4,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738222307599,41.97441,3186.5,3186.4,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738222308302,46.97441,3186.5,3186.4,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738222308603,0.62779,3185.6,3185.5,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1738222308800,2.74546339,3186.0,3185.5,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1738222309103,0.62779,3185.7,3185.6,0.62779]
["bitfinex-derivatives","ETHF0:USTF0",1738222309504,0.62779,3185.7,3185.4,0.62783]
["bitfinex-derivatives","ETHF0:USTF0",1738222309702,0.5468,3185.9,3185.4,0.62783]
["bitfinex-derivatives","ETHF0:USTF0",1738222309703,0.6278,3185.6,3185.4,0.62783]
["bitfinex-derivatives","ETHF0:USTF0",1738222310001,0.62776,3185.8,3185.4,0.62783]
["bitfinex-derivatives","ETHF0:USTF0",1738222310200,0.5468,3185.9,3185.3,1.06900211]
["bitfinex-derivatives","ETHF0:USTF0",1738222310399,0.5468,3185.9,3185.6,0.62778]
["bitfinex-derivatives","ETHF0:USTF0",1738222310801,0.5468,3185.9,3185.7,0.62776]
["bitfinex-derivatives","ETHF0:USTF0",1738222311001,0.5468,3185.9,3185.8,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1738222311598,0.5468,3185.9,3185.8,1.66725]
["bitfinex-derivatives","ETHF0:USTF0",1738222311805,0.00470211,3186.0,3185.8,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1738222312301,0.00470211,3186.0,3185.9,0.62773]
["bitfinex-derivatives","ETHF0:USTF0",1738222312804,0.00470211,3186.0,3185.9,1.12313]
["bitfinex-derivatives","ETHF0:USTF0",1738222320505,0.5155,3186.8,3185.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1738222320810,0.5155,3186.8,3186.6,0.62758]
["bitfinex-derivatives","ETHF0:USTF0",1738222321006,0.5155,3186.8,3186.2,5.95326339]
["bitfinex-derivatives","ETHF0:USTF0",1738222321007,0.62752,3187.0,3186.7,1.14666]
["bitfinex-derivatives","ETHF0:USTF0",1738222321400,0.5205,3187.1,3186.7,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738222321606,0.5205,3187.1,3186.8,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738222321806,0.5205,3187.1,3186.8,1.14514]
["bitfinex-derivatives","ETHF0:USTF0",1738222322007,1.14799,3187.1,3186.8,1.14514]
["bitfinex-derivatives","ETHF0:USTF0",1738222322598,0.5205,3187.1,3186.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738222322812,0.62752,3187.0,3186.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738222323711,0.62752,3187.0,3186.7,4.35446]
["bitfinex-derivatives","ETHF0:USTF0",1738222324013,0.5205,3187.1,3186.7,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1738222324205,0.62755,3186.9,3186.7,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1738222324411,0.5205,3187.1,3186.7,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1738222324715,0.62752,3187.0,3186.7,4.35447]
["bitfinex-derivatives","ETHF0:USTF0",1738222325012,0.62752,3187.0,3186.8,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1738222325913,0.5205,3187.1,3186.8,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1738222326114,1.148,3187.1,3186.8,1.15075]
["bitfinex-derivatives","ETHF0:USTF0",1738222330216,0.62753,3187.0,3186.8,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1738222332120,0.62753,3186.9,3186.8,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1738222332420,0.5205,3187.1,3186.8,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1738222332622,0.62753,3187.0,3186.8,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1738222333020,1.14801,3187.1,3186.8,1.15074]
["bitfinex-derivatives","ETHF0:USTF0",1738222333520,1.14801,3187.1,3186.7,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1738222333521,3.2078,3187.0,3185.9,2.74546339]
["bitfinex-derivatives","ETHF0:USTF0",1738222333719,0.6277,3186.1,3185.8,0.62775]
["bitfinex-derivatives","ETHF0:USTF0",1738222333918,2.74546339,3186.5,3185.7,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1738222334124,0.62774,3185.9,3185.7,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1738222334716,0.62779,3185.7,3185.4,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1738222334920,0.62776,3185.8,3185.4,4.90212]
["bitfinex-derivatives","ETHF0:USTF0",1738222335515,0.62776,3185.8,3185.5,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1738222335732,0.62776,3185.8,3185.4,4.2743]
["bitfinex-derivatives","ETHF0:USTF0",1738222336024,0.62776,3185.8,3185.4,4.90212]
["bitfinex-derivatives","ETHF0:USTF0",1738222336522,0.494,3186.0,3185.4,4.2743]
["bitfinex-derivatives","ETHF0:USTF0",1738222336821,0.62779,3185.7,3185.4,4.2743]
["bitfinex-derivatives","ETHF0:USTF0",1738222337723,0.62779,3185.7,3185.4,4.90213]
["bitfinex-derivatives","ETHF0:USTF0",1738222338828,0.62774,3185.9,3185.6,0.62778]
["bitfinex-derivatives","ETHF0:USTF0",1738222339121,1.12172,3186.0,3185.6,0.62778]
["bitfinex-derivatives","ETHF0:USTF0",1738222339622,1.12172,3186.0,3185.4,4.2743]
["bitfinex-derivatives","ETHF0:USTF0",1738222339825,1.12172,3186.0,3185.7,0.62777]
["bitfinex-derivatives","ETHF0:USTF0",1738222340026,2.978,3186.1,3185.8,0.62774]
["bitfinex-derivatives","ETHF0:USTF0",1738222340214,2.978,3186.1,3185.9,1.17053]
["bitfinex-derivatives","ETHF0:USTF0",1738222340417,2.978,3186.1,3186.0,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738222343315,2.978,3186.1,3186.0,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1738222344020,0.4962,3186.4,3186.1,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1738222344418,0.4962,3186.4,3186.0,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738222344630,0.4962,3186.4,3186.2,0.62767]
["bitfinex-derivatives","ETHF0:USTF0",1738222350028,0.4962,3186.4,3186.0,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738222350326,1.12384,3186.4,3186.1,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738222351426,0.4962,3186.4,3186.2,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738222352130,1.12384,3186.4,3186.1,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738222352433,0.4962,3186.4,3186.0,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738222352942,1.12384,3186.4,3186.1,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1738222353624,0.4962,3186.4,3186.0,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738222353821,0.62769,3186.2,3186.0,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738222354831,0.62766,3186.3,3186.0,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1738222355233,0.5184,3186.2,3185.9,3.28826339]
["bitfinex-derivatives","ETHF0:USTF0",1738222355431,1.0362,3186.2,3185.9,3.28826339]
["bitfinex-derivatives","ETHF0:USTF0",1738222355634,1.0362,3186.2,3186.0,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1738222356035,1.0362,3186.2,3185.9,3.28826339]
["bitfinex-derivatives","ETHF0:USTF0",1738222356333,1.66388,3186.2,3185.9,3.91598339]
["bitfinex-derivatives","ETHF0:USTF0",1738222356934,0.62769,3186.1,3185.9,3.28826339]
["bitfinex-derivatives","ETHF0:USTF0",1738222357234,1.66388,3186.2,3185.9,3.91598339]
["bitfinex-derivatives","ETHF0:USTF0",1738222359634,0.6277,3186.1,3185.9,3.91598339]
["bitfinex-derivatives","ETHF0:USTF0",1738222359832,1.0362,3186.2,3185.9,3.91598339]
["bitfinex-derivatives","ETHF0:USTF0",1738222360036,1.0362,3186.2,3186.0,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1738222360237,1.66387,3186.2,3186.0,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1738222360441,1.12384,3186.4,3186.1,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1738222361636,1.12384,3186.4,3186.0,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1738222361637,0.62766,3186.3,3186.0,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1738222362130,1.12384,3186.4,3186.1,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738222362641,0.62766,3186.3,3186.1,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738222363139,0.4962,3186.4,3186.1,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1738222363340,0.62769,3186.1,3186.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1738222363841,0.4962,3186.4,3186.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1738222364035,0.62769,3186.2,3186.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1738222364640,0.4962,3186.4,3186.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1738222364936,0.62769,3186.1,3186.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1738222365332,0.62771,3186.0,3185.9,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1738222365535,1.15341,3186.0,3185.9,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1738222375143,3.4742,3186.4,3185.9,3.28826339]
["bitfinex-derivatives","ETHF0:USTF0",1738222375341,1.15506,3186.3,3186.0,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1738222375542,1.15506,3186.3,3186.1,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738222376744,1.15506,3186.3,3186.1,1.14929]
["bitfinex-derivatives","ETHF0:USTF0",1738222377651,0.5274,3186.3,3186.1,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738222377850,0.62767,3186.2,3186.1,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738222378150,0.62767,3186.2,3186.1,1.14929]
["bitfinex-derivatives","ETHF0:USTF0",1738222378342,0.62766,3186.3,3186.1,1.14929]
["bitfinex-derivatives","ETHF0:USTF0",1738222379044,3.4742,3186.4,3186.1,1.14929]
["bitfinex-derivatives","ETHF0:USTF0",1738222379252,0.62767,3186.2,3186.1,1.14929]
["bitfinex-derivatives","ETHF0:USTF0",1738222379750,0.62767,3186.2,3186.1,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738222381556,0.62766,3186.3,3186.1,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738222382156,3.4742,3186.4,3186.1,0.52378541]
["bitfinex-derivatives","ETHF0:USTF0",1738222382365,3.4742,3186.4,3186.1,1.15146541]
["bitfinex-derivatives","ETHF0:USTF0",1738222382558,4.10184,3186.4,3186.2,1.30098832]
["bitfinex-derivatives","ETHF0:USTF0",1738222382955,4.10184,3186.4,3186.3,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1738222384256,2.978,3186.4,3186.3,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1738222384461,3.2078,3187.0,3186.3,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1738222384462,4.7226,3187.0,3186.3,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1738222384764,4.85612,3187.0,3186.9,1.30098832]
["bitfinex-derivatives","ETHF0:USTF0",1738222386666,4.85612,3187.0,3186.8,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1738222386855,4.85612,3187.0,3186.8,1.67105]
["bitfinex-derivatives","ETHF0:USTF0",1738222389264,0.62753,3186.9,3186.8,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1738222389467,0.62753,3186.9,3186.8,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1738222389967,0.62756,3186.8,3186.6,3.37491825]
["bitfinex-derivatives","ETHF0:USTF0",1738222390167,0.62756,3186.8,3186.6,0.62758]
["bitfinex-derivatives","ETHF0:USTF0",1738222390469,0.62756,3186.8,3186.7,0.62757]
["bitfinex-derivatives","ETHF0:USTF0",1738222390766,0.62756,3186.8,3186.6,0.62758]
["bitfinex-derivatives","ETHF0:USTF0",1738222390962,4.2286,3187.0,3186.6,0.62758]
["bitfinex-derivatives","ETHF0:USTF0",1738222391167,0.62755,3186.8,3186.6,0.62758]
["bitfinex-derivatives","ETHF0:USTF0",1738222391470,0.62755,3186.9,3186.6,0.62758]
["bitfinex-derivatives","ETHF0:USTF0",1738222391870,0.62756,3186.8,3186.5,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1738222392167,0.62761,3186.5,3186.4,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738222393067,1.1388,3186.6,3186.4,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738222393267,0.5396,3186.5,3186.4,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738222393862,0.5396,3186.5,3186.3,3.26373825]
["bitfinex-derivatives","ETHF0:USTF0",1738222394062,0.5396,3186.5,3186.3,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1738222394263,0.62763,3186.4,3186.3,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1738222394773,1.16723,3186.5,3186.3,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1738222395466,1.16723,3186.5,3186.3,1.14405]
["bitfinex-derivatives","ETHF0:USTF0",1738222396769,1.16723,3186.5,3186.3,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1738222399373,0.5396,3186.5,3186.3,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1738222399576,0.62763,3186.4,3186.3,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1738222400975,1.16722,3186.5,3186.3,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1738222401474,0.62763,3186.4,3186.3,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1738222401671,1.16722,3186.5,3186.3,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1738222402575,0.5396,3186.5,3186.3,3.26373825]
["bitfinex-derivatives","ETHF0:USTF0",1738222402760,0.6276,3186.6,3186.4,0.62763]
["bitfinex-derivatives","ETHF0:USTF0",1738222407781,0.6276,3186.6,3186.3,3.26373825]
["bitfinex-derivatives","ETHF0:USTF0",1738222408078,0.6276,3186.6,3186.3,3.89137825]
["bitfinex-derivatives","ETHF0:USTF0",1738222408274,0.5224,3186.7,3186.3,3.89137825]
["bitfinex-derivatives","ETHF0:USTF0",1738222408476,0.5224,3186.7,3186.3,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1738222408678,0.62763,3186.4,3186.3,1.30099102]
["bitfinex-derivatives","ETHF0:USTF0",1738222414479,1.30099102,3186.4,3186.1,0.00218541]
["bitfinex-derivatives","ETHF0:USTF0",1738222414783,0.62767,3186.2,3186.1,0.00218541]
["bitfinex-derivatives","ETHF0:USTF0",1738222415284,0.62767,3186.2,3186.1,1.30317643]
["bitfinex-derivatives","ETHF0:USTF0",1738222415676,1.13647,3186.2,3186.1,1.30317643]
["bitfinex-derivatives","ETHF0:USTF0",1738222417277,1.13647,3186.2,3186.1,0.00218541]
["bitfinex-derivatives","ETHF0:USTF0",1738222419884,4.34427,3186.2,3186.1,0.00218541]
["bitfinex-derivatives","ETHF0:USTF0",1738222421088,5.64526102,3186.2,3186.1,0.00218541]
["bitfinex-derivatives","ETHF0:USTF0",1738222423281,4.34427,3186.2,3186.1,0.00218541]
["bitfinex-derivatives","ETHF0:USTF0",1738222424493,4.34427,3186.2,3186.1,1.30317643]
["bitfinex-derivatives","ETHF0:USTF0",1738222425286,4.34427,3186.2,3186.1,0.00218541]
["bitfinex-derivatives","ETHF0:USTF0",1738222429695,3.83547,3186.2,3186.1,0.00218541]
["bitfinex-derivatives","ETHF0:USTF0",1738222429991,3.2078,3186.2,3186.1,1.93086643]
["bitfinex-derivatives","ETHF0:USTF0",1738222431692,3.2078,3186.2,3186.1,1.30317643]
["bitfinex-derivatives","ETHF0:USTF0",1738222431993,3.83547,3186.2,3186.1,0.00218541]
["bitfinex-derivatives","ETHF0:USTF0",1738222432194,5.13646102,3186.2,3186.1,0.00218541]
["bitfinex-derivatives","ETHF0:USTF0",1738222435194,3.83547,3186.2,3186.1,0.00218541]
["bitfinex-derivatives","ETHF0:USTF0",1738222438496,3.83547,3186.2,3186.1,1.30317643]
["bitfinex-derivatives","ETHF0:USTF0",1738222438898,0.62767,3186.2,3186.1,1.30317643]
["bitfinex-derivatives","ETHF0:USTF0",1738222442001,0.62767,3186.2,3186.1,1.93086643]
["bitfinex-derivatives","ETHF0:USTF0",1738222443106,0.62767,3186.2,3186.1,1.30317643]
["bitfinex-derivatives","ETHF0:USTF0",1738222443704,0.62767,3186.2,3186.1,1.93086643]
["bitfinex-derivatives","ETHF0:USTF0",1738222444405,0.62767,3186.2,3186.1,1.30317643]
["bitfinex-derivatives","ETHF0:USTF0",1738222444600,0.62767,3186.2,3186.1,1.93086643]
["bitfinex-derivatives","ETHF0:USTF0",1738222447105,0.62766,3186.3,3186.1,1.30317643]
["bitfinex-derivatives","ETHF0:USTF0",1738222447305,0.62766,3186.3,3186.1,1.93085643]
["bitfinex-derivatives","ETHF0:USTF0",1738222447505,0.62765,3186.4,3186.2,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1738222447709,0.62765,3186.4,3186.3,1.30099102]
["bitfinex-derivatives","ETHF0:USTF0",1738222447908,0.62763,3186.4,3186.3,1.92864102]
["bitfinex-derivatives","ETHF0:USTF0",1738222451615,3.60562,3186.5,3186.3,1.92864102]
["bitfinex-derivatives","ETHF0:USTF0",1738222451805,3.60562,3186.5,3186.4,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738222456319,2.978,3186.5,3186.4,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1738222456519,3.83535,3186.9,3186.4,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1738222456722,6.1858,3186.9,3186.8,1.92854102]
["bitfinex-derivatives","ETHF0:USTF0",1738222457013,2.978,3186.9,3186.8,1.92854102]
["bitfinex-derivatives","ETHF0:USTF0",1738222458213,2.978,3186.9,3186.8,5.13634102]
["bitfinex-derivatives","ETHF0:USTF0",1738222462721,0.6275,3187.1,3186.8,4.50879102]
["bitfinex-derivatives","ETHF0:USTF0",1738222463019,0.00470211,3187.2,3187.0,1.30099102]
["bitfinex-derivatives","ETHF0:USTF0",1738222463218,0.63217211,3187.2,3187.1,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1738222463414,3.61017211,3187.2,3187.1,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1738222465617,2.98270211,3187.2,3187.1,1.14459]
["bitfinex-derivatives","ETHF0:USTF0",1738222468824,0.00470211,3187.2,3187.1,1.14459]
["bitfinex-derivatives","ETHF0:USTF0",1738222476430,0.63217211,3187.2,3187.1,1.14459]
["bitfinex-derivatives","ETHF0:USTF0",1738222478533,0.00470211,3187.2,3187.1,1.14459]
["bitfinex-derivatives","ETHF0:USTF0",1738222478735,0.63217211,3187.2,3187.1,1.14459]
["bitfinex-derivatives","ETHF0:USTF0",1738222482839,0.00470211,3187.2,3187.1,1.14459]
["bitfinex-derivatives","ETHF0:USTF0",1738222483038,1.64326,3187.8,3187.1,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1738222483235,0.5202,3187.8,3187.7,1.92837102]
["bitfinex-derivatives","ETHF0:USTF0",1738222484839,0.00470211,3188.1,3188.0,0.62732]
["bitfinex-derivatives","ETHF0:USTF0",1738222485040,0.00470211,3188.1,3188.0,3.22930204]
["bitfinex-derivatives","ETHF0:USTF0",1738222485539,0.00470211,3188.1,3188.0,3.74630204]
["bitfinex-derivatives","ETHF0:USTF0",1738222486743,0.00470211,3188.1,3188.0,2.44531102]
["bitfinex-derivatives","ETHF0:USTF0",1738222490546,0.00470211,3188.1,3188.0,1.30099102]
["bitfinex-derivatives","ETHF0:USTF0",1738222490749,0.63200211,3188.1,3188.0,1.30099102]
["bitfinex-derivatives","ETHF0:USTF0",1738222492748,0.00470211,3188.1,3188.0,1.30099102]
["bitfinex-derivatives","ETHF0:USTF0",1738222493152,0.63200211,3188.1,3188.0,1.30099102]
["bitfinex-derivatives","ETHF0:USTF0",1738222493447,0.00470211,3188.1,3188.0,2.60198204]
["bitfinex-derivatives","ETHF0:USTF0",1738222493648,0.00470211,3188.1,3188.0,3.22930204]
["bitfinex-derivatives","ETHF0:USTF0",1738222494145,0.00470211,3188.1,3188.0,1.30099102]
["bitfinex-derivatives","ETHF0:USTF0",1738222494347,1.30569313,3188.1,3187.4,1.30569313]
["bitfinex-derivatives","ETHF0:USTF0",1738222494537,0.62742,3187.5,3187.4,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738222496945,0.62742,3187.5,3187.4,1.30569313]
["bitfinex-derivatives","ETHF0:USTF0",1738222499750,4.5887,3188.0,3187.4,4.51349313]
["bitfinex-derivatives","ETHF0:USTF0",1738222499942,4.5887,3188.0,3187.9,0.62734]
["bitfinex-derivatives","ETHF0:USTF0",1738222500346,4.5887,3188.0,3187.8,1.30099102]
["bitfinex-derivatives","ETHF0:USTF0",1738222500647,0.62736,3187.8,3187.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738222500851,0.62735,3187.9,3187.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738222501350,0.62736,3187.8,3187.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738222501954,0.62736,3187.8,3187.5,1.65151]
["bitfinex-derivatives","ETHF0:USTF0",1738222502547,0.62735,3187.9,3187.6,0.62738]
["bitfinex-derivatives","ETHF0:USTF0",1738222502748,4.5887,3188.0,3187.5,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1738222502953,5.21603,3188.0,3187.5,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1738222503150,4.5887,3188.0,3187.5,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1738222503355,4.5887,3188.0,3187.8,0.62735]
["bitfinex-derivatives","ETHF0:USTF0",1738222503855,0.62742,3187.5,3187.4,0.00470211]
["bitfinex-derivatives","ETHF0:USTF0",1738222504042,0.62742,3187.5,3186.5,2.74804119]
["bitfinex-derivatives","ETHF0:USTF0",1738222504043,3.2078,3187.5,3186.5,2.74804119]
["bitfinex-derivatives","ETHF0:USTF0",1738222504258,0.62756,3186.8,3186.5,3.37564119]
["bitfinex-derivatives","ETHF0:USTF0",1738222505747,0.62754,3186.9,3186.5,3.37564119]
["bitfinex-derivatives","ETHF0:USTF0",1738222505953,0.5444,3186.8,3186.6,0.62758]
["bitfinex-derivatives","ETHF0:USTF0",1738222506950,0.5444,3186.8,3186.5,2.74804119]
["bitfinex-derivatives","ETHF0:USTF0",1738222507157,0.5444,3186.8,3186.6,0.62759]
["bitfinex-derivatives","ETHF0:USTF0",1738222507553,1.0645,3186.8,3186.6,0.62759]
["bitfinex-derivatives","ETHF0:USTF0",1738222508652,1.0645,3186.8,3186.7,0.62757]
["bitfinex-derivatives","ETHF0:USTF0",1738222509047,0.6275,3187.1,3186.8,0.62755]
["bitfinex-derivatives","ETHF0:USTF0",1738222511356,0.6275,3187.1,3186.8,3.37356916]
["bitfinex-derivatives","ETHF0:USTF0",1738222511569,0.62748,3187.2,3186.9,1.14372]
["bitfinex-derivatives","ETHF0:USTF0",1738222512555,0.6275,3187.1,3186.9,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1738222514059,0.62747,3187.2,3186.9,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1738222514261,0.6275,3187.1,3186.9,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1738222514663,0.62759,3186.6,3186.5,0.00202203]
["bitfinex-derivatives","ETHF0:USTF0",1738222514856,3.83539,3186.6,3186.5,0.00202203]
["bitfinex-derivatives","ETHF0:USTF0",1738222525872,11.1198,3186.6,3186.3,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738222526170,11.1198,3186.6,3181.2,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1738222526171,0.6282,3183.5,3183.4,4.92601874]
["bitfinex-derivatives","ETHF0:USTF0",1738222526569,0.62819,3183.6,3183.4,4.92601874]
["bitfinex-derivatives","ETHF0:USTF0",1738222526773,0.62819,3183.6,3183.5,2.74601916]
["bitfinex-derivatives","ETHF0:USTF0",1738222526970,0.62817,3183.7,3183.5,2.74601916]
["bitfinex-derivatives","ETHF0:USTF0",1738222527974,0.00470957,3183.9,3183.5,2.74601916]
["bitfinex-derivatives","ETHF0:USTF0",1738222528175,0.00470957,3183.9,3183.7,0.62816]
["bitfinex-derivatives","ETHF0:USTF0",1738222528374,0.00470957,3183.9,3183.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738222528577,0.00470957,3183.9,3183.7,0.62816]
["bitfinex-derivatives","ETHF0:USTF0",1738222528870,0.00470957,3183.9,3183.8,3.37415916]
["bitfinex-derivatives","ETHF0:USTF0",1738222529982,0.00470957,3183.9,3183.2,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738222530181,0.62824,3183.3,3183.2,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738222532887,0.62824,3183.4,3183.2,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738222533187,0.62824,3183.3,3183.2,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738222533583,3.2078,3183.7,3183.2,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738222533789,0.62824,3183.4,3183.2,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738222534086,0.62824,3183.3,3183.2,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738222534279,2.978,3183.6,3183.2,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738222534585,4.30702315,3188.9,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222534586,3.2078,3185.1,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222534779,0.62799,3184.6,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222534978,0.62798,3184.7,3184.3,3.83583]
["bitfinex-derivatives","ETHF0:USTF0",1738222536787,0.62799,3184.6,3184.3,3.83583]
["bitfinex-derivatives","ETHF0:USTF0",1738222537290,0.00470957,3184.8,3184.3,3.83583]
["bitfinex-derivatives","ETHF0:USTF0",1738222537585,0.62799,3184.6,3184.3,3.83583]
["bitfinex-derivatives","ETHF0:USTF0",1738222537986,0.00470957,3184.8,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222538289,0.62803,3184.4,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222539387,2.74601916,3184.7,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222539584,0.62802,3184.5,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222540092,0.628,3184.6,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222540393,2.74601916,3184.7,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222540394,0.62801,3184.5,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222540690,0.62803,3184.4,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222540890,0.62798,3184.7,3184.4,0.62802]
["bitfinex-derivatives","ETHF0:USTF0",1738222541091,0.00470957,3184.8,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222541386,0.628,3184.6,3184.3,3.83585]
["bitfinex-derivatives","ETHF0:USTF0",1738222541585,0.00470957,3184.8,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222541887,0.00470957,3184.8,3184.6,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738222542488,0.63265957,3184.8,3184.6,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738222542688,0.00470957,3184.8,3184.4,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1738222542888,0.62797,3184.7,3184.5,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1738222543088,0.62797,3184.7,3184.4,1.16882]
["bitfinex-derivatives","ETHF0:USTF0",1738222543287,0.00470957,3184.8,3184.4,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1738222543487,0.628,3184.6,3184.4,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1738222544286,0.00470957,3184.8,3184.4,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1738222544486,0.62803,3184.4,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222544894,2.74601916,3184.7,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222545094,0.62802,3184.5,3184.3,3.83584]
["bitfinex-derivatives","ETHF0:USTF0",1738222545296,0.00470957,3184.8,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222545499,0.63265957,3184.8,3184.5,0.62799]
["bitfinex-derivatives","ETHF0:USTF0",1738222545796,0.63265957,3184.8,3184.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738222546396,0.62797,3184.7,3184.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738222546588,0.00470957,3184.8,3184.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738222546790,0.63266957,3184.8,3184.6,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1738222546991,0.63266957,3184.8,3184.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738222547188,0.00470957,3184.8,3184.7,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738222547388,0.00470957,3184.8,3184.7,3.83577]
["bitfinex-derivatives","ETHF0:USTF0",1738222547695,0.00470957,3184.8,3184.7,4.36317]
["bitfinex-derivatives","ETHF0:USTF0",1738222549995,0.00470957,3184.8,3184.7,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1738222550296,0.63265957,3184.8,3184.7,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1738222552497,0.00470957,3184.8,3184.7,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1738222553703,0.63265957,3184.8,3184.7,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1738222554001,0.63265957,3184.8,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222554590,0.00470957,3184.8,3184.3,3.83583]
["bitfinex-derivatives","ETHF0:USTF0",1738222554799,0.00470957,3184.8,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222555101,0.62803,3184.4,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222557303,2.74601916,3184.4,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222557504,0.62809,3184.1,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222559600,0.62808,3184.2,3184.0,3.83591]
["bitfinex-derivatives","ETHF0:USTF0",1738222560004,0.62809,3184.1,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222561807,2.09047,3184.5,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222561808,0.62808,3184.2,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222562208,0.5204,3184.5,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222562504,0.62809,3184.1,3184.0,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1738222562705,0.5204,3184.5,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222562903,1.02080957,3184.8,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222563106,0.51060957,3184.8,3184.1,2.74601916]
["bitfinex-derivatives","ETHF0:USTF0",1738222563306,0.00470957,3184.8,3184.1,2.74601916]
["bitfinex-derivatives","ETHF0:USTF0",1738222563509,0.62802,3184.5,3184.3,0.62803]
["bitfinex-derivatives","ETHF0:USTF0",1738222563701,0.62802,3184.5,3184.3,1.14463]
["bitfinex-derivatives","ETHF0:USTF0",1738222564803,0.00470957,3184.8,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222564804,0.62809,3184.1,3184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222565005,3.2078,3184.3,3183.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738222565209,0.62814,3183.8,3183.5,1.13889]
["bitfinex-derivatives","ETHF0:USTF0",1738222565506,0.62814,3183.8,3183.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738222566112,0.62814,3183.8,3183.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1738222567703,0.62814,3183.8,3183.3,0.00174265]
["bitfinex-derivatives","ETHF0:USTF0",1738222567899,5.0,3183.8,3183.3,0.00174265]
["bitfinex-derivatives","ETHF0:USTF0",1738222568104,0.62822,3183.4,3183.3,0.00174265]
["bitfinex-derivatives","ETHF0:USTF0",1738222568906,0.62822,3183.4,3183.2,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738222569112,0.62842,3182.4,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222570910,5.69810873,3182.8,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222571211,0.62842,3182.4,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222575111,1.04270957,3182.7,3182.0,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738222575315,0.62848,3182.1,3182.0,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738222575719,0.62856,3181.8,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222576016,4.3958,3182.3,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222576017,0.62858,3181.6,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222576221,3.2078,3181.9,3181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222576411,0.6285,3182.0,3181.5,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1738222576615,0.6285,3182.0,3181.5,3.83639]
["bitfinex-derivatives","ETHF0:USTF0",1738222577011,0.5325,3182.3,3181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222577210,0.62849,3182.1,3181.6,0.62857]
["bitfinex-derivatives","ETHF0:USTF0",1738222577516,3.27851916,3182.3,3181.5,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1738222577917,0.62851,3182.0,3181.5,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1738222578212,3.27851916,3182.3,3181.5,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1738222578418,0.62849,3182.1,3181.5,4.36039]
["bitfinex-derivatives","ETHF0:USTF0",1738222578615,0.62846,3182.2,3181.6,0.62857]
["bitfinex-derivatives","ETHF0:USTF0",1738222578814,0.62848,3182.1,3181.6,0.62857]
["bitfinex-derivatives","ETHF0:USTF0",1738222579521,1.16096,3182.3,3181.5,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1738222579720,0.5325,3182.3,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222579911,0.62846,3182.2,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222581012,3.2078,3182.4,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222581212,0.62846,3182.2,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222582021,0.62845,3182.3,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222582215,0.62844,3182.3,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222582517,3.2078,3182.4,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222582913,0.62845,3182.3,3182.0,3.83629]
["bitfinex-derivatives","ETHF0:USTF0",1738222583118,3.2078,3182.4,3182.0,3.83629]
["bitfinex-derivatives","ETHF0:USTF0",1738222583320,0.62846,3182.2,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222583916,3.2078,3182.4,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222583917,0.62848,3182.1,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222584118,3.2078,3182.4,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222584318,0.62848,3182.2,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222585415,0.62848,3182.1,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222585923,0.62847,3182.2,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222586416,0.62843,3182.4,3182.1,0.62847]
["bitfinex-derivatives","ETHF0:USTF0",1738222586725,0.62843,3182.4,3182.2,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1738222586921,0.62844,3182.3,3182.2,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1738222587622,0.00470957,3182.7,3182.2,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1738222587823,0.00470957,3182.7,3182.3,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1738222588027,0.62842,3182.4,3182.3,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1738222589032,0.00470957,3182.7,3182.3,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1738222589230,0.62842,3182.4,3182.3,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1738222592531,1.57562957,3182.7,3182.0,3.83629]
["bitfinex-derivatives","ETHF0:USTF0",1738222592532,0.62848,3182.1,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222593022,2.07476,3182.6,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222593227,0.62848,3182.1,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222594525,0.62847,3182.2,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222595128,0.62848,3182.1,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222595924,0.62847,3182.2,3182.0,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1738222596127,0.5038,3182.6,3182.1,0.62847]
["bitfinex-derivatives","ETHF0:USTF0",1738222596330,3.34458879,3182.7,3182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222596529,0.6284,3182.5,3182.3,0.62843]
["bitfinex-derivatives","ETHF0:USTF0",1738222596832,0.6284,3182.5,3182.4,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1738222597024,0.6284,3182.5,3182.4,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1738222597838,0.00470957,3182.7,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222598027,0.62843,3182.4,3182.2,0.62845]
["bitfinex-derivatives","ETHF0:USTF0",1738222598232,0.62843,3182.4,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222598433,0.62843,3182.4,3182.3,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1738222598639,0.62843,3182.4,3182.2,0.62845]
["bitfinex-derivatives","ETHF0:USTF0",1738222598831,3.34458879,3182.7,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222599134,0.62846,3182.2,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222599435,0.62843,3182.4,3182.2,0.62846]
["bitfinex-derivatives","ETHF0:USTF0",1738222599835,0.62843,3182.4,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222599836,0.62845,3182.3,3182.1,3.83627]
["bitfinex-derivatives","ETHF0:USTF0",1738222600726,2.76049009,3182.7,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222601036,0.62846,3182.3,3182.1,3.83628]
["bitfinex-derivatives","ETHF0:USTF0",1738222601336,2.76049009,3182.7,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222601525,0.62846,3182.2,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222602127,2.76049009,3182.7,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222602327,0.62846,3182.2,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222604743,2.76049009,3182.7,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222605035,0.62842,3182.4,3182.2,0.62845]
["bitfinex-derivatives","ETHF0:USTF0",1738222605439,0.62841,3182.5,3182.3,0.62843]
["bitfinex-derivatives","ETHF0:USTF0",1738222605841,2.76049009,3182.7,3182.4,0.62841]
["bitfinex-derivatives","ETHF0:USTF0",1738222606039,0.62842,3182.5,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222606235,0.62842,3182.5,3182.3,0.62843]
["bitfinex-derivatives","ETHF0:USTF0",1738222606436,0.62842,3182.5,3182.4,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1738222606738,0.62842,3182.5,3182.4,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1738222607140,2.76049009,3182.7,3182.4,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1738222607339,0.62839,3182.6,3182.4,1.66061]
["bitfinex-derivatives","ETHF0:USTF0",1738222607537,3.38886009,3182.7,3182.5,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738222607840,2.76049009,3182.7,3182.5,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738222608035,0.62838,3182.6,3182.5,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1738222608848,0.62838,3182.6,3182.4,1.66061]
["bitfinex-derivatives","ETHF0:USTF0",1738222609144,0.62838,3182.6,3182.4,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1738222609344,0.62838,3182.6,3182.5,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1738222609542,3.38886009,3182.7,3182.5,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1738222609840,0.63307957,3182.7,3182.5,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1738222610239,0.6284,3182.5,3182.4,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1738222610438,0.6284,3182.5,3182.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738222613534,2.76049009,3182.7,3182.4,1.12962]
["bitfinex-derivatives","ETHF0:USTF0",1738222613735,0.00470957,3182.7,3182.6,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738222614140,0.00470957,3182.7,3182.6,1.15418]
["bitfinex-derivatives","ETHF0:USTF0",1738222615145,0.63306957,3182.7,3182.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1738222615651,0.00470957,3182.7,3182.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1738222615842,0.00470957,3182.7,3182.6,1.15418]
["bitfinex-derivatives","ETHF0:USTF0",1738222616545,0.00470957,3182.7,3182.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1738222617240,0.00470957,3182.7,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222617241,2.76049009,3182.7,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222617549,2.76049009,3182.7,3181.9,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1738222617550,0.6285,3182.0,3181.9,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1738222617746,2.75578052,3182.1,3181.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1738222617747,0.62852,3181.9,3181.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1738222620052,0.6286,3181.5,3181.4,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738222620246,0.62873,3180.9,3180.6,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1738222620549,0.62875,3180.8,3180.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1738222621044,0.62876,3180.7,3180.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1738222621245,0.62875,3180.8,3180.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1738222621650,0.62873,3180.9,3180.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1738222622143,0.00470957,3181.0,3180.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1738222622349,0.62876,3180.7,3180.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1738222622552,0.00470957,3181.0,3180.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1738222622752,0.00470957,3181.0,3180.8,3.83653]
["bitfinex-derivatives","ETHF0:USTF0",1738222623146,0.00470957,3181.0,3180.9,0.62872]
["bitfinex-derivatives","ETHF0:USTF0",1738222623352,0.00470957,3181.0,3180.8,3.83653]
["bitfinex-derivatives","ETHF0:USTF0",1738222623546,0.00470957,3181.0,3180.9,0.62872]
["bitfinex-derivatives","ETHF0:USTF0",1738222623746,0.00470957,3181.0,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222623945,0.00470957,3181.0,3180.9,0.62872]
["bitfinex-derivatives","ETHF0:USTF0",1738222624651,0.62854,3181.8,3181.4,0.62861]
["bitfinex-derivatives","ETHF0:USTF0",1738222624956,0.62854,3181.8,3181.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738222625347,3.26608052,3182.1,3181.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738222625550,3.26608052,3182.1,3181.5,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1738222625551,3.83633,3181.9,3181.5,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1738222625746,0.62854,3181.8,3181.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738222626247,3.2078,3181.9,3181.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738222626452,3.83633,3181.9,3181.5,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1738222626646,0.00470957,3182.0,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222626848,0.00470957,3182.0,3181.7,3.83635]
["bitfinex-derivatives","ETHF0:USTF0",1738222627444,0.00470957,3182.0,3181.8,0.62853]
["bitfinex-derivatives","ETHF0:USTF0",1738222627645,0.00470957,3182.0,3181.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738222627862,0.00470957,3182.0,3181.9,0.62852]
["bitfinex-derivatives","ETHF0:USTF0",1738222628143,0.00470957,3182.0,3181.8,1.16763]
["bitfinex-derivatives","ETHF0:USTF0",1738222628342,0.00470957,3182.0,3181.9,0.62852]
["bitfinex-derivatives","ETHF0:USTF0",1738222628545,0.62852,3181.9,3181.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738222628744,0.00470957,3182.0,3181.9,0.62852]
["bitfinex-derivatives","ETHF0:USTF0",1738222628944,0.00470957,3182.0,3181.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738222629150,0.00470957,3182.0,3181.8,1.16763]
["bitfinex-derivatives","ETHF0:USTF0",1738222630156,0.00470957,3182.0,3181.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738222630353,0.00470957,3182.0,3181.8,1.16763]
["bitfinex-derivatives","ETHF0:USTF0",1738222631765,0.00470957,3182.0,3181.9,0.62852]
["bitfinex-derivatives","ETHF0:USTF0",1738222633257,0.00470957,3182.0,3181.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738222633465,0.62852,3181.9,3181.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738222637359,0.00470957,3182.0,3181.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738222637560,0.63321957,3182.0,3181.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738222637963,0.62852,3181.9,3181.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738222638460,0.00470957,3182.0,3181.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738222638956,0.62852,3181.9,3181.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738222639958,0.63321957,3182.0,3181.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738222640961,0.00470957,3182.0,3181.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738222641154,0.62852,3181.9,3181.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738222641862,0.00470957,3182.0,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222642059,2.75578052,3181.8,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222642264,0.62862,3181.4,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222643079,2.75578052,3181.5,3181.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738222643281,0.62867,3181.2,3181.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738222644085,2.75578052,3181.5,3181.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738222644474,0.62868,3181.2,3181.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738222645582,3.38439052,3181.5,3181.2,0.62865]
["bitfinex-derivatives","ETHF0:USTF0",1738222645776,2.75578052,3181.8,3181.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738222646081,0.62858,3181.6,3181.3,0.62863]
["bitfinex-derivatives","ETHF0:USTF0",1738222647077,0.6286,3181.5,3181.4,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1738222648885,0.6286,3181.5,3181.4,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1738222649284,0.6286,3181.5,3181.4,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1738222649578,0.6286,3181.5,3181.4,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1738222651286,0.6286,3181.5,3181.4,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1738222652889,0.6286,3181.5,3181.3,0.62863]
["bitfinex-derivatives","ETHF0:USTF0",1738222653298,0.62862,3181.4,3181.2,0.62865]
["bitfinex-derivatives","ETHF0:USTF0",1738222655291,0.62856,3181.7,3181.1,1.14166]
["bitfinex-derivatives","ETHF0:USTF0",1738222655488,0.62862,3181.4,3181.2,0.62865]
["bitfinex-derivatives","ETHF0:USTF0",1738222656095,2.75578052,3181.8,3181.1,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738222656294,0.4956,3181.9,3181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222656494,0.62858,3181.6,3181.4,0.62861]
["bitfinex-derivatives","ETHF0:USTF0",1738222656997,0.62857,3181.7,3181.5,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1738222658091,0.4956,3181.9,3181.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1738222658292,0.62858,3181.6,3181.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1738222658493,0.4956,3181.9,3181.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1738222658692,0.62857,3181.7,3181.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1738222659593,0.62855,3181.8,3181.6,0.62857]
["bitfinex-derivatives","ETHF0:USTF0",1738222660194,0.4956,3181.9,3181.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1738222660195,0.62857,3181.7,3181.5,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1738222660894,0.4956,3181.9,3181.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1738222661095,0.62854,3181.8,3181.6,0.62858]
["bitfinex-derivatives","ETHF0:USTF0",1738222661293,0.62854,3181.8,3181.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1738222661294,0.62856,3181.7,3181.5,1.14869]
["bitfinex-derivatives","ETHF0:USTF0",1738222662391,3.71980957,3182.0,3181.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1738222662594,0.63321957,3182.0,3181.8,0.62853]
["bitfinex-derivatives","ETHF0:USTF0",1738222662992,0.63321957,3182.0,3181.9,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1738222664698,0.00470957,3182.0,3181.9,1.16142]
["bitfinex-derivatives","ETHF0:USTF0",1738222665799,0.00470957,3182.0,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222665999,0.63321957,3182.0,3181.8,0.62853]
["bitfinex-derivatives","ETHF0:USTF0",1738222667197,0.63321957,3182.0,3181.9,0.62852]
["bitfinex-derivatives","ETHF0:USTF0",1738222667701,0.00470957,3182.0,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222667893,0.00470957,3182.0,3181.9,0.62852]
["bitfinex-derivatives","ETHF0:USTF0",1738222675507,0.63321957,3182.0,3181.8,0.62853]
["bitfinex-derivatives","ETHF0:USTF0",1738222675805,0.62852,3181.9,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222676204,0.62854,3181.8,3181.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222679202,1.69973,3181.9,3181.7,3.83636]
["bitfinex-derivatives","ETHF0:USTF0",1738222679402,0.62853,3181.9,3181.7,3.83636]
["bitfinex-derivatives","ETHF0:USTF0",1738222680415,0.00470957,3182.0,3181.9,0.62852]
["bitfinex-derivatives","ETHF0:USTF0",1738222680611,0.63321957,3182.0,3181.8,0.62853]
["bitfinex-derivatives","ETHF0:USTF0",1738222681510,0.00470957,3182.0,3181.9,0.62852]
["bitfinex-derivatives","ETHF0:USTF0",1738222682607,0.00470957,3182.0,3181.9,3.83632]
["bitfinex-derivatives","ETHF0:USTF0",1738222684712,1e-08,3182.0,3181.9,3.83632]
["bitfinex-derivatives","ETHF0:USTF0",1738222701740,2.75578052,3183.3,3182.8,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1738222701939,0.62829,3183.1,3182.8,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1738222702134,0.62827,3183.2,3182.9,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1738222702437,4.31688052,3183.3,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222702632,0.62831,3183.0,3182.7,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1738222702838,4.31688052,3183.3,3182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222703042,0.62829,3183.1,3182.8,0.62834]
["bitfinex-derivatives","ETHF0:USTF0",1738222703235,0.00470957,3183.2,3182.7,0.62836]
["bitfinex-derivatives","ETHF0:USTF0",1738222703440,0.6283,3183.0,3182.7,0.62836]
["bitfinex-derivatives","ETHF0:USTF0",1738222704144,0.6283,3183.1,3182.8,0.62834]
["bitfinex-derivatives","ETHF0:USTF0",1738222704449,0.63297957,3183.2,3182.9,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1738222704638,0.00470957,3183.2,3183.1,0.62828]
["bitfinex-derivatives","ETHF0:USTF0",1738222704841,0.00470957,3183.2,3183.1,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1738222706433,0.00470957,3183.2,3183.1,1.67878]
["bitfinex-derivatives","ETHF0:USTF0",1738222707847,0.5295,3183.8,3183.1,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1738222708046,0.5295,3183.8,3183.7,0.62816]
["bitfinex-derivatives","ETHF0:USTF0",1738222709350,0.5295,3183.8,3183.6,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738222709846,0.5295,3183.8,3183.6,1.16067]
["bitfinex-derivatives","ETHF0:USTF0",1738222712342,0.5295,3183.8,3183.6,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738222712542,0.5295,3183.8,3183.7,0.62816]
["bitfinex-derivatives","ETHF0:USTF0",1738222714253,40.8,3184.0,3183.6,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738222714445,40.8,3184.0,3183.8,0.62812]
["bitfinex-derivatives","ETHF0:USTF0",1738222714744,40.8,3184.0,3183.9,0.62812]
["bitfinex-derivatives","ETHF0:USTF0",1738222714949,40.8,3184.0,3183.9,3.83592]
["bitfinex-derivatives","ETHF0:USTF0",1738222715448,1.69959957,3184.1,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222715841,41.4281,3184.0,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222716042,40.8,3184.0,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222716249,0.62818,3183.6,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222716742,1.07150957,3184.1,3183.5,3.83599]
["bitfinex-derivatives","ETHF0:USTF0",1738222716948,40.8,3184.0,3183.5,3.83599]
["bitfinex-derivatives","ETHF0:USTF0",1738222717245,40.8,3184.0,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222717543,41.42811,3184.0,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222717743,40.8,3184.0,3183.6,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1738222717952,0.62813,3183.9,3183.6,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1738222719243,40.8,3184.0,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222719439,0.62816,3183.8,3183.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1738222719841,0.5268,3183.7,3183.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1738222721048,1.15497,3183.7,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222721250,41.42811,3184.0,3183.7,0.62816]
["bitfinex-derivatives","ETHF0:USTF0",1738222721454,41.95491,3184.0,3183.6,0.62817]
["bitfinex-derivatives","ETHF0:USTF0",1738222722049,0.62813,3183.9,3183.6,0.62817]
["bitfinex-derivatives","ETHF0:USTF0",1738222723047,41.95492,3184.0,3183.7,0.62815]
["bitfinex-derivatives","ETHF0:USTF0",1738222723649,41.95492,3184.0,3183.6,0.62818]
["bitfinex-derivatives","ETHF0:USTF0",1738222723853,41.95492,3184.0,3183.7,0.62816]
["bitfinex-derivatives","ETHF0:USTF0",1738222724341,41.95492,3184.0,3183.8,0.62814]
["bitfinex-derivatives","ETHF0:USTF0",1738222724745,41.3268,3184.0,3183.8,0.62814]
["bitfinex-derivatives","ETHF0:USTF0",1738222725454,0.00470957,3184.1,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222725650,1.0462,3184.6,3184.5,0.62801]
["bitfinex-derivatives","ETHF0:USTF0",1738222726253,1.0462,3184.6,3184.5,1.16741]
["bitfinex-derivatives","ETHF0:USTF0",1738222726553,40.8,3184.9,3184.7,0.62795]
["bitfinex-derivatives","ETHF0:USTF0",1738222726862,41.32880957,3184.9,3184.8,0.62795]
["bitfinex-derivatives","ETHF0:USTF0",1738222727159,41.32880957,3184.9,3184.5,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1738222727552,41.32880957,3184.9,3184.7,0.62795]
["bitfinex-derivatives","ETHF0:USTF0",1738222728549,41.32880957,3184.9,3184.5,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1738222728750,41.95674957,3184.9,3184.7,0.62796]
["bitfinex-derivatives","ETHF0:USTF0",1738222728950,41.32880957,3184.9,3184.7,0.62796]
["bitfinex-derivatives","ETHF0:USTF0",1738222729462,41.32880957,3184.9,3184.8,0.62795]
["bitfinex-derivatives","ETHF0:USTF0",1738222730756,41.32880957,3184.9,3184.5,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1738222731061,41.95674957,3184.9,3184.7,0.62796]
["bitfinex-derivatives","ETHF0:USTF0",1738222731361,1.13255,3184.8,3184.6,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738222731657,0.5046,3184.8,3184.5,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1738222731857,0.5046,3184.8,3184.7,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738222733060,1.13255,3184.8,3184.7,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738222733255,0.5046,3184.8,3184.7,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738222734763,41.32880957,3184.9,3184.8,0.62795]
["bitfinex-derivatives","ETHF0:USTF0",1738222735263,40.80470957,3184.9,3184.8,0.62795]
["bitfinex-derivatives","ETHF0:USTF0",1738222735764,0.00470957,3184.9,3184.8,0.62795]
["bitfinex-derivatives","ETHF0:USTF0",1738222737062,0.00470957,3184.9,3184.8,3.83575]
["bitfinex-derivatives","ETHF0:USTF0",1738222741567,2.978,3186.2,3185.6,0.62778]
["bitfinex-derivatives","ETHF0:USTF0",1738222741568,0.62775,3185.9,3185.6,0.62778]
["bitfinex-derivatives","ETHF0:USTF0",1738222741775,0.62775,3185.9,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222742072,40.8,3185.9,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222742269,40.8,3185.9,3185.8,3.83555]
["bitfinex-derivatives","ETHF0:USTF0",1738222743467,41.42773,3185.9,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222743668,40.8,3185.9,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222743876,1.65862,3186.0,3185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222744264,40.8,3186.1,3185.9,0.62773]
["bitfinex-derivatives","ETHF0:USTF0",1738222744472,40.8,3186.1,3186.0,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1738222744971,0.00469713,3186.2,3186.0,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1738222745169,0.00469713,3186.2,3186.1,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1738222747680,0.00469713,3186.2,3185.8,3.21250957]
["bitfinex-derivatives","ETHF0:USTF0",1738222747979,0.62773,3185.9,3185.8,3.21250957]
["bitfinex-derivatives","ETHF0:USTF0",1738222748275,0.00469713,3186.2,3185.8,3.21250957]
["bitfinex-derivatives","ETHF0:USTF0",1738222748474,0.63237713,3186.2,3185.8,3.84023957]
["bitfinex-derivatives","ETHF0:USTF0",1738222748780,0.00469713,3186.2,3186.0,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1738222748970,0.00469713,3186.2,3185.9,0.62772]
["bitfinex-derivatives","ETHF0:USTF0",1738222749475,0.00469713,3186.2,3186.0,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1738222749974,0.63236713,3186.2,3186.0,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1738222750174,0.63236713,3186.2,3185.8,3.21250957]
["bitfinex-derivatives","ETHF0:USTF0",1738222750378,0.62771,3186.1,3185.8,3.84024957]
["bitfinex-derivatives","ETHF0:USTF0",1738222750574,1.65353,3186.0,3185.8,3.21250957]
["bitfinex-derivatives","ETHF0:USTF0",1738222751576,1.65353,3186.0,3185.8,3.84024957]
["bitfinex-derivatives","ETHF0:USTF0",1738222751877,40.8,3185.9,3185.8,3.84024957]
["bitfinex-derivatives","ETHF0:USTF0",1738222752069,40.8,3185.9,3185.8,3.21250957]
["bitfinex-derivatives","ETHF0:USTF0",1738222752471,1.65353,3186.0,3185.8,3.21250957]
["bitfinex-derivatives","ETHF0:USTF0",1738222752673,1.0258,3186.0,3185.8,3.21250957]
["bitfinex-derivatives","ETHF0:USTF0",1738222752880,1.65353,3186.0,3185.8,3.21250957]
["bitfinex-derivatives","ETHF0:USTF0",1738222753079,42.45353,3186.0,3185.8,3.21250957]
["bitfinex-derivatives","ETHF0:USTF0",1738222753776,0.00469713,3186.2,3185.8,3.21250957]
["bitfinex-derivatives","ETHF0:USTF0",1738222753978,0.00469713,3186.2,3186.1,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1738222756981,0.00469713,3186.2,3186.0,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738222757282,0.00469713,3186.2,3186.1,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1738222757582,0.00469713,3186.2,3186.0,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738222758089,0.00469713,3186.2,3186.1,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1738222759277,0.00469713,3186.2,3186.1,1.16429]
["bitfinex-derivatives","ETHF0:USTF0",1738222760279,0.5243,3186.9,3186.3,1.56911]
["bitfinex-derivatives","ETHF0:USTF0",1738222760579,0.5243,3186.9,3186.7,0.62756]
["bitfinex-derivatives","ETHF0:USTF0",1738222761183,1.15184,3186.9,3186.6,0.62758]
["bitfinex-derivatives","ETHF0:USTF0",1738222761486,0.62758,3186.7,3186.4,3.83542]
["bitfinex-derivatives","ETHF0:USTF0",1738222761975,0.5392,3186.6,3186.4,3.83542]
["bitfinex-derivatives","ETHF0:USTF0",1738222762178,0.5392,3186.6,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222762179,1.16679,3186.6,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222762480,0.5392,3186.6,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222762890,0.5392,3186.6,3186.5,0.62761]
["bitfinex-derivatives","ETHF0:USTF0",1738222763483,40.8,3186.8,3186.5,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738222763680,40.8,3186.8,3186.6,0.62759]
["bitfinex-derivatives","ETHF0:USTF0",1738222764482,40.8,3186.8,3186.5,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738222764678,1.0422,3186.9,3186.7,0.62756]
["bitfinex-derivatives","ETHF0:USTF0",1738222764985,1.66975,3186.9,3186.6,0.62759]
["bitfinex-derivatives","ETHF0:USTF0",1738222765185,42.46975,3186.9,3186.6,0.62759]
["bitfinex-derivatives","ETHF0:USTF0",1738222765388,0.62756,3186.8,3186.5,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1738222765587,41.8422,3186.9,3186.5,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738222765788,42.46974,3186.9,3186.6,0.62759]
["bitfinex-derivatives","ETHF0:USTF0",1738222766487,42.46974,3186.9,3186.6,0.62579291]
["bitfinex-derivatives","ETHF0:USTF0",1738222768488,42.46974,3186.9,3186.6,0.62759]
["bitfinex-derivatives","ETHF0:USTF0",1738222768877,42.46974,3186.9,3186.7,0.62757]
["bitfinex-derivatives","ETHF0:USTF0",1738222769083,42.46974,3186.9,3186.5,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738222769389,42.46974,3186.9,3186.7,0.62757]
["bitfinex-derivatives","ETHF0:USTF0",1738222769591,42.46974,3186.9,3186.6,0.62758]
["bitfinex-derivatives","ETHF0:USTF0",1738222769778,42.46974,3186.9,3186.7,0.62757]
["bitfinex-derivatives","ETHF0:USTF0",1738222770484,42.46974,3186.9,3186.5,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738222770686,42.46974,3186.9,3186.7,0.62757]
["bitfinex-derivatives","ETHF0:USTF0",1738222772086,42.46974,3186.9,3186.7,0.62756]
["bitfinex-derivatives","ETHF0:USTF0",1738222773291,41.3243,3186.9,3186.8,0.62755]
["bitfinex-derivatives","ETHF0:USTF0",1738222773489,41.95183,3186.9,3186.8,0.62755]
["bitfinex-derivatives","ETHF0:USTF0",1738222773687,41.95183,3186.9,3186.5,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738222773991,40.8,3186.9,3186.8,0.62755]
["bitfinex-derivatives","ETHF0:USTF0",1738222774185,5.96358052,3187.3,3186.9,0.62752]
["bitfinex-derivatives","ETHF0:USTF0",1738222774186,0.62748,3187.2,3186.9,0.62752]
["bitfinex-derivatives","ETHF0:USTF0",1738222774386,0.62748,3187.2,3187.0,1.67701]
["bitfinex-derivatives","ETHF0:USTF0",1738222774588,40.8,3187.1,3187.0,1.67701]
["bitfinex-derivatives","ETHF0:USTF0",1738222774984,0.5061,3187.5,3187.3,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738222775188,0.5036,3187.7,3187.5,0.62741]
["bitfinex-derivatives","ETHF0:USTF0",1738222775389,0.5036,3187.7,3187.5,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1738222775596,0.5036,3187.7,3187.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1738222775791,40.8,3187.8,3187.7,0.62738]
["bitfinex-derivatives","ETHF0:USTF0",1738222776293,1.12312,3188.0,3187.7,0.62738]
["bitfinex-derivatives","ETHF0:USTF0",1738222776695,41.92312,3188.0,3187.7,0.62738]
["bitfinex-derivatives","ETHF0:USTF0",1738222777798,41.2958,3188.0,3187.7,0.62738]
["bitfinex-derivatives","ETHF0:USTF0",1738222779099,41.92312,3188.0,3187.7,0.62738]
["bitfinex-derivatives","ETHF0:USTF0",1738222780691,0.62721,3188.6,3187.9,2.75578052]
["bitfinex-derivatives","ETHF0:USTF0",1738222780892,0.5152,3188.4,3188.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1738222781096,0.5152,3188.4,3188.0,1.13471]
["bitfinex-derivatives","ETHF0:USTF0",1738222781299,0.62727,3188.3,3188.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1738222781494,0.5152,3188.4,3188.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1738222781704,0.6273,3188.1,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222781904,0.62732,3188.0,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222782102,0.5408,3187.9,3187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222782305,0.5408,3187.9,3187.6,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1738222782501,0.62738,3187.7,3187.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1738222782912,40.8,3187.6,3187.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1738222783298,40.8,3187.6,3187.3,3.21250957]
["bitfinex-derivatives","ETHF0:USTF0",1738222783499,40.8,3187.6,3187.3,3.83995957]
["bitfinex-derivatives","ETHF0:USTF0",1738222783704,40.8,3187.6,3187.3,3.21250957]
["bitfinex-derivatives","ETHF0:USTF0",1738222784007,0.62738,3187.7,3187.3,3.83995957]
["bitfinex-derivatives","ETHF0:USTF0",1738222784208,3.30338052,3187.8,3187.3,3.21250957]
["bitfinex-derivatives","ETHF0:USTF0",1738222784403,40.8,3187.7,3187.3,3.21250957]
["bitfinex-derivatives","ETHF0:USTF0",1738222784709,41.42739,3187.7,3187.3,3.21250957]
["bitfinex-derivatives","ETHF0:USTF0",1738222784911,41.42739,3187.7,3187.3,3.83995957]
["bitfinex-derivatives","ETHF0:USTF0",1738222785206,3.38321052,3187.5,3187.3,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738222786008,0.62743,3187.5,3187.3,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738222787807,40.8,3187.7,3187.3,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738222788011,0.62741,3187.6,3187.3,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738222788312,3.83523,3187.5,3187.3,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738222788611,0.62743,3187.4,3187.3,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738222790208,6.51118052,3187.5,3187.3,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738222790415,3.7554,3187.5,3187.3,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738222790615,3.7554,3187.5,3187.3,0.63215957]
["bitfinex-derivatives","ETHF0:USTF0",1738222791414,4.38282,3187.5,3187.3,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738222791715,3.7554,3187.5,3187.3,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738222792314,2.75578052,3187.4,3187.3,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738222792519,0.62744,3187.4,3186.6,0.62759]
["bitfinex-derivatives","ETHF0:USTF0",1738222792717,2.75578052,3186.8,3186.4,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1738222793023,2.16099,3186.7,3186.4,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1738222793409,1.5334,3186.7,3186.4,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1738222794106,0.62761,3186.5,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222794315,0.62763,3186.4,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222795516,0.62763,3186.4,3186.2,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738222795919,2.75578052,3186.5,3186.2,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738222796219,0.62765,3186.3,3186.2,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738222801931,3.83545,3186.3,3186.2,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738222803331,44.63545,3186.3,3186.2,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738222803538,0.62779,3185.7,3185.5,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738222804443,2.75578052,3186.0,3185.5,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738222804736,0.00470957,3185.9,3185.5,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738222804935,0.00470957,3185.9,3185.5,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1738222805138,0.62776,3185.8,3185.5,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1738222805327,0.62776,3185.8,3185.5,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738222805531,0.62778,3185.7,3185.5,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738222806333,0.62776,3185.8,3185.5,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1738222807436,0.62776,3185.8,3185.5,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738222807639,0.00470957,3185.9,3185.5,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738222807842,0.62775,3185.8,3185.5,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738222808837,0.00470957,3185.9,3185.5,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738222809141,0.00470957,3185.9,3185.6,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1738222809345,0.00470957,3185.9,3185.7,0.62776]
["bitfinex-derivatives","ETHF0:USTF0",1738222809642,0.00470957,3185.9,3185.6,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1738222809643,0.63244957,3185.9,3185.6,1.17008]
["bitfinex-derivatives","ETHF0:USTF0",1738222810342,0.00470957,3185.9,3185.7,0.62777]
["bitfinex-derivatives","ETHF0:USTF0",1738222810941,0.00470957,3185.9,3185.8,0.62775]
["bitfinex-derivatives","ETHF0:USTF0",1738222817338,3.2078,3186.3,3185.8,0.62775]
["bitfinex-derivatives","ETHF0:USTF0",1738222817547,3.2078,3186.3,3186.2,0.62767]
["bitfinex-derivatives","ETHF0:USTF0",1738222819137,3.38810008,3186.6,3186.3,0.62764]
["bitfinex-derivatives","ETHF0:USTF0",1738222819438,0.00470956,3186.6,3186.5,0.62761]
["bitfinex-derivatives","ETHF0:USTF0",1738222819839,0.00470956,3186.6,3186.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1738222820040,0.00470956,3186.6,3186.5,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1738222820645,0.00470956,3186.6,3186.5,1.67321]
["bitfinex-derivatives","ETHF0:USTF0",1738222821943,0.00470956,3186.6,3186.5,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1738222822940,0.00470956,3186.6,3186.5,1.67321]
["bitfinex-derivatives","ETHF0:USTF0",1738222824246,0.62743,3187.5,3187.2,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1738222824448,5.73378052,3188.1,3187.2,3.83526]
["bitfinex-derivatives","ETHF0:USTF0",1738222824449,4.7945,3188.0,3187.2,3.83526]
["bitfinex-derivatives","ETHF0:USTF0",1738222824645,2.75578052,3187.5,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222824949,1.0568,3187.4,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222825136,0.62752,3187.0,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222825342,0.62752,3187.0,3186.8,3.21250957]
["bitfinex-derivatives","ETHF0:USTF0",1738222826750,0.62753,3186.9,3186.8,3.21250957]
["bitfinex-derivatives","ETHF0:USTF0",1738222826945,0.62752,3187.0,3186.8,3.21250957]
["bitfinex-derivatives","ETHF0:USTF0",1738222827341,1.5988,3187.4,3186.8,3.21250957]
["bitfinex-derivatives","ETHF0:USTF0",1738222827342,0.62753,3186.9,3186.8,3.21250957]
["bitfinex-derivatives","ETHF0:USTF0",1738222830140,2.75578052,3187.2,3186.8,3.21250957]
["bitfinex-derivatives","ETHF0:USTF0",1738222830448,0.6275,3187.1,3186.9,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1738222830654,0.6275,3187.1,3187.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738222830853,1.5988,3187.4,3186.8,3.21250957]
["bitfinex-derivatives","ETHF0:USTF0",1738222831151,0.62753,3187.0,3186.8,3.84004957]
["bitfinex-derivatives","ETHF0:USTF0",1738222831358,0.62749,3187.1,3186.8,3.84004957]
["bitfinex-derivatives","ETHF0:USTF0",1738222831655,0.62751,3187.1,3186.9,0.62752]
["bitfinex-derivatives","ETHF0:USTF0",1738222831846,0.62751,3187.1,3187.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738222833255,1.5988,3187.4,3187.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738222833454,0.62749,3187.1,3187.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738222833749,0.5309,3187.4,3187.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738222833956,41.42742,3187.5,3187.3,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1738222834151,41.42742,3187.5,3187.4,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1738222835645,0.62744,3187.4,3187.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738222835852,0.62752,3187.0,3186.8,3.21250957]
["bitfinex-derivatives","ETHF0:USTF0",1738222836351,0.5343,3187.4,3186.8,3.84005957]
["bitfinex-derivatives","ETHF0:USTF0",1738222836557,0.5343,3187.4,3186.8,4.38425957]
["bitfinex-derivatives","ETHF0:USTF0",1738222837056,0.62745,3187.3,3186.8,4.38425957]
["bitfinex-derivatives","ETHF0:USTF0",1738222837260,0.62751,3187.1,3186.8,4.38425957]
["bitfinex-derivatives","ETHF0:USTF0",1738222837949,0.62751,3187.1,3186.9,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738222838152,0.5343,3187.4,3186.9,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738222838456,0.62751,3187.1,3186.9,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738222838659,0.5405,3187.0,3186.9,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738222839655,0.5405,3187.0,3186.8,3.75670957]
["bitfinex-derivatives","ETHF0:USTF0",1738222839959,0.62753,3186.9,3186.8,3.75670957]
["bitfinex-derivatives","ETHF0:USTF0",1738222841551,0.62753,3186.9,3186.8,3.21250957]
["bitfinex-derivatives","ETHF0:USTF0",1738222841958,1.66252,3187.0,3186.8,3.21250957]
["bitfinex-derivatives","ETHF0:USTF0",1738222842352,1.035,3187.0,3186.8,3.21250957]
["bitfinex-derivatives","ETHF0:USTF0",1738222842551,0.62753,3186.9,3186.8,3.21250957]
["bitfinex-derivatives","ETHF0:USTF0",1738222844262,3.91251052,3186.9,3186.8,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738222848364,0.62773,3185.9,3185.8,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1738222850463,2.75578052,3186.0,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222850663,0.62779,3185.6,3185.5,0.52360957]
["bitfinex-derivatives","ETHF0:USTF0",1738222850871,0.62779,3185.6,3185.5,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738222851275,1.62949,3185.6,3185.5,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738222852174,2.75578052,3185.7,3185.6,48.37051]
["bitfinex-derivatives","ETHF0:USTF0",1738222852367,3.38355052,3185.7,3185.6,48.37051]
["bitfinex-derivatives","ETHF0:USTF0",1738222855662,0.62777,3185.7,3185.6,48.37051]
["bitfinex-derivatives","ETHF0:USTF0",1738222858671,3.38355052,3185.7,3185.6,48.37051]
["bitfinex-derivatives","ETHF0:USTF0",1738222864180,3.38355052,3185.7,3185.6,46.98371115]
["bitfinex-derivatives","ETHF0:USTF0",1738222864679,3.38355052,3185.7,3185.6,46.48491115]
["bitfinex-derivatives","ETHF0:USTF0",1738222865273,3.38355052,3185.7,3185.6,47.52421115]
["bitfinex-derivatives","ETHF0:USTF0",1738222868675,3.38355052,3185.7,3185.6,46.48491115]
["bitfinex-derivatives","ETHF0:USTF0",1738222869477,3.38355052,3185.7,3185.5,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738222869478,7.75578052,3185.7,3183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222869782,3.38379052,3184.5,3184.3,0.62804]
["bitfinex-derivatives","ETHF0:USTF0",1738222870082,2.75578052,3184.5,3184.4,0.62803]
["bitfinex-derivatives","ETHF0:USTF0",1738222870283,0.628,3184.6,3184.4,0.62803]
["bitfinex-derivatives","ETHF0:USTF0",1738222870980,0.628,3184.6,3184.3,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1738222871184,0.62803,3184.5,3184.3,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738222871886,0.62802,3184.5,3184.3,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738222872078,2.75578052,3184.5,3184.3,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738222872278,0.62803,3184.4,3184.3,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738222872782,3.38380052,3184.5,3184.3,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738222873483,0.62803,3184.4,3184.3,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738222874184,0.62803,3184.4,3184.2,0.51650957]
["bitfinex-derivatives","ETHF0:USTF0",1738222874185,2.75578052,3184.5,3184.2,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738222874392,0.62805,3184.3,3184.2,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738222874981,41.42805,3184.3,3184.2,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738222876282,41.42805,3184.3,3184.2,0.51800957]
["bitfinex-derivatives","ETHF0:USTF0",1738222877586,0.62805,3184.3,3184.2,0.51800957]
["bitfinex-derivatives","ETHF0:USTF0",1738222878781,2.978,3184.4,3184.2,1.14606957]
["bitfinex-derivatives","ETHF0:USTF0",1738222878985,2.978,3184.4,3184.2,0.51800957]
["bitfinex-derivatives","ETHF0:USTF0",1738222879383,2.978,3184.4,3184.3,0.62805]
["bitfinex-derivatives","ETHF0:USTF0",1738222879784,2.978,3184.4,3184.2,1.14605957]
["bitfinex-derivatives","ETHF0:USTF0",1738222880791,2.978,3184.4,3184.2,0.51800957]
["bitfinex-derivatives","ETHF0:USTF0",1738222881090,2.978,3184.4,3184.2,1.14606957]
["bitfinex-derivatives","ETHF0:USTF0",1738222881290,2.978,3184.4,3184.3,0.62805]
["bitfinex-derivatives","ETHF0:USTF0",1738222883898,3.60603,3184.4,3184.2,1.14606957]
["bitfinex-derivatives","ETHF0:USTF0",1738222884088,2.978,3184.4,3184.2,1.14606957]
["bitfinex-derivatives","ETHF0:USTF0",1738222884398,2.978,3184.4,3184.3,0.62805]
["bitfinex-derivatives","ETHF0:USTF0",1738222884895,0.62801,3184.5,3184.2,1.14606957]
["bitfinex-derivatives","ETHF0:USTF0",1738222885396,0.62801,3184.5,3184.2,0.51800957]
["bitfinex-derivatives","ETHF0:USTF0",1738222885598,0.62801,3184.5,3184.3,0.62805]
["bitfinex-derivatives","ETHF0:USTF0",1738222886402,0.62804,3184.4,3184.2,1.14606957]
["bitfinex-derivatives","ETHF0:USTF0",1738222886703,0.62802,3184.5,3184.3,0.62805]
["bitfinex-derivatives","ETHF0:USTF0",1738222887092,40.80470957,3184.6,3184.2,0.51800957]
["bitfinex-derivatives","ETHF0:USTF0",1738222887398,0.62801,3184.5,3184.4,0.62803]
["bitfinex-derivatives","ETHF0:USTF0",1738222888301,0.62801,3184.5,3184.3,0.62804]
["bitfinex-derivatives","ETHF0:USTF0",1738222888696,0.62801,3184.5,3184.3,0.62803]
["bitfinex-derivatives","ETHF0:USTF0",1738222889299,0.62801,3184.5,3184.2,0.51800957]
["bitfinex-derivatives","ETHF0:USTF0",1738222889300,40.80470957,3184.6,3184.2,0.51800957]
["bitfinex-derivatives","ETHF0:USTF0",1738222889502,0.62805,3184.3,3184.2,1.14606957]
["bitfinex-derivatives","ETHF0:USTF0",1738222889695,40.80470957,3184.6,3184.2,1.14606957]
["bitfinex-derivatives","ETHF0:USTF0",1738222889896,0.62804,3184.4,3184.2,1.14606957]
["bitfinex-derivatives","ETHF0:USTF0",1738222891008,0.62805,3184.3,3184.2,0.51800957]
["bitfinex-derivatives","ETHF0:USTF0",1738222891191,0.62805,3184.3,3184.2,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738222891595,0.62816,3183.7,3183.6,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1738222893498,2.75578052,3183.9,3183.6,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1738222893803,0.62816,3183.8,3183.6,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1738222894001,0.62816,3183.8,3183.6,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1738222894002,0.62815,3183.8,3183.6,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1738222894403,2.75578052,3184.2,3183.6,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1738222894606,2.75578052,3184.2,3183.6,1.64607]
["bitfinex-derivatives","ETHF0:USTF0",1738222894795,0.62813,3183.9,3183.6,1.64607]
["bitfinex-derivatives","ETHF0:USTF0",1738222896005,0.62814,3183.8,3183.6,1.64607]
["bitfinex-derivatives","ETHF0:USTF0",1738222896301,0.62814,3183.8,3183.6,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1738222898899,0.62814,3183.8,3183.6,1.64608]
["bitfinex-derivatives","ETHF0:USTF0",1738222899208,0.62814,3183.8,3183.6,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1738222900002,0.62814,3183.8,3183.6,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1738222900507,0.62816,3183.7,3183.6,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1738222901497,0.62818,3183.6,3183.5,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1738222901707,1.13208,3183.6,3183.5,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1738222902111,1.13208,3183.6,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222902112,0.6282,3183.5,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222903208,0.5039,3183.6,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222903613,0.62819,3183.6,3183.4,3.83602]
["bitfinex-derivatives","ETHF0:USTF0",1738222905714,0.62819,3183.6,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222906399,0.6282,3183.5,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222907007,41.4282,3183.5,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222908011,41.93,3183.5,3183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222909218,0.62822,3183.4,3183.3,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738222909412,1.16742,3183.4,3183.3,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738222909814,4.14542,3183.4,3183.3,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738222910511,0.62832,3182.9,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222913914,0.62832,3182.9,3182.6,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738222914313,2.75578052,3183.2,3182.6,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738222914615,0.62835,3182.8,3182.5,3.84089957]
["bitfinex-derivatives","ETHF0:USTF0",1738222915316,0.62835,3182.8,3182.5,3.21250957]
["bitfinex-derivatives","ETHF0:USTF0",1738222915519,0.62835,3182.8,3182.6,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1738222916224,0.62835,3182.8,3182.5,3.21250957]
["bitfinex-derivatives","ETHF0:USTF0",1738222916423,0.62838,3182.6,3182.5,3.21250957]
["bitfinex-derivatives","ETHF0:USTF0",1738222916616,0.62837,3182.7,3182.5,3.84090957]
["bitfinex-derivatives","ETHF0:USTF0",1738222916919,0.62837,3182.7,3182.5,3.21250957]
["bitfinex-derivatives","ETHF0:USTF0",1738222918420,0.62838,3182.6,3182.5,3.21250957]
["bitfinex-derivatives","ETHF0:USTF0",1738222919110,0.62837,3182.7,3182.5,3.84090957]
["bitfinex-derivatives","ETHF0:USTF0",1738222920324,0.5315,3182.8,3182.5,3.84090957]
["bitfinex-derivatives","ETHF0:USTF0",1738222920518,1.15985,3182.8,3182.5,3.84090957]
["bitfinex-derivatives","ETHF0:USTF0",1738222920731,3.38410052,3182.9,3182.5,3.21250957]
["bitfinex-derivatives","ETHF0:USTF0",1738222921024,3.38410052,3182.9,3182.7,0.62836]
["bitfinex-derivatives","ETHF0:USTF0",1738222921619,2.75578052,3182.9,3182.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738222921816,2.75578052,3182.9,3182.8,0.62834]
["bitfinex-derivatives","ETHF0:USTF0",1738222922015,0.00470957,3183.0,3182.9,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1738222923313,0.63300957,3183.0,3182.9,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1738222923517,0.00470957,3183.0,3182.9,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1738222924120,0.63300957,3183.0,3182.9,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1738222924323,0.62833,3182.9,3182.8,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1738222924514,0.63301957,3183.0,3182.7,0.00212515]
["bitfinex-derivatives","ETHF0:USTF0",1738222924716,0.00470957,3183.0,3182.9,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1738222925521,0.00470957,3183.0,3182.9,3.83612]
["bitfinex-derivatives","ETHF0:USTF0",1738222926623,40.8,3183.5,3182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738222926819,40.8,3183.5,3183.0,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1738222927024,40.8,3183.5,3183.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1738222927228,41.42821,3183.5,3183.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1738222927421,40.8,3183.5,3183.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1738222927726,40.8,3183.5,3183.3,0.62823]
["bitfinex-derivatives","ETHF0:USTF0",1738222929823,40.8,3183.5,3183.4,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1738222930734,43.55578052,3183.5,3183.4,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1738222930921,44.18398052,3183.5,3183.4,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1738222931120,43.55578052,3183.5,3183.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1738222931321,43.55578052,3183.5,3183.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1738222931529,0.62826,3183.2,3183.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1738222931829,0.62825,3183.3,3183.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1738222932920,1.16744,3183.4,3183.1,1.17658]
["bitfinex-derivatives","ETHF0:USTF0",1738222933534,0.5392,3183.4,3183.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1738222933726,0.62826,3183.2,3183.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1738222933929,2.75578052,3183.2,3182.7,0.00212515]
["bitfinex-derivatives","ETHF0:USTF0",1738222934126,3.38412052,3182.8,3182.7,0.51952515]
["bitfinex-derivatives","ETHF0:USTF0",1738222942040,0.62833,3182.9,3182.7,0.51952515]
["bitfinex-derivatives","ETHF0:USTF0",1738222942237,0.62826,3183.2,3182.7,0.51952515]
["bitfinex-derivatives","ETHF0:USTF0",1738222942443,0.62833,3182.9,3182.7,0.51952515]
["bitfinex-derivatives","ETHF0:USTF0",1738222942840,4.23,3183.3,3182.7,0.51952515]
["bitfinex-derivatives","ETHF0:USTF0",1738222943137,0.62834,3182.8,3182.7,0.51952515]
["bitfinex-derivatives","ETHF0:USTF0",1738222943546,0.62833,3182.9,3182.7,0.51952515]
["bitfinex-derivatives","ETHF0:USTF0",1738222943942,2.75578052,3183.1,3182.7,0.51952515]
["bitfinex-derivatives","ETHF0:USTF0",1738222944146,0.62834,3182.8,3182.7,0.51952515]
["bitfinex-derivatives","ETHF0:USTF0",1738222948747,2.75578052,3183.1,3182.7,0.51952515]
["bitfinex-derivatives","ETHF0:USTF0",1738222949049,0.62833,3182.9,3182.7,1.14788515]
["bitfinex-derivatives","ETHF0:USTF0",1738222949450,0.62826,3183.2,3182.9,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1738222949652,0.62829,3183.1,3182.8,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1738222949849,0.62829,3183.1,3182.7,0.51952515]
["bitfinex-derivatives","ETHF0:USTF0",1738222950346,0.62829,3183.1,3182.9,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1738222950748,3.713,3183.3,3182.7,0.51952515]
["bitfinex-derivatives","ETHF0:USTF0",1738222950952,1.13345,3183.3,3183.1,0.62828]
["bitfinex-derivatives","ETHF0:USTF0",1738222951151,1.13345,3183.3,3183.2,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1738222951450,0.62825,3183.3,3183.2,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1738222954061,0.62825,3183.3,3183.2,1.67856]
["bitfinex-derivatives","ETHF0:USTF0",1738222954249,0.62825,3183.3,3183.2,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1738222964662,0.6283,3183.0,3182.9,3.8361]
["bitfinex-derivatives","ETHF0:USTF0",1738222965663,0.62829,3183.1,3183.0,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1738222966863,0.62827,3183.2,3183.0,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1738222967163,0.62827,3183.2,3183.1,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738222967857,0.62827,3183.2,3183.1,1.13538]
["bitfinex-derivatives","ETHF0:USTF0",1738222968059,0.62827,3183.2,3183.1,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738222969462,0.62927,3183.2,3183.1,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738222970566,1.30503085,3183.2,3182.8,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1738222970765,1.93235085,3182.9,3182.8,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1738222972564,0.62834,3182.8,3182.7,0.00212515]
["bitfinex-derivatives","ETHF0:USTF0",1738222972772,1.14194,3182.8,3182.7,0.00212515]
["bitfinex-derivatives","ETHF0:USTF0",1738222978873,2.978,3183.1,3182.8,0.62834]
["bitfinex-derivatives","ETHF0:USTF0",1738222979071,2.978,3183.1,3182.9,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1738222979374,2.978,3183.1,3182.9,1.66592]
["bitfinex-derivatives","ETHF0:USTF0",1738222979770,0.62927,3183.2,3182.9,1.66592]
["bitfinex-derivatives","ETHF0:USTF0",1738222980268,0.6283,3183.0,3182.9,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1738222980488,0.6283,3183.0,3182.9,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1738222980768,0.62834,3182.8,3182.7,0.00212515]
["bitfinex-derivatives","ETHF0:USTF0",1738222981568,41.42834,3182.8,3182.7,0.00212515]
["bitfinex-derivatives","ETHF0:USTF0",1738222983972,41.97484,3182.8,3182.7,0.00212515]
["bitfinex-derivatives","ETHF0:USTF0",1738222984771,41.3465,3182.8,3182.0,1.14589]
["bitfinex-derivatives","ETHF0:USTF0",1738222984973,0.62848,3182.1,3182.0,1.14589]
["bitfinex-derivatives","ETHF0:USTF0",1738222985774,0.62847,3182.2,3182.0,1.14588]
["bitfinex-derivatives","ETHF0:USTF0",1738222985976,0.5236,3182.3,3182.0,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1738222986272,0.62848,3182.1,3182.0,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1738222986575,2.75533053,3182.1,3181.7,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738222986872,0.62854,3181.8,3181.7,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738222987274,0.62853,3181.9,3181.7,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738222987474,0.62854,3181.8,3181.7,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738222987968,3.38387053,3181.8,3181.7,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738222988166,2.75533053,3181.8,3181.7,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738222988575,3.88717053,3181.8,3181.7,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738222988876,3.25863053,3181.8,3181.7,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738222989777,2.75533053,3181.8,3181.7,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738222990075,3.38387053,3181.8,3181.7,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738222990677,2.75533053,3181.8,3181.7,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738222991065,3.38387053,3181.8,3181.7,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738222993177,0.5029,3182.0,3181.7,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738222993377,0.62854,3181.8,3181.7,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738222994379,0.62849,3182.1,3181.8,0.62852]
["bitfinex-derivatives","ETHF0:USTF0",1738222994569,0.62849,3182.1,3181.9,1.64882]
["bitfinex-derivatives","ETHF0:USTF0",1738222994972,41.42849,3182.1,3181.9,1.64882]
["bitfinex-derivatives","ETHF0:USTF0",1738222995368,0.6285,3182.0,3181.9,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1738223003377,43.55533053,3182.1,3181.7,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738223003673,3.38387053,3181.8,3181.7,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738223004075,3.90077053,3181.8,3181.7,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738223014690,2.450617,3181.8,3181.7,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738223016893,1.14544,3181.8,3181.7,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738223017192,1.933717,3181.8,3181.7,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738223040106,1.933717,3181.8,3181.7,0.63326957]
["bitfinex-derivatives","ETHF0:USTF0",1738223040296,1.933717,3181.8,3181.7,50.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738223042112,1.933717,3181.8,3181.7,53.84106957]
["bitfinex-derivatives","ETHF0:USTF0",1738223042711,1.933717,3181.8,3181.7,53.21250957]
["bitfinex-derivatives","ETHF0:USTF0",1738223045216,1.933717,3181.8,3181.7,53.84106957]
["bitfinex-derivatives","ETHF0:USTF0",1738223045417,1.933717,3181.8,3181.7,53.21250957]
["bitfinex-derivatives","ETHF0:USTF0",1738223047614,41.2974,3182.1,3181.7,53.21250957]
["bitfinex-derivatives","ETHF0:USTF0",1738223047615,40.8,3182.1,3181.7,53.21250957]
["bitfinex-derivatives","ETHF0:USTF0",1738223047819,0.62841,3182.5,3182.3,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1738223048020,0.6284,3182.5,3182.4,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738223048229,41.4284,3182.5,3182.4,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738223052030,41.4284,3182.5,3182.4,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738223057922,0.6284,3182.5,3182.4,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738223058318,41.4284,3182.5,3182.4,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738223062935,40.8,3182.5,3182.4,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738223063235,40.8,3182.5,3182.4,1.15002]
["bitfinex-derivatives","ETHF0:USTF0",1738223064129,1.933567,3182.6,3182.5,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1738223064333,1.305177,3182.6,3182.5,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1738223064522,1.933537,3182.8,3182.6,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1738223064725,1.933537,3182.8,3182.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738223064926,1.933537,3182.8,3182.7,1.15056]
["bitfinex-derivatives","ETHF0:USTF0",1738223065132,42.733537,3182.8,3182.7,1.15056]
["bitfinex-derivatives","ETHF0:USTF0",1738223066338,42.105177,3182.8,3182.7,1.15056]
["bitfinex-derivatives","ETHF0:USTF0",1738223067629,0.507,3182.9,3182.8,0.62834]
["bitfinex-derivatives","ETHF0:USTF0",1738223067935,1.305177,3183.0,3182.9,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1738223068139,42.105177,3183.0,3182.9,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1738223069131,40.8,3183.0,3182.9,0.62832]
["bitfinex-derivatives","ETHF0:USTF0",1738223069333,0.001,3183.2,3183.1,0.62828]
["bitfinex-derivatives","ETHF0:USTF0",1738223069533,0.001,3183.2,3183.1,3.83608]
["bitfinex-derivatives","ETHF0:USTF0",1738223072544,0.00470957,3183.6,3183.5,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1738223073341,0.00470957,3183.6,3183.5,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1738223075737,0.00470957,3183.6,3183.5,4.3671]
["bitfinex-derivatives","ETHF0:USTF0",1738223075941,1e-08,3183.6,3183.5,4.3671]
["bitfinex-derivatives","ETHF0:USTF0",1738223076236,1.305177,3184.6,3183.6,1.57045]
["bitfinex-derivatives","ETHF0:USTF0",1738223076438,40.8,3184.5,3184.4,3.83582]
["bitfinex-derivatives","ETHF0:USTF0",1738223076740,40.8,3184.5,3184.3,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1738223076945,41.3353,3184.5,3184.3,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1738223077139,41.96332,3184.5,3184.3,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1738223077440,41.3353,3184.5,3184.3,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1738223077645,41.3353,3184.5,3184.3,1.15123]
["bitfinex-derivatives","ETHF0:USTF0",1738223078438,41.96331,3184.5,3184.3,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1738223079247,41.3353,3184.5,3184.3,1.15124]
["bitfinex-derivatives","ETHF0:USTF0",1738223079943,41.3353,3184.5,3184.3,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1738223080142,41.3353,3184.5,3184.4,3.83583]
["bitfinex-derivatives","ETHF0:USTF0",1738223080842,41.3353,3184.5,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738223082642,41.96331,3184.5,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738223082848,41.3353,3184.5,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738223083346,41.3353,3184.5,3184.1,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738223083347,0.62807,3184.2,3184.1,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738223085940,3.37987835,3184.3,3184.1,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738223086140,0.62807,3184.2,3184.1,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738223094148,0.62805,3184.3,3184.2,0.62807]
["bitfinex-derivatives","ETHF0:USTF0",1738223096055,0.62807,3184.2,3184.1,0.63278957]
["bitfinex-derivatives","ETHF0:USTF0",1738223096555,1.93112809,3184.2,3184.1,0.63278957]
["bitfinex-derivatives","ETHF0:USTF0",1738223099260,1.93112809,3184.2,3184.1,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738223099659,1.93112809,3184.2,3184.1,0.63279957]
["bitfinex-derivatives","ETHF0:USTF0",1738223101253,1.93112809,3184.2,3184.1,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738223104463,1.93112809,3184.2,3184.1,0.63279957]
["bitfinex-derivatives","ETHF0:USTF0",1738223104667,1.81645809,3184.4,3184.1,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738223104960,0.62807,3184.3,3184.2,0.62806]
["bitfinex-derivatives","ETHF0:USTF0",1738223107066,0.62807,3184.2,3184.1,1.13297957]
["bitfinex-derivatives","ETHF0:USTF0",1738223110763,1.30305809,3184.4,3184.1,0.50490957]
["bitfinex-derivatives","ETHF0:USTF0",1738223111070,40.8,3184.5,3184.4,0.62803]
["bitfinex-derivatives","ETHF0:USTF0",1738223111370,0.00470957,3184.7,3184.6,0.62799]
["bitfinex-derivatives","ETHF0:USTF0",1738223111667,0.00470957,3184.7,3184.6,1.93104809]
["bitfinex-derivatives","ETHF0:USTF0",1738223111970,0.00470957,3184.7,3184.5,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1738223111971,0.62799,3184.6,3184.5,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1738223112266,2.47334809,3184.6,3184.5,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1738223114565,0.62806,3184.3,3184.2,1.65326]
["bitfinex-derivatives","ETHF0:USTF0",1738223114962,0.62806,3184.3,3184.2,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1738223115862,0.62806,3184.3,3184.2,1.65327]
["bitfinex-derivatives","ETHF0:USTF0",1738223117373,0.62806,3184.3,3184.2,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1738223118672,0.62806,3184.3,3184.2,1.65327]
["bitfinex-derivatives","ETHF0:USTF0",1738223119877,1.30305809,3184.4,3184.2,1.65327]
["bitfinex-derivatives","ETHF0:USTF0",1738223120084,1.93108809,3184.4,3184.2,1.65327]
["bitfinex-derivatives","ETHF0:USTF0",1738223120782,1.30305809,3184.4,3184.2,1.65327]
["bitfinex-derivatives","ETHF0:USTF0",1738223120979,0.62805,3184.3,3184.2,1.65327]
["bitfinex-derivatives","ETHF0:USTF0",1738223121182,0.62805,3184.3,3184.2,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1738223121386,0.62807,3184.2,3184.1,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738223121582,1.93112809,3184.2,3184.1,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738223122381,1.93112809,3184.2,3184.1,0.53840957]
["bitfinex-derivatives","ETHF0:USTF0",1738223122782,1.93112809,3184.2,3184.1,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738223123079,2.45642809,3184.2,3184.1,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738223129487,0.6282,3183.5,3183.4,1.16501]
["bitfinex-derivatives","ETHF0:USTF0",1738223129686,1.93125809,3183.5,3183.4,1.67241]
["bitfinex-derivatives","ETHF0:USTF0",1738223129887,1.30305809,3183.5,3183.4,1.67241]
["bitfinex-derivatives","ETHF0:USTF0",1738223130290,0.6282,3183.6,3183.4,1.67241]
["bitfinex-derivatives","ETHF0:USTF0",1738223131193,1.93122809,3183.7,3183.5,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1738223132287,1.93122809,3183.7,3183.4,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1738223132288,1.30305809,3183.9,3183.4,2.34725809]
["bitfinex-derivatives","ETHF0:USTF0",1738223132484,0.62815,3183.8,3183.6,0.62818]
["bitfinex-derivatives","ETHF0:USTF0",1738223133786,1.93118809,3183.9,3183.7,0.62816]
["bitfinex-derivatives","ETHF0:USTF0",1738223133989,4.3599,3184.1,3183.8,1.83085809]
["bitfinex-derivatives","ETHF0:USTF0",1738223134188,4.3599,3184.1,3183.9,1.15422]
["bitfinex-derivatives","ETHF0:USTF0",1738223134388,5.66295809,3184.1,3183.9,1.66352]
["bitfinex-derivatives","ETHF0:USTF0",1738223135189,0.6281,3184.0,3183.9,1.66352]
["bitfinex-derivatives","ETHF0:USTF0",1738223135591,1.82705809,3184.1,3183.9,1.66352]
["bitfinex-derivatives","ETHF0:USTF0",1738223135889,2.45515809,3184.1,3183.9,1.66352]
["bitfinex-derivatives","ETHF0:USTF0",1738223136690,0.6281,3184.0,3183.9,1.66352]
["bitfinex-derivatives","ETHF0:USTF0",1738223137792,1.82705809,3184.1,3183.9,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1738223138284,0.6281,3184.0,3183.9,1.66351]
["bitfinex-derivatives","ETHF0:USTF0",1738223138486,0.6281,3184.0,3183.9,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1738223139091,0.6281,3184.0,3183.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738223139587,0.6281,3184.0,3183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738223139588,0.5453,3184.6,3184.5,41.72872191]
["bitfinex-derivatives","ETHF0:USTF0",1738223139792,11.26984809,3184.6,3184.5,39.56789521]
["bitfinex-derivatives","ETHF0:USTF0",1738223140088,11.26984809,3184.6,3184.5,39.06789521]
["bitfinex-derivatives","ETHF0:USTF0",1738223140291,52.06984809,3184.6,3184.5,38.56789521]
["bitfinex-derivatives","ETHF0:USTF0",1738223142597,53.37290618,3184.6,3184.5,36.43763636]
["bitfinex-derivatives","ETHF0:USTF0",1738223142793,54.14700618,3184.6,3184.5,23.77033298]
["bitfinex-derivatives","ETHF0:USTF0",1738223143098,54.14200618,3184.6,3184.5,22.04440298]
["bitfinex-derivatives","ETHF0:USTF0",1738223143999,13.34100618,3184.6,3184.5,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738223144399,32.74100618,3184.6,3184.5,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738223144591,32.8887085,3184.6,3184.5,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738223146393,32.8857085,3184.6,3184.5,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738223146594,27.8857085,3184.6,3184.5,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738223147294,32.8857085,3184.6,3184.5,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738223147802,32.8857085,3184.6,3183.9,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738223147803,0.6281,3184.0,3183.9,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1738223148303,0.6281,3184.0,3183.9,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1738223152509,0.6281,3184.0,3183.9,1.70342]
["bitfinex-derivatives","ETHF0:USTF0",1738223152904,0.6281,3184.0,3183.9,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1738223154209,0.6281,3184.0,3183.9,1.70342]
["bitfinex-derivatives","ETHF0:USTF0",1738223155713,0.6281,3184.1,3184.0,0.62809]
["bitfinex-derivatives","ETHF0:USTF0",1738223156607,2.7538185,3184.4,3183.9,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1738223156807,0.6281,3184.0,3183.9,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1738223159010,2.7538185,3184.4,3183.9,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1738223159212,0.6281,3184.1,3184.0,0.62809]
["bitfinex-derivatives","ETHF0:USTF0",1738223160215,0.6281,3184.0,3183.9,1.70341]
["bitfinex-derivatives","ETHF0:USTF0",1738223160909,22.6078,3184.6,3183.9,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1738223161211,3.2078,3184.6,3183.9,3.8291185]
["bitfinex-derivatives","ETHF0:USTF0",1738223161416,0.62802,3184.5,3184.4,0.62801]
["bitfinex-derivatives","ETHF0:USTF0",1738223162314,3.2078,3184.6,3183.9,5.3993985]
["bitfinex-derivatives","ETHF0:USTF0",1738223162515,0.62804,3184.4,3184.3,0.62803]
["bitfinex-derivatives","ETHF0:USTF0",1738223163020,0.00470957,3184.7,3184.3,0.62803]
["bitfinex-derivatives","ETHF0:USTF0",1738223163021,0.00470957,3184.7,3184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738223163218,0.00470957,3184.7,3184.6,0.62799]
["bitfinex-derivatives","ETHF0:USTF0",1738223165216,19.4,3185.2,3184.5,1.30246892]
["bitfinex-derivatives","ETHF0:USTF0",1738223165418,19.4,3185.2,3184.4,2.59733]
["bitfinex-derivatives","ETHF0:USTF0",1738223165419,19.4,3185.2,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738223165623,4.51026892,3185.5,3185.1,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1738223165920,0.62784,3185.4,3185.3,0.62785]
["bitfinex-derivatives","ETHF0:USTF0",1738223166118,20.02784,3185.4,3185.3,0.62785]
["bitfinex-derivatives","ETHF0:USTF0",1738223166312,5.13808892,3185.5,3185.2,1.30246892]
["bitfinex-derivatives","ETHF0:USTF0",1738223166512,3.83562,3185.5,3185.3,0.62783]
["bitfinex-derivatives","ETHF0:USTF0",1738223166918,0.62782,3185.5,3185.3,3.83563]
["bitfinex-derivatives","ETHF0:USTF0",1738223167119,0.00470957,3185.7,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738223167319,0.62783,3185.4,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738223167622,0.62782,3185.5,3185.3,3.83565]
["bitfinex-derivatives","ETHF0:USTF0",1738223168323,0.62783,3185.4,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738223172519,0.62783,3185.4,3185.0,1.05490957]
["bitfinex-derivatives","ETHF0:USTF0",1738223172520,0.62789,3185.1,3185.0,0.54180957]
["bitfinex-derivatives","ETHF0:USTF0",1738223172726,3.37814697,3185.1,3185.0,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738223173026,22.77814697,3185.1,3185.0,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738223174025,0.62801,3184.5,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738223181434,3.37826697,3184.5,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738223182137,0.62801,3184.5,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738223183731,0.62801,3184.5,3184.4,3.83583]
["bitfinex-derivatives","ETHF0:USTF0",1738223184535,2.75025697,3184.8,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738223184738,0.62799,3184.6,3184.5,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1738223185039,0.62801,3184.5,3184.4,3.83582]
["bitfinex-derivatives","ETHF0:USTF0",1738223185637,0.628,3184.6,3184.4,3.83582]
["bitfinex-derivatives","ETHF0:USTF0",1738223185837,0.62801,3184.5,3184.4,3.83582]
["bitfinex-derivatives","ETHF0:USTF0",1738223186932,22.15025697,3185.1,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738223187237,22.15025697,3185.1,3184.6,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738223187432,22.15025697,3185.1,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738223187632,0.62796,3184.8,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738223188027,0.62796,3184.8,3184.7,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738223188840,22.15025697,3185.1,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738223189036,0.62794,3184.9,3184.8,0.62794]
["bitfinex-derivatives","ETHF0:USTF0",1738223189635,19.4,3185.1,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738223189837,0.62791,3185.0,3184.9,0.62793]
["bitfinex-derivatives","ETHF0:USTF0",1738223190040,0.62793,3184.9,3184.8,0.62794]
["bitfinex-derivatives","ETHF0:USTF0",1738223190556,19.4,3185.1,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738223190738,20.0279,3185.1,3185.0,0.62791]
["bitfinex-derivatives","ETHF0:USTF0",1738223191433,20.0279,3185.1,3184.9,0.62791]
["bitfinex-derivatives","ETHF0:USTF0",1738223191629,20.0279,3185.1,3185.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1738223191931,20.0279,3185.1,3185.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1738223194638,0.62799,3184.6,3184.5,1.15819]
["bitfinex-derivatives","ETHF0:USTF0",1738223194838,0.62799,3184.6,3184.5,1.69619]
["bitfinex-derivatives","ETHF0:USTF0",1738223195636,22.42165697,3185.1,3184.5,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1738223195836,0.62798,3184.7,3184.6,0.62798]
["bitfinex-derivatives","ETHF0:USTF0",1738223196735,22.42165697,3185.1,3184.5,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1738223197039,0.62801,3184.5,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738223197432,3.37826697,3184.5,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738223197641,0.62801,3184.5,3184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738223197835,0.62805,3184.3,3184.2,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1738223198843,0.62805,3184.3,3184.2,1.16607]
["bitfinex-derivatives","ETHF0:USTF0",1738223199249,0.62805,3184.3,3184.2,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1738223199741,0.62805,3184.3,3184.2,1.16607]
["bitfinex-derivatives","ETHF0:USTF0",1738223201034,0.62805,3184.3,3184.2,1.66497]
["bitfinex-derivatives","ETHF0:USTF0",1738223201545,2.75025697,3184.8,3184.2,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1738223201739,0.32806229,3185.0,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738223201740,0.62797,3184.7,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738223202044,0.62797,3184.7,3184.6,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738223204942,0.62797,3184.7,3184.6,1.16719]
["bitfinex-derivatives","ETHF0:USTF0",1738223206547,22.64995697,3185.1,3184.7,0.62796]
["bitfinex-derivatives","ETHF0:USTF0",1738223206743,0.62794,3184.9,3184.8,1.15615]
["bitfinex-derivatives","ETHF0:USTF0",1738223209149,0.62794,3184.9,3184.8,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1738223210250,0.62795,3184.8,3184.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738223210449,22.65335697,3185.1,3184.7,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1738223210647,0.62794,3184.9,3184.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738223210952,0.62794,3184.9,3184.8,0.62795]
["bitfinex-derivatives","ETHF0:USTF0",1738223214953,0.62795,3184.8,3184.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738223216755,0.62795,3184.8,3184.5,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1738223216756,0.62799,3184.6,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738223217549,1.02,3184.7,3184.3,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1738223217857,0.62803,3184.4,3184.3,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1738223219052,0.62803,3184.4,3184.3,1.14775]
["bitfinex-derivatives","ETHF0:USTF0",1738223219453,0.62803,3184.4,3184.3,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1738223219653,0.62803,3184.4,3184.3,1.14775]
["bitfinex-derivatives","ETHF0:USTF0",1738223220054,0.62803,3184.4,3184.3,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1738223220256,0.62803,3184.4,3184.3,1.14775]
["bitfinex-derivatives","ETHF0:USTF0",1738223221551,0.62803,3184.4,3184.3,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1738223221753,0.62803,3184.4,3184.3,1.14775]
["bitfinex-derivatives","ETHF0:USTF0",1738223221953,0.62803,3184.4,3184.3,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1738223222153,0.62803,3184.4,3184.3,1.14775]
["bitfinex-derivatives","ETHF0:USTF0",1738223222671,0.62803,3184.4,3184.3,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1738223222861,0.62803,3184.4,3184.3,1.14775]
["bitfinex-derivatives","ETHF0:USTF0",1738223223062,0.62803,3184.4,3184.3,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1738223223654,0.62803,3184.4,3184.3,1.14775]
["bitfinex-derivatives","ETHF0:USTF0",1738223223853,1.02,3184.7,3184.3,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1738223224058,1.02,3184.7,3184.6,0.62799]
["bitfinex-derivatives","ETHF0:USTF0",1738223224059,0.62797,3184.7,3184.6,0.62799]
["bitfinex-derivatives","ETHF0:USTF0",1738223224459,0.62799,3184.6,3184.5,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1738223224763,0.62797,3184.7,3184.6,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738223225062,0.62797,3184.7,3184.6,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1738223225259,0.62797,3184.7,3184.6,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1738223226162,0.5157,3185.0,3184.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1738223226357,1.14362,3185.0,3184.9,0.62793]
["bitfinex-derivatives","ETHF0:USTF0",1738223227652,1.14361,3185.0,3184.9,0.62793]
["bitfinex-derivatives","ETHF0:USTF0",1738223228359,0.5157,3185.0,3184.9,0.62793]
["bitfinex-derivatives","ETHF0:USTF0",1738223228567,19.4,3185.1,3185.0,0.62791]
["bitfinex-derivatives","ETHF0:USTF0",1738223231661,0.62791,3185.0,3184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738223231861,0.62793,3184.9,3184.8,0.62794]
["bitfinex-derivatives","ETHF0:USTF0",1738223232059,0.5417,3185.0,3184.7,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1738223232367,0.62795,3184.8,3184.7,1.16506]
["bitfinex-derivatives","ETHF0:USTF0",1738223232761,0.5417,3185.0,3184.7,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1738223233061,0.62793,3184.9,3184.8,0.62793]
["bitfinex-derivatives","ETHF0:USTF0",1738223233256,0.5417,3185.0,3184.7,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1738223233456,0.62795,3184.8,3184.7,1.16505]
["bitfinex-derivatives","ETHF0:USTF0",1738223233953,0.62793,3184.9,3184.8,0.62794]
["bitfinex-derivatives","ETHF0:USTF0",1738223236666,20.0279,3185.1,3185.0,0.62791]
["bitfinex-derivatives","ETHF0:USTF0",1738223236963,0.6279,3185.1,3185.0,0.62791]
["bitfinex-derivatives","ETHF0:USTF0",1738223237363,0.6279,3185.1,3185.0,1.17651]
["bitfinex-derivatives","ETHF0:USTF0",1738223237563,19.4,3185.2,3185.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1738223237867,20.02787,3185.2,3185.1,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1738223238062,19.4,3185.2,3185.1,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1738223238268,0.62784,3185.4,3185.3,0.62784]
["bitfinex-derivatives","ETHF0:USTF0",1738223238869,20.02784,3185.4,3185.3,0.62784]
["bitfinex-derivatives","ETHF0:USTF0",1738223239372,19.4,3185.4,3185.3,0.62784]
["bitfinex-derivatives","ETHF0:USTF0",1738223239866,19.4,3185.4,3185.3,3.83564]
["bitfinex-derivatives","ETHF0:USTF0",1738223242874,0.00470957,3185.7,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738223243174,0.00470957,3185.7,3185.6,0.62779]
["bitfinex-derivatives","ETHF0:USTF0",1738223243368,19.40470957,3185.7,3185.6,1.16529]
["bitfinex-derivatives","ETHF0:USTF0",1738223244867,0.00470957,3185.7,3185.6,1.16529]
["bitfinex-derivatives","ETHF0:USTF0",1738223247179,19.4,3186.2,3186.1,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1738223247380,19.4,3186.2,3186.1,3.83549]
["bitfinex-derivatives","ETHF0:USTF0",1738223251083,19.4,3186.2,3186.1,4.37099]
["bitfinex-derivatives","ETHF0:USTF0",1738223252980,0.00470957,3186.5,3186.1,6.49355697]
["bitfinex-derivatives","ETHF0:USTF0",1738223253183,0.00470957,3186.5,3186.4,3.37788697]
["bitfinex-derivatives","ETHF0:USTF0",1738223253378,0.00470957,3186.5,3186.4,0.62763]
["bitfinex-derivatives","ETHF0:USTF0",1738223253582,19.40470957,3186.5,3186.4,0.62763]
["bitfinex-derivatives","ETHF0:USTF0",1738223253987,20.03231957,3186.5,3186.4,0.62763]
["bitfinex-derivatives","ETHF0:USTF0",1738223255987,20.03231957,3186.5,3186.1,6.49355697]
["bitfinex-derivatives","ETHF0:USTF0",1738223255988,19.40470957,3186.5,3186.1,6.49355697]
["bitfinex-derivatives","ETHF0:USTF0",1738223256884,19.40470957,3186.5,3186.4,0.62763]
["bitfinex-derivatives","ETHF0:USTF0",1738223256885,20.03232957,3186.5,3186.4,0.62763]
["bitfinex-derivatives","ETHF0:USTF0",1738223258284,19.40470957,3186.5,3186.4,0.62763]
["bitfinex-derivatives","ETHF0:USTF0",1738223261888,0.00470957,3186.5,3186.4,0.62763]
["bitfinex-derivatives","ETHF0:USTF0",1738223265085,0.63231957,3186.5,3186.4,0.62763]
["bitfinex-derivatives","ETHF0:USTF0",1738223265285,0.62767,3186.3,3186.2,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738223265486,20.02767,3186.3,3186.2,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738223265891,19.4,3186.3,3186.2,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738223266190,0.62764,3186.4,3186.1,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1738223266489,0.62764,3186.4,3186.3,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1738223266693,20.02764,3186.4,3186.3,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1738223266889,19.4,3186.4,3186.3,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1738223267090,0.00470957,3186.5,3186.1,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1738223267291,0.00470957,3186.5,3186.4,0.62763]
["bitfinex-derivatives","ETHF0:USTF0",1738223270200,0.00470957,3186.5,3186.1,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1738223270391,0.62766,3186.3,3186.2,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738223270593,0.62767,3186.2,3186.1,3.83548]
["bitfinex-derivatives","ETHF0:USTF0",1738223270899,1.65027,3186.2,3186.1,3.83548]
["bitfinex-derivatives","ETHF0:USTF0",1738223271201,1.0226,3186.2,3186.1,3.83548]
["bitfinex-derivatives","ETHF0:USTF0",1738223271399,0.5275,3186.2,3186.1,3.83548]
["bitfinex-derivatives","ETHF0:USTF0",1738223271794,0.62765,3186.4,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738223271999,1.15792957,3186.5,3186.4,0.62763]
["bitfinex-derivatives","ETHF0:USTF0",1738223273503,0.53030957,3186.5,3186.4,0.62763]
["bitfinex-derivatives","ETHF0:USTF0",1738223276207,1.15791957,3186.5,3186.4,0.62763]
["bitfinex-derivatives","ETHF0:USTF0",1738223277005,0.62765,3186.4,3186.3,0.62764]
["bitfinex-derivatives","ETHF0:USTF0",1738223277205,0.62767,3186.2,3186.1,3.83547]
["bitfinex-derivatives","ETHF0:USTF0",1738223277499,0.62767,3186.2,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738223277692,0.62767,3186.2,3186.1,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1738223277899,0.90357,3186.2,3186.1,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1738223278300,0.62767,3186.2,3186.1,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1738223278600,0.62766,3186.3,3186.2,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738223278806,0.62764,3186.4,3186.3,0.62764]
["bitfinex-derivatives","ETHF0:USTF0",1738223279000,0.62765,3186.3,3186.2,1.14226]
["bitfinex-derivatives","ETHF0:USTF0",1738223282307,0.62765,3186.3,3186.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1738223282606,0.62767,3186.2,3186.1,3.33598]
["bitfinex-derivatives","ETHF0:USTF0",1738223284610,0.80620957,3186.5,3186.1,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1738223284811,0.62766,3186.3,3186.2,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738223285814,0.62765,3186.4,3186.3,0.62764]
["bitfinex-derivatives","ETHF0:USTF0",1738223286012,0.53030957,3186.5,3185.9,4.2236]
["bitfinex-derivatives","ETHF0:USTF0",1738223286313,0.62766,3186.3,3186.2,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738223288905,3.60564,3186.4,3186.3,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1738223290116,2.978,3186.4,3186.3,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1738223290916,2.978,3186.4,3186.3,5.13661342]
["bitfinex-derivatives","ETHF0:USTF0",1738223292510,2.978,3186.4,3186.3,3.83545]
["bitfinex-derivatives","ETHF0:USTF0",1738223293203,3.60563,3186.4,3186.3,3.83545]
["bitfinex-derivatives","ETHF0:USTF0",1738223293409,2.978,3186.4,3186.3,3.83545]
["bitfinex-derivatives","ETHF0:USTF0",1738223294216,3.60563,3186.4,3186.3,3.83545]
["bitfinex-derivatives","ETHF0:USTF0",1738223294510,2.978,3186.4,3186.3,3.83545]
["bitfinex-derivatives","ETHF0:USTF0",1738223294710,0.63233957,3186.5,3186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738223294913,0.63233957,3186.5,3186.4,0.62763]
["bitfinex-derivatives","ETHF0:USTF0",1738223296321,0.63233957,3186.5,3186.4,1.66343]
["bitfinex-derivatives","ETHF0:USTF0",1738223297618,0.63233957,3186.5,3186.4,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1738223297820,0.63233957,3186.5,3186.4,1.66343]
["bitfinex-derivatives","ETHF0:USTF0",1738223301224,0.62763,3186.4,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738223301423,0.4992,3186.4,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738223301625,0.62771,3186.0,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738223302123,20.02771,3186.0,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738223304127,20.02950708,3186.0,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738223308823,20.02950708,3186.0,3185.9,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1738223311727,23.00750708,3186.0,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738223314728,24.30926614,3186.0,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738223315525,21.33126614,3186.0,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738223316030,21.33126614,3186.0,3185.9,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1738223318138,21.33126614,3186.0,3185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738223322331,20.70355614,3186.0,3185.8,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738223322533,1.13203,3185.9,3185.8,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738223325534,3.7121,3185.9,3184.8,1.30175906]
["bitfinex-derivatives","ETHF0:USTF0",1738223325729,0.62789,3185.1,3185.0,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1738223325929,3.60589,3185.1,3185.0,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1738223332240,2.978,3185.1,3185.0,2.35105906]
["bitfinex-derivatives","ETHF0:USTF0",1738223332442,2.978,3185.1,3185.0,2.97896906]
["bitfinex-derivatives","ETHF0:USTF0",1738223334535,1.3322,3185.1,3185.0,2.97896906]
["bitfinex-derivatives","ETHF0:USTF0",1738223334741,0.62782,3185.5,3185.4,0.62783]
["bitfinex-derivatives","ETHF0:USTF0",1738223335143,5.13735906,3185.6,3185.5,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1738223335846,5.13734906,3185.6,3185.5,1.17001]
["bitfinex-derivatives","ETHF0:USTF0",1738223336552,0.62781,3185.5,3185.4,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1738223336843,0.62781,3185.5,3185.4,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1738223338741,5.13735906,3185.6,3185.5,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1738223339943,3.2078,3185.6,3185.5,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1738223340245,0.62778,3185.7,3185.6,0.62779]
["bitfinex-derivatives","ETHF0:USTF0",1738223340441,0.6278,3185.6,3185.4,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1738223340634,0.62781,3185.5,3185.4,1.67242]
["bitfinex-derivatives","ETHF0:USTF0",1738223342349,0.62781,3185.5,3185.4,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1738223342647,0.62781,3185.5,3185.4,1.67243]
["bitfinex-derivatives","ETHF0:USTF0",1738223346751,0.62781,3185.5,3185.4,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1738223347144,1.30175906,3185.6,3185.2,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738223347345,1.56948,3185.6,3185.4,8.07035094]
["bitfinex-derivatives","ETHF0:USTF0",1738223347545,1.30175906,3185.5,3185.4,7.57035094]
["bitfinex-derivatives","ETHF0:USTF0",1738223347751,1.92956906,3185.5,3185.4,7.57035094]
["bitfinex-derivatives","ETHF0:USTF0",1738223363270,1.92956906,3185.5,3185.4,5.41013298]
["bitfinex-derivatives","ETHF0:USTF0",1738223363570,21.32956906,3185.5,3185.4,5.41013298]
["bitfinex-derivatives","ETHF0:USTF0",1738223365473,21.57669525,3185.5,3185.4,5.41013298]
["bitfinex-derivatives","ETHF0:USTF0",1738223365874,1.54888525,3185.5,3185.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1738223366071,1.92964906,3185.1,3185.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1738223366868,17.82964906,3185.1,3185.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1738223375486,0.62793,3184.9,3184.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738223375784,0.62795,3184.8,3184.7,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738223375977,1.12235,3184.8,3184.7,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738223378582,0.4944,3184.8,3184.6,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1738223378786,1.30175906,3184.7,3184.6,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1738223380879,4.27975906,3184.7,3184.6,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1738223385279,4.90772906,3184.7,3184.6,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1738223385885,4.27975906,3184.7,3184.6,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1738223386590,4.90772906,3184.7,3184.6,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1738223386789,1.92972906,3184.7,3184.6,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1738223387993,0.62796,3184.8,3184.7,0.62796]
["bitfinex-derivatives","ETHF0:USTF0",1738223388289,0.62796,3184.8,3184.6,1.69108]
["bitfinex-derivatives","ETHF0:USTF0",1738223388484,0.62796,3184.8,3184.7,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1738223392588,4.27975906,3184.9,3184.7,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1738223392889,0.62793,3184.9,3184.7,1.14475]
["bitfinex-derivatives","ETHF0:USTF0",1738223393789,0.62795,3184.9,3184.7,1.14475]
["bitfinex-derivatives","ETHF0:USTF0",1738223393989,20.17975906,3185.1,3184.7,1.14475]
["bitfinex-derivatives","ETHF0:USTF0",1738223394191,0.62795,3184.9,3184.7,1.14475]
["bitfinex-derivatives","ETHF0:USTF0",1738223395287,0.62795,3184.9,3184.8,0.62795]
["bitfinex-derivatives","ETHF0:USTF0",1738223399099,0.62795,3184.9,3184.7,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1738223399300,0.62795,3184.9,3184.7,1.14475]
["bitfinex-derivatives","ETHF0:USTF0",1738223399597,0.62795,3184.9,3184.8,0.62795]
["bitfinex-derivatives","ETHF0:USTF0",1738223401107,3.7165,3185.2,3184.8,0.62795]
["bitfinex-derivatives","ETHF0:USTF0",1738223401108,3.2078,3185.2,3184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738223401296,0.62789,3185.1,3184.9,1.92966906]
["bitfinex-derivatives","ETHF0:USTF0",1738223401496,0.62789,3185.1,3184.9,1.92967906]
["bitfinex-derivatives","ETHF0:USTF0",1738223401797,0.62789,3185.1,3184.9,1.30175906]
["bitfinex-derivatives","ETHF0:USTF0",1738223401997,3.2078,3185.2,3184.9,1.30175906]
["bitfinex-derivatives","ETHF0:USTF0",1738223402301,0.62791,3185.0,3184.9,1.92966906]
["bitfinex-derivatives","ETHF0:USTF0",1738223402903,0.62789,3185.1,3184.9,1.92966906]
["bitfinex-derivatives","ETHF0:USTF0",1738223403105,0.62789,3185.1,3185.0,0.62791]
["bitfinex-derivatives","ETHF0:USTF0",1738223403306,0.62791,3185.0,3184.9,1.92967906]
["bitfinex-derivatives","ETHF0:USTF0",1738223405097,0.62791,3185.0,3184.9,1.30175906]
["bitfinex-derivatives","ETHF0:USTF0",1738223405306,0.62793,3184.9,3184.8,3.83573]
["bitfinex-derivatives","ETHF0:USTF0",1738223409405,0.62793,3184.9,3184.8,3.83575]
["bitfinex-derivatives","ETHF0:USTF0",1738223412198,0.62781,3185.5,3185.3,0.62785]
["bitfinex-derivatives","ETHF0:USTF0",1738223412404,0.62784,3185.4,3185.3,0.62785]
["bitfinex-derivatives","ETHF0:USTF0",1738223412600,0.62784,3185.4,3185.3,1.17225]
["bitfinex-derivatives","ETHF0:USTF0",1738223412815,0.5089,3185.5,3185.3,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1738223413105,0.5089,3185.5,3185.4,0.62783]
["bitfinex-derivatives","ETHF0:USTF0",1738223413305,0.5089,3185.5,3185.4,2.47788906]
["bitfinex-derivatives","ETHF0:USTF0",1738223417003,3.5008,3186.0,3185.4,5.05785906]
["bitfinex-derivatives","ETHF0:USTF0",1738223417307,1.15744,3185.9,3185.8,5.13730906]
["bitfinex-derivatives","ETHF0:USTF0",1738223417509,1.15744,3185.9,3185.8,4.50955906]
["bitfinex-derivatives","ETHF0:USTF0",1738223419614,0.5297,3185.9,3185.8,5.66400906]
["bitfinex-derivatives","ETHF0:USTF0",1738223419814,0.5122,3186.4,3185.8,5.03625906]
["bitfinex-derivatives","ETHF0:USTF0",1738223420009,0.5297,3186.3,3186.2,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738223420211,16.4297,3186.3,3186.2,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738223423209,15.9,3186.3,3186.2,3.83546]
["bitfinex-derivatives","ETHF0:USTF0",1738223423428,0.00470957,3186.5,3186.4,0.62763]
["bitfinex-derivatives","ETHF0:USTF0",1738223423611,0.00470957,3186.5,3186.4,1.92938906]
["bitfinex-derivatives","ETHF0:USTF0",1738223425914,1.30646863,3186.5,3186.2,3.83546]
["bitfinex-derivatives","ETHF0:USTF0",1738223426216,1.30646863,3186.5,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738223426217,0.62765,3186.3,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738223426924,16.52765,3186.3,3186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738223433320,15.9,3186.3,3186.2,3.83547]
["bitfinex-derivatives","ETHF0:USTF0",1738223434319,0.00470957,3186.5,3186.4,0.62763]
["bitfinex-derivatives","ETHF0:USTF0",1738223434728,0.00470957,3186.5,3186.4,1.67063]
["bitfinex-derivatives","ETHF0:USTF0",1738223436725,0.00470957,3186.5,3186.4,4.41978212]
["bitfinex-derivatives","ETHF0:USTF0",1738223446530,0.00470957,3186.5,3186.4,7.62758212]
["bitfinex-derivatives","ETHF0:USTF0",1738223454041,0.00470957,3186.5,3186.4,17.62758212]
["bitfinex-derivatives","ETHF0:USTF0",1738223455643,0.00677894,3186.5,3186.4,17.62758212]
["bitfinex-derivatives","ETHF0:USTF0",1738223456036,0.00677894,3186.5,3186.4,22.62758212]
["bitfinex-derivatives","ETHF0:USTF0",1738223456347,0.5155,3187.1,3187.0,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1738223456642,0.5155,3187.1,3187.0,6.58446212]
["bitfinex-derivatives","ETHF0:USTF0",1738223460349,0.62758,3186.7,3186.5,0.62761]
["bitfinex-derivatives","ETHF0:USTF0",1738223460541,0.5437,3186.6,3186.5,0.62761]
["bitfinex-derivatives","ETHF0:USTF0",1738223460743,10.4839,3186.6,3186.5,0.62761]
["bitfinex-derivatives","ETHF0:USTF0",1738223462245,1.0839,3186.6,3186.5,0.62761]
["bitfinex-derivatives","ETHF0:USTF0",1738223462547,1.7115,3186.6,3186.4,10.62761]
["bitfinex-derivatives","ETHF0:USTF0",1738223462749,1.0839,3186.6,3186.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1738223462944,1.0839,3186.6,3186.5,0.62761]
["bitfinex-derivatives","ETHF0:USTF0",1738223463447,1.6068,3186.6,3186.5,0.62761]
["bitfinex-derivatives","ETHF0:USTF0",1738223467747,2.23439,3186.6,3186.5,0.62761]
["bitfinex-derivatives","ETHF0:USTF0",1738223471354,0.62761,3186.5,3186.4,10.62762]
["bitfinex-derivatives","ETHF0:USTF0",1738223473559,1.6068,3186.6,3186.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1738223474060,0.62761,3186.5,3186.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1738223475748,3.37676212,3186.5,3186.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1738223475954,3.37676212,3186.5,3186.4,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1738223476557,12.77676212,3186.5,3186.4,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1738223481164,10.02761,3186.5,3186.4,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1738223484569,11.32883073,3186.5,3186.4,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1738223493467,10.02761,3186.5,3186.4,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1738223493672,9.4,3186.5,3186.4,10.12763]
["bitfinex-derivatives","ETHF0:USTF0",1738223493864,1.16781,3186.6,3186.5,0.62761]
["bitfinex-derivatives","ETHF0:USTF0",1738223494372,0.62761,3186.5,3186.4,10.12762]
["bitfinex-derivatives","ETHF0:USTF0",1738223494761,10.5678,3186.6,3186.5,0.62761]
["bitfinex-derivatives","ETHF0:USTF0",1738223496371,0.62761,3186.5,3186.4,10.12762]
["bitfinex-derivatives","ETHF0:USTF0",1738223497566,1.92883073,3186.5,3186.4,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1738223497865,2.94803073,3186.5,3186.4,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1738223500473,1.92883073,3186.5,3186.4,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1738223501477,9.9402,3186.6,3186.4,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1738223501668,9.9402,3186.6,3186.5,0.62761]
["bitfinex-derivatives","ETHF0:USTF0",1738223501669,10.56781,3186.6,3186.5,0.62761]
["bitfinex-derivatives","ETHF0:USTF0",1738223502065,10.02761,3186.6,3186.5,0.62761]
["bitfinex-derivatives","ETHF0:USTF0",1738223502270,9.4,3186.6,3186.4,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1738223502470,0.62761,3186.5,3186.4,10.12762]
["bitfinex-derivatives","ETHF0:USTF0",1738223503183,9.4,3186.6,3186.4,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1738223503384,10.0276,3186.6,3186.5,0.62761]
["bitfinex-derivatives","ETHF0:USTF0",1738223503581,9.4,3186.6,3186.4,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1738223503782,0.62761,3186.5,3186.4,10.12761]
["bitfinex-derivatives","ETHF0:USTF0",1738223503985,9.4,3186.6,3186.4,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1738223504285,0.62761,3186.5,3186.4,10.12762]
["bitfinex-derivatives","ETHF0:USTF0",1738223504784,9.4,3186.6,3186.4,10.12762]
["bitfinex-derivatives","ETHF0:USTF0",1738223504988,0.62761,3186.5,3186.4,10.12762]
["bitfinex-derivatives","ETHF0:USTF0",1738223505482,9.4,3186.6,3186.4,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1738223505682,9.4,3186.6,3186.5,1.92883073]
["bitfinex-derivatives","ETHF0:USTF0",1738223505979,3.2078,3186.8,3186.5,1.30122073]
["bitfinex-derivatives","ETHF0:USTF0",1738223506280,3.2078,3186.8,3186.7,1.92879073]
["bitfinex-derivatives","ETHF0:USTF0",1738223506775,3.2078,3186.8,3186.7,0.62757]
["bitfinex-derivatives","ETHF0:USTF0",1738223506975,3.83535,3186.8,3186.7,0.62757]
["bitfinex-derivatives","ETHF0:USTF0",1738223507578,0.62755,3186.8,3186.7,0.62757]
["bitfinex-derivatives","ETHF0:USTF0",1738223507779,0.62755,3186.9,3186.8,0.62755]
["bitfinex-derivatives","ETHF0:USTF0",1738223507979,0.62755,3186.9,3186.7,0.62755]
["bitfinex-derivatives","ETHF0:USTF0",1738223508185,0.62755,3186.9,3186.8,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1738223508381,0.62755,3186.9,3186.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1738223509077,0.62755,3186.9,3186.8,2.20355]
["bitfinex-derivatives","ETHF0:USTF0",1738223509279,9.4,3187.1,3186.8,2.20355]
["bitfinex-derivatives","ETHF0:USTF0",1738223509280,0.62753,3187.0,3186.9,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1738223510385,0.62753,3186.9,3186.8,2.20354]
["bitfinex-derivatives","ETHF0:USTF0",1738223510783,0.62752,3187.0,3186.9,0.62752]
["bitfinex-derivatives","ETHF0:USTF0",1738223514081,9.4,3187.1,3187.0,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1738223514285,9.4,3187.1,3186.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1738223514286,0.63214957,3187.4,3187.3,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1738223514487,0.00470957,3187.4,3186.8,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1738223514690,0.00470957,3187.4,3187.2,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1738223514691,10.02746,3187.3,3187.2,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1738223515975,0.62746,3187.3,3187.2,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1738223516181,0.62745,3187.3,3187.2,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1738223516993,0.62745,3187.3,3186.8,4.2531]
["bitfinex-derivatives","ETHF0:USTF0",1738223517285,0.62745,3187.3,3187.1,0.62748]
["bitfinex-derivatives","ETHF0:USTF0",1738223519882,9.40470957,3187.4,3187.1,0.62748]
["bitfinex-derivatives","ETHF0:USTF0",1738223520088,0.62753,3186.9,3186.8,4.88065]
["bitfinex-derivatives","ETHF0:USTF0",1738223520686,0.62753,3186.9,3186.8,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1738223521687,0.62753,3186.9,3186.8,1.14885]
["bitfinex-derivatives","ETHF0:USTF0",1738223525190,0.62753,3186.9,3186.8,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1738223525381,5.95545444,3187.1,3186.4,12.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738223525580,9.40470957,3187.4,3186.4,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1738223525581,0.62761,3186.5,3186.4,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1738223527382,0.62761,3186.5,3186.4,10.12763]
["bitfinex-derivatives","ETHF0:USTF0",1738223528492,1.5332,3186.8,3186.6,8.87239]
["bitfinex-derivatives","ETHF0:USTF0",1738223528890,0.62757,3186.7,3186.6,8.87239]
["bitfinex-derivatives","ETHF0:USTF0",1738223535490,1.5332,3186.8,3186.6,8.87239]
["bitfinex-derivatives","ETHF0:USTF0",1738223535688,0.62763,3186.7,3186.6,8.87239]
["bitfinex-derivatives","ETHF0:USTF0",1738223536197,3.83543,3186.7,3186.6,8.87239]
["bitfinex-derivatives","ETHF0:USTF0",1738223540101,3.83543,3186.7,3186.6,9.50005]
["bitfinex-derivatives","ETHF0:USTF0",1738223540492,3.83543,3186.7,3186.6,8.87239]
["bitfinex-derivatives","ETHF0:USTF0",1738223542496,5.13663698,3186.7,3186.6,8.87239]
["bitfinex-derivatives","ETHF0:USTF0",1738223543400,5.13663698,3186.7,3186.6,7.03341106]
["bitfinex-derivatives","ETHF0:USTF0",1738223543794,14.53663698,3186.7,3186.6,7.03341106]
["bitfinex-derivatives","ETHF0:USTF0",1738223544704,15.98445562,3186.7,3186.6,7.03341106]
["bitfinex-derivatives","ETHF0:USTF0",1738223549196,6.58445562,3186.7,3186.6,7.03341106]
["bitfinex-derivatives","ETHF0:USTF0",1738223549394,3.83543,3186.7,3186.6,7.03341106]
["bitfinex-derivatives","ETHF0:USTF0",1738223549597,3.83543,3186.7,3186.6,7.66107106]
["bitfinex-derivatives","ETHF0:USTF0",1738223550010,3.83543,3186.7,3186.6,7.03341106]
["bitfinex-derivatives","ETHF0:USTF0",1738223550199,3.83543,3186.7,3186.6,7.66106106]
["bitfinex-derivatives","ETHF0:USTF0",1738223551305,3.83543,3186.7,3186.6,7.03341106]
["bitfinex-derivatives","ETHF0:USTF0",1738223552308,3.2078,3186.7,3186.6,7.66106106]
["bitfinex-derivatives","ETHF0:USTF0",1738223553207,3.2078,3186.7,3186.6,7.03341106]
["bitfinex-derivatives","ETHF0:USTF0",1738223553403,4.34974,3186.7,3186.6,7.03341106]
["bitfinex-derivatives","ETHF0:USTF0",1738223554206,4.87694,3186.7,3186.6,7.03341106]
["bitfinex-derivatives","ETHF0:USTF0",1738223563934,1.66914,3186.7,3186.6,7.03341106]
["bitfinex-derivatives","ETHF0:USTF0",1738223564121,4.87694,3186.7,3186.6,7.03341106]
["bitfinex-derivatives","ETHF0:USTF0",1738223564520,6.17822426,3186.7,3186.6,7.03341106]
["bitfinex-derivatives","ETHF0:USTF0",1738223565420,6.17822426,3186.7,3186.6,6.21031106]
["bitfinex-derivatives","ETHF0:USTF0",1738223565623,6.17822426,3186.7,3186.6,3.55128116]
["bitfinex-derivatives","ETHF0:USTF0",1738223565825,6.50607175,3186.7,3186.6,3.55128116]
["bitfinex-derivatives","ETHF0:USTF0",1738223566025,6.50607175,3186.7,3186.6,3.05168116]
["bitfinex-derivatives","ETHF0:USTF0",1738223566329,6.50607175,3186.7,3186.6,2.55208116]
["bitfinex-derivatives","ETHF0:USTF0",1738223567328,11.50607175,3186.7,3186.6,2.55208116]
["bitfinex-derivatives","ETHF0:USTF0",1738223568630,12.95480549,3186.7,3186.6,2.55208116]
["bitfinex-derivatives","ETHF0:USTF0",1738223569428,12.95480549,3186.7,3186.6,2.05248116]
["bitfinex-derivatives","ETHF0:USTF0",1738223570331,7.95480549,3186.7,3186.6,2.05248116]
["bitfinex-derivatives","ETHF0:USTF0",1738223572529,9.05380549,3186.7,3186.6,2.05248116]
["bitfinex-derivatives","ETHF0:USTF0",1738223574030,9.05380549,3186.7,3186.6,1.42468156]
["bitfinex-derivatives","ETHF0:USTF0",1738223574424,0.62775,3186.1,3186.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1738223574630,3.83555,3186.1,3186.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1738223580635,6.1858,3186.1,3185.9,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738223580837,1.16667,3186.0,3185.9,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738223581037,10.56667,3186.0,3185.9,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738223581536,10.56667,3186.0,3185.9,0.50260957]
["bitfinex-derivatives","ETHF0:USTF0",1738223583241,10.02777,3186.0,3185.9,0.50260957]
["bitfinex-derivatives","ETHF0:USTF0",1738223584637,10.02777,3186.0,3185.9,0.00260957]
["bitfinex-derivatives","ETHF0:USTF0",1738223585135,0.62779,3185.9,3185.8,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1738223585438,3.917608,3185.9,3185.8,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1738223585743,13.317608,3185.9,3185.8,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1738223587141,10.02779,3185.9,3185.8,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1738223589438,13.23559,3185.9,3185.8,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1738223590644,14.53739271,3185.9,3185.8,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1738223590944,3.2078,3185.9,3185.8,1.68041]
["bitfinex-derivatives","ETHF0:USTF0",1738223591135,1.92952271,3186.3,3186.0,0.62776]
["bitfinex-derivatives","ETHF0:USTF0",1738223591331,0.62774,3186.2,3185.9,0.62778]
["bitfinex-derivatives","ETHF0:USTF0",1738223591538,1.30180271,3186.1,3185.9,0.62778]
["bitfinex-derivatives","ETHF0:USTF0",1738223591735,1.92955271,3186.1,3186.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1738223592158,1.30180271,3186.1,3186.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1738223592952,1.30180271,3186.1,3186.0,1.16507]
["bitfinex-derivatives","ETHF0:USTF0",1738223593255,1.30180271,3186.1,3186.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1738223594952,1.30180271,3186.1,3186.0,1.16507]
["bitfinex-derivatives","ETHF0:USTF0",1738223595546,0.62774,3186.2,3186.0,1.16507]
["bitfinex-derivatives","ETHF0:USTF0",1738223596256,0.62774,3186.2,3186.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1738223596852,14.30752271,3186.3,3186.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1738223597752,11.32952271,3186.3,3186.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1738223598458,0.62773,3186.2,3186.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1738223598652,11.32952271,3186.3,3186.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1738223598854,0.62773,3186.2,3186.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1738223599457,10.70180271,3186.3,3186.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1738223599758,11.32952271,3186.3,3186.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1738223602155,3.2078,3186.2,3186.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1738223602859,3.83553,3186.2,3186.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1738223604056,4.33363,3186.2,3186.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1738223604560,5.39493,3186.2,3186.1,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1738223605367,5.39493,3186.2,3186.1,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1738223610767,5.39493,3186.2,3186.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738223611061,6.69673271,3186.2,3186.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738223611269,5.39493,3186.2,3186.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738223611661,6.69673271,3186.2,3186.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738223612060,5.56740271,3186.2,3185.6,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1738223612261,5.13743271,3185.7,3185.6,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1738223612771,4.50960271,3185.7,3185.6,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1738223613163,4.50960271,3185.7,3185.6,1.65975]
["bitfinex-derivatives","ETHF0:USTF0",1738223615271,3.2078,3185.7,3185.6,1.65975]
["bitfinex-derivatives","ETHF0:USTF0",1738223616065,1.30180271,3185.9,3185.6,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1738223616468,6.1858,3186.1,3186.0,0.62777]
["bitfinex-derivatives","ETHF0:USTF0",1738223616870,7.48760271,3186.1,3186.0,0.62777]
["bitfinex-derivatives","ETHF0:USTF0",1738223618474,3.2078,3186.1,3186.0,0.62777]
["bitfinex-derivatives","ETHF0:USTF0",1738223619576,10.70180271,3186.3,3185.9,1.30180271]
["bitfinex-derivatives","ETHF0:USTF0",1738223619769,10.70180271,3186.3,3186.2,0.62773]
["bitfinex-derivatives","ETHF0:USTF0",1738223619976,11.32951271,3186.3,3186.1,0.62774]
["bitfinex-derivatives","ETHF0:USTF0",1738223620177,10.70180271,3186.3,3186.2,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1738223620471,10.70180271,3186.3,3186.2,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1738223620978,11.32951271,3186.3,3186.2,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1738223621475,10.70180271,3186.3,3185.8,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1738223621672,1.30180271,3185.9,3185.8,1.16751]
["bitfinex-derivatives","ETHF0:USTF0",1738223621876,1.30180271,3185.9,3185.8,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1738223622268,1.30180271,3185.9,3185.8,1.16751]
["bitfinex-derivatives","ETHF0:USTF0",1738223623670,1.92959271,3185.9,3185.8,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1738223624577,1.30180271,3185.9,3185.8,1.16751]
["bitfinex-derivatives","ETHF0:USTF0",1738223625174,1.92959271,3185.9,3185.8,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1738223625373,1.92959271,3185.9,3185.8,1.16751]
["bitfinex-derivatives","ETHF0:USTF0",1738223626582,0.62779,3185.9,3185.8,1.16751]
["bitfinex-derivatives","ETHF0:USTF0",1738223627182,4.50960271,3186.1,3185.8,1.16751]
["bitfinex-derivatives","ETHF0:USTF0",1738223627384,0.62778,3186.0,3185.9,0.62778]
["bitfinex-derivatives","ETHF0:USTF0",1738223628077,4.50960271,3186.1,3185.9,0.62778]
["bitfinex-derivatives","ETHF0:USTF0",1738223628279,0.62778,3186.0,3185.8,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1738223628683,0.62778,3186.0,3185.9,0.62779]
["bitfinex-derivatives","ETHF0:USTF0",1738223628979,4.50960271,3186.1,3185.9,0.62779]
["bitfinex-derivatives","ETHF0:USTF0",1738223629182,5.13737271,3186.1,3185.9,0.62779]
["bitfinex-derivatives","ETHF0:USTF0",1738223632681,4.50960271,3186.1,3185.8,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1738223632888,3.2078,3186.1,3186.0,0.62777]
["bitfinex-derivatives","ETHF0:USTF0",1738223633386,5.13728271,3186.5,3186.3,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1738223633588,4.50960271,3186.5,3186.4,2.17979]
["bitfinex-derivatives","ETHF0:USTF0",1738223637581,5.05440271,3186.5,3186.4,2.17979]
["bitfinex-derivatives","ETHF0:USTF0",1738223639101,5.05440271,3186.5,3186.4,1.66299]
["bitfinex-derivatives","ETHF0:USTF0",1738223640097,5.05440271,3186.5,3186.4,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1738223640395,5.68207271,3186.5,3186.4,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1738223641890,0.62778,3186.0,3185.8,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1738223642086,0.5235,3185.9,3185.8,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1738223642290,0.5235,3185.9,3185.8,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738223642896,0.5235,3185.9,3185.8,1.14611]
["bitfinex-derivatives","ETHF0:USTF0",1738223644494,3.83557,3186.1,3185.8,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738223644495,3.2078,3186.1,3185.8,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738223644694,3.2078,3186.1,3186.0,0.62777]
["bitfinex-derivatives","ETHF0:USTF0",1738223645593,1.92954271,3186.2,3186.1,0.62774]
["bitfinex-derivatives","ETHF0:USTF0",1738223646897,1.30180271,3186.2,3186.1,0.62774]
["bitfinex-derivatives","ETHF0:USTF0",1738223647499,1.30180271,3186.2,3186.1,1.17144]
["bitfinex-derivatives","ETHF0:USTF0",1738223647901,1.92953271,3186.2,3186.1,1.17144]
["bitfinex-derivatives","ETHF0:USTF0",1738223648096,1.30180271,3186.2,3186.1,1.17144]
["bitfinex-derivatives","ETHF0:USTF0",1738223648498,1.30180271,3186.2,3186.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1738223648694,1.30180271,3186.2,3185.8,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738223648996,0.62782,3185.8,3185.6,1.17064]
["bitfinex-derivatives","ETHF0:USTF0",1738223649201,1.30180271,3185.7,3185.6,1.17064]
["bitfinex-derivatives","ETHF0:USTF0",1738223649389,1.82290271,3185.7,3185.6,1.17064]
["bitfinex-derivatives","ETHF0:USTF0",1738223649996,0.5211,3185.7,3185.6,1.17064]
["bitfinex-derivatives","ETHF0:USTF0",1738223650202,1.30180271,3185.9,3185.6,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1738223650402,1.92960271,3185.9,3185.8,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1738223651603,0.5211,3186.3,3186.2,0.62773]
["bitfinex-derivatives","ETHF0:USTF0",1738223652001,0.5211,3186.3,3186.2,1.68933]
["bitfinex-derivatives","ETHF0:USTF0",1738223652403,2.45061271,3186.3,3186.2,1.68933]
["bitfinex-derivatives","ETHF0:USTF0",1738223652599,1.14881,3186.3,3186.2,1.16893]
["bitfinex-derivatives","ETHF0:USTF0",1738223653706,1.14881,3186.3,3186.2,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738223654807,1.14881,3186.3,3186.2,1.16893]
["bitfinex-derivatives","ETHF0:USTF0",1738223655306,0.5211,3186.3,3186.2,1.16893]
["bitfinex-derivatives","ETHF0:USTF0",1738223656204,3.2078,3186.4,3186.3,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1738223656404,3.2078,3186.4,3186.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1738223656605,3.2078,3186.4,3186.3,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1738223657506,3.2078,3186.4,3186.3,1.65681]
["bitfinex-derivatives","ETHF0:USTF0",1738223661205,3.83549,3186.4,3186.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1738223661413,0.62771,3186.3,3186.2,1.16893]
["bitfinex-derivatives","ETHF0:USTF0",1738223661609,0.62774,3186.2,3185.9,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1738223661816,0.62774,3186.2,3186.1,0.62775]
["bitfinex-derivatives","ETHF0:USTF0",1738223661817,10.02774,3186.2,3186.1,0.62775]
["bitfinex-derivatives","ETHF0:USTF0",1738223662008,9.4,3186.2,3185.9,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1738223662213,0.62777,3186.0,3185.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738223662508,9.4,3186.2,3185.6,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1738223662707,0.62778,3186.0,3185.9,0.62779]
["bitfinex-derivatives","ETHF0:USTF0",1738223663320,9.4,3186.2,3185.6,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1738223663514,0.62776,3186.1,3186.0,0.62777]
["bitfinex-derivatives","ETHF0:USTF0",1738223664015,0.62775,3186.1,3185.9,0.62778]
["bitfinex-derivatives","ETHF0:USTF0",1738223664312,0.62775,3186.1,3186.0,0.62777]
["bitfinex-derivatives","ETHF0:USTF0",1738223665406,12.6078,3186.2,3185.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738223665610,0.62775,3186.1,3185.9,0.62779]
["bitfinex-derivatives","ETHF0:USTF0",1738223665811,13.23555,3186.2,3186.0,0.62776]
["bitfinex-derivatives","ETHF0:USTF0",1738223666310,13.23555,3186.2,3186.1,0.62775]
["bitfinex-derivatives","ETHF0:USTF0",1738223666717,3.2078,3186.2,3185.6,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1738223666914,3.2078,3186.2,3186.1,0.62775]
["bitfinex-derivatives","ETHF0:USTF0",1738223667914,3.83553,3186.2,3186.1,0.62775]
["bitfinex-derivatives","ETHF0:USTF0",1738223668218,3.2078,3186.2,3186.1,0.62775]
["bitfinex-derivatives","ETHF0:USTF0",1738223669917,0.62769,3186.5,3186.3,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1738223671114,0.62769,3186.5,3186.4,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738223674010,0.62773,3186.3,3185.9,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1738223674216,0.62773,3186.3,3186.0,0.62775]
["bitfinex-derivatives","ETHF0:USTF0",1738223674417,0.62773,3186.3,3185.9,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1738223674618,0.62773,3186.3,3186.1,0.62775]
["bitfinex-derivatives","ETHF0:USTF0",1738223675911,15.86444346,3186.6,3186.1,0.62775]
["bitfinex-derivatives","ETHF0:USTF0",1738223675912,0.62773,3186.2,3186.1,0.62775]
["bitfinex-derivatives","ETHF0:USTF0",1738223676522,0.62777,3186.1,3185.9,1.15269]
["bitfinex-derivatives","ETHF0:USTF0",1738223676722,3.2078,3186.4,3185.9,1.15269]
["bitfinex-derivatives","ETHF0:USTF0",1738223677127,0.62771,3186.3,3185.9,1.15269]
["bitfinex-derivatives","ETHF0:USTF0",1738223677327,0.62777,3186.1,3185.9,1.15269]
["bitfinex-derivatives","ETHF0:USTF0",1738223679426,0.62777,3186.1,3186.0,0.62777]
["bitfinex-derivatives","ETHF0:USTF0",1738223679626,3.2078,3186.4,3186.0,0.62777]
["bitfinex-derivatives","ETHF0:USTF0",1738223679831,0.62775,3186.2,3186.1,0.62775]
["bitfinex-derivatives","ETHF0:USTF0",1738223680129,0.62775,3186.2,3185.9,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738223680324,0.62775,3186.2,3186.0,0.62776]
["bitfinex-derivatives","ETHF0:USTF0",1738223681019,0.5264,3186.1,3186.0,0.62776]
["bitfinex-derivatives","ETHF0:USTF0",1738223683834,3.2078,3186.4,3185.9,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738223684023,3.2078,3186.4,3186.1,0.62774]
["bitfinex-derivatives","ETHF0:USTF0",1738223684024,0.5246,3186.3,3186.1,0.62774]
["bitfinex-derivatives","ETHF0:USTF0",1738223684330,0.62773,3186.2,3186.1,0.62774]
["bitfinex-derivatives","ETHF0:USTF0",1738223685131,0.62773,3186.2,3185.9,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738223685333,0.62773,3186.2,3186.0,0.62776]
["bitfinex-derivatives","ETHF0:USTF0",1738223686427,0.5246,3186.3,3186.0,0.62776]
["bitfinex-derivatives","ETHF0:USTF0",1738223686732,0.62775,3186.1,3186.0,0.62776]
["bitfinex-derivatives","ETHF0:USTF0",1738223686939,0.5246,3186.3,3185.9,1.15268]
["bitfinex-derivatives","ETHF0:USTF0",1738223687133,0.5246,3186.3,3185.9,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738223687324,0.62776,3186.1,3186.0,0.62777]
["bitfinex-derivatives","ETHF0:USTF0",1738223690332,0.5246,3186.3,3185.9,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738223690534,1.15233,3186.3,3186.1,0.62774]
["bitfinex-derivatives","ETHF0:USTF0",1738223690836,0.5246,3186.3,3185.9,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738223691031,0.5246,3186.3,3186.2,0.62773]
["bitfinex-derivatives","ETHF0:USTF0",1738223691333,0.5246,3186.3,3185.9,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738223691838,0.5246,3186.3,3186.2,0.62773]
["bitfinex-derivatives","ETHF0:USTF0",1738223693035,0.5246,3186.3,3186.1,0.62774]
["bitfinex-derivatives","ETHF0:USTF0",1738223693036,1.15232,3186.3,3186.1,0.62774]
["bitfinex-derivatives","ETHF0:USTF0",1738223694140,1.15232,3186.3,3185.9,1.82627268]
["bitfinex-derivatives","ETHF0:USTF0",1738223694435,1.15232,3186.3,3186.2,0.62773]
["bitfinex-derivatives","ETHF0:USTF0",1738223694630,1.15232,3186.3,3185.9,1.82627268]
["bitfinex-derivatives","ETHF0:USTF0",1738223694832,1.15232,3186.3,3186.1,0.62774]
["bitfinex-derivatives","ETHF0:USTF0",1738223695838,0.5246,3186.3,3185.9,1.82627268]
["bitfinex-derivatives","ETHF0:USTF0",1738223696138,0.5246,3186.3,3186.2,0.62773]
["bitfinex-derivatives","ETHF0:USTF0",1738223696323,1.15231,3186.3,3186.2,0.62773]
["bitfinex-derivatives","ETHF0:USTF0",1738223697535,0.5246,3186.3,3186.2,0.62773]
["bitfinex-derivatives","ETHF0:USTF0",1738223699536,3.2078,3186.4,3186.3,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1738223700738,0.62769,3186.5,3186.4,0.62767]
["bitfinex-derivatives","ETHF0:USTF0",1738223700933,0.5264,3186.6,3186.5,0.62767]
["bitfinex-derivatives","ETHF0:USTF0",1738223700934,1.15407,3186.6,3186.5,0.62767]
["bitfinex-derivatives","ETHF0:USTF0",1738223701338,1.15406,3186.6,3186.5,0.62767]
["bitfinex-derivatives","ETHF0:USTF0",1738223701533,0.5264,3186.6,3186.5,0.62767]
["bitfinex-derivatives","ETHF0:USTF0",1738223702040,0.5264,3186.6,3186.5,1.70507]
["bitfinex-derivatives","ETHF0:USTF0",1738223703235,1.15406,3186.6,3186.5,1.70507]
["bitfinex-derivatives","ETHF0:USTF0",1738223703942,0.5264,3186.6,3186.5,1.70507]
["bitfinex-derivatives","ETHF0:USTF0",1738223706346,9.4,3186.7,3186.5,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1738223706546,4.37502,3186.8,3186.5,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1738223706739,4.37502,3186.8,3186.7,0.62764]
["bitfinex-derivatives","ETHF0:USTF0",1738223707046,13.77502,3186.8,3186.7,0.62764]
["bitfinex-derivatives","ETHF0:USTF0",1738223708644,13.1474,3186.8,3186.6,0.62764]
["bitfinex-derivatives","ETHF0:USTF0",1738223708948,13.77503,3186.8,3186.6,0.62764]
["bitfinex-derivatives","ETHF0:USTF0",1738223709447,3.7474,3186.8,3186.7,0.62764]
["bitfinex-derivatives","ETHF0:USTF0",1738223710245,3.2078,3186.8,3186.7,1.92901268]
["bitfinex-derivatives","ETHF0:USTF0",1738223711444,3.2078,3187.3,3187.2,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738223711645,3.7261,3187.3,3187.2,1.92891268]
["bitfinex-derivatives","ETHF0:USTF0",1738223711946,4.35362,3187.3,3187.2,1.92891268]
["bitfinex-derivatives","ETHF0:USTF0",1738223712145,4.35363,3187.3,3187.2,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738223712949,3.7261,3187.3,3187.2,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738223713846,5.02747268,3187.3,3186.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738223714047,1.30137268,3186.8,3186.5,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1738223714248,1.17504,3186.7,3186.6,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738223714649,0.5474,3186.7,3186.5,4.84166]
["bitfinex-derivatives","ETHF0:USTF0",1738223714847,0.62766,3186.6,3186.5,4.84167]
["bitfinex-derivatives","ETHF0:USTF0",1738223715043,1.30137268,3186.6,3186.2,1.30137268]
["bitfinex-derivatives","ETHF0:USTF0",1738223715249,0.62768,3186.5,3186.3,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1738223715547,0.62768,3186.5,3186.2,1.30137268]
["bitfinex-derivatives","ETHF0:USTF0",1738223715751,0.62768,3186.5,3186.4,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1738223717148,1.0743,3186.6,3186.1,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1738223717351,0.62768,3186.5,3186.3,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1738223717542,0.62768,3186.5,3186.1,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1738223717742,0.62768,3186.5,3186.4,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1738223719150,1.0743,3186.6,3186.1,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1738223719551,0.6277,3186.4,3186.3,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1738223719948,0.62769,3186.5,3186.4,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1738223720148,4.15305,3186.7,3186.6,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738223720854,3.5254,3186.7,3186.6,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738223722255,2.978,3186.7,3186.6,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738223725151,2.978,3186.7,3186.6,5.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738223725353,0.00470957,3187.4,3187.2,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738223725656,0.00470957,3187.4,3187.3,2.21742]
["bitfinex-derivatives","ETHF0:USTF0",1738223729145,0.00470957,3187.4,3187.3,4.96633523]
["bitfinex-derivatives","ETHF0:USTF0",1738223729652,0.00470957,3187.4,3187.3,2.21742]
["bitfinex-derivatives","ETHF0:USTF0",1738223731063,0.00470957,3187.4,3187.3,4.96633523]
["bitfinex-derivatives","ETHF0:USTF0",1738223734256,0.00470957,3187.4,3187.3,8.17413523]
["bitfinex-derivatives","ETHF0:USTF0",1738223736761,1e-08,3187.4,3187.3,13.17413523]
["bitfinex-derivatives","ETHF0:USTF0",1738223740363,1e-08,3187.4,3187.3,13.42315952]
["bitfinex-derivatives","ETHF0:USTF0",1738223741468,1.13894,3188.8,3188.7,0.62724]
["bitfinex-derivatives","ETHF0:USTF0",1738223742869,0.62725,3188.7,3188.6,0.62725]
["bitfinex-derivatives","ETHF0:USTF0",1738223743263,0.62727,3188.6,3188.5,0.62727]
["bitfinex-derivatives","ETHF0:USTF0",1738223743470,0.5117,3188.8,3188.4,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738223744072,0.62728,3188.5,3188.4,0.63199957]
["bitfinex-derivatives","ETHF0:USTF0",1738223745269,0.5117,3188.8,3188.4,0.63199957]
["bitfinex-derivatives","ETHF0:USTF0",1738223745270,0.5117,3188.8,3188.4,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738223745472,0.62727,3188.6,3188.5,0.62727]
["bitfinex-derivatives","ETHF0:USTF0",1738223746164,0.5117,3188.8,3188.4,0.00470957]
["bitfinex-derivatives","ETHF0:USTF0",1738223746359,0.5117,3188.8,3188.7,0.62724]
["bitfinex-derivatives","ETHF0:USTF0",1738223747167,0.5117,3188.8,3188.7,1.17174]
["bitfinex-derivatives","ETHF0:USTF0",1738223751679,0.00470957,3189.1,3189.0,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1738223756374,0.5012,3189.2,3189.0,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1738223756375,0.5012,3189.2,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738223756576,1.0395,3189.7,3189.6,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1738223756872,1.54,3189.7,3189.6,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1738223758569,0.5005,3189.7,3189.6,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1738223762673,0.5005,3189.7,3189.6,3.37597523]
["bitfinex-derivatives","ETHF0:USTF0",1738223763381,0.00470957,3190.0,3189.6,2.74891523]
["bitfinex-derivatives","ETHF0:USTF0",1738223763583,0.00470957,3190.0,3189.9,3.37592523]
["bitfinex-derivatives","ETHF0:USTF0",1738223765379,3.2078,3190.6,3190.5,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738223765883,3.7226,3190.6,3190.5,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738223766086,4.34947,3190.6,3190.5,0.62498545]
["bitfinex-derivatives","ETHF0:USTF0",1738223766277,3.7226,3190.6,3190.0,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738223766478,0.508,3190.5,3190.4,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1738223768884,3.7226,3190.6,3190.5,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738223773383,3.2078,3190.6,3190.5,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738223778086,3.83467,3190.6,3190.5,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738223778482,4.35287,3190.6,3190.5,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738223779292,3.726,3190.6,3190.5,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738223779598,3.2078,3190.6,3190.5,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1738223780380,0.5408,3190.7,3190.6,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738223782184,0.62684,3190.8,3190.5,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738223782382,0.00470211,3190.9,3190.8,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738223785086,0.63151211,3190.9,3190.8,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738223785393,0.00470211,3190.9,3190.8,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738223786792,0.62683,3190.8,3190.7,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738223787794,0.00470211,3190.9,3190.5,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738223788094,0.5063,3190.7,3190.5,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738223788388,0.5063,3190.7,3190.6,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738223791391,0.00470211,3190.9,3190.8,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738223802900,0.00470211,3190.9,3190.8,3.37574523]
["bitfinex-derivatives","ETHF0:USTF0",1738223803099,1.65117,3191.7,3191.6,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738223803306,2.15957,3191.7,3191.6,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738223804195,1.64467,3191.7,3191.6,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738223805006,1.018,3191.7,3191.6,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738223806307,0.5084,3191.7,3191.6,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738223808106,0.5084,3191.7,3191.6,1.16117]
["bitfinex-derivatives","ETHF0:USTF0",1738223808407,3.2078,3191.8,3191.7,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1738223811907,0.00469218,3192.0,3191.9,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738223812420,0.00469218,3192.0,3191.9,1.16811]
["bitfinex-derivatives","ETHF0:USTF0",1738223820610,0.00469218,3192.0,3191.9,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738223823117,0.63128218,3192.0,3191.9,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738223823711,0.00469218,3192.0,3191.9,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738223835030,0.00469218,3192.0,3191.9,1.92323346]
["bitfinex-derivatives","ETHF0:USTF0",1738223835723,0.00469218,3192.0,3191.9,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738223850929,4.50911564,3192.0,3191.6,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738223851132,1.92327346,3191.8,3191.7,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1738223851329,1.29662346,3191.8,3191.7,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1738223851738,2.16412,3191.9,3191.8,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1738223853248,3.21249218,3192.0,3191.7,1.29662346]
["bitfinex-derivatives","ETHF0:USTF0",1738223853440,3.21249218,3192.0,3191.9,1.92323346]
["bitfinex-derivatives","ETHF0:USTF0",1738223854233,3.83908218,3192.0,3191.9,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738223854442,3.21249218,3192.0,3191.9,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738223854635,5.13570564,3192.0,3191.9,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738223854837,4.50911564,3192.0,3191.9,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738223855533,3.21249218,3192.0,3191.9,1.92323346]
["bitfinex-derivatives","ETHF0:USTF0",1738223857137,0.00469218,3192.0,3191.9,1.92323346]
["bitfinex-derivatives","ETHF0:USTF0",1738223858639,0.00469218,3192.0,3191.9,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738223880754,0.00469218,3192.0,3191.9,1.92287351]
["bitfinex-derivatives","ETHF0:USTF0",1738223884062,0.63128218,3192.0,3191.9,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738223884554,0.00469218,3192.0,3191.9,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738223884760,0.63128218,3192.0,3191.9,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738223884959,0.63128218,3192.0,3191.9,1.92287351]
["bitfinex-derivatives","ETHF0:USTF0",1738223885259,0.00469218,3192.0,3191.9,1.92287351]
["bitfinex-derivatives","ETHF0:USTF0",1738223900477,0.00469218,3192.0,3191.9,2.42657351]
["bitfinex-derivatives","ETHF0:USTF0",1738223905376,0.00469218,3192.0,3191.9,1.13031]
["bitfinex-derivatives","ETHF0:USTF0",1738223905677,0.00469218,3192.0,3191.9,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738223905982,1.13658218,3192.0,3191.9,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738223908077,0.50999218,3192.0,3191.9,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738223915278,0.00469218,3192.0,3191.9,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738223915490,0.00469218,3192.0,3191.9,1.92287351]
["bitfinex-derivatives","ETHF0:USTF0",1738223920889,1e-08,3192.0,3191.9,3.21913702]
["bitfinex-derivatives","ETHF0:USTF0",1738223921280,1e-08,3192.0,3191.9,1.92287351]
["bitfinex-derivatives","ETHF0:USTF0",1738223924698,1e-08,3192.0,3191.9,2.17298726]
["bitfinex-derivatives","ETHF0:USTF0",1738223925594,1e-08,3192.0,3191.9,3.46925077]
["bitfinex-derivatives","ETHF0:USTF0",1738223929394,1e-08,3192.0,3191.9,3.99825077]
["bitfinex-derivatives","ETHF0:USTF0",1738223930190,1e-08,3192.0,3191.9,8.99825077]
["bitfinex-derivatives","ETHF0:USTF0",1738223931696,1e-08,3192.0,3191.9,3.99825077]
["bitfinex-derivatives","ETHF0:USTF0",1738223933097,1e-08,3192.0,3191.9,8.99825077]
["bitfinex-derivatives","ETHF0:USTF0",1738223933292,1e-08,3192.0,3191.9,3.99825077]
["bitfinex-derivatives","ETHF0:USTF0",1738223934091,1e-08,3192.0,3191.9,8.99825077]
["bitfinex-derivatives","ETHF0:USTF0",1738223934893,1e-08,3192.0,3191.9,3.99825077]
["bitfinex-derivatives","ETHF0:USTF0",1738223935092,1e-08,3192.0,3191.9,5.08525077]
["bitfinex-derivatives","ETHF0:USTF0",1738223935698,1e-08,3192.0,3191.9,3.99825077]
["bitfinex-derivatives","ETHF0:USTF0",1738223936898,1e-08,3192.0,3191.9,2.70198726]
["bitfinex-derivatives","ETHF0:USTF0",1738223939707,1e-08,3192.0,3191.9,1.92287351]
["bitfinex-derivatives","ETHF0:USTF0",1738223941100,1.0063,3192.1,3192.0,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738223941101,1.00550001,3192.1,3192.0,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738223941405,3.2078,3193.0,3192.9,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1738223941595,3.7315,3193.0,3192.9,1.92268351]
["bitfinex-derivatives","ETHF0:USTF0",1738223942705,3.7315,3193.0,3192.9,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1738223944400,1.087,3194.1,3192.9,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1738223944401,0.5386,3193.4,3193.3,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1738223944596,1.0785,3193.4,3193.3,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1738223946797,0.5436,3193.7,3193.1,2.73718255]
["bitfinex-derivatives","ETHF0:USTF0",1738223947107,0.5349,3193.3,3193.2,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1738223953109,0.5399,3193.7,3193.6,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738223953298,1.0804,3193.7,3193.6,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738223955708,0.5405,3193.7,3193.6,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738223960313,0.5405,3193.7,3193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738223960509,0.5405,3193.7,3193.5,0.62629]
["bitfinex-derivatives","ETHF0:USTF0",1738223960711,9.9405,3193.7,3193.5,0.62629]
["bitfinex-derivatives","ETHF0:USTF0",1738223960916,0.5405,3193.7,3193.5,0.62629]
["bitfinex-derivatives","ETHF0:USTF0",1738223961220,1.16677,3193.7,3193.3,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738223962309,1.16677,3193.7,3193.0,4.77377]
["bitfinex-derivatives","ETHF0:USTF0",1738223962519,0.5405,3193.7,3193.4,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738223962718,1.16676,3193.7,3193.4,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738223962919,1.16678,3193.7,3193.3,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1738223963119,1.16678,3193.7,3193.4,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738223963821,1.16678,3193.7,3193.0,4.77377]
["bitfinex-derivatives","ETHF0:USTF0",1738223964027,1.16677,3193.7,3193.0,4.77377]
["bitfinex-derivatives","ETHF0:USTF0",1738223964321,1.16677,3193.7,3193.4,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738223964523,1.16677,3193.7,3193.0,4.77377]
["bitfinex-derivatives","ETHF0:USTF0",1738223964720,1.16677,3193.7,3193.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738223964919,0.5405,3193.7,3193.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738223967024,0.5405,3193.7,3193.1,1.56595]
["bitfinex-derivatives","ETHF0:USTF0",1738223967218,0.5405,3193.7,3193.6,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738223967920,0.5405,3193.7,3193.5,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738223969821,3.7483,3193.7,3193.5,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738223970123,4.37457,3193.7,3193.5,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738223970922,3.7483,3193.7,3193.5,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738223971324,3.7483,3193.7,3193.6,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738223973920,3.7483,3193.7,3193.2,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1738223974122,3.7483,3193.7,3193.6,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738223975018,3.7483,3193.7,3193.2,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1738223975019,3.7483,3193.7,3193.5,0.62629]
["bitfinex-derivatives","ETHF0:USTF0",1738223975216,3.7483,3193.7,3193.6,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738223976026,3.7483,3193.7,3193.2,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1738223976728,3.7483,3193.7,3193.6,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738223978228,3.7483,3193.7,3193.3,2.34484881]
["bitfinex-derivatives","ETHF0:USTF0",1738223978530,3.7483,3193.7,3193.6,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738223979025,0.62628,3193.6,3193.4,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738223979228,1.92163881,3193.6,3193.1,1.81984881]
["bitfinex-derivatives","ETHF0:USTF0",1738223979522,1.29534881,3193.6,3193.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738223979727,1.29534881,3193.6,3193.1,3.38578881]
["bitfinex-derivatives","ETHF0:USTF0",1738223979728,1.92162881,3193.6,3193.4,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738223979923,1.81924881,3193.6,3193.4,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738223980127,1.81924881,3193.6,3193.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738223980427,1.81924881,3193.6,3193.1,3.38578881]
["bitfinex-derivatives","ETHF0:USTF0",1738223980629,1.81924881,3193.6,3193.4,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738223981126,1.81924881,3193.6,3193.1,1.81984881]
["bitfinex-derivatives","ETHF0:USTF0",1738223981326,1.81924881,3193.6,3193.4,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738223981626,1.81924881,3193.6,3193.4,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738223982325,2.44553881,3193.6,3193.4,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738223982828,1.81924881,3193.6,3193.4,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738223984031,1.81924881,3193.6,3193.1,1.81984881]
["bitfinex-derivatives","ETHF0:USTF0",1738223984230,3.2078,3193.3,3193.2,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1738223984424,2.96317988,3193.3,3193.2,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1738223986230,2.96317988,3193.3,3193.1,1.81984881]
["bitfinex-derivatives","ETHF0:USTF0",1738223986433,2.96317988,3193.3,3193.2,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1738223987728,2.96317988,3193.3,3193.1,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738223987929,0.5226,3193.2,3193.1,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738223988727,1.81794881,3193.2,3193.0,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1738223988927,1.81794881,3193.2,3192.9,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1738223989123,1.29534881,3193.0,3192.9,1.14652]
["bitfinex-derivatives","ETHF0:USTF0",1738223989533,1.81794881,3193.2,3192.9,1.14652]
["bitfinex-derivatives","ETHF0:USTF0",1738223989829,1.81794881,3193.2,3192.9,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1738223990036,0.5226,3193.2,3193.0,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1738223990440,0.5226,3193.2,3193.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738223991829,2.44430881,3193.2,3193.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738223992032,1.81794881,3193.2,3193.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738223992341,0.5226,3193.2,3193.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738223992631,2.96317988,3193.3,3193.2,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1738223992834,2.96317988,3193.3,3193.2,1.13256]
["bitfinex-derivatives","ETHF0:USTF0",1738223995034,0.5093,3193.6,3193.2,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738223995332,3.2078,3193.7,3193.6,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738223997036,3.2078,3193.7,3193.5,0.62629]
["bitfinex-derivatives","ETHF0:USTF0",1738223997236,3.2078,3193.7,3193.6,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1738223997553,3.2078,3193.7,3193.6,1.63398]
["bitfinex-derivatives","ETHF0:USTF0",1738223998045,3.2078,3193.7,3193.6,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1738223998345,3.83406,3193.7,3193.6,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1738223998647,0.62632,3193.5,3193.2,2.14025]
["bitfinex-derivatives","ETHF0:USTF0",1738223999048,0.53,3193.4,3193.2,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738223999350,0.53,3193.4,3193.3,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1738224001247,0.00201119,3193.6,3193.1,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738224001442,0.53201119,3193.6,3193.4,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738224001642,0.53201119,3193.6,3193.1,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738224004248,0.6263,3193.5,3193.1,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738224004453,0.62633,3193.4,3193.1,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738224004756,0.62634,3193.3,3193.1,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738224005347,0.53201119,3193.6,3193.1,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738224005649,0.62631,3193.5,3193.1,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738224005853,0.00201119,3193.6,3193.1,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738224006554,0.62635,3193.3,3193.1,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738224006755,0.62636,3193.2,3193.1,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738224008550,0.62636,3193.2,3193.1,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1738224010760,3.2078,3193.3,3193.1,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1738224011159,3.2078,3193.3,3193.2,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1738224014762,3.2078,3193.3,3193.2,3.24542815]
["bitfinex-derivatives","ETHF0:USTF0",1738224015660,0.62633,3193.4,3193.2,3.24542815]
["bitfinex-derivatives","ETHF0:USTF0",1738224016358,1.13131,3193.5,3193.2,3.24542815]
["bitfinex-derivatives","ETHF0:USTF0",1738224017164,0.505,3193.5,3193.2,3.24542815]
["bitfinex-derivatives","ETHF0:USTF0",1738224017371,0.00201119,3193.6,3193.2,3.24542815]
["bitfinex-derivatives","ETHF0:USTF0",1738224017660,2.73622815,3194.8,3193.2,3.24542815]
["bitfinex-derivatives","ETHF0:USTF0",1738224017661,3.7464,3194.2,3193.8,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1738224017849,3.7464,3194.2,3193.9,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1738224018052,4.37256,3194.2,3193.9,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1738224018252,0.62619,3194.1,3193.9,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1738224018450,3.7464,3194.2,3193.9,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1738224018654,4.37257,3194.2,3193.9,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1738224019050,3.7464,3194.2,3193.9,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1738224019253,3.7464,3194.2,3194.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738224019462,3.7464,3194.2,3193.9,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1738224019463,3.2078,3194.2,3194.1,3.36240815]
["bitfinex-derivatives","ETHF0:USTF0",1738224019651,3.2078,3194.2,3194.1,2.73622815]
["bitfinex-derivatives","ETHF0:USTF0",1738224020662,3.2078,3194.2,3194.1,3.36240815]
["bitfinex-derivatives","ETHF0:USTF0",1738224026964,0.5435,3195.0,3194.1,2.73622815]
["bitfinex-derivatives","ETHF0:USTF0",1738224027158,3.2078,3195.0,3194.2,1.56541]
["bitfinex-derivatives","ETHF0:USTF0",1738224027355,0.5431,3195.3,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738224027560,3.2078,3195.4,3194.5,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1738224027753,3.2078,3195.4,3195.2,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1738224027959,3.2078,3195.4,3194.7,1.56515]
["bitfinex-derivatives","ETHF0:USTF0",1738224027960,3.2078,3195.4,3195.3,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1738224028170,3.2078,3195.4,3195.3,2.14165]
["bitfinex-derivatives","ETHF0:USTF0",1738224028756,3.2078,3195.4,3195.3,4.87787815]
["bitfinex-derivatives","ETHF0:USTF0",1738224029264,0.5431,3195.7,3195.4,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1738224029465,0.5431,3195.7,3195.6,2.73622815]
["bitfinex-derivatives","ETHF0:USTF0",1738224030170,3.2078,3195.8,3195.6,2.73622815]
["bitfinex-derivatives","ETHF0:USTF0",1738224030366,3.2078,3195.8,3195.7,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1738224030666,3.7047,3196.4,3195.6,4.30090815]
["bitfinex-derivatives","ETHF0:USTF0",1738224030864,2.73622815,3197.3,3196.3,2.73622815]
["bitfinex-derivatives","ETHF0:USTF0",1738224030865,3.2078,3196.9,3196.3,2.73622815]
["bitfinex-derivatives","ETHF0:USTF0",1738224031066,3.2078,3196.9,3196.8,2.73622815]
["bitfinex-derivatives","ETHF0:USTF0",1738224031568,0.62569,3196.6,3196.5,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738224032262,0.62572,3196.5,3195.9,3.36204815]
["bitfinex-derivatives","ETHF0:USTF0",1738224032465,4.33132,3196.5,3196.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738224032769,3.7056,3196.5,3196.2,2.73622815]
["bitfinex-derivatives","ETHF0:USTF0",1738224032969,3.7056,3196.5,3196.2,3.36198815]
["bitfinex-derivatives","ETHF0:USTF0",1738224033172,3.7056,3196.5,3196.3,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738224033873,3.7056,3196.5,3196.3,1.16684]
["bitfinex-derivatives","ETHF0:USTF0",1738224034069,3.2078,3196.5,3196.4,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738224034673,3.2078,3197.1,3197.0,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738224034969,3.2078,3197.5,3197.0,3.36183815]
["bitfinex-derivatives","ETHF0:USTF0",1738224035171,3.2078,3197.5,3197.1,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738224035370,0.62554,3197.4,3196.7,2.73622815]
["bitfinex-derivatives","ETHF0:USTF0",1738224035669,0.4978,3197.6,3196.4,2.73622815]
["bitfinex-derivatives","ETHF0:USTF0",1738224035670,3.83344,3196.9,3196.4,2.73622815]
["bitfinex-derivatives","ETHF0:USTF0",1738224035875,1.17286,3196.8,3196.4,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738224036168,1.70546,3196.8,3196.4,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738224036375,1.0798,3196.8,3196.4,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738224036671,1.0798,3196.8,3196.1,3.79712815]
["bitfinex-derivatives","ETHF0:USTF0",1738224036872,1.0798,3196.8,3196.2,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738224037073,0.62568,3196.7,3196.2,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738224037374,1.70546,3196.8,3196.2,1.13777]
["bitfinex-derivatives","ETHF0:USTF0",1738224038168,1.0798,3196.8,3196.2,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738224038488,0.5472,3196.8,3196.4,3.36195815]
["bitfinex-derivatives","ETHF0:USTF0",1738224038971,1.17286,3196.8,3196.4,2.73622815]
["bitfinex-derivatives","ETHF0:USTF0",1738224039172,3.2078,3196.5,3196.4,2.73622815]
["bitfinex-derivatives","ETHF0:USTF0",1738224041367,3.2078,3196.5,3196.4,3.36195815]
["bitfinex-derivatives","ETHF0:USTF0",1738224042567,3.2078,3196.9,3196.4,2.73622815]
["bitfinex-derivatives","ETHF0:USTF0",1738224042775,0.5241,3197.0,3196.5,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1738224042969,0.5241,3197.0,3196.8,0.62564]
["bitfinex-derivatives","ETHF0:USTF0",1738224043671,0.5241,3197.0,3196.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738224044071,0.5241,3197.0,3196.8,1.16855]
["bitfinex-derivatives","ETHF0:USTF0",1738224044274,0.5241,3197.0,3196.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738224044479,0.5241,3197.0,3196.8,1.16854]
["bitfinex-derivatives","ETHF0:USTF0",1738224045071,0.5241,3197.0,3196.9,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738224045574,0.5241,3197.0,3196.8,1.16854]
["bitfinex-derivatives","ETHF0:USTF0",1738224045780,0.5241,3197.0,3196.8,1.16855]
["bitfinex-derivatives","ETHF0:USTF0",1738224046472,0.5241,3197.0,3196.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738224046676,0.5241,3197.0,3196.8,1.16855]
["bitfinex-derivatives","ETHF0:USTF0",1738224047068,3.2078,3197.3,3196.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738224047268,3.7498,3197.3,3196.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738224047474,3.7498,3197.3,3197.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1738224048573,3.7498,3197.3,3197.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738224049272,3.7498,3197.3,3197.1,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1738224049472,3.7498,3197.3,3197.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738224049667,3.7498,3197.3,3197.1,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1738224050071,3.7498,3197.3,3197.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738224050275,3.7498,3197.3,3197.1,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1738224050474,3.7498,3197.3,3197.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738224050674,3.7498,3197.3,3196.9,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1738224050878,3.7498,3197.3,3196.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738224051177,3.7498,3197.3,3197.0,0.62561]
["bitfinex-derivatives","ETHF0:USTF0",1738224051879,3.7498,3197.3,3196.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1738224052381,3.7498,3197.3,3197.1,0.62558]
["bitfinex-derivatives","ETHF0:USTF0",1738224052581,3.7498,3197.3,3197.0,2.73622815]
["bitfinex-derivatives","ETHF0:USTF0",1738224052781,3.7498,3197.3,3197.0,3.36182815]
["bitfinex-derivatives","ETHF0:USTF0",1738224053781,3.7498,3197.3,3197.2,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1738224053978,3.7498,3197.3,3197.0,2.73622815]
["bitfinex-derivatives","ETHF0:USTF0",1738224054282,3.7498,3197.3,3197.2,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1738224055277,3.2078,3197.3,3197.2,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1738224055876,3.2078,3197.3,3197.2,1.13357]
["bitfinex-derivatives","ETHF0:USTF0",1738224058773,3.2078,3197.3,3197.2,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1738224060376,3.2078,3197.7,3197.6,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1738224060581,0.6255,3197.6,3197.2,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1738224060889,1.1491,3197.6,3197.5,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1738224061185,0.5236,3197.6,3197.5,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1738224062988,1.1491,3197.6,3197.5,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1738224063780,0.5236,3197.6,3197.5,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1738224064880,1.1491,3197.6,3197.5,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1738224065086,0.5236,3197.6,3197.5,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1738224066691,0.5236,3197.6,3197.4,2.73622815]
["bitfinex-derivatives","ETHF0:USTF0",1738224066692,3.2078,3197.7,3197.6,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1738224073689,0.62534,3198.4,3198.3,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1738224073886,8.4098,3199.1,3198.1,2.73622815]
["bitfinex-derivatives","ETHF0:USTF0",1738224074095,3.2078,3199.1,3199.0,3.36144815]
["bitfinex-derivatives","ETHF0:USTF0",1738224074396,0.5258,3199.2,3199.0,2.73622815]
["bitfinex-derivatives","ETHF0:USTF0",1738224074597,3.7383,3199.9,3199.0,2.73622815]
["bitfinex-derivatives","ETHF0:USTF0",1738224074789,1.15087,3199.8,3199.5,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1738224074989,0.5258,3199.8,3199.3,2.73622815]
["bitfinex-derivatives","ETHF0:USTF0",1738224075296,3.2078,3199.7,3199.3,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738224075495,3.8329,3199.7,3199.4,0.62513]
["bitfinex-derivatives","ETHF0:USTF0",1738224076196,3.2078,3199.7,3199.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1738224077286,0.5258,3199.8,3199.7,0.62509]
["bitfinex-derivatives","ETHF0:USTF0",1738224077495,3.7336,3199.8,3199.7,0.62509]
["bitfinex-derivatives","ETHF0:USTF0",1738224078296,3.2078,3199.8,3199.7,0.62509]
["bitfinex-derivatives","ETHF0:USTF0",1738224078494,3.2078,3199.8,3199.7,0.62188292]
["bitfinex-derivatives","ETHF0:USTF0",1738224080695,3.2078,3199.8,3199.3,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738224080897,0.62514,3199.4,3199.3,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738224081298,10.02514,3199.4,3199.3,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738224081497,9.4,3199.4,3199.3,0.62985438]
["bitfinex-derivatives","ETHF0:USTF0",1738224082101,1.0561,3199.7,3199.3,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738224082500,3.83294,3199.4,3199.3,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738224082692,13.23294,3199.4,3199.3,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738224085002,13.23294,3199.4,3199.3,0.62985438]
["bitfinex-derivatives","ETHF0:USTF0",1738224085003,12.6078,3199.4,3199.3,0.62985438]
["bitfinex-derivatives","ETHF0:USTF0",1738224085201,3.2078,3199.4,3199.3,3.36608253]
["bitfinex-derivatives","ETHF0:USTF0",1738224085510,3.2078,3200.0,3199.9,0.62505]
["bitfinex-derivatives","ETHF0:USTF0",1738224086809,0.5336,3200.1,3200.0,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1738224088908,1.15861,3200.1,3200.0,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1738224089408,9.8941,3200.4,3199.9,2.73622815]
["bitfinex-derivatives","ETHF0:USTF0",1738224089707,0.5347,3200.3,3199.9,2.73622815]
["bitfinex-derivatives","ETHF0:USTF0",1738224090007,0.62509,3199.7,3199.6,3.36132815]
["bitfinex-derivatives","ETHF0:USTF0",1738224090209,0.62509,3199.7,3199.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1738224090404,3.2078,3199.7,3199.3,2.74092253]
["bitfinex-derivatives","ETHF0:USTF0",1738224090606,1.16143,3199.6,3199.5,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1738224091410,1.16143,3199.6,3199.3,2.74092253]
["bitfinex-derivatives","ETHF0:USTF0",1738224091910,0.62514,3199.4,3199.3,2.74092253]
["bitfinex-derivatives","ETHF0:USTF0",1738224093807,0.62514,3199.4,3199.3,0.00469438]
["bitfinex-derivatives","ETHF0:USTF0",1738224094505,0.62532,3198.6,3198.4,3.36155815]
["bitfinex-derivatives","ETHF0:USTF0",1738224094699,0.62538,3198.2,3198.0,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1738224094907,0.5186,3198.5,3197.8,2.73622815]
["bitfinex-derivatives","ETHF0:USTF0",1738224095207,1.14394,3198.5,3198.2,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1738224095511,0.62535,3198.4,3198.2,0.62537]
["bitfinex-derivatives","ETHF0:USTF0",1738224095899,0.5186,3198.5,3198.1,2.73622815]
["bitfinex-derivatives","ETHF0:USTF0",1738224096300,1.14392,3198.5,3198.4,2.73622815]
["bitfinex-derivatives","ETHF0:USTF0",1738224097604,0.5186,3198.5,3198.4,3.36156815]
["bitfinex-derivatives","ETHF0:USTF0",1738224098803,0.5186,3198.5,3198.4,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1738224099112,0.62535,3198.4,3198.2,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1738224099312,0.62535,3198.4,3198.3,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1738224099510,0.5186,3198.5,3198.1,2.73622815]
["bitfinex-derivatives","ETHF0:USTF0",1738224099710,0.5186,3198.5,3198.4,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1738224100206,1.14393,3198.5,3198.1,2.73622815]
["bitfinex-derivatives","ETHF0:USTF0",1738224100508,0.62534,3198.4,3198.1,3.36161815]
["bitfinex-derivatives","ETHF0:USTF0",1738224100705,0.5186,3198.5,3198.1,3.36161815]
["bitfinex-derivatives","ETHF0:USTF0",1738224101011,0.62538,3198.2,3198.1,3.36161815]
["bitfinex-derivatives","ETHF0:USTF0",1738224101205,0.5226,3198.3,3198.1,2.73622815]
["bitfinex-derivatives","ETHF0:USTF0",1738224101406,1.14797,3198.3,3198.1,3.36161815]
["bitfinex-derivatives","ETHF0:USTF0",1738224101599,1.14797,3198.3,3198.1,2.73622815]
["bitfinex-derivatives","ETHF0:USTF0",1738224101600,0.62538,3198.2,3198.1,2.73622815]
["bitfinex-derivatives","ETHF0:USTF0",1738224101806,0.6254,3198.1,3198.0,0.00468669]
["bitfinex-derivatives","ETHF0:USTF0",1738224103813,1.1297,3198.1,3198.0,0.00468669]
["bitfinex-derivatives","ETHF0:USTF0",1738224105305,6.3317,3198.1,3198.0,0.00468669]
["bitfinex-derivatives","ETHF0:USTF0",1738224108510,3.2078,3198.2,3198.0,0.00468669]
["bitfinex-derivatives","ETHF0:USTF0",1738224108706,3.8332,3198.2,3198.1,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1738224109314,3.2078,3198.2,3198.0,0.00468669]
["bitfinex-derivatives","ETHF0:USTF0",1738224109503,0.6254,3198.1,3198.0,0.00468669]
["bitfinex-derivatives","ETHF0:USTF0",1738224111919,0.6254,3198.1,3198.0,0.63010669]
["bitfinex-derivatives","ETHF0:USTF0",1738224113922,3.36162815,3198.1,3198.0,0.00468669]
["bitfinex-derivatives","ETHF0:USTF0",1738224114221,0.62555,3197.3,3197.2,1.16305]
["bitfinex-derivatives","ETHF0:USTF0",1738224114416,3.2078,3197.5,3197.4,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738224114720,3.83332,3197.5,3197.4,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738224115114,0.62555,3197.3,3197.2,1.16307]
["bitfinex-derivatives","ETHF0:USTF0",1738224115313,5.82755,3197.4,3197.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738224115513,3.2078,3197.5,3197.4,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738224116109,0.62553,3197.4,3197.3,3.36175815]
["bitfinex-derivatives","ETHF0:USTF0",1738224116315,3.83332,3197.5,3197.4,0.62553]
["bitfinex-derivatives","ETHF0:USTF0",1738224116619,3.2078,3197.5,3197.1,0.00468669]
["bitfinex-derivatives","ETHF0:USTF0",1738224116820,0.62557,3197.2,3197.1,1.71867669]
["bitfinex-derivatives","ETHF0:USTF0",1738224119015,1.14875,3197.4,3197.3,0.62555]
["bitfinex-derivatives","ETHF0:USTF0",1738224119216,0.62553,3197.4,3197.3,3.36177815]
["bitfinex-derivatives","ETHF0:USTF0",1738224119617,0.62553,3197.4,3197.3,2.73622815]
["bitfinex-derivatives","ETHF0:USTF0",1738224120422,0.62553,3197.4,3197.1,1.09308669]
["bitfinex-derivatives","ETHF0:USTF0",1738224120423,3.2078,3197.5,3197.1,1.09308669]
["bitfinex-derivatives","ETHF0:USTF0",1738224120619,0.62557,3197.2,3197.1,1.09308669]
["bitfinex-derivatives","ETHF0:USTF0",1738224122023,0.62557,3197.2,3197.1,0.00468669]
["bitfinex-derivatives","ETHF0:USTF0",1738224125430,5.82757,3197.2,3197.1,0.00335723]
["bitfinex-derivatives","ETHF0:USTF0",1738224125621,5.82757,3197.2,3197.1,0.00176762]
["bitfinex-derivatives","ETHF0:USTF0",1738224131737,5.82757,3197.2,3197.1,0.00096762]
["bitfinex-derivatives","ETHF0:USTF0",1738224132033,5.82757,3197.2,3197.1,0.00016762]
["bitfinex-derivatives","ETHF0:USTF0",1738224133536,5.202,3197.1,3196.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1738224133840,0.62569,3196.6,3196.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1738224134335,0.62575,3196.3,3196.2,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1738224135834,0.62575,3196.3,3196.2,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1738224136042,0.62575,3196.3,3196.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1738224136043,0.62581,3196.0,3195.9,0.00468669]
["bitfinex-derivatives","ETHF0:USTF0",1738224137227,6.76664,3195.8,3195.2,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738224137634,6.76664,3195.8,3195.3,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1738224137635,2.19055,3195.7,3195.3,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1738224137935,5.202,3195.8,3195.4,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1738224137936,0.62592,3195.5,3195.4,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1738224138126,0.62593,3195.4,3195.3,3.36216815]
["bitfinex-derivatives","ETHF0:USTF0",1738224138328,0.62593,3195.4,3195.3,2.73622815]
["bitfinex-derivatives","ETHF0:USTF0",1738224138524,0.62593,3195.4,3195.3,3.36217815]
["bitfinex-derivatives","ETHF0:USTF0",1738224139636,0.62591,3195.5,3195.3,3.36215815]
["bitfinex-derivatives","ETHF0:USTF0",1738224139831,0.62593,3195.4,3195.3,2.73622815]
["bitfinex-derivatives","ETHF0:USTF0",1738224140026,0.62597,3195.2,3195.1,0.00469409]
["bitfinex-derivatives","ETHF0:USTF0",1738224140437,3.2078,3195.4,3195.1,0.00469409]
["bitfinex-derivatives","ETHF0:USTF0",1738224140738,0.62595,3195.3,3195.1,0.63066409]
["bitfinex-derivatives","ETHF0:USTF0",1738224140941,3.83373,3195.4,3195.3,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1738224141232,3.83374,3195.4,3195.2,1.15336]
["bitfinex-derivatives","ETHF0:USTF0",1738224141436,3.2078,3195.4,3195.3,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1738224143434,3.2078,3195.4,3195.1,0.00469409]
["bitfinex-derivatives","ETHF0:USTF0",1738224143739,0.62597,3195.2,3195.1,0.00469409]
["bitfinex-derivatives","ETHF0:USTF0",1738224148537,3.82882815,3195.3,3194.5,1.63368]
["bitfinex-derivatives","ETHF0:USTF0",1738224148738,0.62608,3194.6,3194.5,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1738224150338,5.82808,3194.6,3194.5,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1738224151643,0.62607,3194.7,3194.6,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1738224151940,0.62608,3194.6,3194.5,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1738224154948,0.62606,3194.8,3194.7,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738224156348,0.62606,3194.8,3194.7,1.16934]
["bitfinex-derivatives","ETHF0:USTF0",1738224156941,0.00469409,3194.9,3194.8,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738224157453,0.63071409,3194.9,3194.8,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738224159249,0.00469409,3194.9,3194.8,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738224164147,0.62604,3194.8,3194.7,1.16935]
["bitfinex-derivatives","ETHF0:USTF0",1738224164455,0.63072409,3194.9,3194.8,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738224164651,0.00469409,3194.9,3194.8,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738224165557,0.63071409,3194.9,3194.8,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738224165753,0.00469409,3194.9,3194.8,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738224172457,0.63071409,3194.9,3194.8,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738224172657,0.00469409,3194.9,3194.8,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738224172960,0.63071409,3194.9,3194.8,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738224173959,0.00469409,3194.9,3194.8,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738224175047,0.00469409,3194.9,3194.7,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1738224175464,0.63071409,3194.9,3194.8,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738224176861,0.00469409,3194.9,3194.8,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738224181769,0.63071409,3194.9,3194.8,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738224182068,0.62606,3194.8,3194.7,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1738224182571,10.02606,3194.8,3194.7,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1738224182966,10.02606,3194.8,3194.7,0.41348691]
["bitfinex-derivatives","ETHF0:USTF0",1738224183870,0.62606,3194.8,3194.7,0.41348691]
["bitfinex-derivatives","ETHF0:USTF0",1738224184271,0.53089409,3194.9,3194.6,3.21053836]
["bitfinex-derivatives","ETHF0:USTF0",1738224184570,1.15936,3194.7,3194.6,3.21053836]
["bitfinex-derivatives","ETHF0:USTF0",1738224184871,0.62613,3194.4,3194.3,0.62613]
["bitfinex-derivatives","ETHF0:USTF0",1738224185259,2.09848,3194.7,3194.2,3.21249409]
["bitfinex-derivatives","ETHF0:USTF0",1738224185467,1.14174,3194.3,3194.2,3.83863409]
["bitfinex-derivatives","ETHF0:USTF0",1738224185870,0.5156,3194.3,3194.2,3.83863409]
["bitfinex-derivatives","ETHF0:USTF0",1738224187574,0.5156,3194.3,3194.2,0.63083409]
["bitfinex-derivatives","ETHF0:USTF0",1738224187776,0.5156,3194.3,3194.2,0.00469409]
["bitfinex-derivatives","ETHF0:USTF0",1738224187968,0.5156,3194.3,3194.2,0.63085409]
["bitfinex-derivatives","ETHF0:USTF0",1738224187969,1.14174,3194.3,3194.2,0.63085409]
["bitfinex-derivatives","ETHF0:USTF0",1738224188371,0.5156,3194.3,3194.2,0.63085409]
["bitfinex-derivatives","ETHF0:USTF0",1738224195376,5.7176,3194.3,3194.2,0.63085409]
["bitfinex-derivatives","ETHF0:USTF0",1738224195679,0.5156,3194.3,3194.2,0.63085409]
["bitfinex-derivatives","ETHF0:USTF0",1738224196577,3.2078,3194.6,3194.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738224204987,0.62604,3194.8,3194.3,5.85148815]
["bitfinex-derivatives","ETHF0:USTF0",1738224205178,0.62604,3194.8,3194.7,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1738224205383,5.82808,3194.7,3194.6,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738224205686,0.62608,3194.7,3194.6,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738224206090,0.62611,3194.5,3194.4,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1738224206883,3.2078,3194.7,3194.3,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1738224207078,3.83388,3194.7,3194.6,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738224207284,3.83388,3194.7,3194.6,0.41690425]
["bitfinex-derivatives","ETHF0:USTF0",1738224207482,3.2078,3194.7,3194.6,0.41690425]
["bitfinex-derivatives","ETHF0:USTF0",1738224213085,3.2078,3194.7,3194.3,3.77722815]
["bitfinex-derivatives","ETHF0:USTF0",1738224213391,0.6261,3194.6,3194.5,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738224213583,3.2078,3194.7,3194.3,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1738224213784,1.12922,3194.5,3194.4,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1738224215388,6.33122,3194.5,3194.4,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1738224215596,1.12922,3194.5,3194.4,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1738224216594,1.12922,3194.5,3194.4,0.42028272]
["bitfinex-derivatives","ETHF0:USTF0",1738224218482,1.12922,3194.5,3194.2,3.21249409]
["bitfinex-derivatives","ETHF0:USTF0",1738224218483,0.62614,3194.3,3194.2,0.63083409]
["bitfinex-derivatives","ETHF0:USTF0",1738224218686,0.5031,3194.5,3194.2,0.00469409]
["bitfinex-derivatives","ETHF0:USTF0",1738224218895,3.2078,3194.7,3194.6,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738224220296,1.68605,3194.8,3194.7,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1738224221390,1.06,3194.8,3194.7,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1738224222900,1.06,3194.8,3194.3,1.56536]
["bitfinex-derivatives","ETHF0:USTF0",1738224223100,0.62609,3194.7,3194.6,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1738224225305,0.62612,3194.6,3194.5,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1738224225508,5.82812,3194.6,3194.5,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1738224225804,0.62613,3194.5,3194.4,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738224229502,1.06,3194.8,3194.2,1.10109409]
["bitfinex-derivatives","ETHF0:USTF0",1738224229810,0.62608,3194.7,3194.6,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738224232104,6.259,3194.8,3194.2,1.10109409]
["bitfinex-derivatives","ETHF0:USTF0",1738224232298,6.259,3194.8,3194.3,0.62613]
["bitfinex-derivatives","ETHF0:USTF0",1738224232299,0.62614,3194.4,3194.3,0.62613]
["bitfinex-derivatives","ETHF0:USTF0",1738224232809,0.62618,3194.2,3194.1,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1738224233007,0.5231,3194.3,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738224233203,1.15198,3194.1,3194.0,3.83398]
["bitfinex-derivatives","ETHF0:USTF0",1738224233402,0.5258,3194.1,3194.0,3.83398]
["bitfinex-derivatives","ETHF0:USTF0",1738224236105,1.14925,3194.3,3194.2,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738224236699,0.5231,3194.3,3194.2,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738224236905,3.2078,3194.5,3194.4,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1738224237105,1.1237,3194.6,3194.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738224241007,0.4976,3194.6,3194.2,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738224241314,0.62614,3194.4,3194.3,0.62613]
["bitfinex-derivatives","ETHF0:USTF0",1738224241714,10.02614,3194.4,3194.3,0.62613]
["bitfinex-derivatives","ETHF0:USTF0",1738224242209,0.62616,3194.2,3194.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738224242411,0.62616,3194.2,3194.1,1.15518]
["bitfinex-derivatives","ETHF0:USTF0",1738224242714,0.62616,3194.2,3194.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738224243111,17.8068,3194.4,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738224243415,1.13848,3194.1,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738224243810,0.62618,3194.1,3194.0,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1738224244806,0.62618,3194.1,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738224245209,0.62624,3193.8,3193.7,0.00315235]
["bitfinex-derivatives","ETHF0:USTF0",1738224245611,5.82524,3193.8,3193.7,0.00315235]
["bitfinex-derivatives","ETHF0:USTF0",1738224246311,1.13603,3193.9,3193.8,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738224247920,0.62624,3193.8,3193.7,0.62939235]
["bitfinex-derivatives","ETHF0:USTF0",1738224251219,1.13603,3193.9,3193.8,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738224251722,0.5098,3193.9,3193.8,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738224253424,1.13602,3193.9,3193.8,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738224254317,0.5098,3193.9,3193.7,0.00315235]
["bitfinex-derivatives","ETHF0:USTF0",1738224254622,0.62624,3193.8,3193.7,0.62939235]
["bitfinex-derivatives","ETHF0:USTF0",1738224256719,0.62624,3193.8,3193.7,0.00315235]
["bitfinex-derivatives","ETHF0:USTF0",1738224258028,5.82524,3193.8,3193.7,0.00315235]
["bitfinex-derivatives","ETHF0:USTF0",1738224260029,5.82524,3193.8,3193.7,0.00214859]
["bitfinex-derivatives","ETHF0:USTF0",1738224266431,5.82524,3193.8,3193.7,0.00134859]
["bitfinex-derivatives","ETHF0:USTF0",1738224266829,8.56146815,3193.8,3193.7,0.00134859]
["bitfinex-derivatives","ETHF0:USTF0",1738224267027,0.62634,3193.3,3193.2,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1738224267229,0.62636,3193.2,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738224267531,0.62638,3193.1,3193.0,1.66559]
["bitfinex-derivatives","ETHF0:USTF0",1738224267730,0.62638,3193.1,3193.0,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1738224268035,0.62638,3193.1,3193.0,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1738224268230,4.2755,3193.2,3192.8,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1738224268538,0.62642,3192.9,3192.8,1.14982]
["bitfinex-derivatives","ETHF0:USTF0",1738224270126,0.62642,3192.9,3192.8,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1738224271036,0.62644,3192.8,3192.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738224271347,0.62644,3192.8,3192.7,1.64486]
["bitfinex-derivatives","ETHF0:USTF0",1738224272532,0.62644,3192.8,3192.7,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1738224272835,0.62644,3192.8,3192.7,1.64486]
["bitfinex-derivatives","ETHF0:USTF0",1738224276830,6.76497,3193.1,3192.4,4.77407]
["bitfinex-derivatives","ETHF0:USTF0",1738224276831,0.62649,3192.5,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738224277135,0.62649,3192.5,3192.4,3.83429]
["bitfinex-derivatives","ETHF0:USTF0",1738224277329,0.62649,3192.5,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738224278032,0.62649,3192.5,3192.4,3.83431]
["bitfinex-derivatives","ETHF0:USTF0",1738224280829,1.0602,3192.7,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738224281036,3.2078,3193.2,3193.1,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1738224281333,0.00469409,3193.3,3193.2,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1738224302972,1.0918,3194.0,3193.2,2.73622815]
["bitfinex-derivatives","ETHF0:USTF0",1738224303174,1.0918,3194.0,3193.9,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1738224303565,0.62624,3193.9,3193.8,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1738224304472,1.71801,3194.0,3193.9,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1738224306171,1.0918,3194.0,3193.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1738224306375,0.62628,3193.7,3193.6,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738224307276,4.2996,3194.0,3193.5,0.00469408]
["bitfinex-derivatives","ETHF0:USTF0",1738224307478,0.62626,3193.8,3193.7,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738224308175,0.62626,3193.8,3193.5,0.00469408]
["bitfinex-derivatives","ETHF0:USTF0",1738224308176,0.62628,3193.6,3193.5,0.00469408]
["bitfinex-derivatives","ETHF0:USTF0",1738224310377,0.62628,3193.6,3193.5,0.00319957]
["bitfinex-derivatives","ETHF0:USTF0",1738224310572,0.62628,3193.6,3193.5,0.00236451]
["bitfinex-derivatives","ETHF0:USTF0",1738224311473,0.62628,3193.6,3193.5,0.00156451]
["bitfinex-derivatives","ETHF0:USTF0",1738224311669,3.83408,3193.6,3193.5,0.00156451]
["bitfinex-derivatives","ETHF0:USTF0",1738224312373,9.03308,3193.6,3193.5,0.00156451]
["bitfinex-derivatives","ETHF0:USTF0",1738224312964,3.83408,3193.6,3193.5,0.00156451]
["bitfinex-derivatives","ETHF0:USTF0",1738224313177,3.2078,3193.6,3193.5,0.62786451]
["bitfinex-derivatives","ETHF0:USTF0",1738224313480,3.83408,3193.6,3193.5,0.62786451]
["bitfinex-derivatives","ETHF0:USTF0",1738224313975,3.83408,3193.6,3193.5,0.00156451]
["bitfinex-derivatives","ETHF0:USTF0",1738224314679,9.03308,3193.6,3193.5,0.00156451]
["bitfinex-derivatives","ETHF0:USTF0",1738224314977,0.62636,3193.2,3193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738224315377,0.62636,3193.2,3193.1,3.83418]
["bitfinex-derivatives","ETHF0:USTF0",1738224315973,3.83416,3193.2,3193.1,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1738224316172,0.62644,3192.9,3192.8,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1738224316374,0.62644,3192.8,3192.7,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1738224316680,0.62649,3192.7,3192.6,0.62646]
["bitfinex-derivatives","ETHF0:USTF0",1738224318077,0.62649,3192.5,3192.4,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1738224318277,0.62649,3192.5,3192.4,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1738224318778,0.62651,3192.4,3192.3,1.13452]
["bitfinex-derivatives","ETHF0:USTF0",1738224320578,0.62651,3192.4,3192.3,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1738224320774,0.62655,3192.2,3192.1,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1738224321483,1.0643,3192.3,3192.2,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1738224327084,0.00469409,3192.5,3192.0,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1738224327286,0.00469409,3192.5,3192.4,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1738224327478,0.62652,3192.4,3192.3,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1738224327979,0.63120409,3192.5,3192.4,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1738224330685,0.62653,3192.4,3192.3,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1738224332189,0.00469409,3192.5,3192.0,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1738224332489,0.62656,3192.3,3192.2,0.62654]
["bitfinex-derivatives","ETHF0:USTF0",1738224333483,3.2078,3192.4,3192.0,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1738224333687,3.2078,3192.4,3192.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738224333688,0.62657,3192.1,3192.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738224333877,0.62661,3191.9,3191.8,1.12173]
["bitfinex-derivatives","ETHF0:USTF0",1738224334184,0.62665,3191.7,3191.6,1.15167]
["bitfinex-derivatives","ETHF0:USTF0",1738224334386,0.62665,3191.7,3191.6,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1738224334579,2.73622815,3191.8,3191.3,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1738224334782,0.62671,3191.4,3191.3,1.16453]
["bitfinex-derivatives","ETHF0:USTF0",1738224334982,0.62678,3191.1,3191.0,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1738224335285,2.73622815,3191.5,3190.9,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1738224335478,4.244,3191.6,3190.9,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1738224335684,3.2078,3191.6,3191.5,0.62669]
["bitfinex-derivatives","ETHF0:USTF0",1738224336191,10.02662,3191.9,3191.8,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1738224336485,9.4,3191.9,3191.8,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1738224336885,10.02661,3191.9,3191.8,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1738224337090,0.62661,3191.9,3191.8,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1738224339393,1.13591,3191.9,3191.8,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1738224341589,0.62666,3191.8,3191.7,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1738224342399,0.5093,3191.9,3191.5,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1738224342691,1.13592,3191.9,3191.8,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1738224345590,2.73622815,3192.7,3191.7,2.73622815]
["bitfinex-derivatives","ETHF0:USTF0",1738224345793,0.63120409,3192.5,3192.4,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1738224346491,0.00469409,3192.5,3192.4,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1738224346691,0.63118409,3192.5,3192.4,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1738224347698,0.00469409,3192.5,3192.4,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1738224348690,0.63118409,3192.5,3192.4,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1738224349194,0.00469409,3192.5,3192.4,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1738224349793,0.63118409,3192.5,3192.4,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1738224350594,0.00469409,3192.5,3192.4,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1738224350987,0.63118409,3192.5,3192.4,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1738224351187,0.63118409,3192.5,3192.2,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1738224351188,0.00469409,3192.5,3192.2,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1738224351391,0.63120409,3192.5,3192.4,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1738224351594,0.00469409,3192.5,3192.4,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1738224351791,0.00469409,3192.5,3192.4,3.83431]
["bitfinex-derivatives","ETHF0:USTF0",1738224352091,0.62637,3193.2,3193.1,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1738224352291,0.5087,3193.3,3193.2,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738224352292,0.62634,3193.3,3193.2,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738224352990,9.4,3193.4,3192.9,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1738224353189,0.62638,3193.2,3193.1,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1738224354398,9.4,3193.4,3192.9,1.07419409]
["bitfinex-derivatives","ETHF0:USTF0",1738224354594,0.62635,3193.3,3193.2,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1738224355391,0.62638,3193.2,3193.1,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1738224355798,0.62636,3193.3,3193.2,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1738224360599,3.71189409,3193.6,3193.2,2.73622815]
["bitfinex-derivatives","ETHF0:USTF0",1738224360809,0.63097409,3193.6,3193.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738224361105,0.00469409,3193.6,3193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738224361301,0.00469409,3193.6,3193.1,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1738224361302,0.62638,3193.2,3193.1,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1738224362097,0.495,3193.5,3193.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1738224362407,0.62634,3193.4,3193.3,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738224362905,3.21249409,3193.6,3193.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1738224363101,0.62631,3193.5,3193.4,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738224363307,3.21249409,3193.6,3193.5,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1738224363805,3.83877409,3193.6,3193.5,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1738224367307,3.21249409,3193.6,3193.5,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1738224367504,0.00469409,3193.6,3193.5,3.88012815]
["bitfinex-derivatives","ETHF0:USTF0",1738224368203,0.63097409,3193.6,3193.5,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738224368411,3.21249409,3193.6,3193.4,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738224368705,0.62634,3193.4,3193.3,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738224369412,0.62634,3193.3,3193.2,1.16214]
["bitfinex-derivatives","ETHF0:USTF0",1738224370108,0.62637,3193.2,3193.1,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1738224370303,1.16877,3193.2,3193.1,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1738224371606,0.5424,3193.2,3193.1,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1738224371807,1.16876,3193.2,3193.1,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1738224372712,3.7502,3193.2,3192.9,1.60129409]
["bitfinex-derivatives","ETHF0:USTF0",1738224373007,0.6264,3193.0,3192.9,0.00469409]
["bitfinex-derivatives","ETHF0:USTF0",1738224373707,0.6264,3193.0,3192.9,0.63111409]
["bitfinex-derivatives","ETHF0:USTF0",1738224373914,0.62639,3193.1,3193.0,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1738224374111,1.16877,3193.2,3193.1,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1738224374912,0.62638,3193.1,3193.0,1.16158]
["bitfinex-derivatives","ETHF0:USTF0",1738224376010,0.5424,3193.2,3193.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1738224376216,1.16877,3193.2,3193.1,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1738224377409,1.16877,3193.2,3193.1,1.14008]
["bitfinex-derivatives","ETHF0:USTF0",1738224378312,0.4949,3193.5,3193.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738224378511,0.4949,3193.5,3193.4,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738224378723,1.1212,3193.5,3193.4,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738224381018,3.75839409,3193.6,3193.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738224381225,3.21249409,3193.6,3193.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738224382217,3.83877409,3193.6,3193.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738224384620,3.83877409,3193.6,3193.5,0.42692733]
["bitfinex-derivatives","ETHF0:USTF0",1738224388820,3.21249409,3193.6,3193.2,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1738224389121,0.62634,3193.4,3193.3,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738224390223,1.628,3193.5,3193.1,3.62537]
["bitfinex-derivatives","ETHF0:USTF0",1738224390224,3.19376,3193.5,3193.1,3.62537]
["bitfinex-derivatives","ETHF0:USTF0",1738224390420,0.62636,3193.2,3193.1,3.62537]
["bitfinex-derivatives","ETHF0:USTF0",1738224391124,0.62636,3193.2,3193.1,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1738224394722,0.62636,3193.2,3193.1,0.43013769]
["bitfinex-derivatives","ETHF0:USTF0",1738224395526,0.6264,3193.0,3192.9,0.00469409]
["bitfinex-derivatives","ETHF0:USTF0",1738224396128,0.6264,3193.0,3192.9,0.63111409]
["bitfinex-derivatives","ETHF0:USTF0",1738224406530,0.6264,3193.0,3192.9,1.92680932]
["bitfinex-derivatives","ETHF0:USTF0",1738224407132,0.5027,3193.1,3192.9,1.30038932]
["bitfinex-derivatives","ETHF0:USTF0",1738224407338,3.83415,3193.3,3193.2,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1738224407740,3.83415,3193.3,3193.2,0.43328596]
["bitfinex-derivatives","ETHF0:USTF0",1738224410036,3.83415,3193.3,3193.2,0.92848596]
["bitfinex-derivatives","ETHF0:USTF0",1738224413035,3.2078,3193.3,3193.2,0.92848596]
["bitfinex-derivatives","ETHF0:USTF0",1738224413438,3.83414,3193.3,3193.2,0.92848596]
["bitfinex-derivatives","ETHF0:USTF0",1738224414134,3.83414,3193.3,3193.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1738224414339,3.83414,3193.3,3193.2,0.36592677]
["bitfinex-derivatives","ETHF0:USTF0",1738224414833,3.83414,3193.3,3193.2,0.99228677]
["bitfinex-derivatives","ETHF0:USTF0",1738224418635,3.83414,3193.3,3193.2,0.66937162]
["bitfinex-derivatives","ETHF0:USTF0",1738224418845,3.2078,3193.3,3192.9,0.00469409]
["bitfinex-derivatives","ETHF0:USTF0",1738224419039,0.6264,3193.0,3192.9,0.63109409]
["bitfinex-derivatives","ETHF0:USTF0",1738224420134,1.92209523,3193.0,3192.9,0.00469409]
["bitfinex-derivatives","ETHF0:USTF0",1738224420435,1.92209523,3193.0,3192.2,0.62654]
["bitfinex-derivatives","ETHF0:USTF0",1738224420436,0.62655,3192.3,3192.2,0.62654]
["bitfinex-derivatives","ETHF0:USTF0",1738224420639,3.2078,3192.8,3192.3,1.56632]
["bitfinex-derivatives","ETHF0:USTF0",1738224420834,5.7373,3193.2,3192.7,1.29569523]
["bitfinex-derivatives","ETHF0:USTF0",1738224421032,0.6264,3193.1,3193.0,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1738224421230,7.03299523,3193.2,3192.8,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1738224421438,3.83422,3192.9,3192.8,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1738224421633,0.62647,3192.6,3192.5,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1738224421942,0.62651,3192.5,3192.4,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1738224422635,1.29569523,3192.7,3192.6,0.62646]
["bitfinex-derivatives","ETHF0:USTF0",1738224422636,0.62648,3192.7,3192.6,0.62646]
["bitfinex-derivatives","ETHF0:USTF0",1738224422836,0.62648,3192.7,3192.6,0.45365143]
["bitfinex-derivatives","ETHF0:USTF0",1738224423645,1.65024,3192.8,3192.7,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1738224431946,0.62651,3192.4,3192.3,1.16362]
["bitfinex-derivatives","ETHF0:USTF0",1738224432136,0.62651,3192.4,3192.3,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1738224432539,1.13461,3192.4,3192.3,1.16363]
["bitfinex-derivatives","ETHF0:USTF0",1738224432745,1.13461,3192.4,3192.3,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1738224433948,1.13461,3192.4,3192.3,1.16363]
["bitfinex-derivatives","ETHF0:USTF0",1738224435247,1.13461,3192.4,3192.3,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1738224435944,6.33361,3192.4,3192.3,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1738224436743,0.62653,3192.3,3192.2,0.62654]
["bitfinex-derivatives","ETHF0:USTF0",1738224436949,0.62655,3192.2,3192.1,3.83436]
["bitfinex-derivatives","ETHF0:USTF0",1738224437142,0.62655,3192.2,3192.1,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1738224442449,0.5036,3192.3,3191.9,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1738224442657,0.62655,3192.3,3192.2,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1738224442857,0.62655,3192.3,3191.9,2.09672]
["bitfinex-derivatives","ETHF0:USTF0",1738224442858,5.7071,3192.4,3191.9,2.09672]
["bitfinex-derivatives","ETHF0:USTF0",1738224443049,6.33363,3192.4,3192.3,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738224443244,3.2078,3192.5,3192.1,2.73820673]
["bitfinex-derivatives","ETHF0:USTF0",1738224443450,1.14876,3192.7,3192.4,2.73820673]
["bitfinex-derivatives","ETHF0:USTF0",1738224443758,1.14876,3192.7,3192.6,0.62647]
["bitfinex-derivatives","ETHF0:USTF0",1738224448162,8.4068,3193.0,3192.5,1.79598534]
["bitfinex-derivatives","ETHF0:USTF0",1738224448359,9.03321,3193.0,3192.9,1.92250534]
["bitfinex-derivatives","ETHF0:USTF0",1738224450866,3.2078,3193.0,3192.9,1.92250534]
["bitfinex-derivatives","ETHF0:USTF0",1738224452259,0.00469409,3193.6,3193.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738224452463,0.00469409,3193.6,3193.5,1.92238534]
["bitfinex-derivatives","ETHF0:USTF0",1738224452660,9.40469409,3193.6,3193.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738224453165,9.40469409,3193.6,3193.5,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1738224453166,0.00469409,3193.6,3193.5,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1738224454168,0.63097409,3193.6,3193.5,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738224454361,0.63097409,3193.6,3193.5,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1738224454362,1.17317409,3193.6,3193.5,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1738224455362,0.00469409,3193.6,3193.5,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1738224466379,0.63097409,3193.6,3193.5,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1738224466678,0.62636,3193.3,3193.2,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1738224466978,4.2812,3193.5,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738224467173,1.56585,3193.3,3192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738224467477,0.6264,3193.0,3192.9,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1738224467868,0.62645,3192.8,3192.7,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1738224468879,1.0688,3192.9,3192.6,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1738224469078,0.62645,3192.7,3192.6,0.62646]
["bitfinex-derivatives","ETHF0:USTF0",1738224470177,1.0688,3192.9,3192.4,2.73602689]
["bitfinex-derivatives","ETHF0:USTF0",1738224470385,0.62645,3192.8,3192.7,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1738224471278,0.62651,3192.5,3192.4,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1738224471474,0.62653,3192.4,3192.3,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738224471676,3.2078,3192.6,3192.2,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738224471879,3.2078,3192.6,3192.5,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1738224472577,3.83427,3192.6,3192.5,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1738224474082,3.2078,3192.6,3192.5,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1738224474583,3.83427,3192.6,3192.5,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1738224475382,0.62651,3192.5,3192.4,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1738224475586,0.62655,3192.3,3192.2,0.62654]
["bitfinex-derivatives","ETHF0:USTF0",1738224476282,1.12875,3192.3,3192.2,0.62654]
["bitfinex-derivatives","ETHF0:USTF0",1738224478177,0.5022,3192.3,3192.2,0.62654]
["bitfinex-derivatives","ETHF0:USTF0",1738224481783,1.12873,3192.3,3192.2,0.62654]
["bitfinex-derivatives","ETHF0:USTF0",1738224481988,0.5022,3192.3,3192.2,0.62654]
["bitfinex-derivatives","ETHF0:USTF0",1738224482487,1.12873,3192.3,3192.2,0.62654]
["bitfinex-derivatives","ETHF0:USTF0",1738224482686,0.5022,3192.3,3192.2,0.62654]
["bitfinex-derivatives","ETHF0:USTF0",1738224483188,1.12873,3192.3,3192.2,0.62654]
["bitfinex-derivatives","ETHF0:USTF0",1738224483683,1.12873,3192.3,3192.0,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1738224483684,0.62659,3192.1,3192.0,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738224485883,0.62659,3192.1,3191.8,2.73602689]
["bitfinex-derivatives","ETHF0:USTF0",1738224485884,4.37116,3192.2,3191.8,2.73602689]
["bitfinex-derivatives","ETHF0:USTF0",1738224486089,4.37116,3192.2,3192.1,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738224488489,3.2078,3192.2,3192.1,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738224490294,3.2078,3192.2,3192.1,1.16767]
["bitfinex-derivatives","ETHF0:USTF0",1738224492088,0.62638,3193.1,3193.0,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1738224492294,3.2078,3193.2,3193.1,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1738224492500,9.4,3193.4,3192.9,2.73602689]
["bitfinex-derivatives","ETHF0:USTF0",1738224492695,9.4,3193.4,3192.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1738224492696,0.62641,3193.0,3192.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1738224493996,15.1112,3193.4,3192.6,2.73602689]
["bitfinex-derivatives","ETHF0:USTF0",1738224494196,0.62635,3193.3,3193.2,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1738224498193,5.199,3193.4,3192.7,2.63102]
["bitfinex-derivatives","ETHF0:USTF0",1738224498403,0.62643,3192.9,3192.8,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1738224498705,3.2078,3193.0,3192.9,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1738224499097,12.6078,3193.0,3192.9,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1738224499300,13.2342,3193.0,3192.9,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1738224499608,12.6078,3193.0,3192.9,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1738224500007,3.7385,3193.0,3192.9,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1738224500203,3.2078,3193.0,3192.9,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1738224501398,3.2078,3193.0,3192.9,3.36244689]
["bitfinex-derivatives","ETHF0:USTF0",1738224503904,1.15704,3193.3,3192.9,3.36244689]
["bitfinex-derivatives","ETHF0:USTF0",1738224504209,0.5307,3193.3,3193.2,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1738224504408,3.21249409,3193.6,3193.2,2.73602689]
["bitfinex-derivatives","ETHF0:USTF0",1738224504708,0.00469409,3193.6,3193.5,3.36232689]
["bitfinex-derivatives","ETHF0:USTF0",1738224506810,0.63097409,3193.6,3193.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738224509707,0.62634,3193.4,3193.3,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738224509912,8.41149409,3193.6,3193.2,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1738224509913,0.62637,3193.3,3193.2,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1738224510112,1.13777,3193.3,3193.2,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1738224510313,0.5114,3193.3,3193.2,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1738224510613,1.13774,3193.3,3193.2,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1738224510812,0.5114,3193.3,3193.2,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1738224511714,1.13774,3193.3,3193.2,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1738224512409,1.15851,3193.5,3193.4,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738224512608,0.5322,3193.5,3193.4,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738224512816,1.1585,3193.5,3193.4,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738224513014,0.5322,3193.5,3193.4,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738224513415,1.1585,3193.5,3193.4,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738224518310,1.1585,3193.5,3193.2,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1738224518311,0.62636,3193.3,3193.2,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1738224519421,1.15851,3193.5,3193.4,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738224523820,0.62631,3193.5,3193.4,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738224524028,3.21249409,3193.6,3193.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738224524226,3.21249409,3193.6,3193.5,3.36232689]
["bitfinex-derivatives","ETHF0:USTF0",1738224524827,3.21249409,3193.6,3193.5,3.87572689]
["bitfinex-derivatives","ETHF0:USTF0",1738224526417,0.00469409,3193.6,3193.5,3.87572689]
["bitfinex-derivatives","ETHF0:USTF0",1738224526813,0.5391,3194.4,3194.3,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1738224527216,3.2078,3194.8,3194.7,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1738224527422,0.5447,3194.9,3194.8,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738224528120,0.5447,3194.9,3194.6,2.73602689]
["bitfinex-derivatives","ETHF0:USTF0",1738224528324,0.62608,3194.6,3194.5,0.63078409]
["bitfinex-derivatives","ETHF0:USTF0",1738224528922,0.62608,3194.6,3194.5,0.00469409]
["bitfinex-derivatives","ETHF0:USTF0",1738224529226,0.62608,3194.6,3194.5,0.63079409]
["bitfinex-derivatives","ETHF0:USTF0",1738224533130,0.5427,3194.7,3194.6,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738224533331,0.5427,3194.7,3194.6,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1738224533821,1.16876,3194.7,3194.6,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1738224535132,0.5427,3194.7,3194.6,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1738224535724,1.16876,3194.7,3194.6,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1738224538529,0.5427,3194.7,3194.6,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1738224538922,1.16876,3194.7,3194.6,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1738224539233,1.16876,3194.7,3194.5,0.00469409]
["bitfinex-derivatives","ETHF0:USTF0",1738224539234,0.62608,3194.6,3194.5,0.00469409]
["bitfinex-derivatives","ETHF0:USTF0",1738224539428,0.62608,3194.6,3194.5,0.63079409]
["bitfinex-derivatives","ETHF0:USTF0",1738224539628,0.62608,3194.6,3194.5,0.00469409]
["bitfinex-derivatives","ETHF0:USTF0",1738224539821,0.62608,3194.6,3194.5,0.63079409]
["bitfinex-derivatives","ETHF0:USTF0",1738224540328,0.62608,3194.6,3194.5,0.00469409]
["bitfinex-derivatives","ETHF0:USTF0",1738224540728,1.16038,3194.6,3194.5,0.00469409]
["bitfinex-derivatives","ETHF0:USTF0",1738224542330,0.62608,3194.6,3194.5,0.00469409]
["bitfinex-derivatives","ETHF0:USTF0",1738224542530,0.62608,3194.6,3194.5,0.63079409]
["bitfinex-derivatives","ETHF0:USTF0",1738224543430,0.62608,3194.6,3194.5,0.00469409]
["bitfinex-derivatives","ETHF0:USTF0",1738224545732,5.7427,3194.7,3194.0,0.62619]
["bitfinex-derivatives","ETHF0:USTF0",1738224545934,0.6262,3194.0,3193.9,4.34411]
["bitfinex-derivatives","ETHF0:USTF0",1738224546134,0.6262,3194.0,3193.9,1.13631]
["bitfinex-derivatives","ETHF0:USTF0",1738224546729,14.17311,3194.4,3193.9,1.13631]
["bitfinex-derivatives","ETHF0:USTF0",1738224546730,1.0502,3194.3,3193.9,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1738224546922,0.62619,3194.1,3194.0,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1738224547124,1.0502,3194.3,3193.7,5.32626689]
["bitfinex-derivatives","ETHF0:USTF0",1738224547125,0.5042,3194.2,3193.7,3.76062689]
["bitfinex-derivatives","ETHF0:USTF0",1738224547327,0.62626,3193.7,3193.6,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1738224547523,3.2078,3194.0,3193.5,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738224547524,0.62629,3193.6,3193.5,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738224547729,0.6263,3193.5,3193.4,3.36233689]
["bitfinex-derivatives","ETHF0:USTF0",1738224548233,0.6263,3193.5,3193.4,2.73602689]
["bitfinex-derivatives","ETHF0:USTF0",1738224548631,0.62635,3193.3,3193.2,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1738224549032,1.0439,3193.5,3193.1,2.73602689]
["bitfinex-derivatives","ETHF0:USTF0",1738224549231,0.62634,3193.4,3193.3,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738224549932,0.6264,3193.0,3192.9,4.3454206]
["bitfinex-derivatives","ETHF0:USTF0",1738224550138,0.6264,3193.0,3192.9,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1738224550438,0.62638,3193.1,3193.0,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1738224551037,0.62642,3192.9,3192.8,2.73602689]
["bitfinex-derivatives","ETHF0:USTF0",1738224551238,3.2078,3193.2,3192.8,2.73602689]
["bitfinex-derivatives","ETHF0:USTF0",1738224551437,3.83417,3193.2,3193.1,3.36240689]
["bitfinex-derivatives","ETHF0:USTF0",1738224551834,3.83417,3193.2,3193.1,2.73602689]
["bitfinex-derivatives","ETHF0:USTF0",1738224552030,3.2078,3193.2,3192.8,2.73602689]
["bitfinex-derivatives","ETHF0:USTF0",1738224552439,0.62645,3192.8,3192.7,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1738224552648,0.4996,3193.1,3192.5,5.94382689]
["bitfinex-derivatives","ETHF0:USTF0",1738224552847,0.62642,3192.9,3192.8,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1738224554249,0.5072,3193.0,3192.6,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1738224554443,0.5072,3193.0,3192.9,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1738224554444,1.1336,3193.0,3192.9,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1738224555049,3.2078,3193.2,3193.1,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1738224555248,3.2078,3193.2,3193.1,3.36240689]
["bitfinex-derivatives","ETHF0:USTF0",1738224555747,3.83416,3193.2,3193.1,3.36240689]
["bitfinex-derivatives","ETHF0:USTF0",1738224556350,3.2078,3193.2,3192.8,2.73602689]
["bitfinex-derivatives","ETHF0:USTF0",1738224556543,0.62638,3193.1,3193.0,0.62639]
["bitfinex-derivatives","ETHF0:USTF0",1738224557649,0.62638,3193.1,3192.8,2.73602689]
["bitfinex-derivatives","ETHF0:USTF0",1738224557855,1.12341,3193.0,3192.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1738224559052,0.62639,3193.1,3192.8,2.73602689]
["bitfinex-derivatives","ETHF0:USTF0",1738224559252,0.62638,3193.1,3193.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1738224559652,3.2078,3193.2,3192.8,2.73602689]
["bitfinex-derivatives","ETHF0:USTF0",1738224559953,3.2078,3193.2,3193.1,3.36240689]
["bitfinex-derivatives","ETHF0:USTF0",1738224563250,3.2078,3193.2,3193.1,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1738224563550,0.62641,3193.0,3192.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1738224563759,0.4941,3193.1,3192.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738224563960,1.0649,3192.9,3192.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738224564257,0.62645,3192.8,3192.7,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1738224566860,1.69133,3192.9,3192.8,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1738224567760,0.62645,3192.8,3192.7,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1738224567963,1.0649,3192.9,3192.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738224568258,0.62645,3192.7,3192.6,0.62646]
["bitfinex-derivatives","ETHF0:USTF0",1738224568458,0.62647,3192.6,3192.5,3.83428]
["bitfinex-derivatives","ETHF0:USTF0",1738224570757,5.82647,3192.6,3192.5,3.83428]
["bitfinex-derivatives","ETHF0:USTF0",1738224570953,0.62647,3192.6,3192.5,3.83428]
["bitfinex-derivatives","ETHF0:USTF0",1738224571859,0.62647,3192.7,3192.6,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1738224573466,0.62647,3192.7,3192.6,1.68075]
["bitfinex-derivatives","ETHF0:USTF0",1738224573665,1.69134,3192.9,3192.8,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1738224574161,0.69134,3192.9,3192.8,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1738224578271,0.62644,3192.9,3192.8,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1738224579070,5.84992,3193.2,3193.1,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1738224579071,4.37836,3193.2,3193.1,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1738224581369,3.752,3193.2,3193.1,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1738224581571,9.4,3193.4,3193.3,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1738224581969,10.02632,3193.4,3193.3,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1738224582170,10.02632,3193.4,3193.3,1.16964]
["bitfinex-derivatives","ETHF0:USTF0",1738224582472,0.62632,3193.4,3193.3,1.16964]
["bitfinex-derivatives","ETHF0:USTF0",1738224583075,10.02631,3193.5,3193.4,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738224583473,0.62631,3193.5,3193.4,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738224587869,0.62632,3193.4,3193.3,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1738224588176,0.62642,3193.0,3192.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1738224588475,0.62642,3192.9,3192.7,3.62544]
["bitfinex-derivatives","ETHF0:USTF0",1738224588773,0.62643,3192.8,3192.7,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1738224596883,0.62647,3192.6,3192.5,2.73602689]
["bitfinex-derivatives","ETHF0:USTF0",1738224598076,0.62649,3192.5,3192.4,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1738224598578,0.62649,3192.5,3192.4,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1738224599086,0.62657,3192.1,3192.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1738224599286,0.62657,3192.1,3192.0,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738224600781,0.62659,3192.0,3191.9,2.73602689]
["bitfinex-derivatives","ETHF0:USTF0",1738224600982,0.62665,3191.7,3191.6,4.38658689]
["bitfinex-derivatives","ETHF0:USTF0",1738224601183,0.62665,3191.7,3191.6,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1738224601383,0.6267,3191.5,3191.4,0.62669]
["bitfinex-derivatives","ETHF0:USTF0",1738224601880,3.2078,3191.7,3191.3,2.73602689]
["bitfinex-derivatives","ETHF0:USTF0",1738224602087,0.62671,3191.4,3191.3,2.73602689]
["bitfinex-derivatives","ETHF0:USTF0",1738224602981,3.2078,3191.7,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738224603285,3.2078,3191.7,3191.1,3.83457]
["bitfinex-derivatives","ETHF0:USTF0",1738224603286,0.62675,3191.2,3191.1,3.83457]
["bitfinex-derivatives","ETHF0:USTF0",1738224604890,0.62675,3191.2,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738224605387,3.7407,3191.3,3191.0,2.73602689]
["bitfinex-derivatives","ETHF0:USTF0",1738224605586,0.5444,3191.2,3190.8,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1738224605785,2.61112,3191.2,3190.7,2.73602689]
["bitfinex-derivatives","ETHF0:USTF0",1738224606087,2.61112,3191.2,3190.7,3.36287689]
["bitfinex-derivatives","ETHF0:USTF0",1738224606088,0.62683,3190.8,3190.7,3.36287689]
["bitfinex-derivatives","ETHF0:USTF0",1738224606789,2.61112,3191.2,3190.7,3.36287689]
["bitfinex-derivatives","ETHF0:USTF0",1738224606790,0.62678,3191.1,3191.0,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1738224607089,0.62678,3191.1,3191.0,3.36279689]
["bitfinex-derivatives","ETHF0:USTF0",1738224609288,3.7407,3191.3,3190.8,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738224609489,0.62681,3190.9,3190.8,1.15472]
["bitfinex-derivatives","ETHF0:USTF0",1738224610383,0.5103,3191.2,3190.8,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738224610585,0.62675,3191.2,3191.1,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1738224611487,0.62675,3191.2,3191.1,1.13715]
["bitfinex-derivatives","ETHF0:USTF0",1738224612086,3.2078,3191.3,3191.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1738224612292,3.2078,3191.3,3191.2,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1738224612491,0.6267,3191.5,3191.4,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1738224613186,0.6267,3191.5,3191.4,1.13631]
["bitfinex-derivatives","ETHF0:USTF0",1738224614191,0.6267,3191.5,3191.4,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1738224617197,0.6267,3191.5,3191.4,1.13631]
["bitfinex-derivatives","ETHF0:USTF0",1738224617697,0.6267,3191.5,3191.4,1.13631]
["bitfinex-derivatives","ETHF0:USTF0",1738224625904,0.6267,3191.5,3191.4,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1738224626090,0.6267,3191.5,3191.3,2.73602689]
["bitfinex-derivatives","ETHF0:USTF0",1738224626091,0.62673,3191.3,3191.2,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1738224628793,0.62673,3191.3,3191.0,6.57060689]
["bitfinex-derivatives","ETHF0:USTF0",1738224628794,0.62677,3191.1,3191.0,6.57060689]
["bitfinex-derivatives","ETHF0:USTF0",1738224629898,0.6267,3191.5,3191.0,6.57060689]
["bitfinex-derivatives","ETHF0:USTF0",1738224629899,0.62669,3191.6,3191.5,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1738224630502,0.62669,3191.6,3191.5,1.64606]
["bitfinex-derivatives","ETHF0:USTF0",1738224631102,0.62669,3191.6,3191.5,2.16746]
["bitfinex-derivatives","ETHF0:USTF0",1738224634210,3.7259,3191.8,3191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738224634416,0.62677,3191.1,3191.0,3.83457]
["bitfinex-derivatives","ETHF0:USTF0",1738224636911,0.62681,3190.9,3190.8,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738224637110,0.62681,3190.9,3190.8,1.14561]
["bitfinex-derivatives","ETHF0:USTF0",1738224637916,0.5133,3191.3,3191.2,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1738224638224,4.7744,3191.8,3190.8,3.25482689]
["bitfinex-derivatives","ETHF0:USTF0",1738224638225,0.6267,3191.6,3191.5,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738224638918,0.6267,3191.6,3191.5,1.17067]
["bitfinex-derivatives","ETHF0:USTF0",1738224639113,0.6267,3191.6,3191.5,1.68947]
["bitfinex-derivatives","ETHF0:USTF0",1738224640423,3.2078,3191.8,3191.7,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1738224640424,0.62665,3191.8,3191.7,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1738224642322,0.62667,3191.7,3191.6,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1738224651021,0.62665,3191.8,3191.7,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1738224653819,0.5143,3191.9,3191.5,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1738224654125,0.62667,3191.7,3191.6,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1738224655329,0.62669,3191.5,3191.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1738224657326,0.62667,3191.7,3191.6,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1738224657925,3.83445,3191.8,3191.7,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1738224659527,0.62665,3191.8,3191.7,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1738224660132,1.14645,3191.8,3191.7,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1738224660428,0.62665,3191.8,3191.7,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1738224661027,0.62665,3191.8,3191.4,2.73602689]
["bitfinex-derivatives","ETHF0:USTF0",1738224661226,0.62665,3191.8,3191.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1738224661227,0.62671,3191.5,3191.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1738224664730,0.62673,3191.3,3191.2,1.14273]
["bitfinex-derivatives","ETHF0:USTF0",1738224665025,3.2078,3191.3,3190.8,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738224665231,3.2078,3191.3,3190.8,0.62682]
["bitfinex-derivatives","ETHF0:USTF0",1738224665232,0.62683,3190.9,3190.8,0.62682]
["bitfinex-derivatives","ETHF0:USTF0",1738224665432,0.62684,3190.8,3190.7,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738224665836,0.62682,3190.9,3190.8,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1738224666229,9.4,3191.1,3190.6,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738224666230,0.62686,3190.7,3190.6,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738224666732,1.12255,3190.8,3190.7,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738224666929,9.4,3191.1,3191.0,0.62679]
["bitfinex-derivatives","ETHF0:USTF0",1738224667233,0.62677,3191.1,3191.0,0.62679]
["bitfinex-derivatives","ETHF0:USTF0",1738224669535,0.4957,3191.2,3190.9,2.73602689]
["bitfinex-derivatives","ETHF0:USTF0",1738224669733,0.62679,3191.0,3190.9,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1738224669934,2.0626,3191.2,3190.7,0.62684]
["bitfinex-derivatives","ETHF0:USTF0",1738224670134,0.62683,3190.8,3190.7,0.62684]
["bitfinex-derivatives","ETHF0:USTF0",1738224671136,0.5366,3191.1,3190.6,4.27992689]
["bitfinex-derivatives","ETHF0:USTF0",1738224671335,0.62682,3190.9,3190.8,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738224674227,0.4957,3191.2,3190.6,4.27992689]
["bitfinex-derivatives","ETHF0:USTF0",1738224674228,0.62681,3191.0,3190.6,4.27992689]
["bitfinex-derivatives","ETHF0:USTF0",1738224674436,0.62681,3191.0,3190.9,0.62679]
["bitfinex-derivatives","ETHF0:USTF0",1738224677730,0.62679,3191.1,3191.0,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1738224677926,3.2078,3191.3,3190.9,2.73602689]
["bitfinex-derivatives","ETHF0:USTF0",1738224678132,3.2078,3191.3,3191.2,3.36277689]
["bitfinex-derivatives","ETHF0:USTF0",1738224678942,0.62672,3191.4,3191.3,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1738224679140,0.62672,3191.4,3191.3,1.15703]
["bitfinex-derivatives","ETHF0:USTF0",1738224679346,10.02671,3191.5,3191.4,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1738224679735,9.4,3191.5,3191.4,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1738224680137,9.4,3191.5,3191.3,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738224680138,0.62666,3191.7,3191.6,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738224680631,10.02666,3191.7,3191.6,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738224686047,0.62667,3191.6,3191.5,3.36270689]
["bitfinex-derivatives","ETHF0:USTF0",1738224686341,0.62671,3191.4,3191.3,1.15702]
["bitfinex-derivatives","ETHF0:USTF0",1738224687141,10.02671,3191.4,3191.3,1.15702]
["bitfinex-derivatives","ETHF0:USTF0",1738224688146,0.62671,3191.4,3191.3,1.15702]
["bitfinex-derivatives","ETHF0:USTF0",1738224690346,0.62671,3191.4,3191.3,1.67062]
["bitfinex-derivatives","ETHF0:USTF0",1738224691341,0.62671,3191.4,3191.3,2.20872]
["bitfinex-derivatives","ETHF0:USTF0",1738224692447,5.82671,3191.4,3191.3,2.20872]
["bitfinex-derivatives","ETHF0:USTF0",1738224692647,5.2,3191.4,3191.3,2.20872]
["bitfinex-derivatives","ETHF0:USTF0",1738224693950,0.62671,3191.4,3191.3,2.20872]
["bitfinex-derivatives","ETHF0:USTF0",1738224694149,1.17501,3191.4,3191.3,2.20872]
["bitfinex-derivatives","ETHF0:USTF0",1738224694445,0.5483,3191.4,3191.3,2.20872]
["bitfinex-derivatives","ETHF0:USTF0",1738224694648,1.17501,3191.4,3191.3,2.20872]
["bitfinex-derivatives","ETHF0:USTF0",1738224695749,0.62676,3191.3,3191.2,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1738224696050,0.62676,3191.3,3190.0,3.13492]
["bitfinex-derivatives","ETHF0:USTF0",1738224696051,0.62681,3190.9,3190.8,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738224697152,1.1704,3191.0,3190.9,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738224699755,1.1704,3191.0,3190.6,5.36037689]
["bitfinex-derivatives","ETHF0:USTF0",1738224699756,0.5436,3191.0,3190.6,3.79322689]
["bitfinex-derivatives","ETHF0:USTF0",1738224699951,0.62682,3190.9,3190.8,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738224700150,1.1704,3191.0,3190.9,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738224702657,6.3704,3191.0,3190.9,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738224702958,0.5436,3191.0,3190.9,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738224704258,0.62683,3190.9,3190.8,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738224704858,1.14743,3190.9,3190.8,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738224705056,1.14546956,3190.9,3190.8,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738224705551,0.5206,3190.9,3190.8,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738224705763,1.17039,3191.0,3190.9,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738224712762,6.37039,3191.0,3190.9,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738224712960,5.7436,3191.0,3190.6,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1738224713157,5.7436,3191.0,3190.6,1.68403]
["bitfinex-derivatives","ETHF0:USTF0",1738224713158,0.62685,3190.7,3190.6,1.68403]
["bitfinex-derivatives","ETHF0:USTF0",1738224713353,0.62685,3190.7,3190.6,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1738224713559,0.62685,3190.7,3190.6,1.68407]
["bitfinex-derivatives","ETHF0:USTF0",1738224715163,11.14382689,3190.7,3189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738224715364,2.73602689,3191.5,3189.6,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1738224715365,9.97514,3190.3,3189.6,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1738224715556,0.62703,3189.8,3189.7,0.62702]
["bitfinex-derivatives","ETHF0:USTF0",1738224716161,0.62702,3189.9,3189.8,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1738224717760,9.896,3190.2,3189.6,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1738224718066,1.12564,3189.8,3189.7,0.62704]
["bitfinex-derivatives","ETHF0:USTF0",1738224718567,0.62704,3189.7,3189.6,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1738224718756,0.62704,3189.7,3189.6,4.63856]
["bitfinex-derivatives","ETHF0:USTF0",1738224720559,0.62704,3189.7,3189.6,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1738224720864,0.6271,3189.4,3189.3,1.16731]
["bitfinex-derivatives","ETHF0:USTF0",1738224721058,0.6271,3189.4,3189.3,2.19221]
["bitfinex-derivatives","ETHF0:USTF0",1738224721660,0.62709,3189.5,3189.4,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1738224722570,0.6271,3189.5,3189.4,0.62709]
["bitfinex-derivatives","ETHF0:USTF0",1738224723066,0.6271,3189.4,3189.3,1.65201]
["bitfinex-derivatives","ETHF0:USTF0",1738224724170,10.00221689,3189.8,3189.3,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1738224724365,0.6271,3189.5,3189.4,0.62709]
["bitfinex-derivatives","ETHF0:USTF0",1738224725057,0.62708,3189.6,3189.5,0.62707]
["bitfinex-derivatives","ETHF0:USTF0",1738224725469,5.82708,3189.6,3189.5,0.62707]
["bitfinex-derivatives","ETHF0:USTF0",1738224727465,0.4986,3189.8,3189.3,3.76092689]
["bitfinex-derivatives","ETHF0:USTF0",1738224727771,3.83481,3189.9,3189.8,0.62702]
["bitfinex-derivatives","ETHF0:USTF0",1738224728661,3.2078,3189.9,3189.8,0.62702]
["bitfinex-derivatives","ETHF0:USTF0",1738224729659,0.00470152,3190.3,3189.8,0.62702]
["bitfinex-derivatives","ETHF0:USTF0",1738224729863,0.00470152,3190.3,3190.2,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738224730862,3.2078,3190.7,3190.6,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738224732771,9.4,3190.8,3190.4,6.47382689]
["bitfinex-derivatives","ETHF0:USTF0",1738224733066,9.4,3190.8,3190.7,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738224733472,1.14869152,3191.0,3190.9,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738224733971,10.54869152,3191.0,3190.9,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738224738761,10.54869152,3191.0,3190.7,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1738224738762,0.62683,3190.8,3190.7,1.17524]
["bitfinex-derivatives","ETHF0:USTF0",1738224738966,0.62683,3190.8,3190.7,0.62684]
["bitfinex-derivatives","ETHF0:USTF0",1738224739568,10.02683,3190.8,3190.7,0.62684]
["bitfinex-derivatives","ETHF0:USTF0",1738224740369,0.62687,3190.7,3190.6,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738224740965,9.4,3190.8,3190.4,4.87608]
["bitfinex-derivatives","ETHF0:USTF0",1738224740966,0.62689,3190.5,3190.4,4.87608]
["bitfinex-derivatives","ETHF0:USTF0",1738224741670,0.62688,3190.6,3190.5,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738224743766,9.4,3190.8,3190.4,4.2492]
["bitfinex-derivatives","ETHF0:USTF0",1738224743977,1.16139,3190.5,3190.4,4.8761]
["bitfinex-derivatives","ETHF0:USTF0",1738224745372,0.5345,3190.5,3190.4,4.8761]
["bitfinex-derivatives","ETHF0:USTF0",1738224746071,1.16139,3190.5,3190.4,4.8761]
["bitfinex-derivatives","ETHF0:USTF0",1738224746470,0.5345,3190.5,3190.4,4.8761]
["bitfinex-derivatives","ETHF0:USTF0",1738224746669,1.16139,3190.5,3190.4,4.8761]
["bitfinex-derivatives","ETHF0:USTF0",1738224746973,0.5345,3190.5,3190.4,4.8761]
["bitfinex-derivatives","ETHF0:USTF0",1738224747274,1.16139,3190.5,3190.4,4.8761]
["bitfinex-derivatives","ETHF0:USTF0",1738224747974,0.00470152,3191.0,3190.5,1.56722]
["bitfinex-derivatives","ETHF0:USTF0",1738224748177,0.52380152,3191.0,3190.9,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738224749077,1.15059152,3191.0,3190.9,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738224751776,0.52380152,3191.0,3190.9,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738224753281,1.15059152,3191.0,3190.9,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738224753481,0.52380152,3191.0,3190.9,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738224753782,1.15059152,3191.0,3190.9,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738224754481,0.52380152,3191.0,3190.9,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738224754873,1.15059152,3191.0,3190.9,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738224756775,0.00470152,3191.0,3190.9,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738224760074,0.00470152,3191.0,3190.8,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1738224760075,3.2078,3191.8,3190.8,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1738224760275,3.2078,3191.8,3191.7,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1738224760478,3.83443,3191.8,3191.7,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1738224764090,3.2078,3191.8,3191.7,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1738224765084,3.83443,3191.8,3191.7,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1738224766683,0.62663,3191.8,3191.7,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1738224766885,3.83443,3191.8,3191.7,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1738224769993,0.62675,3191.3,3191.2,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1738224770201,1.56674,3191.5,3190.7,1.56708]
["bitfinex-derivatives","ETHF0:USTF0",1738224770495,0.62675,3191.2,3191.1,3.83455]
["bitfinex-derivatives","ETHF0:USTF0",1738224771401,0.62674,3191.3,3191.2,0.62672]
["bitfinex-derivatives","ETHF0:USTF0",1738224771603,0.62674,3191.3,3191.2,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1738224773898,0.62674,3191.3,3191.2,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1738224774106,0.62675,3191.2,3191.1,3.83457]
["bitfinex-derivatives","ETHF0:USTF0",1738224774401,1.12355,3191.2,3191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738224774901,1.12355,3191.2,3191.1,3.83457]
["bitfinex-derivatives","ETHF0:USTF0",1738224776503,1.12355,3191.2,3191.1,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1738224776699,0.62679,3191.1,3191.0,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1738224779503,0.5217,3191.1,3190.6,2.07747]
["bitfinex-derivatives","ETHF0:USTF0",1738224779704,3.83464,3190.9,3190.8,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738224780599,3.2078,3190.9,3190.3,0.00470152]
["bitfinex-derivatives","ETHF0:USTF0",1738224780800,3.2078,3190.9,3190.6,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738224780801,0.62685,3190.7,3190.6,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738224781108,0.62689,3190.6,3190.5,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738224781308,1.13509,3190.6,3190.5,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738224782204,0.62691,3190.4,3190.3,0.00470152]
["bitfinex-derivatives","ETHF0:USTF0",1738224782404,3.83471,3190.4,3190.3,0.00470152]
["bitfinex-derivatives","ETHF0:USTF0",1738224784505,12.71111689,3190.4,3189.7,0.62704]
["bitfinex-derivatives","ETHF0:USTF0",1738224784701,8.4078,3190.0,3189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738224785002,3.2078,3189.6,3189.3,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1738224785208,1.1657,3189.5,3189.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738224785508,1.1657,3189.5,3189.3,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1738224785699,0.5386,3189.5,3189.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738224785905,0.62712,3189.3,3189.2,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1738224786110,0.5386,3189.5,3189.2,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1738224786305,1.16569,3189.5,3189.3,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738224786510,1.16569,3189.5,3189.1,0.00470152]
["bitfinex-derivatives","ETHF0:USTF0",1738224786705,1.16569,3189.5,3189.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738224786901,0.5386,3189.5,3189.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738224789308,0.6271,3189.4,3189.3,0.62711]
["bitfinex-derivatives","ETHF0:USTF0",1738224789504,0.5386,3189.5,3189.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738224790210,1.16569,3189.5,3189.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738224791006,0.5386,3189.5,3189.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738224792016,1.1657,3189.5,3189.1,2.74072841]
["bitfinex-derivatives","ETHF0:USTF0",1738224792707,1.1657,3189.5,3189.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738224792908,0.5386,3189.5,3189.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738224793311,1.16568,3189.5,3189.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738224795306,6.36568,3189.5,3189.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738224795516,1.16568,3189.5,3189.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738224795913,1.16568,3189.5,3189.1,0.00470152]
["bitfinex-derivatives","ETHF0:USTF0",1738224796217,3.83494,3189.2,3189.1,0.00470152]
["bitfinex-derivatives","ETHF0:USTF0",1738224798421,3.83494,3189.2,3188.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738224798422,0.62724,3188.7,3188.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738224799018,0.62724,3188.7,3188.5,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1738224799019,3.2078,3188.8,3188.2,0.62732]
["bitfinex-derivatives","ETHF0:USTF0",1738224799315,0.62732,3188.3,3188.2,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1738224799520,0.62732,3188.3,3188.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738224800417,0.62732,3188.3,3188.1,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1738224800418,3.2078,3188.3,3188.1,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1738224800717,3.2078,3188.3,3187.5,2.73602689]
["bitfinex-derivatives","ETHF0:USTF0",1738224800718,0.62742,3187.8,3187.7,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1738224801920,1.14172,3187.8,3187.7,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1738224802122,0.5143,3187.8,3187.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1738224802316,0.62746,3187.6,3187.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1738224803420,5.7143,3187.8,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738224803726,0.62755,3187.2,3187.1,0.62755]
["bitfinex-derivatives","ETHF0:USTF0",1738224804222,3.2078,3187.4,3187.0,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738224804409,0.62752,3187.3,3187.0,1.16336]
["bitfinex-derivatives","ETHF0:USTF0",1738224804616,0.62756,3187.1,3187.0,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738224805827,0.62756,3187.1,3187.0,1.16338]
["bitfinex-derivatives","ETHF0:USTF0",1738224806026,0.62756,3187.1,3187.0,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738224806825,0.62761,3186.8,3186.7,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1738224807924,3.2078,3186.9,3186.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738224808125,0.62763,3186.7,3186.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1738224809230,1.093,3186.8,3186.3,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1738224809420,0.62769,3186.4,3186.3,0.62771]
["bitfinex-derivatives","ETHF0:USTF0",1738224809816,0.62771,3186.3,3186.2,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1738224811225,0.62771,3186.3,3186.2,1.13273]
["bitfinex-derivatives","ETHF0:USTF0",1738224811924,0.62771,3186.3,3186.2,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1738224812329,3.2078,3186.4,3186.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738224812531,5.94382689,3186.4,3185.9,0.62778]
["bitfinex-derivatives","ETHF0:USTF0",1738224812830,0.62777,3186.0,3185.9,0.62778]
["bitfinex-derivatives","ETHF0:USTF0",1738224813018,0.62779,3185.9,3185.8,1.69301]
["bitfinex-derivatives","ETHF0:USTF0",1738224813222,0.62779,3185.9,3185.8,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1738224813428,0.62779,3185.9,3185.8,1.69301]
["bitfinex-derivatives","ETHF0:USTF0",1738224814124,9.4,3186.0,3185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738224814321,9.4,3186.0,3185.4,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1738224814322,0.62787,3185.5,3185.4,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1738224814722,0.62783,3185.7,3185.5,0.62786]
["bitfinex-derivatives","ETHF0:USTF0",1738224814922,0.62783,3185.7,3185.4,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1738224814923,0.62787,3185.6,3185.4,1.14438]
["bitfinex-derivatives","ETHF0:USTF0",1738224815127,0.62783,3185.8,3185.4,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1738224815334,0.62783,3185.7,3185.6,0.62784]
["bitfinex-derivatives","ETHF0:USTF0",1738224815924,4.8421,3185.9,3185.4,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1738224816125,5.46991,3185.9,3185.8,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1738224816624,0.62783,3185.8,3185.7,0.62782]
["bitfinex-derivatives","ETHF0:USTF0",1738224816825,4.3619,3185.9,3185.8,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1738224817422,3.7341,3185.9,3185.8,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1738224817622,3.2078,3185.9,3185.8,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1738224819823,0.62785,3185.7,3185.4,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1738224820028,0.62787,3185.5,3185.4,1.14438]
["bitfinex-derivatives","ETHF0:USTF0",1738224820232,3.83567,3185.5,3185.4,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1738224820734,0.62793,3185.2,3185.1,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1738224822129,5.94382689,3185.5,3184.9,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1738224822425,0.62797,3185.0,3184.9,1.15619]
["bitfinex-derivatives","ETHF0:USTF0",1738224822628,11.14382689,3185.5,3184.9,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1738224822829,0.62797,3185.0,3184.9,3.89220689]
["bitfinex-derivatives","ETHF0:USTF0",1738224823930,9.4,3185.4,3184.9,3.26422689]
["bitfinex-derivatives","ETHF0:USTF0",1738224824130,0.62792,3185.3,3185.2,0.62792]
["bitfinex-derivatives","ETHF0:USTF0",1738224824732,9.4,3185.4,3184.9,3.26422689]
["bitfinex-derivatives","ETHF0:USTF0",1738224824931,0.62794,3185.2,3185.1,0.62794]
["bitfinex-derivatives","ETHF0:USTF0",1738224825638,0.62797,3185.0,3184.9,3.89219689]
["bitfinex-derivatives","ETHF0:USTF0",1738224825940,0.62797,3185.0,3184.9,1.15617]
["bitfinex-derivatives","ETHF0:USTF0",1738224826138,0.62797,3185.0,3184.9,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1738224826438,0.62797,3185.0,3184.9,1.15619]
["bitfinex-derivatives","ETHF0:USTF0",1738224829636,16.67577,3185.4,3184.9,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1738224829838,0.62797,3185.1,3185.0,0.62796]
["bitfinex-derivatives","ETHF0:USTF0",1738224830038,14.6,3185.4,3184.9,3.26422689]
["bitfinex-derivatives","ETHF0:USTF0",1738224830237,0.6279,3185.4,3185.3,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1738224830442,3.83569,3185.5,3185.4,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1738224830639,13.23569,3185.5,3185.4,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1738224831139,0.62789,3185.4,3185.3,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1738224834039,12.6078,3185.5,3185.4,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1738224834040,13.23569,3185.5,3185.4,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1738224835841,3.2078,3185.5,3185.4,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1738224837044,1.17012,3185.8,3185.7,0.62783]
["bitfinex-derivatives","ETHF0:USTF0",1738224837243,0.62785,3185.6,3185.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1738224837451,0.62785,3185.6,3185.5,1.15667]
["bitfinex-derivatives","ETHF0:USTF0",1738224837636,0.62785,3185.6,3185.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1738224837947,0.5423,3185.8,3185.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1738224838142,3.2078,3185.9,3185.7,0.62783]
["bitfinex-derivatives","ETHF0:USTF0",1738224838349,0.62781,3185.8,3185.7,0.62783]
["bitfinex-derivatives","ETHF0:USTF0",1738224841554,0.62785,3185.7,3185.6,0.62784]
["bitfinex-derivatives","ETHF0:USTF0",1738224841856,1.13385,3185.7,3185.6,0.62784]
["bitfinex-derivatives","ETHF0:USTF0",1738224842955,3.2078,3185.9,3185.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1738224843157,0.62783,3185.8,3185.7,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1738224847360,9.4,3186.0,3185.9,0.62779]
["bitfinex-derivatives","ETHF0:USTF0",1738224847753,10.02777,3186.0,3185.9,0.62779]
["bitfinex-derivatives","ETHF0:USTF0",1738224848459,0.62777,3186.0,3185.9,0.62779]
["bitfinex-derivatives","ETHF0:USTF0",1738224849558,3.2078,3186.0,3185.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1738224849760,0.62784,3185.8,3185.7,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1738224850159,0.5208,3185.9,3185.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1738224850361,0.62785,3185.6,3185.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1738224850554,0.62789,3185.4,3185.3,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1738224850750,0.62791,3185.3,3185.2,0.62792]
["bitfinex-derivatives","ETHF0:USTF0",1738224850950,0.62795,3185.2,3185.1,0.62794]
["bitfinex-derivatives","ETHF0:USTF0",1738224851154,0.62795,3185.1,3185.0,0.62796]
["bitfinex-derivatives","ETHF0:USTF0",1738224851658,12.6078,3185.2,3184.8,1.67579]
["bitfinex-derivatives","ETHF0:USTF0",1738224851850,12.6078,3185.2,3184.7,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1738224851851,14.17766,3185.2,3184.7,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1738224852362,0.62801,3184.8,3184.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1738224853368,0.62801,3184.8,3184.7,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1738224853663,0.62801,3184.8,3184.7,0.62803]
["bitfinex-derivatives","ETHF0:USTF0",1738224854057,17.8228,3185.2,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738224854253,0.62805,3184.6,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738224856170,0.5288,3184.7,3184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738224856468,1.15684,3184.7,3184.6,0.62805]
["bitfinex-derivatives","ETHF0:USTF0",1738224856665,0.5288,3184.7,3184.6,1.16475]
["bitfinex-derivatives","ETHF0:USTF0",1738224856857,1.15683,3184.7,3184.6,0.62805]
["bitfinex-derivatives","ETHF0:USTF0",1738224857261,0.62805,3184.6,3184.5,3.83586]
["bitfinex-derivatives","ETHF0:USTF0",1738224857971,1.15684,3184.7,3184.6,0.62805]
["bitfinex-derivatives","ETHF0:USTF0",1738224858676,0.5288,3184.7,3184.6,0.62805]
["bitfinex-derivatives","ETHF0:USTF0",1738224860074,1.15683,3184.7,3184.6,0.62805]
["bitfinex-derivatives","ETHF0:USTF0",1738224860276,0.5288,3184.7,3184.6,0.62805]
["bitfinex-derivatives","ETHF0:USTF0",1738224860568,1.15683,3184.7,3184.6,0.62805]
["bitfinex-derivatives","ETHF0:USTF0",1738224861772,0.00470891,3184.9,3184.8,0.62801]
["bitfinex-derivatives","ETHF0:USTF0",1738224863173,0.00470891,3184.9,3184.8,1.17561]
["bitfinex-derivatives","ETHF0:USTF0",1738224864978,0.63269891,3184.9,3184.8,1.17561]
["bitfinex-derivatives","ETHF0:USTF0",1738224865173,0.00470891,3184.9,3184.8,1.17561]
["bitfinex-derivatives","ETHF0:USTF0",1738224865674,5.21970891,3184.9,3184.8,1.17561]
["bitfinex-derivatives","ETHF0:USTF0",1738224867576,0.00470891,3184.9,3184.8,0.62801]
["bitfinex-derivatives","ETHF0:USTF0",1738224867773,0.63269891,3184.9,3184.8,0.62801]
["bitfinex-derivatives","ETHF0:USTF0",1738224868276,10.03269891,3184.9,3184.8,0.62801]
["bitfinex-derivatives","ETHF0:USTF0",1738224868980,0.62803,3184.7,3184.6,0.00343077]
["bitfinex-derivatives","ETHF0:USTF0",1738224869970,17.97905689,3184.7,3184.6,0.00343077]
["bitfinex-derivatives","ETHF0:USTF0",1738224873879,15.24303,3184.7,3184.6,0.00343077]
["bitfinex-derivatives","ETHF0:USTF0",1738224874579,15.24303,3184.7,3184.6,0.63148077]
["bitfinex-derivatives","ETHF0:USTF0",1738224874772,0.5024,3184.8,3184.6,0.00343077]
["bitfinex-derivatives","ETHF0:USTF0",1738224874976,0.00470891,3184.9,3184.8,0.62801]
["bitfinex-derivatives","ETHF0:USTF0",1738224878582,0.00470891,3184.9,3184.7,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1738224878874,0.62801,3184.8,3184.7,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738224879073,5.76860891,3184.9,3184.6,0.00343077]
["bitfinex-derivatives","ETHF0:USTF0",1738224879278,5.76860891,3184.9,3184.0,4.30641689]
["bitfinex-derivatives","ETHF0:USTF0",1738224879279,5.94382689,3184.7,3184.3,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738224879483,0.62809,3184.4,3184.3,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738224879680,0.62813,3184.2,3184.1,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1738224879879,0.62813,3184.2,3184.1,1.16825]
["bitfinex-derivatives","ETHF0:USTF0",1738224880184,10.02813,3184.2,3184.1,1.16825]
["bitfinex-derivatives","ETHF0:USTF0",1738224880885,0.62813,3184.2,3184.1,1.16825]
["bitfinex-derivatives","ETHF0:USTF0",1738224881178,0.62813,3184.2,3184.1,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1738224881384,0.62813,3184.2,3184.1,1.16825]
["bitfinex-derivatives","ETHF0:USTF0",1738224881985,0.62813,3184.2,3184.1,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1738224883675,14.615,3184.3,3183.9,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738224883986,0.62817,3184.0,3183.9,1.14769]
["bitfinex-derivatives","ETHF0:USTF0",1738224887187,3.28492689,3184.4,3183.9,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738224887386,0.62813,3184.3,3184.2,0.62811]
["bitfinex-derivatives","ETHF0:USTF0",1738224888193,2.08685,3184.6,3184.2,0.62811]
["bitfinex-derivatives","ETHF0:USTF0",1738224888392,1.57018,3184.5,3183.9,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1738224888593,0.62815,3184.2,3184.1,0.62813]
["bitfinex-derivatives","ETHF0:USTF0",1738224889085,9.1,3184.4,3183.9,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1738224889292,0.62812,3184.3,3184.2,0.62811]
["bitfinex-derivatives","ETHF0:USTF0",1738224890387,9.1,3184.4,3184.0,1.57042]
["bitfinex-derivatives","ETHF0:USTF0",1738224890690,0.62807,3184.5,3184.4,0.62809]
["bitfinex-derivatives","ETHF0:USTF0",1738224891192,9.72807,3184.5,3184.4,0.62809]
["bitfinex-derivatives","ETHF0:USTF0",1738224891684,9.1,3184.5,3184.4,0.62809]
["bitfinex-derivatives","ETHF0:USTF0",1738224892089,3.83584,3184.7,3184.6,0.62805]
["bitfinex-derivatives","ETHF0:USTF0",1738224892090,3.2078,3184.7,3184.6,0.62805]
["bitfinex-derivatives","ETHF0:USTF0",1738224893393,9.1,3184.8,3184.7,0.62803]
["bitfinex-derivatives","ETHF0:USTF0",1738224894186,0.00470891,3184.9,3184.8,0.62801]
["bitfinex-derivatives","ETHF0:USTF0",1738224901396,0.00470891,3184.9,3184.8,1.16061]
["bitfinex-derivatives","ETHF0:USTF0",1738224901994,0.62801,3184.8,3184.7,5.94382689]
["bitfinex-derivatives","ETHF0:USTF0",1738224902499,1.13981,3184.8,3184.7,5.94382689]
["bitfinex-derivatives","ETHF0:USTF0",1738224902697,0.62801,3184.8,3184.7,5.94382689]
["bitfinex-derivatives","ETHF0:USTF0",1738224902896,0.62801,3184.8,3184.7,6.57185689]
["bitfinex-derivatives","ETHF0:USTF0",1738224903100,0.63270891,3184.9,3184.8,0.62801]
["bitfinex-derivatives","ETHF0:USTF0",1738224903300,0.00470891,3184.9,3184.7,5.94382689]
["bitfinex-derivatives","ETHF0:USTF0",1738224903695,0.00470891,3184.9,3184.8,0.62801]
["bitfinex-derivatives","ETHF0:USTF0",1738224903901,0.00470891,3184.9,3184.8,1.16771]
["bitfinex-derivatives","ETHF0:USTF0",1738224904099,0.63269891,3184.9,3184.8,1.16771]
["bitfinex-derivatives","ETHF0:USTF0",1738224904406,0.00470891,3184.9,3184.8,1.16771]
["bitfinex-derivatives","ETHF0:USTF0",1738224904705,0.63269891,3184.9,3184.8,1.16771]
["bitfinex-derivatives","ETHF0:USTF0",1738224905401,5.84769891,3184.9,3184.8,1.16771]
["bitfinex-derivatives","ETHF0:USTF0",1738224905605,0.63269891,3184.9,3184.8,1.16771]
["bitfinex-derivatives","ETHF0:USTF0",1738224906804,0.00470891,3184.9,3184.8,1.16771]
["bitfinex-derivatives","ETHF0:USTF0",1738224907007,0.00470891,3184.9,3184.8,1.69011]
["bitfinex-derivatives","ETHF0:USTF0",1738224914312,0.5121,3185.7,3185.6,0.62785]
["bitfinex-derivatives","ETHF0:USTF0",1738224914816,1.13993,3185.7,3185.6,0.62785]
["bitfinex-derivatives","ETHF0:USTF0",1738224915613,12.3078,3185.8,3185.7,0.62783]
["bitfinex-derivatives","ETHF0:USTF0",1738224915918,12.3078,3185.8,3185.7,3.36385689]
["bitfinex-derivatives","ETHF0:USTF0",1738224916110,12.93561,3185.8,3185.7,3.36385689]
["bitfinex-derivatives","ETHF0:USTF0",1738224916712,12.3078,3185.8,3185.7,3.36385689]
["bitfinex-derivatives","ETHF0:USTF0",1738224917714,0.00470891,3186.0,3185.7,5.94382689]
["bitfinex-derivatives","ETHF0:USTF0",1738224918025,0.62759,3187.0,3186.5,0.62767]
["bitfinex-derivatives","ETHF0:USTF0",1738224918313,0.62759,3187.0,3186.5,6.57149689]
["bitfinex-derivatives","ETHF0:USTF0",1738224918314,1.057,3187.0,3186.5,6.57149689]
["bitfinex-derivatives","ETHF0:USTF0",1738224918518,1.057,3187.0,3186.5,3.83547]
["bitfinex-derivatives","ETHF0:USTF0",1738224919118,0.00470891,3186.9,3186.5,3.83547]
["bitfinex-derivatives","ETHF0:USTF0",1738224921217,4.77648,3187.6,3186.5,3.83547]
["bitfinex-derivatives","ETHF0:USTF0",1738224921218,3.2078,3188.1,3186.9,1.56898]
["bitfinex-derivatives","ETHF0:USTF0",1738224921410,0.62747,3187.6,3187.5,2.73602689]
["bitfinex-derivatives","ETHF0:USTF0",1738224921812,1.14775,3187.7,3187.5,3.36349689]
["bitfinex-derivatives","ETHF0:USTF0",1738224922014,0.5203,3187.7,3187.5,3.36349689]
["bitfinex-derivatives","ETHF0:USTF0",1738224922313,1.14775,3187.7,3187.5,3.36349689]
["bitfinex-derivatives","ETHF0:USTF0",1738224922518,1.14775,3187.7,3187.6,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1738224922918,1.14775,3187.7,3187.5,3.36349689]
["bitfinex-derivatives","ETHF0:USTF0",1738224923127,3.7281,3187.7,3187.3,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1738224923314,0.6275,3187.4,3187.3,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1738224924823,3.7281,3187.7,3187.3,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1738224925028,0.5203,3187.7,3187.3,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1738224925323,0.5203,3187.7,3187.6,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1738224926817,0.00470891,3187.9,3187.8,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1738224928519,0.00470891,3187.9,3187.5,5.94382689]
["bitfinex-derivatives","ETHF0:USTF0",1738224928719,0.62746,3187.6,3187.5,3.83527]
["bitfinex-derivatives","ETHF0:USTF0",1738224928913,0.62746,3187.6,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738224929113,0.62749,3187.5,3187.4,0.62748]
["bitfinex-derivatives","ETHF0:USTF0",1738224929319,0.6275,3187.4,3187.3,0.63221891]
["bitfinex-derivatives","ETHF0:USTF0",1738224929622,1.6492,3187.4,3187.3,0.63221891]
["bitfinex-derivatives","ETHF0:USTF0",1738224929822,1.6492,3187.4,3187.3,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1738224930524,6.8642,3187.4,3187.3,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1738224930927,6.8642,3187.4,3187.3,0.63222891]
["bitfinex-derivatives","ETHF0:USTF0",1738224931320,0.5216,3187.4,3187.3,0.63222891]
["bitfinex-derivatives","ETHF0:USTF0",1738224931918,1.0323,3187.4,3187.3,0.63222891]
["bitfinex-derivatives","ETHF0:USTF0",1738224933128,1.6598,3187.4,3187.3,0.63222891]
["bitfinex-derivatives","ETHF0:USTF0",1738224933723,9.05025,3187.7,3187.6,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1738224933925,8.9264,3187.7,3187.3,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1738224934226,8.9264,3187.7,3187.5,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1738224934227,0.62748,3187.6,3187.5,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1738224934724,8.9264,3187.7,3187.3,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1738224934925,8.9264,3187.7,3187.6,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1738224935426,9.55384,3187.7,3187.6,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1738224936528,8.9264,3187.7,3187.6,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1738224937230,3.2078,3187.7,3187.6,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1738224938430,3.2078,3187.7,3187.3,1.57346891]
["bitfinex-derivatives","ETHF0:USTF0",1738224938431,0.62749,3187.5,3187.4,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1738224940329,5.84249,3187.5,3187.4,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1738224942131,5.215,3187.5,3187.4,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1738224942529,5.84248,3187.5,3187.4,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1738224943619,0.6275,3187.4,3187.3,0.63221891]
["bitfinex-derivatives","ETHF0:USTF0",1738224944626,5.8425,3187.4,3187.3,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1738224946132,12.95102689,3187.4,3186.5,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738224946333,0.62765,3186.6,3186.5,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1738224947927,6.2785,3186.8,3186.2,1.06270891]
["bitfinex-derivatives","ETHF0:USTF0",1738224948133,3.83551,3186.3,3186.2,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1738224957642,9.05051,3186.3,3186.2,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1738224957846,8.75071494,3186.3,3185.6,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1738224958034,0.62783,3185.7,3185.6,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1738224959036,0.62783,3185.8,3185.7,0.62781]
["bitfinex-derivatives","ETHF0:USTF0",1738224959434,0.00470891,3186.0,3185.6,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1738224959640,0.62783,3185.7,3185.6,1.15484]
["bitfinex-derivatives","ETHF0:USTF0",1738224960340,5.84283,3185.7,3185.6,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1738224960544,0.00470891,3186.0,3185.6,1.15485]
["bitfinex-derivatives","ETHF0:USTF0",1738224960740,3.2078,3187.2,3185.9,5.94382689]
["bitfinex-derivatives","ETHF0:USTF0",1738224960942,0.62762,3186.8,3186.7,0.62762]
["bitfinex-derivatives","ETHF0:USTF0",1738224961240,1.56881,3187.3,3186.7,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1738224961540,5.84259,3187.0,3186.9,0.62758]
["bitfinex-derivatives","ETHF0:USTF0",1738224961740,0.62761,3186.9,3186.8,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1738224962948,5.215,3187.1,3186.7,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1738224963144,0.62761,3186.8,3186.7,1.65732]
["bitfinex-derivatives","ETHF0:USTF0",1738224964650,5.84261,3186.8,3186.7,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1738224964849,5.84261,3186.8,3186.3,2.73602689]
["bitfinex-derivatives","ETHF0:USTF0",1738224964850,0.62769,3186.5,3186.4,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1738224965145,5.215,3186.8,3186.3,2.73602689]
["bitfinex-derivatives","ETHF0:USTF0",1738224965345,0.62769,3186.4,3186.3,3.36372689]
["bitfinex-derivatives","ETHF0:USTF0",1738224966847,0.62769,3186.4,3186.3,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1738224967051,0.62771,3186.3,3186.2,1.67192]
["bitfinex-derivatives","ETHF0:USTF0",1738224967349,8.4228,3186.7,3186.0,6.45962689]
["bitfinex-derivatives","ETHF0:USTF0",1738224967350,0.62773,3186.2,3186.1,0.62774]
["bitfinex-derivatives","ETHF0:USTF0",1738224967546,0.62773,3186.2,3186.1,1.69524]
["bitfinex-derivatives","ETHF0:USTF0",1738224967747,0.62772,3186.3,3186.2,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1738224969343,0.62773,3186.2,3186.1,1.69524]
["bitfinex-derivatives","ETHF0:USTF0",1738224970654,5.84273,3186.2,3186.1,1.69524]
["bitfinex-derivatives","ETHF0:USTF0",1738224971756,0.62775,3186.1,3186.0,0.62776]
["bitfinex-derivatives","ETHF0:USTF0",1738224972562,5.215,3186.2,3185.8,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1738224972854,5.215,3186.2,3186.1,0.62775]
["bitfinex-derivatives","ETHF0:USTF0",1738224973052,3.2078,3186.3,3186.2,0.62773]
["bitfinex-derivatives","ETHF0:USTF0",1738224973256,5.215,3186.6,3186.0,4.30546689]
["bitfinex-derivatives","ETHF0:USTF0",1738224973257,5.215,3186.6,3186.0,5.94382689]
["bitfinex-derivatives","ETHF0:USTF0",1738224973558,5.84266,3186.6,3186.5,0.62767]
["bitfinex-derivatives","ETHF0:USTF0",1738224977357,5.84266,3186.6,3186.5,0.41050911]
["bitfinex-derivatives","ETHF0:USTF0",1738224978863,8.4228,3186.9,3186.4,3.17454]
["bitfinex-derivatives","ETHF0:USTF0",1738224979054,9.05041,3186.9,3186.8,0.62761]
["bitfinex-derivatives","ETHF0:USTF0",1738224979450,9.05041,3186.9,3186.0,6.3466]
["bitfinex-derivatives","ETHF0:USTF0",1738224979451,5.215,3185.8,3184.7,5.94382689]
["bitfinex-derivatives","ETHF0:USTF0",1738224979649,8.57891689,3185.4,3184.9,0.62798]
["bitfinex-derivatives","ETHF0:USTF0",1738224979854,8.57891689,3185.4,3184.8,1.66901]
["bitfinex-derivatives","ETHF0:USTF0",1738224980054,8.57891689,3185.4,3184.9,0.62799]
["bitfinex-derivatives","ETHF0:USTF0",1738224980361,8.57891689,3185.4,3184.9,0.62798]
["bitfinex-derivatives","ETHF0:USTF0",1738224980550,8.57891689,3185.4,3185.0,0.62796]
["bitfinex-derivatives","ETHF0:USTF0",1738224981160,8.57891689,3185.4,3184.8,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1738224981764,0.62799,3184.9,3184.8,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1738224983061,0.62799,3184.9,3184.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1738224983264,0.62799,3184.9,3184.5,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1738224983265,0.62805,3184.6,3184.5,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1738224985665,0.62805,3184.6,3184.5,0.00269008]
["bitfinex-derivatives","ETHF0:USTF0",1738224986562,1.89005,3184.6,3184.5,0.00269008]
["bitfinex-derivatives","ETHF0:USTF0",1738224986767,0.62819,3183.9,3183.8,1.64421]
["bitfinex-derivatives","ETHF0:USTF0",1738224987370,0.62819,3183.9,3183.8,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1738224987668,0.62819,3183.9,3183.8,1.64421]
["bitfinex-derivatives","ETHF0:USTF0",1738224988759,5.94382689,3184.3,3183.8,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1738224989167,0.62819,3183.9,3183.8,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1738224989365,0.62819,3183.9,3183.8,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1738224990867,3.2078,3184.3,3183.8,3.25322689]
["bitfinex-derivatives","ETHF0:USTF0",1738224991071,3.83592,3184.3,3184.2,0.62813]
["bitfinex-derivatives","ETHF0:USTF0",1738224991377,3.2078,3184.3,3184.2,0.62813]
["bitfinex-derivatives","ETHF0:USTF0",1738224993364,3.83584,3184.7,3184.6,0.62805]
["bitfinex-derivatives","ETHF0:USTF0",1738224993569,0.62804,3184.7,3184.6,0.62805]
["bitfinex-derivatives","ETHF0:USTF0",1738224994355,4.4688,3185.1,3184.2,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1738224994563,0.62803,3184.7,3184.6,0.62803]
["bitfinex-derivatives","ETHF0:USTF0",1738224995365,5.84303,3184.7,3184.6,0.62803]
["bitfinex-derivatives","ETHF0:USTF0",1738224997167,0.62803,3184.7,3184.6,0.62803]
["bitfinex-derivatives","ETHF0:USTF0",1738224997369,3.2078,3185.1,3184.2,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1738224997574,0.62798,3185.0,3184.9,0.62798]
["bitfinex-derivatives","ETHF0:USTF0",1738224998177,0.62801,3184.9,3184.8,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1738224998880,0.62799,3185.0,3184.9,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738224999065,5.94382689,3185.1,3184.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1738224999265,0.62802,3184.8,3184.7,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1738225000774,0.62799,3185.0,3184.9,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738225001971,3.2078,3185.1,3184.5,2.07255]
["bitfinex-derivatives","ETHF0:USTF0",1738225002169,3.83576,3185.1,3185.0,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738225002370,3.83575,3185.1,3185.0,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738225003074,3.83575,3185.1,3184.9,0.62798]
["bitfinex-derivatives","ETHF0:USTF0",1738225003075,0.628,3185.0,3184.9,0.62798]
["bitfinex-derivatives","ETHF0:USTF0",1738225003681,3.2078,3185.1,3184.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1738225003879,0.62801,3184.9,3184.8,0.62799]
["bitfinex-derivatives","ETHF0:USTF0",1738225006779,0.62798,3185.0,3184.9,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738225009376,0.62804,3184.8,3184.7,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1738225015486,0.62805,3184.6,3184.5,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1738225018684,2.10264,3184.8,3184.2,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1738225018883,0.62811,3184.4,3184.3,0.62808]
["bitfinex-derivatives","ETHF0:USTF0",1738225020792,0.62811,3184.3,3184.2,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738225021086,0.62815,3184.1,3184.0,0.62816]
["bitfinex-derivatives","ETHF0:USTF0",1738225023086,3.2078,3184.3,3183.9,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1738225023291,0.62809,3184.5,3184.4,0.62806]
["bitfinex-derivatives","ETHF0:USTF0",1738225024086,0.62813,3184.3,3184.2,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1738225025488,0.62815,3184.2,3184.1,0.62813]
["bitfinex-derivatives","ETHF0:USTF0",1738225026893,0.62815,3184.2,3184.1,0.36320027]
["bitfinex-derivatives","ETHF0:USTF0",1738225027191,0.62812,3184.3,3184.2,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1738225028095,1.56998,3185.0,3184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738225028294,3.2078,3185.1,3184.4,1.57023]
["bitfinex-derivatives","ETHF0:USTF0",1738225028593,0.62803,3184.8,3184.7,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1738225030101,4.7777,3185.1,3184.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1738225030400,0.62803,3184.7,3184.6,1.13704]
["bitfinex-derivatives","ETHF0:USTF0",1738225031500,1.56998,3184.9,3184.8,0.62798]
["bitfinex-derivatives","ETHF0:USTF0",1738225031501,0.62801,3184.9,3184.8,0.62798]
["bitfinex-derivatives","ETHF0:USTF0",1738225034405,3.2078,3185.1,3184.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1738225034599,0.62797,3185.0,3184.9,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738225034799,0.62797,3185.0,3184.9,0.36744497]
["bitfinex-derivatives","ETHF0:USTF0",1738225035797,3.2078,3185.1,3184.7,1.57006]
["bitfinex-derivatives","ETHF0:USTF0",1738225036002,3.83576,3185.1,3185.0,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738225036502,3.2078,3185.1,3185.0,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738225036805,3.83575,3185.1,3185.0,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738225037397,3.2078,3185.1,3185.0,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738225037599,3.83575,3185.1,3185.0,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1738225037800,1.0356,3185.6,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738225038096,3.21250891,3185.7,3185.6,0.62785]
["bitfinex-derivatives","ETHF0:USTF0",1738225042900,0.00470891,3185.7,3185.6,0.62785]
["bitfinex-derivatives","ETHF0:USTF0",1738225050720,1.0507,3186.7,3185.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738225050910,4.2198,3187.0,3186.9,0.62759]
["bitfinex-derivatives","ETHF0:USTF0",1738225051210,3.2078,3187.0,3186.9,3.36361689]
["bitfinex-derivatives","ETHF0:USTF0",1738225054409,3.2078,3187.0,3186.9,0.62759]
["bitfinex-derivatives","ETHF0:USTF0",1738225054606,0.62763,3186.7,3186.6,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1738225054806,0.5395,3186.9,3186.6,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1738225055010,0.62762,3186.8,3186.7,0.62762]
["bitfinex-derivatives","ETHF0:USTF0",1738225055613,1.16711,3186.9,3186.8,0.62761]
["bitfinex-derivatives","ETHF0:USTF0",1738225056619,1.16711,3186.9,3186.6,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1738225056620,0.62763,3186.7,3186.6,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1738225057908,0.62763,3186.7,3186.6,0.63235891]
["bitfinex-derivatives","ETHF0:USTF0",1738225059815,1.0416,3186.9,3186.6,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1738225060006,1.66919,3186.9,3186.8,0.62761]
["bitfinex-derivatives","ETHF0:USTF0",1738225060412,0.62763,3186.7,3186.6,0.63234891]
["bitfinex-derivatives","ETHF0:USTF0",1738225060913,1.0416,3186.9,3186.6,0.63234891]
["bitfinex-derivatives","ETHF0:USTF0",1738225060914,0.62763,3186.8,3186.7,0.62761]
["bitfinex-derivatives","ETHF0:USTF0",1738225061216,1.0416,3186.9,3186.8,0.62761]
["bitfinex-derivatives","ETHF0:USTF0",1738225061412,1.66919,3186.9,3186.8,0.62761]
["bitfinex-derivatives","ETHF0:USTF0",1738225062911,1.0416,3186.9,3186.6,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1738225063106,0.62757,3186.8,3186.7,0.62755]
["bitfinex-derivatives","ETHF0:USTF0",1738225063723,1.0416,3186.9,3186.6,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1738225064022,0.5395,3186.9,3186.8,0.62755]
["bitfinex-derivatives","ETHF0:USTF0",1738225065022,1.16703,3186.9,3186.8,0.62755]
["bitfinex-derivatives","ETHF0:USTF0",1738225066923,0.62756,3186.8,3186.7,0.62755]
["bitfinex-derivatives","ETHF0:USTF0",1738225067824,0.5395,3186.9,3186.6,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1738225068125,3.2078,3187.0,3186.9,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1738225071223,0.00470891,3187.3,3187.2,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1738225075426,0.00470891,3187.3,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738225075622,0.6275,3187.2,3187.1,0.62748]
["bitfinex-derivatives","ETHF0:USTF0",1738225075931,0.00470891,3187.3,3186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738225076127,0.00470891,3187.3,3187.2,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1738225080520,0.63215891,3187.3,3187.2,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1738225080933,0.00470891,3187.3,3187.2,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1738225081930,0.63215891,3187.3,3187.2,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1738225082727,0.63215891,3187.3,3186.9,8.04824689]
["bitfinex-derivatives","ETHF0:USTF0",1738225082728,0.6275,3187.2,3187.1,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1738225083032,1.1324,3187.2,3187.1,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1738225083535,0.5049,3187.2,3187.1,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1738225083833,0.00470891,3187.3,3186.9,8.04825689]
["bitfinex-derivatives","ETHF0:USTF0",1738225084033,0.00470891,3187.3,3187.2,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1738225085429,0.63215891,3187.3,3187.2,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1738225086724,0.00470891,3187.3,3186.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738225087026,0.62755,3186.9,3186.8,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1738225088437,0.4997,3187.2,3186.6,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1738225088639,0.62752,3187.0,3186.9,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1738225088943,1.1272,3187.2,3187.1,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1738225089433,0.4997,3187.2,3186.6,3.2869358]
["bitfinex-derivatives","ETHF0:USTF0",1738225089627,0.62755,3186.9,3186.8,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738225089938,0.62757,3186.8,3186.7,0.62755]
["bitfinex-derivatives","ETHF0:USTF0",1738225090126,0.5007,3186.8,3186.6,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1738225090331,1.12597,3186.7,3186.6,0.63228891]
["bitfinex-derivatives","ETHF0:USTF0",1738225090831,0.4984,3186.7,3186.6,0.63228891]
["bitfinex-derivatives","ETHF0:USTF0",1738225091430,0.62756,3186.8,3186.7,0.62757]
["bitfinex-derivatives","ETHF0:USTF0",1738225091630,0.62754,3186.9,3186.8,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1738225092332,3.7192,3187.0,3186.6,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1738225092528,0.62757,3186.7,3186.6,0.63229891]
["bitfinex-derivatives","ETHF0:USTF0",1738225093737,4.34674,3187.0,3186.9,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1738225094437,3.83534,3187.0,3186.9,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1738225094835,0.62754,3187.0,3186.9,0.3716043]
["bitfinex-derivatives","ETHF0:USTF0",1738225095641,1.32690991,3187.2,3186.6,1.03010891]
["bitfinex-derivatives","ETHF0:USTF0",1738225095937,0.62757,3186.8,3186.7,0.62755]
["bitfinex-derivatives","ETHF0:USTF0",1738225096127,4.0629368,3187.2,3186.6,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1738225096332,0.62757,3186.7,3186.6,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1738225097137,0.62757,3186.7,3186.6,0.63229891]
["bitfinex-derivatives","ETHF0:USTF0",1738225097535,0.62757,3186.7,3186.6,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1738225097733,3.83537,3186.7,3186.6,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1738225098134,3.83537,3186.7,3186.6,0.63229891]
["bitfinex-derivatives","ETHF0:USTF0",1738225099539,3.2078,3186.7,3186.6,0.63229891]
["bitfinex-derivatives","ETHF0:USTF0",1738225100243,3.2078,3187.1,3187.0,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1738225100437,3.83529,3187.1,3187.0,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1738225100644,3.2078,3187.1,3186.6,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1738225100844,0.62756,3186.8,3186.7,0.62755]
["bitfinex-derivatives","ETHF0:USTF0",1738225101042,0.62756,3186.8,3186.6,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1738225101043,0.62755,3186.9,3186.8,0.62754]
["bitfinex-derivatives","ETHF0:USTF0",1738225101944,0.62757,3186.8,3186.7,0.62756]
["bitfinex-derivatives","ETHF0:USTF0",1738225102340,3.2078,3187.1,3186.6,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1738225102638,0.62752,3187.0,3186.9,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1738225103145,3.2078,3187.1,3186.6,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1738225103343,3.2078,3187.1,3187.0,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1738225103543,1.12588,3187.2,3187.1,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1738225103846,1.12588,3187.2,3187.1,0.37570308]
["bitfinex-derivatives","ETHF0:USTF0",1738225104348,0.4984,3187.2,3187.1,0.37570308]
["bitfinex-derivatives","ETHF0:USTF0",1738225104644,1.12587,3187.2,3187.1,0.37570308]
["bitfinex-derivatives","ETHF0:USTF0",1738225105545,0.4984,3187.2,3187.1,0.37570308]
["bitfinex-derivatives","ETHF0:USTF0",1738225106044,0.63217891,3187.3,3187.2,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1738225106246,0.00470891,3187.3,3187.2,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1738225107439,0.00470891,3187.3,3187.2,6.57129689]
["bitfinex-derivatives","ETHF0:USTF0",1738225107645,0.62734,3188.0,3187.9,0.62732]
["bitfinex-derivatives","ETHF0:USTF0",1738225107941,0.62734,3188.0,3187.2,5.94382689]
["bitfinex-derivatives","ETHF0:USTF0",1738225107942,0.62739,3187.7,3187.6,0.62737]
["bitfinex-derivatives","ETHF0:USTF0",1738225108140,0.62745,3187.3,3187.1,0.62748]
["bitfinex-derivatives","ETHF0:USTF0",1738225108341,0.62747,3187.2,3187.1,0.62748]
["bitfinex-derivatives","ETHF0:USTF0",1738225108740,0.62747,3187.2,3187.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738225108741,0.62747,3187.3,3187.2,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1738225110536,0.00470891,3187.5,3187.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738225110736,0.62749,3187.2,3187.1,0.62748]
["bitfinex-derivatives","ETHF0:USTF0",1738225110945,1.57326891,3187.5,3187.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738225111140,0.62753,3187.0,3186.9,0.62753]
["bitfinex-derivatives","ETHF0:USTF0",1738225111942,0.6275,3187.1,3187.0,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1738225112641,0.62749,3187.2,3187.1,0.62748]
["bitfinex-derivatives","ETHF0:USTF0",1738225113038,0.00470891,3187.5,3186.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1738225113238,0.62749,3187.2,3187.1,0.62748]
["bitfinex-derivatives","ETHF0:USTF0",1738225113539,0.62751,3187.1,3187.0,0.62749]
["bitfinex-derivatives","ETHF0:USTF0",1738225113739,1.57327891,3187.5,3186.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1738225114033,0.62749,3187.2,3187.1,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1738225117545,0.62747,3187.3,3187.2,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1738225121750,0.62745,3187.4,3187.3,0.62743]
["bitfinex-derivatives","ETHF0:USTF0",1738225121948,0.62745,3187.4,3187.3,0.3797325]
["bitfinex-derivatives","ETHF0:USTF0",1738225122850,0.62745,3187.4,3187.1,1.56874]
["bitfinex-derivatives","ETHF0:USTF0",1738225122851,0.63212891,3187.5,3187.4,0.62743]
["bitfinex-derivatives","ETHF0:USTF0",1738225124053,0.63212891,3187.5,3187.4,1.14803]
["bitfinex-derivatives","ETHF0:USTF0",1738225124252,0.00470891,3187.5,3187.4,1.14803]
["bitfinex-derivatives","ETHF0:USTF0",1738225124447,0.63211891,3187.5,3187.4,1.14803]
["bitfinex-derivatives","ETHF0:USTF0",1738225130968,0.00470891,3187.5,3187.4,1.14803]
["bitfinex-derivatives","ETHF0:USTF0",1738225132962,0.5366,3188.4,3187.4,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1738225133156,0.62728,3188.3,3188.2,0.62727]
["bitfinex-derivatives","ETHF0:USTF0",1738225133356,0.5366,3188.4,3187.7,5.94382689]
["bitfinex-derivatives","ETHF0:USTF0",1738225133658,0.62731,3188.1,3188.0,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1738225133857,0.62729,3188.2,3188.1,0.62728]
["bitfinex-derivatives","ETHF0:USTF0",1738225138459,0.5366,3188.4,3187.8,1.56837]
["bitfinex-derivatives","ETHF0:USTF0",1738225138666,1.16385,3188.4,3188.3,0.62726]
["bitfinex-derivatives","ETHF0:USTF0",1738225139466,0.5366,3188.4,3188.3,0.62726]
["bitfinex-derivatives","ETHF0:USTF0",1738225139659,3.83973891,3188.5,3188.4,0.62724]
["bitfinex-derivatives","ETHF0:USTF0",1738225140360,3.21250891,3188.5,3188.4,0.62724]
["bitfinex-derivatives","ETHF0:USTF0",1738225140559,0.00470891,3188.5,3188.4,3.36326689]
["bitfinex-derivatives","ETHF0:USTF0",1738225144259,3.2078,3188.9,3188.4,3.36326689]
["bitfinex-derivatives","ETHF0:USTF0",1738225144558,3.2078,3188.9,3188.8,0.62716]
["bitfinex-derivatives","ETHF0:USTF0",1738225144959,3.2078,3188.9,3188.8,1.68036]
["bitfinex-derivatives","ETHF0:USTF0",1738225146167,0.00470891,3189.2,3189.1,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738225150169,0.63178891,3189.2,3189.1,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738225150367,0.00470891,3189.2,3189.1,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738225152377,0.63178891,3189.2,3189.1,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738225152869,0.00470891,3189.2,3188.9,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738225153069,0.62711,3189.1,3189.0,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738225153775,0.63179891,3189.2,3189.1,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738225155372,0.00470891,3189.2,3188.9,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738225155572,0.62711,3189.1,3189.0,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738225155766,0.00470891,3189.2,3189.1,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738225156164,0.63178891,3189.2,3189.1,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738225156364,0.00470891,3189.2,3188.8,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738225156570,0.00470891,3189.2,3188.5,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1738225156571,0.6272,3188.6,3188.5,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1738225161878,0.6272,3188.6,3188.5,0.63192891]
["bitfinex-derivatives","ETHF0:USTF0",1738225163477,0.6272,3188.6,3188.5,0.00470891]
["bitfinex-derivatives","ETHF0:USTF0",1738225163672,0.6272,3188.6,3188.5,0.0029099]
["bitfinex-derivatives","ETHF0:USTF0",1738225166374,3.2078,3188.7,3188.6,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1738225166582,3.2078,3188.7,3188.6,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1738225166977,3.83498,3188.7,3188.6,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1738225168086,1.57243891,3189.2,3188.6,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1738225168273,0.62717,3188.9,3188.8,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1738225170177,0.62714,3189.0,3188.9,0.62711]
["bitfinex-derivatives","ETHF0:USTF0",1738225170380,0.62718,3188.8,3188.7,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1738225171076,0.62713,3189.1,3189.0,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738225171281,0.62713,3189.1,3189.0,0.62492174]
["bitfinex-derivatives","ETHF0:USTF0",1738225171680,0.62713,3189.1,3189.0,0.38626994]
["bitfinex-derivatives","ETHF0:USTF0",1738225172283,0.62715,3189.0,3188.9,0.62712]
["bitfinex-derivatives","ETHF0:USTF0",1738225174983,0.62715,3189.0,3188.6,5.29349]
["bitfinex-derivatives","ETHF0:USTF0",1738225174984,0.62712,3189.1,3189.0,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738225175382,0.00470891,3189.2,3189.1,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738225175383,0.63180891,3189.2,3189.1,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738225175785,0.00470891,3189.2,3189.1,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738225175983,0.63178891,3189.2,3189.1,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738225176184,0.00470891,3189.2,3189.1,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738225176483,0.6271,3189.1,3189.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1738225176691,0.6271,3189.1,3189.0,0.62712]
["bitfinex-derivatives","ETHF0:USTF0",1738225177486,0.63180891,3189.2,3189.1,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738225190096,0.00470891,3189.2,3189.1,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738225190298,0.63178891,3189.2,3189.1,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738225191096,0.00470891,3189.2,3189.1,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1738225191497,0.63178891,3189.2,3189.1,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1738225191796,0.76681891,3189.7,3189.1,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1738225192097,0.76681891,3189.7,3189.2,1.17387]
["bitfinex-derivatives","ETHF0:USTF0",1738225192098,0.62708,3189.3,3189.2,1.17387]
["bitfinex-derivatives","ETHF0:USTF0",1738225193402,0.00470891,3189.6,3189.3,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1738225193604,0.00470891,3189.6,3189.5,0.62702]
["bitfinex-derivatives","ETHF0:USTF0",1738225193900,0.00470891,3189.6,3189.5,0.39147083]
["bitfinex-derivatives","ETHF0:USTF0",1738225194606,0.63170891,3189.6,3189.5,0.39147083]
["bitfinex-derivatives","ETHF0:USTF0",1738225194901,0.00470891,3189.6,3189.5,0.39147083]
["bitfinex-derivatives","ETHF0:USTF0",1738225198809,3.83465,3190.4,3190.3,0.62686]
["bitfinex-derivatives","ETHF0:USTF0",1738225200606,3.2078,3190.4,3190.3,0.62686]
["bitfinex-derivatives","ETHF0:USTF0",1738225200796,0.62681,3190.6,3190.5,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1738225201001,0.63149891,3190.7,3190.6,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1738225201600,0.63149891,3190.7,3190.3,6.2068]
["bitfinex-derivatives","ETHF0:USTF0",1738225201601,0.00470891,3190.7,3190.3,6.2068]
["bitfinex-derivatives","ETHF0:USTF0",1738225201905,0.00470891,3190.7,3190.4,0.62684]
["bitfinex-derivatives","ETHF0:USTF0",1738225202299,0.62684,3190.5,3190.4,0.62684]
["bitfinex-derivatives","ETHF0:USTF0",1738225202903,0.00470891,3190.7,3190.3,6.7292]
["bitfinex-derivatives","ETHF0:USTF0",1738225203098,0.62682,3190.6,3190.5,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1738225203300,0.00470891,3190.7,3190.4,2.73602689]
["bitfinex-derivatives","ETHF0:USTF0",1738225203505,0.62682,3190.6,3190.5,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738225204310,0.00470891,3190.7,3190.6,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1738225205512,1.13754,3191.5,3191.4,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1738225205903,0.5435,3191.6,3191.5,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1738225206103,4.774,3192.3,3191.4,2.73602689]
["bitfinex-derivatives","ETHF0:USTF0",1738225206304,0.62657,3191.8,3191.7,0.62658]
["bitfinex-derivatives","ETHF0:USTF0",1738225207701,2.62067,3192.2,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738225207702,1.0544,3192.2,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738225207907,0.62659,3191.7,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738225208107,0.62659,3191.7,3191.6,3.83441]
["bitfinex-derivatives","ETHF0:USTF0",1738225210114,0.62659,3191.8,3191.7,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738225211116,0.62659,3191.7,3191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738225211502,0.62659,3191.7,3191.6,3.83441]
["bitfinex-derivatives","ETHF0:USTF0",1738225211709,0.62658,3191.8,3191.7,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738225212210,0.5435,3192.2,3191.7,2.73602689]
["bitfinex-derivatives","ETHF0:USTF0",1738225212511,1.17001,3192.2,3192.1,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1738225212719,0.5435,3192.2,3192.1,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1738225213004,0.5435,3192.2,3192.1,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1738225213715,1.0653,3192.5,3192.4,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1738225213716,0.5408,3192.5,3192.4,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1738225213915,1.16723,3192.5,3192.4,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1738225214408,0.62643,3192.5,3192.4,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1738225217218,1.0613,3192.8,3192.3,2.73602689]
["bitfinex-derivatives","ETHF0:USTF0",1738225217416,0.62642,3192.6,3192.5,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1738225217905,1.0613,3192.8,3192.4,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1738225218110,0.62641,3192.7,3192.6,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1738225218711,0.5286,3192.8,3192.4,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1738225219020,0.62643,3192.5,3192.4,1.14184]
["bitfinex-derivatives","ETHF0:USTF0",1738225220311,0.62643,3192.6,3192.5,0.62641]
["bitfinex-derivatives","ETHF0:USTF0",1738225220513,3.2078,3192.9,3192.4,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1738225220713,3.2078,3192.9,3192.8,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1738225221215,3.2078,3192.9,3192.8,1.12477]
["bitfinex-derivatives","ETHF0:USTF0",1738225222322,0.5156,3193.4,3193.3,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1738225222323,0.62627,3193.4,3193.3,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1738225223119,3.83405,3193.5,3193.4,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1738225223321,0.5152,3193.6,3193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738225223515,1.14143,3193.6,3193.5,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738225223720,1.0325,3193.7,3193.3,2.73602689]
["bitfinex-derivatives","ETHF0:USTF0",1738225223721,0.4995,3193.7,3193.3,2.73602689]
["bitfinex-derivatives","ETHF0:USTF0",1738225223922,0.6262,3193.8,3193.7,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738225224323,0.5023,3193.9,3193.4,0.54720146]
["bitfinex-derivatives","ETHF0:USTF0",1738225224522,0.62621,3193.7,3193.6,0.62619]
["bitfinex-derivatives","ETHF0:USTF0",1738225224724,0.62623,3193.6,3193.5,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1738225225023,0.5023,3193.9,3193.4,0.54720146]
["bitfinex-derivatives","ETHF0:USTF0",1738225225226,0.62624,3193.5,3193.4,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1738225225926,0.62624,3193.5,3193.4,0.63096146]
["bitfinex-derivatives","ETHF0:USTF0",1738225226520,0.62624,3193.5,3193.4,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1738225226726,0.62624,3193.5,3193.4,0.63096146]
["bitfinex-derivatives","ETHF0:USTF0",1738225226920,0.62624,3193.5,3193.4,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1738225227316,1.0316,3194.1,3193.4,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1738225227317,5.94382689,3194.8,3193.4,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1738225227517,1.075,3194.7,3194.2,2.73602689]
["bitfinex-derivatives","ETHF0:USTF0",1738225227717,0.62603,3194.6,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738225228028,0.62603,3194.6,3194.2,2.73602689]
["bitfinex-derivatives","ETHF0:USTF0",1738225228029,1.70101,3194.7,3194.6,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1738225228333,1.70101,3194.7,3194.2,4.30124689]
["bitfinex-derivatives","ETHF0:USTF0",1738225228334,0.62602,3194.6,3194.5,3.83383]
["bitfinex-derivatives","ETHF0:USTF0",1738225228723,0.62602,3194.6,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738225229535,1.16752,3194.6,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738225230926,0.6261,3194.2,3194.1,3.7283]
["bitfinex-derivatives","ETHF0:USTF0",1738225231119,0.6261,3194.2,3193.9,3.27182689]
["bitfinex-derivatives","ETHF0:USTF0",1738225231120,0.5186,3194.5,3193.9,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738225231321,0.62618,3193.8,3193.7,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1738225231521,0.62618,3193.8,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738225232731,0.62618,3193.8,3193.7,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1738225232928,0.62618,3193.8,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738225233135,1.56521,3194.3,3193.9,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1738225233325,0.62614,3194.0,3193.9,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1738225233525,1.56521,3194.3,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738225233729,0.62617,3193.9,3193.8,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738225234435,1.56521,3194.3,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738225234636,0.62618,3193.8,3193.7,3.83399]
["bitfinex-derivatives","ETHF0:USTF0",1738225240337,0.62618,3193.8,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738225242433,1.14838,3193.8,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738225243139,0.5222,3193.8,3193.4,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1738225243444,0.62635,3192.9,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738225244441,0.5403,3193.2,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738225244632,0.00470146,3193.2,3193.1,2.73602689]
["bitfinex-derivatives","ETHF0:USTF0",1738225244833,0.00470146,3193.2,3193.1,3.36233689]
["bitfinex-derivatives","ETHF0:USTF0",1738225253143,0.63099146,3193.2,3193.1,3.36233689]
["bitfinex-derivatives","ETHF0:USTF0",1738225253339,0.00470146,3193.2,3193.1,3.36233689]
["bitfinex-derivatives","ETHF0:USTF0",1738225253546,0.00277407,3193.8,3193.7,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738225253849,0.00277407,3193.8,3193.7,6.57002689]
["bitfinex-derivatives","ETHF0:USTF0",1738225256334,3.83385,3194.5,3193.7,10.94382689]
["bitfinex-derivatives","ETHF0:USTF0",1738225256646,0.62606,3194.4,3194.3,3.36209689]
["bitfinex-derivatives","ETHF0:USTF0",1738225257036,0.62606,3194.4,3194.3,2.73602689]
["bitfinex-derivatives","ETHF0:USTF0",1738225257840,3.2078,3194.5,3194.3,2.73602689]
["bitfinex-derivatives","ETHF0:USTF0",1738225258244,0.62606,3194.4,3194.3,2.73602689]
["bitfinex-derivatives","ETHF0:USTF0",1738225259047,0.62606,3194.4,3194.3,3.36210689]
["bitfinex-derivatives","ETHF0:USTF0",1738225259447,0.62606,3194.4,3194.3,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738225260443,0.5011,3194.7,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738225260643,0.62608,3194.3,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738225261654,0.62608,3194.3,3194.2,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1738225263448,0.62608,3194.3,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738225263650,0.62608,3194.3,3194.2,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1738225264344,0.62608,3194.3,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738225264943,0.62608,3194.3,3194.2,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1738225267860,0.5098,3194.5,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738225268153,0.62608,3194.4,3194.3,3.36207689]
["bitfinex-derivatives","ETHF0:USTF0",1738225269949,0.62604,3194.6,3194.5,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1738225271354,0.62604,3194.5,3194.4,4.88465]
["bitfinex-derivatives","ETHF0:USTF0",1738225271652,0.62604,3194.5,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738225272653,0.62604,3194.5,3194.4,3.83386]
["bitfinex-derivatives","ETHF0:USTF0",1738225273356,0.62604,3194.5,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738225273757,0.62604,3194.5,3194.4,3.83386]
["bitfinex-derivatives","ETHF0:USTF0",1738225273959,0.62604,3194.5,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738225274551,0.6261,3194.2,3194.1,0.63081146]
["bitfinex-derivatives","ETHF0:USTF0",1738225275661,1.1566,3194.2,3194.1,0.63081146]
["bitfinex-derivatives","ETHF0:USTF0",1738225279359,1.1566,3194.2,3194.1,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1738225279558,1.1566,3194.2,3194.1,0.63082146]
["bitfinex-derivatives","ETHF0:USTF0",1738225280263,1.1566,3194.2,3194.1,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1738225280672,1.6874,3194.2,3194.1,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1738225281068,1.6874,3194.2,3194.1,0.63082146]
["bitfinex-derivatives","ETHF0:USTF0",1738225281969,1.1566,3194.2,3194.1,0.63082146]
["bitfinex-derivatives","ETHF0:USTF0",1738225282367,1.1566,3194.2,3194.1,1.15352146]
["bitfinex-derivatives","ETHF0:USTF0",1738225284479,1.1566,3194.2,3194.1,0.63082146]
["bitfinex-derivatives","ETHF0:USTF0",1738225285678,1.1566,3194.2,3194.1,1.14332146]
["bitfinex-derivatives","ETHF0:USTF0",1738225286178,1.1566,3194.2,3194.1,0.63082146]
["bitfinex-derivatives","ETHF0:USTF0",1738225287372,0.6261,3194.2,3194.1,0.63082146]
["bitfinex-derivatives","ETHF0:USTF0",1738225289171,0.6261,3194.2,3194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738225289378,0.62612,3194.1,3194.0,2.99901717]
["bitfinex-derivatives","ETHF0:USTF0",1738225289582,0.62612,3194.1,3194.0,3.62515717]
["bitfinex-derivatives","ETHF0:USTF0",1738225289783,0.62612,3194.1,3194.0,2.99901717]
["bitfinex-derivatives","ETHF0:USTF0",1738225290286,0.62612,3194.1,3193.7,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738225290287,0.6262,3193.7,3193.6,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1738225290486,0.6262,3193.7,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738225291685,0.6262,3193.7,3193.6,3.83402]
["bitfinex-derivatives","ETHF0:USTF0",1738225292794,0.62619,3193.9,3193.8,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738225294889,0.5044,3194.0,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738225295091,0.6262,3193.7,3193.6,3.83401]
["bitfinex-derivatives","ETHF0:USTF0",1738225295291,0.6262,3193.7,3193.6,3.83402]
["bitfinex-derivatives","ETHF0:USTF0",1738225295491,0.6262,3193.7,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738225296488,0.6262,3193.7,3193.6,3.83402]
["bitfinex-derivatives","ETHF0:USTF0",1738225297497,0.5401,3194.2,3193.6,3.83402]
["bitfinex-derivatives","ETHF0:USTF0",1738225297699,0.62616,3194.0,3193.9,0.62613]
["bitfinex-derivatives","ETHF0:USTF0",1738225298391,0.62619,3193.9,3193.8,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1738225301193,0.6262,3193.8,3193.7,0.62619]
["bitfinex-derivatives","ETHF0:USTF0",1738225301498,1.174,3193.8,3193.7,0.62619]
["bitfinex-derivatives","ETHF0:USTF0",1738225302501,1.174,3193.8,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738225302502,0.6262,3193.7,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738225308398,0.62622,3193.6,3193.5,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1738225308994,0.62624,3193.5,3193.4,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1738225311497,0.62624,3193.5,3193.4,1.66025]
["bitfinex-derivatives","ETHF0:USTF0",1738225313896,0.62626,3193.4,3193.3,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1738225314306,1.13526,3193.4,3193.3,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1738225314507,0.62626,3193.4,3193.3,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1738225315308,0.62626,3193.4,3193.3,0.63097146]
["bitfinex-derivatives","ETHF0:USTF0",1738225322305,0.62626,3193.4,3193.3,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1738225322617,1.92166782,3193.4,3193.3,0.00313529]
["bitfinex-derivatives","ETHF0:USTF0",1738225323509,1.92166782,3193.4,3193.3,0.00220727]
["bitfinex-derivatives","ETHF0:USTF0",1738225324208,0.62626,3193.4,3193.3,0.00220727]
["bitfinex-derivatives","ETHF0:USTF0",1738225324404,0.62626,3193.4,3193.3,0.62847727]
["bitfinex-derivatives","ETHF0:USTF0",1738225325209,0.62626,3193.5,3193.4,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1738225325409,0.62626,3193.5,3193.4,1.64643]
["bitfinex-derivatives","ETHF0:USTF0",1738225328115,0.32715581,3193.9,3193.4,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1738225328419,0.00470146,3194.4,3193.8,2.73651621]
["bitfinex-derivatives","ETHF0:USTF0",1738225328713,0.6261,3194.3,3194.2,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738225328903,0.6261,3194.3,3194.2,1.17128]
["bitfinex-derivatives","ETHF0:USTF0",1738225329508,0.6261,3194.3,3194.2,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738225329708,0.00470146,3194.4,3193.9,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738225329909,0.62614,3194.0,3193.9,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738225330317,1.56524,3194.3,3193.8,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1738225330513,0.00470146,3194.4,3193.3,3.21000727]
["bitfinex-derivatives","ETHF0:USTF0",1738225330514,7.95121767,3194.4,3193.3,3.21000727]
["bitfinex-derivatives","ETHF0:USTF0",1738225330723,0.62625,3193.5,3193.4,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1738225330922,0.62625,3193.5,3193.4,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1738225331116,0.62623,3193.6,3193.5,0.62621]
["bitfinex-derivatives","ETHF0:USTF0",1738225332123,0.62624,3193.5,3193.4,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738225332320,1.16054,3193.5,3193.4,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738225333724,0.62624,3193.5,3193.4,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1738225333915,0.62622,3193.7,3193.6,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738225335220,0.62616,3194.0,3193.9,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1738225335421,0.62616,3194.0,3193.9,0.41765676]
["bitfinex-derivatives","ETHF0:USTF0",1738225335927,4.77308,3194.2,3193.5,4.30211621]
["bitfinex-derivatives","ETHF0:USTF0",1738225336126,0.62619,3193.9,3193.8,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738225337928,0.62624,3193.6,3193.5,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1738225338128,0.62624,3193.5,3193.4,1.13705]
["bitfinex-derivatives","ETHF0:USTF0",1738225340536,0.62623,3193.6,3193.5,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738225340739,0.62621,3193.7,3193.6,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738225341233,0.62618,3193.9,3193.8,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1738225341437,2.08651,3194.1,3193.9,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1738225341438,0.62615,3194.0,3193.9,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1738225343241,0.62615,3194.0,3193.9,1.15454]
["bitfinex-derivatives","ETHF0:USTF0",1738225344144,0.62615,3194.0,3193.9,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738225344343,0.62615,3194.0,3193.9,1.15456]
["bitfinex-derivatives","ETHF0:USTF0",1738225345445,0.62615,3194.0,3193.9,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738225345645,0.62615,3194.0,3193.9,1.15456]
["bitfinex-derivatives","ETHF0:USTF0",1738225345845,0.62615,3194.0,3193.9,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738225346548,0.62616,3193.9,3193.8,1.13866]
["bitfinex-derivatives","ETHF0:USTF0",1738225348855,0.62616,3193.9,3193.8,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738225349146,0.62624,3193.5,3193.4,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1738225349343,0.62624,3193.5,3193.4,1.12904]
["bitfinex-derivatives","ETHF0:USTF0",1738225349842,0.62624,3193.5,3193.4,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738225350147,0.62626,3193.4,3193.3,0.00220727]
["bitfinex-derivatives","ETHF0:USTF0",1738225350542,0.62626,3193.4,3193.3,0.62847727]
["bitfinex-derivatives","ETHF0:USTF0",1738225350842,3.2078,3194.1,3193.7,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1738225351054,3.83393,3194.1,3194.0,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1738225351545,0.62616,3193.9,3193.8,2.17196]
["bitfinex-derivatives","ETHF0:USTF0",1738225357245,0.62615,3194.1,3194.0,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1738225359247,1.5605,3194.3,3193.8,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1738225359558,0.62611,3194.2,3194.1,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738225361141,0.62611,3194.2,3194.1,0.42100787]
["bitfinex-derivatives","ETHF0:USTF0",1738225361346,0.00470146,3194.4,3193.9,0.62613]
["bitfinex-derivatives","ETHF0:USTF0",1738225361347,0.62616,3194.0,3193.9,0.62613]
["bitfinex-derivatives","ETHF0:USTF0",1738225363442,0.6261,3194.3,3194.2,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738225365453,0.62615,3194.1,3194.0,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1738225365643,0.00470146,3194.4,3193.9,4.30189621]
["bitfinex-derivatives","ETHF0:USTF0",1738225365848,0.63078146,3194.4,3194.3,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738225366757,0.63078146,3194.4,3194.3,1.16278]
["bitfinex-derivatives","ETHF0:USTF0",1738225367661,0.63078146,3194.4,3194.3,1.70118]
["bitfinex-derivatives","ETHF0:USTF0",1738225368253,0.00470146,3194.4,3194.3,1.70118]
["bitfinex-derivatives","ETHF0:USTF0",1738225394679,0.00470146,3194.4,3194.3,2.99533368]
["bitfinex-derivatives","ETHF0:USTF0",1738225399191,0.00470146,3194.4,3194.3,6.20313368]
["bitfinex-derivatives","ETHF0:USTF0",1738225401995,0.00470146,3194.4,3194.3,2.99533368]
["bitfinex-derivatives","ETHF0:USTF0",1738225402195,0.00470146,3194.4,3194.3,6.20313368]
["bitfinex-derivatives","ETHF0:USTF0",1738225405088,0.00470146,3194.4,3194.3,5.66473368]
["bitfinex-derivatives","ETHF0:USTF0",1738225406191,0.00470146,3194.4,3194.3,5.12803368]
["bitfinex-derivatives","ETHF0:USTF0",1738225419901,1.0224,3195.0,3194.3,4.50195368]
["bitfinex-derivatives","ETHF0:USTF0",1738225420102,1.0224,3195.0,3194.9,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1738225423607,0.00264934,3195.3,3195.2,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738225423798,0.52334934,3195.3,3195.2,5.12785368]
["bitfinex-derivatives","ETHF0:USTF0",1738225426499,1.14922934,3195.3,3195.2,5.12785368]
["bitfinex-derivatives","ETHF0:USTF0",1738225431404,1.14922934,3195.3,3195.2,1.92005368]
["bitfinex-derivatives","ETHF0:USTF0",1738225440913,1.14922934,3195.3,3195.2,1.29415368]
["bitfinex-derivatives","ETHF0:USTF0",1738225441115,1.14922934,3195.3,3194.9,0.51780146]
["bitfinex-derivatives","ETHF0:USTF0",1738225441116,0.62594,3195.1,3195.0,1.92008368]
["bitfinex-derivatives","ETHF0:USTF0",1738225445410,0.62594,3195.1,3195.0,5.12788368]
["bitfinex-derivatives","ETHF0:USTF0",1738225449315,0.62594,3195.1,3195.0,5.12788368]
["bitfinex-derivatives","ETHF0:USTF0",1738225452204,0.52334934,3195.3,3194.9,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1738225452408,0.62594,3195.0,3194.9,0.00318617]
["bitfinex-derivatives","ETHF0:USTF0",1738225452810,0.62594,3195.0,3194.9,0.62914617]
["bitfinex-derivatives","ETHF0:USTF0",1738225453807,0.62594,3195.0,3194.9,0.00318617]
["bitfinex-derivatives","ETHF0:USTF0",1738225456809,2.08807934,3195.3,3194.9,0.62914617]
["bitfinex-derivatives","ETHF0:USTF0",1738225457010,0.52334934,3195.3,3195.2,1.29415368]
["bitfinex-derivatives","ETHF0:USTF0",1738225457217,1.14922934,3195.3,3195.2,1.92005368]
["bitfinex-derivatives","ETHF0:USTF0",1738225457918,0.00264934,3195.3,3195.2,1.92005368]
["bitfinex-derivatives","ETHF0:USTF0",1738225462623,3.2078,3196.2,3195.2,1.29415368]
["bitfinex-derivatives","ETHF0:USTF0",1738225462922,0.62575,3196.1,3196.0,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738225463220,0.62573,3196.2,3196.1,1.14122]
["bitfinex-derivatives","ETHF0:USTF0",1738225464022,0.62573,3196.2,3196.1,2.43537368]
["bitfinex-derivatives","ETHF0:USTF0",1738225465023,1.145,3196.3,3196.2,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738225465617,0.5193,3196.3,3195.9,1.29415368]
["bitfinex-derivatives","ETHF0:USTF0",1738225465918,0.62577,3196.0,3195.9,1.29415368]
["bitfinex-derivatives","ETHF0:USTF0",1738225466523,0.6258,3195.7,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738225467220,3.2078,3195.7,3195.3,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1738225467425,0.62586,3195.5,3195.4,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1738225469222,3.2078,3195.7,3195.3,3.78522821]
["bitfinex-derivatives","ETHF0:USTF0",1738225469223,0.62586,3195.4,3195.3,3.78522821]
["bitfinex-derivatives","ETHF0:USTF0",1738225469523,0.62586,3195.4,3195.3,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1738225471427,0.62586,3195.4,3195.3,1.67808]
["bitfinex-derivatives","ETHF0:USTF0",1738225473323,3.2078,3195.7,3195.3,3.78522821]
["bitfinex-derivatives","ETHF0:USTF0",1738225473625,3.83362,3195.7,3195.6,0.62582]
["bitfinex-derivatives","ETHF0:USTF0",1738225476628,3.2078,3195.7,3195.6,0.62582]
["bitfinex-derivatives","ETHF0:USTF0",1738225477029,0.6258,3195.8,3195.7,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738225480231,1.0293,3196.2,3195.4,1.56465]
["bitfinex-derivatives","ETHF0:USTF0",1738225480433,0.62577,3196.0,3195.9,0.62574]
["bitfinex-derivatives","ETHF0:USTF0",1738225482227,1.0293,3196.2,3195.8,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1738225482428,0.62574,3196.2,3196.1,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738225483138,3.8335,3196.3,3196.2,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738225483343,0.6257,3196.3,3196.2,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738225485039,0.62568,3196.4,3196.3,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1738225485644,0.62714053,3196.5,3196.4,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1738225487034,0.62714053,3196.5,3196.4,0.42424573]
["bitfinex-derivatives","ETHF0:USTF0",1738225488241,0.00149053,3196.5,3196.2,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1738225488449,1.56562053,3196.5,3195.9,2.73302821]
["bitfinex-derivatives","ETHF0:USTF0",1738225488743,0.62577,3195.9,3195.8,2.23226]
["bitfinex-derivatives","ETHF0:USTF0",1738225489544,0.62577,3196.0,3195.9,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738225493449,0.5179,3196.1,3195.8,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1738225493648,0.62577,3195.9,3195.8,1.68657]
["bitfinex-derivatives","ETHF0:USTF0",1738225494051,0.62577,3195.9,3195.8,1.14677]
["bitfinex-derivatives","ETHF0:USTF0",1738225494542,0.62577,3195.9,3195.8,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1738225494954,0.6258,3195.8,3195.7,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1738225498343,0.62578,3195.9,3195.8,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738225499944,0.6256,3196.8,3196.3,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1738225500150,4.8419,3197.3,3196.4,7.90663224]
["bitfinex-derivatives","ETHF0:USTF0",1738225500348,0.62554,3197.1,3196.4,7.90663224]
["bitfinex-derivatives","ETHF0:USTF0",1738225501348,0.62556,3197.0,3196.4,7.90663224]
["bitfinex-derivatives","ETHF0:USTF0",1738225501940,4.8419,3197.3,3196.4,7.90663224]
["bitfinex-derivatives","ETHF0:USTF0",1738225502742,0.62554,3197.1,3196.4,7.90663224]
["bitfinex-derivatives","ETHF0:USTF0",1738225504853,0.62555,3197.0,3196.4,7.90663224]
["bitfinex-derivatives","ETHF0:USTF0",1738225505150,0.6256,3196.8,3196.4,7.90663224]
["bitfinex-derivatives","ETHF0:USTF0",1738225505549,0.62558,3196.9,3196.4,7.90663224]
["bitfinex-derivatives","ETHF0:USTF0",1738225505747,0.62554,3197.1,3196.4,7.90663224]
["bitfinex-derivatives","ETHF0:USTF0",1738225506645,0.62556,3197.0,3196.4,7.90663224]
["bitfinex-derivatives","ETHF0:USTF0",1738225506844,0.62554,3197.1,3196.4,7.90663224]
["bitfinex-derivatives","ETHF0:USTF0",1738225507047,4.8419,3197.3,3196.4,7.90663224]
["bitfinex-derivatives","ETHF0:USTF0",1738225507252,0.62554,3197.1,3196.4,7.90663224]
["bitfinex-derivatives","ETHF0:USTF0",1738225507551,0.62558,3196.9,3196.4,7.90663224]
["bitfinex-derivatives","ETHF0:USTF0",1738225507849,0.6256,3196.8,3196.4,7.90663224]
["bitfinex-derivatives","ETHF0:USTF0",1738225508049,1.1358,3196.8,3196.4,7.90663224]
["bitfinex-derivatives","ETHF0:USTF0",1738225508253,1.16541,3196.7,3196.4,7.90663224]
["bitfinex-derivatives","ETHF0:USTF0",1738225508655,1.16541,3196.7,3196.4,4.90663224]
["bitfinex-derivatives","ETHF0:USTF0",1738225508852,0.62714053,3196.5,3196.4,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1738225509149,0.6257,3196.4,3196.3,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1738225509646,0.62571,3196.3,3196.2,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1738225509847,1.12911,3196.3,3196.2,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1738225513450,0.62576,3196.0,3195.9,0.62574]
["bitfinex-derivatives","ETHF0:USTF0",1738225515055,0.62573,3196.2,3196.1,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738225515252,0.5034,3196.3,3195.8,2.73302821]
["bitfinex-derivatives","ETHF0:USTF0",1738225515454,0.5034,3196.3,3196.2,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1738225515860,3.20929053,3196.5,3196.4,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1738225516060,3.20929053,3196.5,3196.4,3.35869821]
["bitfinex-derivatives","ETHF0:USTF0",1738225517560,0.00149053,3196.5,3196.4,3.35869821]
["bitfinex-derivatives","ETHF0:USTF0",1738225528564,0.51789053,3196.5,3196.4,3.35869821]
["bitfinex-derivatives","ETHF0:USTF0",1738225528764,1.14354053,3196.5,3196.4,3.35869821]
["bitfinex-derivatives","ETHF0:USTF0",1738225528963,1.67244053,3196.5,3196.4,3.35869821]
["bitfinex-derivatives","ETHF0:USTF0",1738225529363,1.04679053,3196.5,3196.1,2.73302821]
["bitfinex-derivatives","ETHF0:USTF0",1738225529667,0.62573,3196.2,3196.1,3.35872821]
["bitfinex-derivatives","ETHF0:USTF0",1738225530167,1.04679053,3196.5,3196.1,2.73302821]
["bitfinex-derivatives","ETHF0:USTF0",1738225530362,1.67244053,3196.5,3196.4,3.35869821]
["bitfinex-derivatives","ETHF0:USTF0",1738225530757,0.51789053,3196.5,3196.4,3.35869821]
["bitfinex-derivatives","ETHF0:USTF0",1738225530962,0.00149053,3196.5,3196.4,3.35869821]
["bitfinex-derivatives","ETHF0:USTF0",1738225531857,0.52769053,3196.5,3196.4,3.35869821]
["bitfinex-derivatives","ETHF0:USTF0",1738225534070,0.52769053,3196.5,3196.3,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1738225534071,0.62569,3196.4,3196.3,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1738225534269,1.13389,3196.4,3196.3,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1738225534772,0.62571,3196.3,3196.2,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1738225534965,1.16641,3196.3,3196.2,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1738225536365,0.62573,3196.1,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738225536772,0.62573,3196.1,3196.0,3.83355]
["bitfinex-derivatives","ETHF0:USTF0",1738225537959,0.62582,3195.6,3195.5,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1738225538268,3.2078,3196.1,3195.2,2.73302821]
["bitfinex-derivatives","ETHF0:USTF0",1738225538471,0.4987,3195.9,3195.3,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738225538764,0.6258,3195.7,3195.5,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1738225539071,0.62584,3195.6,3195.5,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1738225539270,1.0285,3195.8,3195.3,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738225539466,2.59301,3195.8,3195.2,2.73302821]
["bitfinex-derivatives","ETHF0:USTF0",1738225539775,0.62588,3195.3,3195.2,3.35891821]
["bitfinex-derivatives","ETHF0:USTF0",1738225541269,0.6259,3195.2,3195.1,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1738225541575,1.1217,3195.2,3195.1,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1738225541972,0.62592,3195.1,3195.0,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1738225542174,1.13932,3195.1,3195.0,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1738225542475,1.1217,3195.2,3195.1,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1738225545274,0.4958,3195.2,3195.1,0.62592]
["bitfinex-derivatives","ETHF0:USTF0",1738225545475,1.12747,3195.4,3195.3,0.62588]
["bitfinex-derivatives","ETHF0:USTF0",1738225546070,0.5016,3195.4,3195.3,0.62588]
["bitfinex-derivatives","ETHF0:USTF0",1738225546265,1.13513,3195.6,3195.5,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1738225546468,1.66033,3195.6,3195.5,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1738225547971,3.2078,3195.7,3195.5,2.73302821]
["bitfinex-derivatives","ETHF0:USTF0",1738225548176,3.2078,3195.7,3195.6,0.62582]
["bitfinex-derivatives","ETHF0:USTF0",1738225548377,3.8336,3195.7,3195.6,0.62582]
["bitfinex-derivatives","ETHF0:USTF0",1738225548770,3.2078,3195.7,3195.6,0.62582]
["bitfinex-derivatives","ETHF0:USTF0",1738225548971,3.8336,3195.7,3195.6,0.62582]
["bitfinex-derivatives","ETHF0:USTF0",1738225549878,3.2078,3195.7,3195.6,0.62582]
["bitfinex-derivatives","ETHF0:USTF0",1738225550781,3.8336,3195.7,3195.6,0.62582]
["bitfinex-derivatives","ETHF0:USTF0",1738225552085,3.2078,3195.7,3195.6,0.62582]
["bitfinex-derivatives","ETHF0:USTF0",1738225552882,3.8336,3195.7,3195.6,0.62582]
["bitfinex-derivatives","ETHF0:USTF0",1738225554479,3.2078,3195.7,3195.6,0.62582]
["bitfinex-derivatives","ETHF0:USTF0",1738225554679,1.15099,3195.9,3195.8,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738225555280,0.5252,3195.9,3195.8,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738225555586,1.15097,3195.9,3195.8,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738225559987,0.5252,3195.9,3195.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1738225560184,0.515,3195.8,3195.2,7.50558821]
["bitfinex-derivatives","ETHF0:USTF0",1738225560489,0.62585,3195.6,3195.5,0.62582]
["bitfinex-derivatives","ETHF0:USTF0",1738225560686,0.62588,3195.3,3195.2,3.83368]
["bitfinex-derivatives","ETHF0:USTF0",1738225561184,0.5346,3195.7,3195.2,7.50558821]
["bitfinex-derivatives","ETHF0:USTF0",1738225561381,0.62583,3195.6,3195.5,0.62582]
["bitfinex-derivatives","ETHF0:USTF0",1738225563084,0.62582,3195.7,3195.6,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738225566001,1.14337,3195.9,3195.8,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1738225566991,0.62577,3195.9,3195.8,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1738225571586,0.6258,3195.8,3195.7,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738225571786,0.6258,3195.7,3195.6,3.83361]
["bitfinex-derivatives","ETHF0:USTF0",1738225571981,1.1642,3195.7,3195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738225572792,1.1642,3195.7,3195.6,3.83362]
["bitfinex-derivatives","ETHF0:USTF0",1738225575299,1.1642,3195.7,3195.6,0.62582]
["bitfinex-derivatives","ETHF0:USTF0",1738225577698,0.62582,3195.6,3195.5,1.14632]
["bitfinex-derivatives","ETHF0:USTF0",1738225577896,1.66262,3195.6,3195.5,0.62582]
["bitfinex-derivatives","ETHF0:USTF0",1738225578795,0.62586,3195.4,3195.3,3.83368]
["bitfinex-derivatives","ETHF0:USTF0",1738225579103,0.62586,3195.4,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738225581197,0.62594,3195.0,3194.9,0.00318617]
["bitfinex-derivatives","ETHF0:USTF0",1738225581399,0.62594,3195.0,3194.9,0.62914617]
["bitfinex-derivatives","ETHF0:USTF0",1738225582097,0.62594,3195.0,3194.9,0.00318617]
["bitfinex-derivatives","ETHF0:USTF0",1738225582493,0.62594,3195.0,3194.9,0.62914617]
["bitfinex-derivatives","ETHF0:USTF0",1738225582993,0.62594,3195.0,3194.9,0.00318617]
["bitfinex-derivatives","ETHF0:USTF0",1738225588390,0.62608,3194.3,3194.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738225588711,0.62614,3194.0,3193.8,0.34524781]
["bitfinex-derivatives","ETHF0:USTF0",1738225588995,0.5157,3193.9,3193.8,0.97142781]
["bitfinex-derivatives","ETHF0:USTF0",1738225589200,1.14186,3193.9,3193.8,0.97142781]
["bitfinex-derivatives","ETHF0:USTF0",1738225590995,0.5157,3193.9,3193.8,0.97142781]
["bitfinex-derivatives","ETHF0:USTF0",1738225593798,1.14186,3193.9,3193.8,0.97142781]
["bitfinex-derivatives","ETHF0:USTF0",1738225593998,0.5157,3193.9,3193.8,0.97142781]
["bitfinex-derivatives","ETHF0:USTF0",1738225596005,1.14186,3193.9,3193.8,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738225596303,0.62618,3193.8,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738225596503,2.08111,3193.9,3193.5,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1738225596708,0.62622,3193.6,3193.5,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1738225597096,0.62622,3193.6,3193.5,0.63093403]
["bitfinex-derivatives","ETHF0:USTF0",1738225597302,0.62622,3193.6,3193.5,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1738225597501,1.12942,3193.6,3193.5,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1738225602409,5.5032,3193.6,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738225602609,4.29868821,3193.4,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738225602913,0.62631,3193.2,3193.1,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738225603112,0.62633,3193.1,3193.0,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1738225604103,3.2078,3193.1,3192.7,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1738225604414,0.62637,3192.8,3192.7,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1738225612916,0.62637,3192.8,3192.7,0.63108403]
["bitfinex-derivatives","ETHF0:USTF0",1738225615118,0.62637,3192.8,3192.7,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1738225615820,0.62637,3192.8,3192.7,0.63108403]
["bitfinex-derivatives","ETHF0:USTF0",1738225616116,3.35939821,3192.8,3192.7,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1738225616513,0.62637,3192.8,3192.7,0.63108403]
["bitfinex-derivatives","ETHF0:USTF0",1738225619425,0.62637,3192.8,3192.7,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1738225620524,0.62637,3192.8,3192.7,0.63108403]
["bitfinex-derivatives","ETHF0:USTF0",1738225620826,0.62637,3192.8,3192.7,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1738225622127,0.62637,3192.8,3192.7,1.13578403]
["bitfinex-derivatives","ETHF0:USTF0",1738225622832,0.62637,3192.8,3192.7,0.50939403]
["bitfinex-derivatives","ETHF0:USTF0",1738225623534,3.35939821,3192.8,3192.7,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1738225624325,3.35939821,3192.8,3192.7,0.00313102]
["bitfinex-derivatives","ETHF0:USTF0",1738225626328,0.62637,3192.8,3192.7,0.00313102]
["bitfinex-derivatives","ETHF0:USTF0",1738225628639,0.62637,3192.8,3192.7,0.53253102]
["bitfinex-derivatives","ETHF0:USTF0",1738225629033,0.62637,3192.8,3192.7,1.15892102]
["bitfinex-derivatives","ETHF0:USTF0",1738225629227,0.62637,3192.8,3192.7,0.53253102]
["bitfinex-derivatives","ETHF0:USTF0",1738225631235,0.62637,3192.8,3192.7,0.00313102]
["bitfinex-derivatives","ETHF0:USTF0",1738225631436,0.62637,3192.8,3192.7,0.50713102]
["bitfinex-derivatives","ETHF0:USTF0",1738225632430,0.62637,3192.8,3192.7,0.1297915]
["bitfinex-derivatives","ETHF0:USTF0",1738225632728,0.62637,3192.8,3192.7,0.09135936]
["bitfinex-derivatives","ETHF0:USTF0",1738225632934,0.62639,3192.7,3192.6,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1738225633133,3.83419,3192.7,3192.6,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1738225633837,0.62643,3192.6,3192.5,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1738225635936,0.62643,3192.6,3192.5,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1738225639737,0.62643,3192.6,3192.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1738225640031,0.62643,3192.5,3192.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1738225640227,1.0731,3192.5,3192.3,1.14885403]
["bitfinex-derivatives","ETHF0:USTF0",1738225640434,0.62645,3192.4,3192.3,0.97827268]
["bitfinex-derivatives","ETHF0:USTF0",1738225642741,0.62645,3192.4,3192.3,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1738225644840,0.62645,3192.4,3192.3,0.00330829]
["bitfinex-derivatives","ETHF0:USTF0",1738225645242,0.62645,3192.4,3192.3,0.62977829]
["bitfinex-derivatives","ETHF0:USTF0",1738225650048,0.62645,3192.4,3192.3,0.00330829]
["bitfinex-derivatives","ETHF0:USTF0",1738225650346,0.62649,3192.3,3192.2,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1738225651250,0.62649,3192.2,3192.1,1.66921]
["bitfinex-derivatives","ETHF0:USTF0",1738225655852,0.62653,3192.0,3191.9,3.89856224]
["bitfinex-derivatives","ETHF0:USTF0",1738225658554,0.62653,3192.0,3191.9,3.36426224]
["bitfinex-derivatives","ETHF0:USTF0",1738225660056,1.17303,3192.1,3192.0,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738225660257,0.62653,3192.1,3192.0,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738225660759,0.62648,3192.4,3192.3,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1738225661055,0.62649,3192.3,3192.2,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1738225663256,0.62649,3192.3,3192.2,3.35950821]
["bitfinex-derivatives","ETHF0:USTF0",1738225669666,1.17184,3192.5,3192.4,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1738225669863,0.62643,3192.5,3192.4,0.42994258]
["bitfinex-derivatives","ETHF0:USTF0",1738225670764,3.83891403,3192.6,3192.5,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1738225670965,3.83891403,3192.6,3192.5,3.35945821]
["bitfinex-derivatives","ETHF0:USTF0",1738225678078,3.83890403,3192.6,3192.5,3.35945821]
["bitfinex-derivatives","ETHF0:USTF0",1738225680380,3.83890403,3192.6,3192.5,2.73302821]
["bitfinex-derivatives","ETHF0:USTF0",1738225680580,3.83890403,3192.6,3192.3,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1738225680581,0.62643,3192.5,3192.4,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1738225680782,1.13043,3192.5,3192.4,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1738225680977,0.504,3192.5,3192.2,2.73302821]
["bitfinex-derivatives","ETHF0:USTF0",1738225681278,0.62647,3192.3,3192.2,3.35950821]
["bitfinex-derivatives","ETHF0:USTF0",1738225683276,0.62644,3192.5,3192.4,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1738225683476,0.00469403,3192.6,3192.5,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1738225683787,0.00469403,3192.6,3192.5,4.39625821]
["bitfinex-derivatives","ETHF0:USTF0",1738225689185,3.2078,3193.1,3192.5,3.76982821]
["bitfinex-derivatives","ETHF0:USTF0",1738225689389,3.2078,3193.1,3193.0,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1738225689586,3.83411,3193.1,3193.0,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1738225689893,1.15292,3193.2,3193.1,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738225690892,0.5266,3193.2,3193.1,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738225691089,1.69056,3193.4,3193.3,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1738225691291,2.21716,3193.4,3193.3,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1738225693798,0.62634,3193.1,3193.0,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738225694398,1.56569,3193.3,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738225694601,0.62635,3192.9,3192.8,3.83416]
["bitfinex-derivatives","ETHF0:USTF0",1738225695000,1.68545,3192.9,3192.8,3.83416]
["bitfinex-derivatives","ETHF0:USTF0",1738225695605,0.5043,3193.0,3192.8,5.94082821]
["bitfinex-derivatives","ETHF0:USTF0",1738225695901,0.62629,3193.3,3193.2,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1738225697706,1.5634,3193.4,3192.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738225697903,0.62633,3193.2,3193.1,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738225699203,0.62629,3193.3,3193.2,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1738225699901,2.18967,3193.4,3193.3,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1738225700905,0.00469403,3193.5,3193.4,0.62625]
["bitfinex-derivatives","ETHF0:USTF0",1738225701100,3.2078,3194.8,3194.7,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1738225701295,1.0668,3195.0,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738225701605,1.0668,3195.0,3194.9,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1738225702200,0.5228,3195.0,3194.9,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1738225702703,0.5228,3195.0,3194.9,3.35898821]
["bitfinex-derivatives","ETHF0:USTF0",1738225703907,0.5228,3195.0,3194.9,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1738225704611,1.14874,3195.0,3194.9,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1738225704909,0.62598,3194.9,3194.8,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1738225705603,1.14875,3195.0,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738225705803,0.5228,3195.0,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738225706004,0.62597,3194.9,3194.8,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1738225706406,0.62598,3194.8,3194.7,3.83379]
["bitfinex-derivatives","ETHF0:USTF0",1738225706600,0.62598,3194.8,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738225706798,0.62599,3194.8,3194.7,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1738225707098,0.626,3194.7,3194.6,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1738225707303,0.626,3194.7,3194.4,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1738225707304,0.62605,3194.5,3194.4,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1738225707701,0.62609,3194.3,3194.1,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1738225707910,0.5204,3194.2,3194.1,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1738225709403,1.1465,3194.2,3194.1,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1738225709602,0.5204,3194.2,3194.1,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1738225725714,0.5204,3194.2,3193.9,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738225725910,0.62614,3194.1,3194.0,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1738225726120,1.045,3194.1,3193.8,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1738225726321,0.62616,3193.9,3193.8,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1738225726513,3.83396,3193.9,3193.8,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1738225727720,3.83396,3193.9,3193.8,0.63087403]
["bitfinex-derivatives","ETHF0:USTF0",1738225728627,3.83396,3193.9,3193.8,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1738225729524,3.83396,3193.9,3193.8,0.00324636]
["bitfinex-derivatives","ETHF0:USTF0",1738225730527,3.83396,3193.9,3193.8,0.62942636]
["bitfinex-derivatives","ETHF0:USTF0",1738225732219,3.83396,3193.9,3193.8,0.00324636]
["bitfinex-derivatives","ETHF0:USTF0",1738225733327,3.83396,3193.9,3193.8,0.62942636]
["bitfinex-derivatives","ETHF0:USTF0",1738225734624,3.2078,3193.9,3193.8,0.62942636]
["bitfinex-derivatives","ETHF0:USTF0",1738225735323,3.83396,3193.9,3193.8,0.62942636]
["bitfinex-derivatives","ETHF0:USTF0",1738225737026,3.2078,3193.9,3193.8,0.62942636]
["bitfinex-derivatives","ETHF0:USTF0",1738225737228,3.83396,3193.9,3193.8,0.62942636]
["bitfinex-derivatives","ETHF0:USTF0",1738225739628,3.2078,3193.9,3193.8,0.62942636]
["bitfinex-derivatives","ETHF0:USTF0",1738225741320,3.2078,3193.9,3193.8,1.13912636]
["bitfinex-derivatives","ETHF0:USTF0",1738225744432,3.83396,3193.9,3193.8,0.62942636]
["bitfinex-derivatives","ETHF0:USTF0",1738225748625,3.83396,3193.9,3193.8,0.00324636]
["bitfinex-derivatives","ETHF0:USTF0",1738225748828,3.83396,3193.9,3193.8,0.62942636]
["bitfinex-derivatives","ETHF0:USTF0",1738225751133,3.83396,3193.9,3193.8,0.00324636]
["bitfinex-derivatives","ETHF0:USTF0",1738225751636,3.83396,3193.9,3193.8,0.00224543]
["bitfinex-derivatives","ETHF0:USTF0",1738225752736,3.83396,3193.9,3193.8,0.00144543]
["bitfinex-derivatives","ETHF0:USTF0",1738225759142,3.83396,3193.9,3193.8,0.00064543]
["bitfinex-derivatives","ETHF0:USTF0",1738225759548,0.62622,3193.6,3193.5,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1738225767958,0.62627,3193.4,3193.3,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738225768155,0.62627,3193.4,3193.2,1.04369403]
["bitfinex-derivatives","ETHF0:USTF0",1738225768156,2.64046,3193.8,3193.2,1.04369403]
["bitfinex-derivatives","ETHF0:USTF0",1738225768342,0.62626,3193.5,3193.4,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1738225769853,0.00469403,3193.7,3193.2,1.04369403]
["bitfinex-derivatives","ETHF0:USTF0",1738225770154,0.63089403,3193.7,3193.6,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1738225770453,0.00469403,3193.7,3193.6,0.62622]
["bitfinex-derivatives","ETHF0:USTF0",1738225790470,3.2078,3194.3,3194.2,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738225790680,3.2078,3194.3,3194.2,3.35912821]
["bitfinex-derivatives","ETHF0:USTF0",1738225791577,3.2078,3194.3,3194.2,4.42012821]
["bitfinex-derivatives","ETHF0:USTF0",1738225793278,0.49889403,3194.6,3194.5,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738225793579,0.49889403,3194.6,3194.5,3.35906821]
["bitfinex-derivatives","ETHF0:USTF0",1738225794475,0.00469403,3194.6,3194.5,3.35906821]
["bitfinex-derivatives","ETHF0:USTF0",1738225800586,0.51099403,3194.6,3194.5,3.35906821]
["bitfinex-derivatives","ETHF0:USTF0",1738225808695,0.51099403,3194.6,3194.5,1.92022274]
["bitfinex-derivatives","ETHF0:USTF0",1738225810891,0.00469403,3194.6,3194.5,1.92022274]
["bitfinex-derivatives","ETHF0:USTF0",1738225811278,0.00469403,3194.6,3194.5,2.46212274]
["bitfinex-derivatives","ETHF0:USTF0",1738225812583,1.0733,3195.1,3194.5,3.27494243]
["bitfinex-derivatives","ETHF0:USTF0",1738225812789,1.0733,3195.1,3194.9,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1738225812790,0.5466,3195.0,3194.9,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1738225813488,0.5466,3195.0,3194.9,1.12396]
["bitfinex-derivatives","ETHF0:USTF0",1738225813693,0.2922,3195.3,3195.2,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738225813893,0.29689403,3195.3,3195.2,3.35894243]
["bitfinex-derivatives","ETHF0:USTF0",1738225815895,0.29689403,3195.3,3195.2,6.56674243]
["bitfinex-derivatives","ETHF0:USTF0",1738225816588,0.92277403,3195.3,3195.2,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738225816786,3.50469403,3195.3,3194.9,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1738225816993,0.62594,3195.0,3194.9,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1738225817296,0.62594,3195.0,3194.9,0.00324809]
["bitfinex-derivatives","ETHF0:USTF0",1738225817493,0.62594,3195.0,3194.9,0.62920809]
["bitfinex-derivatives","ETHF0:USTF0",1738225817689,3.50469403,3195.3,3194.9,0.00324809]
["bitfinex-derivatives","ETHF0:USTF0",1738225817887,0.6259,3195.2,3195.1,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1738225818084,0.62593,3195.1,3195.0,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1738225818393,0.535,3195.1,3195.0,0.62593]
["bitfinex-derivatives","ETHF0:USTF0",1738225819202,3.50469403,3195.3,3194.9,2.73629052]
["bitfinex-derivatives","ETHF0:USTF0",1738225819396,3.50469403,3195.3,3195.2,3.35894243]
["bitfinex-derivatives","ETHF0:USTF0",1738225820591,4.13057403,3195.3,3194.9,0.00324809]
["bitfinex-derivatives","ETHF0:USTF0",1738225820894,4.13057403,3195.3,3195.2,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738225821192,4.13057403,3195.3,3195.1,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1738225821193,0.62592,3195.2,3195.1,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1738225821395,0.62592,3195.2,3194.9,0.00324809]
["bitfinex-derivatives","ETHF0:USTF0",1738225821396,0.62594,3195.0,3194.9,0.00324809]
["bitfinex-derivatives","ETHF0:USTF0",1738225822097,0.62602,3194.6,3194.5,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738225822394,3.83382,3194.6,3194.5,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738225822807,3.2078,3194.6,3194.2,2.73304243]
["bitfinex-derivatives","ETHF0:USTF0",1738225823002,1.5785,3194.5,3194.4,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738225823295,1.5785,3194.5,3194.2,2.73304243]
["bitfinex-derivatives","ETHF0:USTF0",1738225823502,1.5785,3194.5,3194.3,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1738225823503,0.62606,3194.4,3194.3,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1738225824002,1.5785,3194.5,3194.1,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1738225824296,1.5785,3194.5,3194.2,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1738225824297,0.62609,3194.3,3194.2,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1738225824499,0.6261,3194.2,3194.1,0.63080403]
["bitfinex-derivatives","ETHF0:USTF0",1738225824998,0.62609,3194.3,3194.2,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1738225825395,0.62609,3194.3,3193.9,2.30236518]
["bitfinex-derivatives","ETHF0:USTF0",1738225825803,1.5785,3194.5,3193.9,2.30236518]
["bitfinex-derivatives","ETHF0:USTF0",1738225825998,0.62611,3194.2,3194.1,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1738225826204,1.5785,3194.5,3193.9,2.30236518]
["bitfinex-derivatives","ETHF0:USTF0",1738225826394,0.62608,3194.3,3194.2,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738225826793,0.62608,3194.3,3194.2,0.45170351]
["bitfinex-derivatives","ETHF0:USTF0",1738225828902,1.5785,3194.5,3193.9,2.30705921]
["bitfinex-derivatives","ETHF0:USTF0",1738225829105,0.62611,3194.2,3194.1,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738225830100,0.62609,3194.3,3194.2,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738225834712,0.62612,3194.2,3194.1,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738225835010,3.83392,3194.2,3194.1,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738225836908,0.62614,3194.1,3194.0,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1738225839913,3.83391,3194.2,3194.1,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1738225841014,3.2078,3194.2,3193.9,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1738225841316,0.62614,3194.1,3194.0,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1738225844018,3.83391,3194.2,3194.1,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1738225851123,0.62611,3194.2,3194.1,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1738225851424,3.83391,3194.2,3194.1,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1738225851622,4.36181,3194.2,3194.1,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1738225853316,3.7357,3194.2,3194.1,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1738225853917,3.2078,3194.2,3194.1,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1738225856923,3.2078,3194.2,3194.0,0.52139765]
["bitfinex-derivatives","ETHF0:USTF0",1738225857122,3.2078,3194.2,3194.1,1.92093619]
["bitfinex-derivatives","ETHF0:USTF0",1738225858624,3.2078,3194.2,3194.1,3.36051339]
["bitfinex-derivatives","ETHF0:USTF0",1738225859628,3.2078,3194.2,3194.1,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1738225864932,3.2078,3194.2,3194.1,0.45527009]
["bitfinex-derivatives","ETHF0:USTF0",1738225867141,3.2078,3194.2,3193.9,1.04669403]
["bitfinex-derivatives","ETHF0:USTF0",1738225867328,0.62614,3194.0,3193.9,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1738225867833,1.12014,3194.0,3193.9,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1738225868935,0.62622,3193.6,3193.5,1.12343]
["bitfinex-derivatives","ETHF0:USTF0",1738225869244,0.62622,3193.6,3193.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1738225869450,3.2078,3193.8,3193.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738225869653,0.62627,3193.3,3193.2,1.14397]
["bitfinex-derivatives","ETHF0:USTF0",1738225870250,1.0511,3193.5,3193.4,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1738225870555,0.00469403,3193.6,3193.5,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738225871255,0.63091403,3193.6,3193.5,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738225872251,0.63091403,3193.6,3193.4,2.73439339]
["bitfinex-derivatives","ETHF0:USTF0",1738225872252,0.00469403,3193.6,3193.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738225872444,0.62626,3193.5,3193.4,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738225876048,0.00469403,3193.6,3193.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738225876250,0.62627,3193.3,3193.2,1.14398]
["bitfinex-derivatives","ETHF0:USTF0",1738225877353,0.62627,3193.3,3193.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738225877554,0.62627,3193.3,3193.2,1.14399]
["bitfinex-derivatives","ETHF0:USTF0",1738225878450,0.62627,3193.3,3193.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738225878653,1.13607,3193.3,3193.2,1.14399]
["bitfinex-derivatives","ETHF0:USTF0",1738225880750,1.13567,3193.4,3193.3,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1738225881751,0.00469403,3193.6,3193.5,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738225881950,0.00469403,3193.6,3193.5,3.36063339]
["bitfinex-derivatives","ETHF0:USTF0",1738225885459,0.5183,3194.3,3194.1,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1738225885764,1.14438,3194.3,3194.2,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1738225886463,1.14438,3194.3,3194.2,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1738225886664,0.62613,3194.1,3194.0,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1738225887863,0.5067,3194.2,3193.9,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1738225888065,1.1328,3194.2,3194.1,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1738225888262,1.1328,3194.2,3194.1,0.44673296]
["bitfinex-derivatives","ETHF0:USTF0",1738225889665,0.5067,3194.2,3194.1,0.44673296]
["bitfinex-derivatives","ETHF0:USTF0",1738225889855,0.5067,3194.2,3193.9,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1738225889856,1.14439,3194.3,3194.2,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738225891772,0.5183,3194.3,3193.9,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1738225891965,0.62611,3194.2,3194.1,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738225892958,0.5183,3194.3,3193.9,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1738225893160,0.62616,3194.0,3193.9,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1738225893470,0.62616,3193.9,3193.8,3.36055339]
["bitfinex-derivatives","ETHF0:USTF0",1738225893673,3.7475,3194.4,3193.8,2.73439339]
["bitfinex-derivatives","ETHF0:USTF0",1738225893874,4.91407,3194.4,3194.3,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738225894170,0.5405,3194.4,3194.3,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1738225894366,0.5405,3194.4,3194.3,1.65038]
["bitfinex-derivatives","ETHF0:USTF0",1738225894768,1.16656,3194.4,3194.3,1.65038]
["bitfinex-derivatives","ETHF0:USTF0",1738225894964,0.5405,3194.4,3194.3,1.65038]
["bitfinex-derivatives","ETHF0:USTF0",1738225895164,0.00469403,3194.6,3194.5,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738225895477,0.00469403,3194.6,3194.5,3.36043339]
["bitfinex-derivatives","ETHF0:USTF0",1738225896765,0.63071403,3194.6,3194.5,3.36043339]
["bitfinex-derivatives","ETHF0:USTF0",1738225896970,1.63601403,3194.6,3194.5,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738225897269,1.00999403,3194.6,3194.5,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1738225897973,0.00469403,3194.6,3194.5,3.36043339]
["bitfinex-derivatives","ETHF0:USTF0",1738225902867,3.5,3195.3,3194.5,5.94219339]
["bitfinex-derivatives","ETHF0:USTF0",1738225903077,0.2922,3195.3,3195.2,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738225903471,0.5418,3195.8,3195.7,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738225905068,1.16758,3195.8,3195.7,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738225905265,0.5418,3195.8,3195.7,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1738225906774,3.21249403,3196.1,3196.0,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738225906976,3.21249403,3196.1,3196.0,3.36014339]
["bitfinex-derivatives","ETHF0:USTF0",1738225909175,0.00469403,3196.1,3196.0,3.36014339]
["bitfinex-derivatives","ETHF0:USTF0",1738225917480,0.63042403,3196.1,3196.0,3.36014339]
["bitfinex-derivatives","ETHF0:USTF0",1738225918673,0.00469403,3196.1,3195.7,2.73439339]
["bitfinex-derivatives","ETHF0:USTF0",1738225918886,0.62577,3195.9,3195.8,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1738225919081,1.67496,3196.0,3195.9,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1738225919478,0.62578,3195.8,3195.7,3.36018339]
["bitfinex-derivatives","ETHF0:USTF0",1738225919772,0.62578,3195.9,3195.8,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1738225920383,0.62581,3195.7,3195.6,0.62582]
["bitfinex-derivatives","ETHF0:USTF0",1738225921384,0.62584,3195.5,3195.4,3.36493742]
["bitfinex-derivatives","ETHF0:USTF0",1738225921683,0.62584,3195.5,3195.4,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1738225922185,0.62596,3194.9,3194.8,2.73439339]
["bitfinex-derivatives","ETHF0:USTF0",1738225922385,3.2078,3195.0,3194.7,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1738225922589,1.12438,3194.8,3194.7,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1738225922786,0.626,3194.7,3194.6,0.62601]
["bitfinex-derivatives","ETHF0:USTF0",1738225922983,0.62602,3194.6,3194.5,2.73439339]
["bitfinex-derivatives","ETHF0:USTF0",1738225923288,0.5278,3194.7,3194.5,2.73439339]
["bitfinex-derivatives","ETHF0:USTF0",1738225923478,3.83375,3195.0,3194.9,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1738225924187,3.2078,3195.0,3194.5,2.73439339]
["bitfinex-derivatives","ETHF0:USTF0",1738225924393,3.2078,3195.0,3194.2,3.21249403]
["bitfinex-derivatives","ETHF0:USTF0",1738225924394,0.62607,3194.4,3194.3,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1738225924588,0.62608,3194.3,3194.2,3.36518742]
["bitfinex-derivatives","ETHF0:USTF0",1738225924789,1.65028,3194.3,3194.2,3.36518742]
["bitfinex-derivatives","ETHF0:USTF0",1738225924988,1.0242,3194.3,3194.2,3.36518742]
["bitfinex-derivatives","ETHF0:USTF0",1738225925288,0.5153,3194.3,3194.2,3.36518742]
["bitfinex-derivatives","ETHF0:USTF0",1738225925895,0.5019,3194.5,3194.4,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1738225926090,1.12796,3194.5,3194.2,2.73908742]
["bitfinex-derivatives","ETHF0:USTF0",1738225926295,1.12796,3194.5,3194.3,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1738225926494,1.12796,3194.5,3194.2,2.73908742]
["bitfinex-derivatives","ETHF0:USTF0",1738225926495,0.62608,3194.3,3194.2,2.73908742]
["bitfinex-derivatives","ETHF0:USTF0",1738225926695,0.62608,3194.3,3194.2,3.36518742]
["bitfinex-derivatives","ETHF0:USTF0",1738225927492,0.62608,3194.3,3194.2,2.73908742]
["bitfinex-derivatives","ETHF0:USTF0",1738225927796,0.62608,3194.3,3194.2,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1738225929198,0.62608,3194.3,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738225929199,0.62616,3193.9,3193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738225929699,0.6262,3193.7,3193.6,3.36060339]
["bitfinex-derivatives","ETHF0:USTF0",1738225931196,0.62618,3193.8,3193.7,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738225931593,1.15367,3193.9,3193.8,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738225931893,0.62618,3193.8,3193.7,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738225932098,0.62618,3193.8,3193.6,3.36059339]
["bitfinex-derivatives","ETHF0:USTF0",1738225932300,1.12928,3193.8,3193.7,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738225932503,0.5031,3193.8,3193.7,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738225932693,0.5031,3193.8,3193.6,2.73439339]
["bitfinex-derivatives","ETHF0:USTF0",1738225933201,0.5031,3193.8,3193.7,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738225933903,0.5031,3193.8,3193.6,2.73439339]
["bitfinex-derivatives","ETHF0:USTF0",1738225934200,0.6262,3193.7,3193.6,3.36061339]
["bitfinex-derivatives","ETHF0:USTF0",1738225934400,0.6262,3193.7,3193.6,3.36059339]
["bitfinex-derivatives","ETHF0:USTF0",1738225935904,1.12929,3193.8,3193.7,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738225936397,0.00469403,3194.0,3193.6,2.73439339]
["bitfinex-derivatives","ETHF0:USTF0",1738225936697,0.00469403,3194.0,3193.9,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738225936894,0.63083403,3194.0,3193.9,3.36055339]
["bitfinex-derivatives","ETHF0:USTF0",1738225937294,0.63083403,3194.0,3193.9,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738225937698,0.00469403,3194.0,3193.9,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738225940099,0.00469403,3194.0,3193.9,3.36055339]
["bitfinex-derivatives","ETHF0:USTF0",1738225945206,0.00469403,3194.0,3193.7,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738225945406,0.00469403,3194.0,3193.9,3.36055339]
["bitfinex-derivatives","ETHF0:USTF0",1738225946911,0.00469403,3194.0,3193.9,6.35955339]
["bitfinex-derivatives","ETHF0:USTF0",1738225947409,0.00469403,3194.0,3193.9,6.86005339]
["bitfinex-derivatives","ETHF0:USTF0",1738225947603,0.5339,3194.8,3193.9,8.23489339]
["bitfinex-derivatives","ETHF0:USTF0",1738225947809,3.2078,3195.0,3194.9,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1738225948205,0.4994,3195.4,3194.8,2.73439339]
["bitfinex-derivatives","ETHF0:USTF0",1738225948508,3.7542,3195.5,3194.8,2.73439339]
["bitfinex-derivatives","ETHF0:USTF0",1738225948706,0.4994,3195.3,3194.8,2.73439339]
["bitfinex-derivatives","ETHF0:USTF0",1738225948910,0.62594,3195.0,3194.9,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1738225949206,0.4994,3195.3,3194.8,2.73439339]
["bitfinex-derivatives","ETHF0:USTF0",1738225949711,1.12529,3195.3,3195.2,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738225950011,1.12529,3195.3,3195.1,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1738225950207,0.4994,3195.3,3195.1,2.73439339]
["bitfinex-derivatives","ETHF0:USTF0",1738225950406,3.75889403,3195.5,3194.9,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1738225950703,0.62593,3195.1,3194.9,0.63064403]
["bitfinex-derivatives","ETHF0:USTF0",1738225950911,0.62594,3195.0,3194.9,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1738225951106,1.67564,3195.0,3194.9,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1738225952504,1.67564,3195.0,3194.9,0.00337118]
["bitfinex-derivatives","ETHF0:USTF0",1738225955519,3.78409339,3195.0,3194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738225955812,0.62604,3194.5,3194.4,3.83386]
["bitfinex-derivatives","ETHF0:USTF0",1738225957501,2.09875,3194.9,3194.1,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1738225957502,3.2078,3194.6,3194.3,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1738225957707,3.2078,3194.6,3194.1,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1738225957911,0.5394,3194.5,3194.1,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1738225958211,1.16237,3194.4,3194.3,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1738225958912,0.5363,3194.4,3194.3,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1738225959313,1.16236,3194.4,3194.3,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1738225959515,0.5363,3194.4,3194.3,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1738225960016,1.16236,3194.4,3194.3,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1738225961116,0.6261,3194.3,3194.2,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1738225961311,1.122,3194.3,3194.2,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1738225962115,0.6261,3194.2,3194.1,0.63080403]
["bitfinex-derivatives","ETHF0:USTF0",1738225962816,0.6261,3194.2,3194.1,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1738225963007,0.6261,3194.2,3194.1,0.63081403]
["bitfinex-derivatives","ETHF0:USTF0",1738225965107,0.6261,3194.2,3193.8,3.83396]
["bitfinex-derivatives","ETHF0:USTF0",1738225965108,0.62616,3193.9,3193.8,3.83396]
["bitfinex-derivatives","ETHF0:USTF0",1738225966416,0.62616,3193.9,3193.8,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738225967016,0.6262,3193.8,3193.7,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738225967213,1.1332,3193.8,3193.7,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738225968217,0.507,3193.8,3193.6,2.73439339]
["bitfinex-derivatives","ETHF0:USTF0",1738225968617,1.13319,3193.8,3193.7,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738225969222,0.507,3193.8,3193.7,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738225970217,0.62617,3193.9,3193.8,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738225972625,0.5113,3194.0,3193.9,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738225973220,1.13744,3194.0,3193.9,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738225974522,0.5113,3194.0,3193.9,0.62616]
["bitfinex-derivatives","ETHF0:USTF0",1738225974922,3.2078,3194.2,3194.1,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1738225975913,3.8339,3194.2,3194.1,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1738225976115,3.2078,3194.2,3194.1,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1738225976327,3.8339,3194.2,3194.1,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1738225980324,3.2078,3194.2,3193.8,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738225980627,0.62616,3193.9,3193.8,1.15798]
["bitfinex-derivatives","ETHF0:USTF0",1738225981025,0.62616,3193.9,3193.8,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738225981534,0.6262,3193.8,3193.7,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738225981826,1.1518,3193.8,3193.7,0.62618]
["bitfinex-derivatives","ETHF0:USTF0",1738225982334,0.6262,3193.7,3193.6,3.89020339]
["bitfinex-derivatives","ETHF0:USTF0",1738225983330,0.5256,3193.8,3193.5,0.00314667]
["bitfinex-derivatives","ETHF0:USTF0",1738225983531,0.62622,3193.6,3193.5,0.00314667]
["bitfinex-derivatives","ETHF0:USTF0",1738225984633,0.62622,3193.6,3193.5,0.00225951]
["bitfinex-derivatives","ETHF0:USTF0",1738225986033,0.62634,3193.0,3192.9,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1738225986232,0.62636,3192.9,3192.8,3.83417]
["bitfinex-derivatives","ETHF0:USTF0",1738225987942,0.4942,3193.1,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738225988142,0.62635,3193.0,3192.9,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1738225988441,1.12055,3193.1,3193.0,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1738225989440,0.4942,3193.1,3192.4,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1738225989639,3.2078,3192.6,3192.1,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1738225989943,1.15456,3192.5,3192.4,0.62647]
["bitfinex-derivatives","ETHF0:USTF0",1738225991247,0.62648,3192.4,3192.3,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1738225991639,1.13788,3192.4,3192.3,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1738225992344,0.5114,3192.4,3192.3,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1738225994142,1.13791,3192.4,3192.3,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1738225994545,0.62655,3192.3,3192.1,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1738225994848,0.5114,3192.4,3191.8,4.28709339]
["bitfinex-derivatives","ETHF0:USTF0",1738225995048,0.62653,3192.3,3191.8,4.28709339]
["bitfinex-derivatives","ETHF0:USTF0",1738225995342,0.62656,3192.2,3192.1,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738225996044,0.5114,3192.4,3191.8,4.28709339]
["bitfinex-derivatives","ETHF0:USTF0",1738225996245,0.62657,3192.2,3192.1,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738225996945,0.5114,3192.4,3191.8,4.28709339]
["bitfinex-derivatives","ETHF0:USTF0",1738225997139,0.5114,3192.4,3191.8,4.40131339]
["bitfinex-derivatives","ETHF0:USTF0",1738225997140,0.62661,3191.9,3191.8,4.40131339]
["bitfinex-derivatives","ETHF0:USTF0",1738225997342,3.2078,3192.1,3191.5,2.73439339]
["bitfinex-derivatives","ETHF0:USTF0",1738225997544,0.5044,3191.8,3191.7,0.62664]
["bitfinex-derivatives","ETHF0:USTF0",1738225997744,1.13103,3191.8,3191.7,0.62664]
["bitfinex-derivatives","ETHF0:USTF0",1738225998051,1.13103,3191.8,3191.7,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1738225998245,0.5044,3191.8,3191.7,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1738225998642,1.13103,3191.8,3191.7,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1738225999042,0.62667,3191.7,3191.6,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1738225999246,0.62666,3191.7,3191.6,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738225999556,4.2795,3191.7,3191.1,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1738225999847,0.62674,3191.3,3191.2,0.62674]
["bitfinex-derivatives","ETHF0:USTF0",1738226000053,0.62676,3191.2,3191.1,0.62676]
["bitfinex-derivatives","ETHF0:USTF0",1738226000349,0.5456,3191.2,3191.1,0.62676]
["bitfinex-derivatives","ETHF0:USTF0",1738226000650,3.2078,3191.3,3191.2,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1738226000851,3.2078,3191.3,3191.2,3.36114339]
["bitfinex-derivatives","ETHF0:USTF0",1738226007350,3.2078,3191.8,3191.2,2.73439339]
["bitfinex-derivatives","ETHF0:USTF0",1738226007556,3.2078,3191.8,3191.7,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1738226009753,3.83443,3191.8,3191.7,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1738226010251,3.2078,3191.8,3191.3,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1738226010454,0.62671,3191.5,3191.4,0.62668]
["bitfinex-derivatives","ETHF0:USTF0",1738226010851,0.62677,3191.2,3191.1,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1738226011058,0.62677,3191.2,3191.0,2.73439339]
["bitfinex-derivatives","ETHF0:USTF0",1738226011059,0.6268,3191.1,3191.0,0.62678]
["bitfinex-derivatives","ETHF0:USTF0",1738226012058,0.5106,3191.3,3190.7,2.73439339]
["bitfinex-derivatives","ETHF0:USTF0",1738226012059,0.62681,3191.0,3190.9,0.62679]
["bitfinex-derivatives","ETHF0:USTF0",1738226012963,3.2078,3191.2,3190.7,2.73439339]
["bitfinex-derivatives","ETHF0:USTF0",1738226013358,3.2078,3191.2,3191.1,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1738226013756,3.83455,3191.2,3191.1,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1738226017049,3.2078,3191.2,3191.1,1.16947]
["bitfinex-derivatives","ETHF0:USTF0",1738226017457,3.2078,3191.6,3191.1,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1738226017660,3.2078,3191.6,3191.5,3.36108339]
["bitfinex-derivatives","ETHF0:USTF0",1738226022566,3.83447,3191.6,3191.5,3.36108339]
["bitfinex-derivatives","ETHF0:USTF0",1738226023266,3.2078,3191.6,3191.5,3.36108339]
["bitfinex-derivatives","ETHF0:USTF0",1738226025065,3.2078,3191.6,3191.5,2.34343455]
["bitfinex-derivatives","ETHF0:USTF0",1738226026458,0.62666,3191.7,3191.6,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738226026661,3.2078,3191.7,3191.2,3.27719339]
["bitfinex-derivatives","ETHF0:USTF0",1738226026866,0.62673,3191.4,3191.3,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1738226027661,3.2078,3191.7,3190.9,7.79809339]
["bitfinex-derivatives","ETHF0:USTF0",1738226027859,4.88946,3191.3,3191.2,0.62674]
["bitfinex-derivatives","ETHF0:USTF0",1738226028065,0.62679,3191.1,3191.0,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1738226029064,0.5453,3191.2,3191.0,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1738226029265,1.17205,3191.2,3191.1,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1738226029969,0.5453,3191.2,3190.9,2.73439339]
["bitfinex-derivatives","ETHF0:USTF0",1738226030159,0.62679,3191.1,3191.0,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1738226030476,0.62681,3191.0,3190.9,0.62679]
["bitfinex-derivatives","ETHF0:USTF0",1738226031567,0.62679,3191.1,3191.0,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1738226031974,0.5453,3191.2,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738226032175,0.6268,3191.0,3190.9,0.62678]
["bitfinex-derivatives","ETHF0:USTF0",1738226033065,0.5453,3191.2,3190.6,3.23209339]
["bitfinex-derivatives","ETHF0:USTF0",1738226033269,0.5453,3191.2,3191.1,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1738226033865,4.2627,3191.3,3190.9,4.30141339]
["bitfinex-derivatives","ETHF0:USTF0",1738226034076,4.2627,3191.3,3191.2,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1738226036078,0.62679,3191.1,3191.0,0.62676]
["bitfinex-derivatives","ETHF0:USTF0",1738226037471,0.62679,3191.1,3191.0,0.45323987]
["bitfinex-derivatives","ETHF0:USTF0",1738226038179,4.2627,3191.3,3190.7,1.56711]
["bitfinex-derivatives","ETHF0:USTF0",1738226038382,0.62676,3191.2,3191.1,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1738226041177,4.88944,3191.3,3190.9,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1738226041373,4.88944,3191.3,3191.2,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1738226043476,4.35314,3191.3,3191.2,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1738226044583,4.35314,3191.3,3191.2,0.46941052]
["bitfinex-derivatives","ETHF0:USTF0",1738226048378,3.7264,3191.3,3191.2,0.46941052]
["bitfinex-derivatives","ETHF0:USTF0",1738226048589,3.2078,3191.3,3191.2,3.20380391]
["bitfinex-derivatives","ETHF0:USTF0",1738226049294,3.7098,3191.7,3191.2,2.73439339]
["bitfinex-derivatives","ETHF0:USTF0",1738226049487,3.02678065,3191.7,3191.6,3.36106339]
["bitfinex-derivatives","ETHF0:USTF0",1738226051085,1.14115403,3192.2,3192.1,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738226051482,0.00469403,3192.2,3192.1,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738226052787,0.00469403,3192.2,3192.1,0.4560712]
["bitfinex-derivatives","ETHF0:USTF0",1738226056285,3.2078,3192.8,3192.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1738226056480,3.2078,3192.8,3192.7,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1738226059892,0.62649,3192.5,3192.4,0.63119403]
["bitfinex-derivatives","ETHF0:USTF0",1738226060282,0.496,3192.7,3192.4,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1738226060482,0.62649,3192.6,3192.5,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1738226062492,0.496,3192.7,3192.4,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1738226062784,0.496,3192.7,3192.6,0.62647]
["bitfinex-derivatives","ETHF0:USTF0",1738226064797,1.12245,3192.7,3192.6,0.62647]
["bitfinex-derivatives","ETHF0:USTF0",1738226064987,0.496,3192.7,3192.4,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1738226065294,0.62649,3192.5,3192.4,0.00469403]
["bitfinex-derivatives","ETHF0:USTF0",1738226065685,0.62657,3192.1,3192.0,0.62658]
["bitfinex-derivatives","ETHF0:USTF0",1738226065885,0.62665,3191.8,3191.7,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1738226066093,0.62668,3191.7,3191.6,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1738226066397,1.17248,3191.7,3191.6,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1738226066599,1.17248,3191.7,3191.3,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1738226066600,0.62669,3191.6,3191.5,0.62668]
["bitfinex-derivatives","ETHF0:USTF0",1738226066888,1.17247,3191.7,3191.6,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738226067094,0.5458,3191.7,3191.6,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738226068592,1.17245,3191.7,3191.6,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738226068894,0.5458,3191.7,3191.6,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738226070089,1.17245,3191.7,3191.6,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738226071490,0.5458,3191.7,3191.6,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738226071695,0.5315,3191.8,3191.7,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1738226072996,3.2078,3191.9,3191.8,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1738226073689,3.2078,3191.9,3191.8,3.36102339]
["bitfinex-derivatives","ETHF0:USTF0",1738226078702,0.5453,3192.1,3192.0,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738226080899,1.17187,3192.1,3192.0,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738226082007,0.62661,3192.0,3191.9,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1738226084108,4.3797,3192.1,3192.0,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738226088807,0.62662,3192.0,3191.9,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1738226089006,1.14292,3192.0,3191.9,0.45876906]
["bitfinex-derivatives","ETHF0:USTF0",1738226090913,3.7531,3192.1,3192.0,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738226091210,3.2078,3192.1,3192.0,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738226091603,3.2078,3192.7,3192.6,0.62647]
["bitfinex-derivatives","ETHF0:USTF0",1738226091910,3.2078,3192.7,3192.6,3.36086339]
["bitfinex-derivatives","ETHF0:USTF0",1738226098708,3.83425,3192.7,3192.6,0.62647]
["bitfinex-derivatives","ETHF0:USTF0",1738226099506,3.2078,3192.7,3192.6,0.62647]
["bitfinex-derivatives","ETHF0:USTF0",1738226100318,3.83425,3192.7,3192.6,0.62647]
["bitfinex-derivatives","ETHF0:USTF0",1738226100614,3.2078,3192.7,3192.1,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1738226100814,0.6266,3192.0,3191.9,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738226101009,0.62665,3191.8,3191.7,0.62664]
["bitfinex-derivatives","ETHF0:USTF0",1738226101209,3.2078,3191.8,3191.7,0.62664]
["bitfinex-derivatives","ETHF0:USTF0",1738226101711,3.83443,3191.8,3191.7,0.62664]
["bitfinex-derivatives","ETHF0:USTF0",1738226103113,3.2078,3191.8,3191.7,0.62664]
["bitfinex-derivatives","ETHF0:USTF0",1738226103827,3.2078,3191.8,3191.7,3.36103339]
["bitfinex-derivatives","ETHF0:USTF0",1738226109329,3.2078,3191.8,3191.7,0.62664]
["bitfinex-derivatives","ETHF0:USTF0",1738226109536,0.62666,3191.7,3191.6,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1738226109731,2.19906,3191.7,3191.6,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1738226110631,1.5724,3191.7,3191.6,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1738226114740,2.19905,3191.7,3191.6,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1738226118741,1.5724,3191.7,3190.9,1.56699]
["bitfinex-derivatives","ETHF0:USTF0",1738226118937,1.5724,3191.7,3191.2,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1738226118938,3.83454,3191.3,3191.2,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1738226119134,3.83454,3191.3,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738226119135,3.2078,3191.3,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738226119341,0.6268,3191.0,3190.9,0.62679]
["bitfinex-derivatives","ETHF0:USTF0",1738226119842,1.71228,3191.1,3191.0,0.62679]
["bitfinex-derivatives","ETHF0:USTF0",1738226120938,1.0855,3191.1,3190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738226121136,0.62684,3190.8,3190.7,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738226122538,3.83463,3190.9,3190.8,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738226125147,0.62687,3190.7,3190.6,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738226126243,3.2078,3190.9,3190.2,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1738226126244,5.94219339,3190.9,3190.2,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1738226126444,0.62693,3190.4,3190.3,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1738226127039,1.0544,3190.5,3189.9,4.30186339]
["bitfinex-derivatives","ETHF0:USTF0",1738226127344,1.0544,3190.5,3190.1,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738226127345,0.62697,3190.2,3190.1,0.62695]
["bitfinex-derivatives","ETHF0:USTF0",1738226127549,0.62694,3190.3,3190.2,0.62693]
["bitfinex-derivatives","ETHF0:USTF0",1738226127845,0.627,3190.0,3189.9,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1738226128042,0.627,3190.0,3189.8,0.62702]
["bitfinex-derivatives","ETHF0:USTF0",1738226128043,0.62698,3190.0,3189.8,0.62702]
["bitfinex-derivatives","ETHF0:USTF0",1738226128243,1.5595,3189.9,3189.6,6.23619339]
["bitfinex-derivatives","ETHF0:USTF0",1738226128446,0.62704,3189.7,3189.6,6.23619339]
["bitfinex-derivatives","ETHF0:USTF0",1738226129043,0.62704,3189.7,3189.6,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1738226129044,3.83484,3189.7,3189.6,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1738226129235,3.2078,3189.7,3189.2,1.14403]
["bitfinex-derivatives","ETHF0:USTF0",1738226129441,3.2078,3189.7,3189.0,5.94219339]
["bitfinex-derivatives","ETHF0:USTF0",1738226129646,1.56767,3189.6,3189.0,6.56936339]
["bitfinex-derivatives","ETHF0:USTF0",1738226129842,0.62716,3189.1,3189.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738226130042,0.62722,3188.9,3188.7,3.36162339]
["bitfinex-derivatives","ETHF0:USTF0",1738226130244,3.2078,3189.2,3188.7,2.73439339]
["bitfinex-derivatives","ETHF0:USTF0",1738226130449,0.62717,3189.1,3188.7,2.73439339]
["bitfinex-derivatives","ETHF0:USTF0",1738226130746,3.83495,3189.2,3189.0,3.36156339]
["bitfinex-derivatives","ETHF0:USTF0",1738226130946,3.2078,3189.2,3189.1,0.62716]
["bitfinex-derivatives","ETHF0:USTF0",1738226131341,3.83495,3189.2,3189.0,3.36157339]
["bitfinex-derivatives","ETHF0:USTF0",1738226132143,3.2078,3189.2,3189.0,2.73439339]
["bitfinex-derivatives","ETHF0:USTF0",1738226132343,3.2078,3189.2,3189.1,0.62716]
["bitfinex-derivatives","ETHF0:USTF0",1738226133255,3.83494,3189.2,3189.0,2.73439339]
["bitfinex-derivatives","ETHF0:USTF0",1738226133442,3.83494,3189.2,3189.0,3.36156339]
["bitfinex-derivatives","ETHF0:USTF0",1738226133647,3.2078,3189.2,3189.0,2.73439339]
["bitfinex-derivatives","ETHF0:USTF0",1738226133848,3.2078,3189.2,3189.1,0.62716]
["bitfinex-derivatives","ETHF0:USTF0",1738226134650,3.83494,3189.2,3189.1,0.62716]
["bitfinex-derivatives","ETHF0:USTF0",1738226136054,3.2078,3189.2,3189.1,0.62716]
["bitfinex-derivatives","ETHF0:USTF0",1738226136258,3.83494,3189.2,3189.1,0.62716]
["bitfinex-derivatives","ETHF0:USTF0",1738226136850,3.2078,3189.2,3189.1,0.62716]
["bitfinex-derivatives","ETHF0:USTF0",1738226137245,3.2078,3189.2,3189.0,2.73439339]
["bitfinex-derivatives","ETHF0:USTF0",1738226137455,3.83495,3189.2,3189.1,0.62716]
["bitfinex-derivatives","ETHF0:USTF0",1738226138862,3.2078,3189.2,3189.1,0.62716]
["bitfinex-derivatives","ETHF0:USTF0",1738226139758,3.2078,3189.2,3189.1,1.14626]
["bitfinex-derivatives","ETHF0:USTF0",1738226144462,3.2078,3189.6,3189.1,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738226144669,0.62705,3189.7,3189.5,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1738226144861,0.62705,3189.7,3189.6,1.15224]
["bitfinex-derivatives","ETHF0:USTF0",1738226145958,0.00470146,3189.8,3189.7,0.62704]
["bitfinex-derivatives","ETHF0:USTF0",1738226147369,0.00470146,3189.8,3189.7,3.36143339]
["bitfinex-derivatives","ETHF0:USTF0",1738226157963,0.00470146,3189.8,3189.7,8.36143339]
["bitfinex-derivatives","ETHF0:USTF0",1738226158467,3.2078,3190.5,3189.9,1.56751]
["bitfinex-derivatives","ETHF0:USTF0",1738226158672,0.62691,3190.4,3190.3,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1738226159765,3.2078,3190.5,3190.1,2.73439339]
["bitfinex-derivatives","ETHF0:USTF0",1738226160076,3.2078,3190.5,3190.0,0.51610146]
["bitfinex-derivatives","ETHF0:USTF0",1738226160077,0.62696,3190.1,3190.0,0.63166146]
["bitfinex-derivatives","ETHF0:USTF0",1738226160370,4.77505,3190.5,3190.0,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1738226160673,0.62696,3190.2,3190.1,0.62696]
["bitfinex-derivatives","ETHF0:USTF0",1738226161377,3.83469,3190.5,3190.4,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1738226161672,3.2078,3190.5,3190.4,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1738226162078,3.2078,3190.5,3190.4,3.36130339]
["bitfinex-derivatives","ETHF0:USTF0",1738226167077,0.55030146,3190.7,3190.4,2.73439339]
["bitfinex-derivatives","ETHF0:USTF0",1738226167282,0.55030146,3190.7,3190.6,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738226168688,0.00470146,3190.7,3190.6,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738226168978,0.5263,3191.3,3191.2,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1738226169179,0.5263,3191.3,3191.2,3.36114339]
["bitfinex-derivatives","ETHF0:USTF0",1738226169882,1.15303,3191.3,3191.2,2.73439339]
["bitfinex-derivatives","ETHF0:USTF0",1738226170085,0.62675,3191.2,3191.1,0.62676]
["bitfinex-derivatives","ETHF0:USTF0",1738226170382,0.6268,3191.0,3190.9,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1738226170579,0.62675,3191.2,3190.9,0.62679]
["bitfinex-derivatives","ETHF0:USTF0",1738226170779,0.62675,3191.2,3191.1,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1738226170980,0.5263,3191.3,3191.2,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1738226172080,0.5263,3191.3,3190.9,2.73439339]
["bitfinex-derivatives","ETHF0:USTF0",1738226172387,0.62675,3191.2,3191.1,0.62676]
["bitfinex-derivatives","ETHF0:USTF0",1738226172977,0.5263,3191.3,3190.9,2.73439339]
["bitfinex-derivatives","ETHF0:USTF0",1738226173178,0.5263,3191.3,3191.2,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1738226175585,1.15303,3191.3,3191.2,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1738226177587,0.62678,3191.1,3191.0,0.62678]
["bitfinex-derivatives","ETHF0:USTF0",1738226177885,0.62682,3190.9,3190.8,0.62682]
["bitfinex-derivatives","ETHF0:USTF0",1738226178480,0.5227,3190.9,3190.8,0.62682]
["bitfinex-derivatives","ETHF0:USTF0",1738226179891,1.14951,3190.9,3190.8,0.62682]
["bitfinex-derivatives","ETHF0:USTF0",1738226180085,0.5227,3190.9,3190.8,0.62682]
["bitfinex-derivatives","ETHF0:USTF0",1738226180282,0.5227,3190.9,3190.6,2.73439339]
["bitfinex-derivatives","ETHF0:USTF0",1738226180487,3.83466,3190.7,3190.6,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1738226185401,3.83466,3190.7,3190.6,0.47378061]
["bitfinex-derivatives","ETHF0:USTF0",1738226185794,3.83465,3190.7,3190.6,0.47378061]
["bitfinex-derivatives","ETHF0:USTF0",1738226185995,3.2078,3190.7,3190.6,3.208174]
["bitfinex-derivatives","ETHF0:USTF0",1738226186296,0.5227,3190.9,3190.8,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738226186501,3.2078,3191.1,3191.0,0.62679]
["bitfinex-derivatives","ETHF0:USTF0",1738226199398,1.0154,3191.5,3191.4,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1738226200504,0.62673,3191.3,3191.2,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1738226200705,3.83453,3191.3,3191.2,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1738226203803,3.83453,3191.3,3191.2,2.12772047]
["bitfinex-derivatives","ETHF0:USTF0",1738226204809,3.83453,3191.3,3191.2,1.56654982]
["bitfinex-derivatives","ETHF0:USTF0",1738226205205,3.83453,3191.3,3191.2,2.19329982]
["bitfinex-derivatives","ETHF0:USTF0",1738226205412,3.2078,3191.3,3191.2,2.19329982]
["bitfinex-derivatives","ETHF0:USTF0",1738226205612,3.83453,3191.3,3191.2,2.19329982]
["bitfinex-derivatives","ETHF0:USTF0",1738226206214,3.83453,3191.3,3191.2,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1738226206416,3.2078,3191.3,3191.2,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1738226207512,3.83453,3191.3,3191.2,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1738226208013,0.62676,3191.2,3191.1,0.62676]
["bitfinex-derivatives","ETHF0:USTF0",1738226208313,0.5053,3191.2,3191.1,0.62676]
["bitfinex-derivatives","ETHF0:USTF0",1738226208517,0.5053,3191.2,3190.7,6.92225321]
["bitfinex-derivatives","ETHF0:USTF0",1738226209215,1.13206,3191.2,3191.1,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1738226210002,1.13206,3191.2,3191.1,0.49019594]
["bitfinex-derivatives","ETHF0:USTF0",1738226211210,0.5053,3191.2,3191.1,0.49019594]
["bitfinex-derivatives","ETHF0:USTF0",1738226211423,0.62681,3191.0,3190.8,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1738226211609,0.62678,3191.1,3191.0,0.62678]
["bitfinex-derivatives","ETHF0:USTF0",1738226214718,0.5053,3191.2,3191.1,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1738226215411,1.13205,3191.2,3191.1,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1738226215719,0.5053,3191.2,3191.1,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1738226216015,1.13205,3191.2,3191.1,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1738226216214,1.13206,3191.2,3191.1,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1738226217318,3.2078,3191.3,3190.7,3.78859339]
["bitfinex-derivatives","ETHF0:USTF0",1738226217515,3.2078,3191.3,3191.2,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1738226218413,3.2078,3191.3,3191.0,1.56697]
["bitfinex-derivatives","ETHF0:USTF0",1738226218715,3.2078,3191.3,3191.2,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1738226221511,3.83453,3191.3,3191.2,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1738226221712,3.2078,3191.3,3191.2,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1738226223121,3.83453,3191.3,3191.2,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1738226223821,3.2078,3191.3,3191.2,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1738226224426,3.2078,3191.3,3191.2,0.49996582]
["bitfinex-derivatives","ETHF0:USTF0",1738226225413,3.83453,3191.3,3191.2,0.49996582]
["bitfinex-derivatives","ETHF0:USTF0",1738226225624,3.83453,3191.3,3191.2,0.40833853]
["bitfinex-derivatives","ETHF0:USTF0",1738226225821,3.2078,3191.3,3191.2,0.40833853]
["bitfinex-derivatives","ETHF0:USTF0",1738226226616,3.2078,3191.3,3191.2,1.70505788]
["bitfinex-derivatives","ETHF0:USTF0",1738226226813,3.2078,3191.3,3191.2,2.72185788]
["bitfinex-derivatives","ETHF0:USTF0",1738226228624,3.2078,3191.3,3191.2,1.42513853]
["bitfinex-derivatives","ETHF0:USTF0",1738226229117,3.83453,3191.3,3191.2,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1738226229317,4.35423,3191.3,3191.2,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1738226230319,3.7275,3191.3,3190.9,2.74007332]
["bitfinex-derivatives","ETHF0:USTF0",1738226230624,3.7275,3191.3,3190.8,2.62744982]
["bitfinex-derivatives","ETHF0:USTF0",1738226230816,0.6268,3191.0,3190.9,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1738226231220,0.62678,3191.1,3191.0,0.62679]
["bitfinex-derivatives","ETHF0:USTF0",1738226232827,0.62678,3191.1,3190.8,2.62744982]
["bitfinex-derivatives","ETHF0:USTF0",1738226232828,3.7275,3191.3,3190.8,2.62744982]
["bitfinex-derivatives","ETHF0:USTF0",1738226233023,0.62679,3191.0,3190.9,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1738226233222,3.7275,3191.3,3190.8,2.62744982]
["bitfinex-derivatives","ETHF0:USTF0",1738226233424,0.62676,3191.2,3191.0,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1738226233624,0.62677,3191.1,3191.0,0.48891528]
["bitfinex-derivatives","ETHF0:USTF0",1738226234028,3.7275,3191.3,3190.8,2.62744982]
["bitfinex-derivatives","ETHF0:USTF0",1738226234331,3.7275,3191.3,3191.2,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1738226234824,3.2078,3191.3,3191.2,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1738226235227,3.2078,3191.3,3191.2,3.36682332]
["bitfinex-derivatives","ETHF0:USTF0",1738226241330,3.83453,3191.3,3191.2,3.36682332]
["bitfinex-derivatives","ETHF0:USTF0",1738226241528,3.2078,3191.3,3191.2,3.36682332]
["bitfinex-derivatives","ETHF0:USTF0",1738226242533,3.83454,3191.3,3191.2,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1738226243427,3.2078,3191.3,3191.0,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1738226243635,0.62675,3191.2,3191.1,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1738226244532,3.83454,3191.3,3191.2,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1738226247134,0.62676,3191.2,3191.1,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1738226247434,1.15926,3191.2,3191.1,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1738226247625,0.5325,3191.2,3191.1,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1738226248436,1.0559,3191.2,3191.1,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1738226249535,3.83452,3191.4,3191.0,1.56654982]
["bitfinex-derivatives","ETHF0:USTF0",1738226249836,3.83452,3191.4,3191.3,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1738226250133,3.2078,3191.4,3191.3,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1738226250634,3.2078,3191.4,3191.3,1.63693]
["bitfinex-derivatives","ETHF0:USTF0",1738226253830,3.2078,3191.4,3191.3,3.20347982]
["bitfinex-derivatives","ETHF0:USTF0",1738226254032,3.83451,3191.4,3191.3,3.20347982]
["bitfinex-derivatives","ETHF0:USTF0",1738226254234,3.83451,3191.4,3191.3,1.56654982]
["bitfinex-derivatives","ETHF0:USTF0",1738226254529,4.35181,3191.4,3191.3,1.56654982]
["bitfinex-derivatives","ETHF0:USTF0",1738226254836,4.35181,3191.4,3191.3,1.22754555]
["bitfinex-derivatives","ETHF0:USTF0",1738226256331,4.35181,3191.4,3191.3,0.98321022]
["bitfinex-derivatives","ETHF0:USTF0",1738226257039,0.62687,3190.7,3190.6,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738226257337,0.62687,3190.6,3190.5,3.83468]
["bitfinex-derivatives","ETHF0:USTF0",1738226257538,1.15237,3190.6,3190.5,3.83468]
["bitfinex-derivatives","ETHF0:USTF0",1738226257726,0.5255,3190.6,3190.5,3.83468]
["bitfinex-derivatives","ETHF0:USTF0",1738226258738,1.15237,3190.6,3190.5,3.83468]
["bitfinex-derivatives","ETHF0:USTF0",1738226259041,0.5255,3190.6,3190.5,3.83468]
["bitfinex-derivatives","ETHF0:USTF0",1738226260433,1.15237,3190.6,3190.5,3.83468]
["bitfinex-derivatives","ETHF0:USTF0",1738226260641,0.5255,3190.6,3190.5,3.83468]
["bitfinex-derivatives","ETHF0:USTF0",1738226263145,0.5255,3190.6,3190.5,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1738226265443,0.5255,3190.6,3190.5,3.36732379]
["bitfinex-derivatives","ETHF0:USTF0",1738226267244,1.0378,3190.9,3190.5,2.74044379]
["bitfinex-derivatives","ETHF0:USTF0",1738226267440,1.0378,3190.9,3190.8,3.36727379]
["bitfinex-derivatives","ETHF0:USTF0",1738226268238,3.7407,3191.0,3190.8,3.36727379]
["bitfinex-derivatives","ETHF0:USTF0",1738226268445,3.7407,3191.0,3190.9,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738226273042,4.36749,3191.0,3190.9,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738226273647,3.7407,3191.0,3190.9,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738226274345,4.36749,3191.0,3190.9,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738226274538,3.7407,3191.0,3190.9,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738226275043,3.7407,3191.0,3190.8,2.74044379]
["bitfinex-derivatives","ETHF0:USTF0",1738226275249,1.0706,3190.9,3190.7,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1738226275448,0.62683,3190.8,3190.7,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1738226276244,0.62683,3190.8,3190.7,3.62585]
["bitfinex-derivatives","ETHF0:USTF0",1738226277550,0.62683,3190.8,3190.7,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738226277748,1.0706,3190.9,3190.5,2.74044379]
["bitfinex-derivatives","ETHF0:USTF0",1738226278050,3.7407,3191.0,3190.9,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738226278550,3.7407,3191.0,3190.9,2.45843944]
["bitfinex-derivatives","ETHF0:USTF0",1738226280453,3.2078,3191.0,3190.9,3.75556888]
["bitfinex-derivatives","ETHF0:USTF0",1738226280652,3.2078,3191.0,3190.9,3.90071375]
["bitfinex-derivatives","ETHF0:USTF0",1738226281547,3.2078,3191.4,3191.1,1.56692]
["bitfinex-derivatives","ETHF0:USTF0",1738226281743,3.2078,3191.4,3191.3,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1738226283846,3.2078,3191.4,3191.3,1.67933]
["bitfinex-derivatives","ETHF0:USTF0",1738226287952,3.2078,3191.4,3191.3,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1738226288350,4.34121,3191.4,3191.3,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1738226288552,4.34122,3191.4,3191.2,3.36613375]
["bitfinex-derivatives","ETHF0:USTF0",1738226288750,0.5112,3191.3,3191.2,3.36613375]
["bitfinex-derivatives","ETHF0:USTF0",1738226291754,3.7145,3191.4,3191.3,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1738226291957,0.00470146,3191.6,3191.5,0.62669]
["bitfinex-derivatives","ETHF0:USTF0",1738226292153,0.00470146,3191.6,3191.5,3.36609375]
["bitfinex-derivatives","ETHF0:USTF0",1738226292356,3.2078,3192.2,3191.5,8.6866075]
["bitfinex-derivatives","ETHF0:USTF0",1738226292558,3.2078,3192.2,3192.1,3.36597375]
["bitfinex-derivatives","ETHF0:USTF0",1738226293167,3.2078,3192.2,3191.8,2.73940375]
["bitfinex-derivatives","ETHF0:USTF0",1738226293457,3.83435,3192.2,3192.0,0.62658]
["bitfinex-derivatives","ETHF0:USTF0",1738226293960,3.83435,3192.2,3192.1,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738226294154,3.83435,3192.2,3192.0,0.62658]
["bitfinex-derivatives","ETHF0:USTF0",1738226294661,0.62657,3192.1,3192.0,0.62658]
["bitfinex-derivatives","ETHF0:USTF0",1738226295660,3.2078,3192.2,3191.8,2.73940375]
["bitfinex-derivatives","ETHF0:USTF0",1738226295960,3.2078,3192.2,3192.1,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738226298862,3.2078,3192.2,3192.1,3.36597375]
["bitfinex-derivatives","ETHF0:USTF0",1738226307360,3.83435,3192.2,3192.1,2.73940375]
["bitfinex-derivatives","ETHF0:USTF0",1738226308169,3.2078,3192.2,3192.0,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1738226308460,2.18637,3192.1,3192.0,2.3814051]
["bitfinex-derivatives","ETHF0:USTF0",1738226309259,2.18637,3192.1,3192.0,3.0079951]
["bitfinex-derivatives","ETHF0:USTF0",1738226309462,2.18637,3192.1,3192.0,2.3814051]
["bitfinex-derivatives","ETHF0:USTF0",1738226310266,2.18637,3192.1,3191.9,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1738226310663,2.18637,3192.1,3191.8,2.73940375]
["bitfinex-derivatives","ETHF0:USTF0",1738226310866,2.18637,3192.1,3192.0,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738226311171,1.5598,3192.1,3192.0,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738226311465,2.18637,3192.1,3192.0,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738226313263,1.5598,3192.1,3191.8,2.73940375]
["bitfinex-derivatives","ETHF0:USTF0",1738226313568,0.62661,3192.0,3191.9,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738226314362,2.18638,3192.1,3192.0,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738226314669,0.6266,3192.0,3191.9,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738226315773,0.6266,3192.0,3191.8,2.73940375]
["bitfinex-derivatives","ETHF0:USTF0",1738226315774,0.62661,3191.9,3191.8,2.73940375]
["bitfinex-derivatives","ETHF0:USTF0",1738226316573,0.6266,3192.0,3191.9,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1738226317171,0.62661,3191.9,3191.8,2.73940375]
["bitfinex-derivatives","ETHF0:USTF0",1738226317566,0.62663,3191.8,3191.7,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1738226317773,3.83443,3191.8,3191.7,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1738226319166,1.56672,3191.6,3190.9,2.73940375]
["bitfinex-derivatives","ETHF0:USTF0",1738226319367,3.2078,3191.2,3190.6,2.73940375]
["bitfinex-derivatives","ETHF0:USTF0",1738226319565,0.62684,3190.8,3190.7,0.62684]
["bitfinex-derivatives","ETHF0:USTF0",1738226319765,0.62681,3190.9,3190.8,0.62681]
["bitfinex-derivatives","ETHF0:USTF0",1738226319969,4.77468,3191.2,3190.6,2.73940375]
["bitfinex-derivatives","ETHF0:USTF0",1738226320164,4.77468,3191.2,3190.7,0.62684]
["bitfinex-derivatives","ETHF0:USTF0",1738226320165,0.62683,3190.8,3190.7,0.62684]
["bitfinex-derivatives","ETHF0:USTF0",1738226320872,0.62683,3190.8,3190.6,3.37095521]
["bitfinex-derivatives","ETHF0:USTF0",1738226321169,0.62683,3190.8,3190.7,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1738226323969,0.5027,3191.1,3190.6,2.74410521]
["bitfinex-derivatives","ETHF0:USTF0",1738226324270,0.5027,3191.1,3191.0,0.62679]
["bitfinex-derivatives","ETHF0:USTF0",1738226325174,3.2078,3191.2,3190.9,2.73940375]
["bitfinex-derivatives","ETHF0:USTF0",1738226325366,3.2078,3191.2,3191.1,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1738226326073,3.2078,3191.6,3191.5,0.62669]
["bitfinex-derivatives","ETHF0:USTF0",1738226326377,3.2078,3191.6,3191.5,3.36609375]
["bitfinex-derivatives","ETHF0:USTF0",1738226326581,3.2078,3192.7,3191.7,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1738226326773,3.2078,3192.7,3192.1,2.73940375]
["bitfinex-derivatives","ETHF0:USTF0",1738226326774,3.7068,3192.7,3192.1,2.73940375]
["bitfinex-derivatives","ETHF0:USTF0",1738226327075,0.63124146,3192.3,3192.1,3.36596375]
["bitfinex-derivatives","ETHF0:USTF0",1738226327277,0.00470146,3192.3,3192.1,2.73940375]
["bitfinex-derivatives","ETHF0:USTF0",1738226327576,0.62655,3192.2,3192.1,2.73940375]
["bitfinex-derivatives","ETHF0:USTF0",1738226328573,0.00470146,3192.3,3192.1,2.73940375]
["bitfinex-derivatives","ETHF0:USTF0",1738226328871,0.00470146,3192.3,3192.2,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1738226329071,0.63123146,3192.3,3192.2,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1738226329276,0.00470146,3192.3,3192.2,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1738226333871,0.00470146,3192.3,3192.2,1.16235]
["bitfinex-derivatives","ETHF0:USTF0",1738226334576,0.00470146,3192.3,3192.2,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1738226338084,0.00470146,3192.3,3192.2,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1738226342384,0.00470146,3192.3,3192.2,1.65585]
["bitfinex-derivatives","ETHF0:USTF0",1738226342581,0.00470146,3192.3,3192.2,2.17455]
["bitfinex-derivatives","ETHF0:USTF0",1738226348788,0.00470146,3192.3,3192.2,5.38235]
["bitfinex-derivatives","ETHF0:USTF0",1738226350485,1.0176,3193.0,3192.2,4.7558]
["bitfinex-derivatives","ETHF0:USTF0",1738226350691,1.0176,3193.0,3192.9,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1738226351079,1.0176,3193.0,3192.9,1.12332]
["bitfinex-derivatives","ETHF0:USTF0",1738226351286,0.5012,3193.0,3192.9,1.12332]
["bitfinex-derivatives","ETHF0:USTF0",1738226352590,0.54160146,3193.3,3193.1,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1738226352790,0.54160146,3193.3,3193.1,2.73940375]
["bitfinex-derivatives","ETHF0:USTF0",1738226352791,1.16696,3193.2,3193.1,2.73940375]
["bitfinex-derivatives","ETHF0:USTF0",1738226354292,1.16696,3193.2,3193.1,3.36578375]
["bitfinex-derivatives","ETHF0:USTF0",1738226354999,0.5406,3193.2,3193.1,3.36578375]
["bitfinex-derivatives","ETHF0:USTF0",1738226355191,1.16696,3193.2,3193.1,3.36578375]
["bitfinex-derivatives","ETHF0:USTF0",1738226355595,0.5406,3193.2,3193.1,3.36578375]
["bitfinex-derivatives","ETHF0:USTF0",1738226356288,1.16696,3193.2,3193.1,3.36578375]
["bitfinex-derivatives","ETHF0:USTF0",1738226356591,0.5406,3193.2,3193.1,3.36578375]
["bitfinex-derivatives","ETHF0:USTF0",1738226357194,1.16696,3193.2,3193.1,2.73940375]
["bitfinex-derivatives","ETHF0:USTF0",1738226357392,0.62638,3193.1,3193.0,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1738226359095,0.62642,3193.0,3192.9,0.62641]
["bitfinex-derivatives","ETHF0:USTF0",1738226359290,0.5406,3193.2,3192.8,2.73940375]
["bitfinex-derivatives","ETHF0:USTF0",1738226359291,0.62643,3192.9,3192.8,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1738226359683,0.62645,3192.7,3192.6,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1738226359886,0.62645,3192.7,3192.2,3.36595375]
["bitfinex-derivatives","ETHF0:USTF0",1738226359887,2.73940375,3192.8,3192.0,0.62658]
["bitfinex-derivatives","ETHF0:USTF0",1738226360089,0.62657,3192.1,3192.0,0.49522433]
["bitfinex-derivatives","ETHF0:USTF0",1738226360492,3.2078,3192.2,3192.1,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738226360889,3.83435,3192.2,3192.1,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738226361290,3.2078,3192.2,3192.1,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738226362797,3.2078,3192.2,3191.9,2.73940375]
["bitfinex-derivatives","ETHF0:USTF0",1738226362798,0.62653,3192.4,3192.2,0.62654]
["bitfinex-derivatives","ETHF0:USTF0",1738226362998,4.2181,3192.6,3192.2,2.73940375]
["bitfinex-derivatives","ETHF0:USTF0",1738226363201,4.2181,3192.6,3192.5,3.36589375]
["bitfinex-derivatives","ETHF0:USTF0",1738226363502,0.5091,3192.7,3192.5,2.73940375]
["bitfinex-derivatives","ETHF0:USTF0",1738226363701,0.5091,3192.7,3192.6,0.62647]
["bitfinex-derivatives","ETHF0:USTF0",1738226363901,0.5091,3192.7,3192.6,0.06797851]
["bitfinex-derivatives","ETHF0:USTF0",1738226364102,0.5091,3192.7,3192.6,0.62647]
["bitfinex-derivatives","ETHF0:USTF0",1738226366498,4.8718,3193.0,3192.5,2.73940375]
["bitfinex-derivatives","ETHF0:USTF0",1738226366703,4.2454,3193.0,3192.9,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1738226366899,3.7304,3193.0,3192.9,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1738226367205,0.5144,3193.1,3193.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1738226368105,0.5144,3193.1,3193.0,0.49733847]
["bitfinex-derivatives","ETHF0:USTF0",1738226368311,0.00470146,3193.3,3193.2,0.62636]
["bitfinex-derivatives","ETHF0:USTF0",1738226368507,1.0305,3194.1,3194.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1738226368705,1.0305,3194.1,3194.0,3.36560375]
["bitfinex-derivatives","ETHF0:USTF0",1738226369304,4.35998,3194.6,3194.0,2.73940375]
["bitfinex-derivatives","ETHF0:USTF0",1738226369500,4.35998,3194.6,3194.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738226369811,4.36468146,3194.6,3194.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738226370011,3.73860146,3194.6,3194.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738226370803,3.73860146,3194.6,3194.5,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1738226370804,0.00470146,3194.6,3194.5,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1738226375107,0.00470146,3194.6,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738226375317,0.63078146,3194.6,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738226376311,0.00470146,3194.6,3194.4,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1738226376513,0.63080146,3194.6,3194.4,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1738226376717,0.00470146,3194.6,3194.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738226378610,0.00470146,3194.6,3194.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1738226380219,0.63078146,3194.6,3194.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1738226380616,0.6261,3194.5,3194.4,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1738226380817,0.62612,3194.4,3194.3,2.73940375]
["bitfinex-derivatives","ETHF0:USTF0",1738226381011,0.62618,3194.1,3194.0,2.74410521]
["bitfinex-derivatives","ETHF0:USTF0",1738226384923,0.62618,3194.1,3194.0,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1738226385523,0.6263,3193.5,3193.4,3.36571375]
["bitfinex-derivatives","ETHF0:USTF0",1738226385723,0.6263,3193.5,3193.4,2.73940375]
["bitfinex-derivatives","ETHF0:USTF0",1738226386120,0.6263,3193.5,3193.4,3.36572375]
["bitfinex-derivatives","ETHF0:USTF0",1738226388829,0.5412,3193.7,3193.4,2.73940375]
["bitfinex-derivatives","ETHF0:USTF0",1738226389028,0.5412,3193.7,3193.6,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738226389826,0.5412,3193.7,3193.4,2.73940375]
["bitfinex-derivatives","ETHF0:USTF0",1738226389827,0.62621,3194.0,3193.9,0.62621]
["bitfinex-derivatives","ETHF0:USTF0",1738226390131,0.62621,3194.0,3193.9,3.36561375]
["bitfinex-derivatives","ETHF0:USTF0",1738226390631,0.62621,3194.0,3193.9,2.73940375]
["bitfinex-derivatives","ETHF0:USTF0",1738226391328,0.62624,3193.8,3193.7,0.62625]
["bitfinex-derivatives","ETHF0:USTF0",1738226393235,0.62623,3193.9,3193.8,0.62621]
["bitfinex-derivatives","ETHF0:USTF0",1738226395538,0.5093,3194.1,3193.6,2.73940375]
["bitfinex-derivatives","ETHF0:USTF0",1738226395737,0.62626,3193.8,3193.7,0.62625]
["bitfinex-derivatives","ETHF0:USTF0",1738226397530,0.62626,3193.8,3193.6,2.73940375]
["bitfinex-derivatives","ETHF0:USTF0",1738226397731,0.62626,3193.8,3193.7,0.62625]
["bitfinex-derivatives","ETHF0:USTF0",1738226398336,0.62626,3193.7,3193.6,2.72887777]
["bitfinex-derivatives","ETHF0:USTF0",1738226399531,0.62626,3193.7,3193.6,2.10260777]
["bitfinex-derivatives","ETHF0:USTF0",1738226399929,0.62626,3193.7,3193.6,2.72888777]
["bitfinex-derivatives","ETHF0:USTF0",1738226400125,0.62626,3193.7,3193.6,2.10260777]
["bitfinex-derivatives","ETHF0:USTF0",1738226400337,0.62626,3193.7,3193.6,2.72888777]
["bitfinex-derivatives","ETHF0:USTF0",1738226400538,0.62626,3193.7,3193.6,2.10260777]
["bitfinex-derivatives","ETHF0:USTF0",1738226401041,0.5093,3194.1,3193.6,2.10260777]
["bitfinex-derivatives","ETHF0:USTF0",1738226401245,0.62622,3194.0,3193.9,3.36561375]
["bitfinex-derivatives","ETHF0:USTF0",1738226402036,0.62622,3194.0,3193.9,2.73940375]
["bitfinex-derivatives","ETHF0:USTF0",1738226402237,0.5093,3194.1,3193.8,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1738226402436,0.62622,3193.9,3193.8,0.62623]
["bitfinex-derivatives","ETHF0:USTF0",1738226403331,0.62626,3193.8,3193.7,0.62625]
["bitfinex-derivatives","ETHF0:USTF0",1738226404040,0.62626,3193.8,3193.6,3.19613814]
["bitfinex-derivatives","ETHF0:USTF0",1738226404239,0.62626,3193.8,3193.7,0.62625]
["bitfinex-derivatives","ETHF0:USTF0",1738226404643,1.56551,3194.0,3193.6,2.73940375]
["bitfinex-derivatives","ETHF0:USTF0",1738226404840,3.2078,3193.8,3193.3,3.27110375]
["bitfinex-derivatives","ETHF0:USTF0",1738226405143,0.62632,3193.4,3193.3,3.89743375]
["bitfinex-derivatives","ETHF0:USTF0",1738226405437,0.62632,3193.4,3193.3,3.36573375]
["bitfinex-derivatives","ETHF0:USTF0",1738226405642,0.62632,3193.4,3193.3,2.70320451]
["bitfinex-derivatives","ETHF0:USTF0",1738226406745,0.62632,3193.4,3193.3,2.07687451]
["bitfinex-derivatives","ETHF0:USTF0",1738226407046,0.62636,3193.2,3193.1,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1738226407640,0.62636,3193.2,3193.1,0.63108146]
["bitfinex-derivatives","ETHF0:USTF0",1738226410148,0.62634,3193.4,3193.3,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1738226410348,0.62634,3193.4,3193.3,3.36573375]
["bitfinex-derivatives","ETHF0:USTF0",1738226412843,0.503,3193.8,3193.3,2.73940375]
["bitfinex-derivatives","ETHF0:USTF0",1738226413144,3.2078,3193.9,3193.7,2.73940375]
["bitfinex-derivatives","ETHF0:USTF0",1738226413349,3.83404,3193.9,3193.8,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1738226413537,3.83404,3193.9,3193.8,1.68754]
["bitfinex-derivatives","ETHF0:USTF0",1738226413740,3.83404,3193.9,3193.8,1.15084]
["bitfinex-derivatives","ETHF0:USTF0",1738226415741,0.62624,3193.9,3193.8,1.15084]
["bitfinex-derivatives","ETHF0:USTF0",1738226418153,3.2078,3193.9,3193.4,2.73940375]
["bitfinex-derivatives","ETHF0:USTF0",1738226418353,0.62633,3193.5,3193.4,2.73940375]
["bitfinex-derivatives","ETHF0:USTF0",1738226418553,0.62633,3193.5,3193.4,3.36572375]
["bitfinex-derivatives","ETHF0:USTF0",1738226420356,0.62633,3193.5,3193.4,2.73940375]
["bitfinex-derivatives","ETHF0:USTF0",1738226420653,2.08044,3193.8,3193.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1738226420857,0.62636,3193.2,3193.1,6.57826521]
["bitfinex-derivatives","ETHF0:USTF0",1738226423656,0.62636,3193.3,3193.2,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1738226427054,2.08041,3193.8,3193.1,5.95190521]
["bitfinex-derivatives","ETHF0:USTF0",1738226427055,0.5148,3193.8,3193.1,5.95190521]
["bitfinex-derivatives","ETHF0:USTF0",1738226427262,0.62629,3193.7,3193.6,3.36567375]
["bitfinex-derivatives","ETHF0:USTF0",1738226428348,0.62629,3193.7,3193.6,2.73940375]
["bitfinex-derivatives","ETHF0:USTF0",1738226428552,0.62629,3193.7,3193.6,3.36568375]
["bitfinex-derivatives","ETHF0:USTF0",1738226430561,0.5148,3193.8,3193.1,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1738226430760,3.83416,3193.2,3193.1,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1738226431263,0.62649,3192.5,3192.4,2.73940375]
["bitfinex-derivatives","ETHF0:USTF0",1738226434761,0.62649,3192.5,3192.4,3.36591375]
["bitfinex-derivatives","ETHF0:USTF0",1738226437155,3.2078,3192.6,3192.4,2.73940375]
["bitfinex-derivatives","ETHF0:USTF0",1738226437363,0.62647,3192.7,3192.5,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1738226437564,0.63114146,3192.8,3192.7,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1738226437760,0.63114146,3192.8,3192.7,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1738226438171,0.63114146,3192.8,3192.7,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1738226438965,0.62645,3192.7,3192.6,2.73940375]
["bitfinex-derivatives","ETHF0:USTF0",1738226439773,0.62645,3192.7,3192.6,3.36587375]
["bitfinex-derivatives","ETHF0:USTF0",1738226440463,0.62645,3192.7,3192.6,2.73940375]
["bitfinex-derivatives","ETHF0:USTF0",1738226445167,0.62649,3192.5,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738226446174,0.62655,3192.2,3192.1,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1738226452380,0.62655,3192.2,3192.1,0.55250146]
["bitfinex-derivatives","ETHF0:USTF0",1738226462382,0.62655,3192.2,3192.1,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1738226466189,0.62655,3192.2,3192.1,0.00290394]
["bitfinex-derivatives","ETHF0:USTF0",1738226468188,3.2078,3192.3,3191.4,3.36610375]
["bitfinex-derivatives","ETHF0:USTF0",1738226468382,0.62669,3191.5,3191.4,3.36610375]
["bitfinex-derivatives","ETHF0:USTF0",1738226471290,0.62667,3191.7,3191.6,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1738226471488,3.2078,3191.8,3191.7,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1738226471489,3.83445,3191.8,3191.7,0.62665]
["bitfinex-derivatives","ETHF0:USTF0",1738226471690,3.83445,3191.8,3191.7,1.14235]
["bitfinex-derivatives","ETHF0:USTF0",1738226474495,0.62665,3191.8,3191.7,1.14235]
["bitfinex-derivatives","ETHF0:USTF0",1738226476594,3.2078,3192.2,3191.6,2.73940375]
["bitfinex-derivatives","ETHF0:USTF0",1738226476790,0.62665,3191.8,3191.7,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1738226477998,0.62671,3191.4,3191.3,6.47950375]
["bitfinex-derivatives","ETHF0:USTF0",1738226478201,0.62671,3191.4,3191.3,2.73940375]
["bitfinex-derivatives","ETHF0:USTF0",1738226478894,3.83451,3191.4,3191.3,2.73940375]
["bitfinex-derivatives","ETHF0:USTF0",1738226479295,3.2078,3191.4,3191.0,2.73940375]
["bitfinex-derivatives","ETHF0:USTF0",1738226479500,0.62677,3191.1,3191.0,2.73940375]
["bitfinex-derivatives","ETHF0:USTF0",1738226479696,0.62677,3191.1,3191.0,3.36619375]
["bitfinex-derivatives","ETHF0:USTF0",1738226481806,0.62677,3191.1,3191.0,3.87809375]
["bitfinex-derivatives","ETHF0:USTF0",1738226484407,0.62677,3191.1,3191.0,7.08589375]
["bitfinex-derivatives","ETHF0:USTF0",1738226484702,4.77423,3192.2,3191.7,0.62664]
["bitfinex-derivatives","ETHF0:USTF0",1738226484904,4.77423,3192.2,3191.0,11.45910375]
["bitfinex-derivatives","ETHF0:USTF0",1738226484905,3.83435,3192.2,3192.1,2.73940375]
["bitfinex-derivatives","ETHF0:USTF0",1738226485103,0.62655,3192.2,3192.1,2.73940375]
["bitfinex-derivatives","ETHF0:USTF0",1738226486898,0.62655,3192.2,3192.1,3.36597375]
["bitfinex-derivatives","ETHF0:USTF0",1738226488098,3.83429,3192.6,3192.5,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1738226488311,3.83427,3192.6,3192.5,3.36589375]
["bitfinex-derivatives","ETHF0:USTF0",1738226488509,3.83427,3192.6,3192.5,2.73940375]
["bitfinex-derivatives","ETHF0:USTF0",1738226489002,0.62653,3192.3,3192.2,2.73940375]
["bitfinex-derivatives","ETHF0:USTF0",1738226489505,1.0534,3192.5,3192.2,2.73940375]
["bitfinex-derivatives","ETHF0:USTF0",1738226489705,0.62653,3192.4,3192.3,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738226490711,0.63114146,3192.8,3192.3,1.56634]
["bitfinex-derivatives","ETHF0:USTF0",1738226491004,0.00470146,3192.8,3192.7,2.73940375]
["bitfinex-derivatives","ETHF0:USTF0",1738226491210,0.00470146,3192.8,3192.7,3.36585375]
["bitfinex-derivatives","ETHF0:USTF0",1738226491714,0.63114146,3192.8,3192.7,3.36585375]
["bitfinex-derivatives","ETHF0:USTF0",1738226493513,0.63114146,3192.8,3192.7,2.73940375]
["bitfinex-derivatives","ETHF0:USTF0",1738226494007,0.63114146,3192.8,3192.7,3.36585375]
["bitfinex-derivatives","ETHF0:USTF0",1738226498200,0.63114146,3192.8,3192.7,2.73940375]
["bitfinex-derivatives","ETHF0:USTF0",1738226499714,0.00470146,3192.8,3192.4,6.57370375]
["bitfinex-derivatives","ETHF0:USTF0",1738226499916,0.00470146,3192.8,3192.4,5.94720375]
["bitfinex-derivatives","ETHF0:USTF0",1738226499917,0.62649,3192.5,3192.4,5.94720375]
["bitfinex-derivatives","ETHF0:USTF0",1738226500415,0.62649,3192.5,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738226502016,0.62649,3192.5,3192.4,3.83431]
["bitfinex-derivatives","ETHF0:USTF0",1738226502219,0.62649,3192.5,3192.4,6.57371375]
["bitfinex-derivatives","ETHF0:USTF0",1738226502510,0.00470146,3192.8,3192.4,5.94720375]
["bitfinex-derivatives","ETHF0:USTF0",1738226502707,0.63116146,3192.8,3192.7,3.36585375]
["bitfinex-derivatives","ETHF0:USTF0",1738226505717,0.00470146,3192.8,3192.6,0.62647]
["bitfinex-derivatives","ETHF0:USTF0",1738226505921,0.62649,3192.6,3192.5,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1738226506524,0.62649,3192.5,3192.4,6.57370375]
["bitfinex-derivatives","ETHF0:USTF0",1738226506819,1.13149,3192.5,3192.4,6.57370375]
["bitfinex-derivatives","ETHF0:USTF0",1738226507213,0.00470146,3192.8,3192.4,5.94720375]
["bitfinex-derivatives","ETHF0:USTF0",1738226507414,0.00470146,3192.8,3192.5,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1738226507614,0.63115146,3192.8,3192.7,3.36585375]
["bitfinex-derivatives","ETHF0:USTF0",1738226509124,0.00470146,3192.8,3192.7,3.36585375]
["bitfinex-derivatives","ETHF0:USTF0",1738226510222,0.63114146,3192.8,3192.7,3.36585375]
["bitfinex-derivatives","ETHF0:USTF0",1738226521929,0.62649,3192.5,3192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738226522227,0.62655,3192.2,3192.1,3.89425375]
["bitfinex-derivatives","ETHF0:USTF0",1738226522434,0.62655,3192.2,3192.1,3.36597375]
["bitfinex-derivatives","ETHF0:USTF0",1738226522622,0.62655,3192.2,3192.1,2.73940375]
["bitfinex-derivatives","ETHF0:USTF0",1738226522930,0.62659,3192.0,3191.9,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1738226523431,0.62661,3191.9,3191.8,2.73940375]
["bitfinex-derivatives","ETHF0:USTF0",1738226523631,1.13641,3191.9,3191.8,2.73940375]
["bitfinex-derivatives","ETHF0:USTF0",1738226524725,1.13641,3191.9,3191.8,3.36603375]
["bitfinex-derivatives","ETHF0:USTF0",1738226525229,4.77419,3192.2,3192.1,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738226525230,3.83436,3192.2,3192.1,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738226525431,3.83436,3192.2,3192.1,3.36597375]
["bitfinex-derivatives","ETHF0:USTF0",1738226525630,3.83436,3192.2,3192.1,2.73940375]
["bitfinex-derivatives","ETHF0:USTF0",1738226525823,3.83436,3192.2,3192.1,3.36597375]
["bitfinex-derivatives","ETHF0:USTF0",1738226526025,3.83436,3192.2,3191.9,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1738226526228,0.62659,3192.0,3191.9,3.36600375]
["bitfinex-derivatives","ETHF0:USTF0",1738226526428,1.12318,3192.1,3192.0,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738226526623,3.2078,3192.2,3191.9,2.73940375]
["bitfinex-derivatives","ETHF0:USTF0",1738226526837,3.2078,3192.2,3192.1,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738226532239,3.2078,3192.2,3192.1,1.65517]
["bitfinex-derivatives","ETHF0:USTF0",1738226534135,3.2078,3192.2,3192.1,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738226534325,3.7071,3192.2,3192.1,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738226537441,0.4993,3192.2,3192.1,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738226537840,0.5452,3192.3,3191.9,2.73940375]
["bitfinex-derivatives","ETHF0:USTF0",1738226538143,0.5452,3192.3,3192.2,3.36595375]
["bitfinex-derivatives","ETHF0:USTF0",1738226539339,3.83433,3192.4,3192.3,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738226540139,0.00470146,3192.8,3192.4,1.56628]
["bitfinex-derivatives","ETHF0:USTF0",1738226540332,0.00470146,3192.8,3192.7,3.36585375]
["bitfinex-derivatives","ETHF0:USTF0",1738226545043,0.63113146,3192.8,3192.7,2.73940375]
["bitfinex-derivatives","ETHF0:USTF0",1738226545340,0.63113146,3192.8,3192.7,3.36585375]
["bitfinex-derivatives","ETHF0:USTF0",1738226545541,0.63113146,3192.8,3192.7,2.73940375]
["bitfinex-derivatives","ETHF0:USTF0",1738226545742,0.63113146,3192.8,3192.5,4.36839]
["bitfinex-derivatives","ETHF0:USTF0",1738226545743,0.62647,3192.6,3192.5,4.36839]
["bitfinex-derivatives","ETHF0:USTF0",1738226546443,1.16197,3192.6,3192.5,3.83429]
["bitfinex-derivatives","ETHF0:USTF0",1738226547645,1.16197,3192.6,3192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738226550444,1.16197,3192.6,3192.5,3.83429]
["bitfinex-derivatives","ETHF0:USTF0",1738226554152,0.62649,3192.5,3192.4,2.73940375]
["bitfinex-derivatives","ETHF0:USTF0",1738226554343,0.62654,3192.4,3192.3,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1738226559045,0.5355,3192.6,3192.4,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1738226559046,0.62651,3192.5,3192.4,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1738226559246,1.16199,3192.6,3192.5,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1738226559446,1.16199,3192.6,3192.5,0.48423798]
["bitfinex-derivatives","ETHF0:USTF0",1738226565251,0.62649,3192.5,3192.4,2.73940375]
["bitfinex-derivatives","ETHF0:USTF0",1738226565460,0.62655,3192.3,3192.2,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738226566754,0.62655,3192.2,3192.1,3.36595375]
["bitfinex-derivatives","ETHF0:USTF0",1738226566961,1.13065,3192.2,3192.1,3.36595375]
["bitfinex-derivatives","ETHF0:USTF0",1738226567260,1.13065,3192.2,3192.1,3.36597375]
["bitfinex-derivatives","ETHF0:USTF0",1738226567654,1.13065,3192.2,3192.1,2.73940375]
["bitfinex-derivatives","ETHF0:USTF0",1738226568150,1.13065,3192.2,3192.1,3.36597375]
["bitfinex-derivatives","ETHF0:USTF0",1738226574760,0.62655,3192.2,3192.1,3.36597375]
["bitfinex-derivatives","ETHF0:USTF0",1738226574961,0.00470146,3192.8,3192.1,4.30581375]
["bitfinex-derivatives","ETHF0:USTF0",1738226575157,0.62647,3192.7,3192.6,3.36586375]
["bitfinex-derivatives","ETHF0:USTF0",1738226575358,0.00470146,3192.8,3192.6,2.73940375]
["bitfinex-derivatives","ETHF0:USTF0",1738226575653,0.00470146,3192.8,3192.7,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1738226575854,0.00470146,3192.8,3192.7,1.15475]
["bitfinex-derivatives","ETHF0:USTF0",1738226576356,0.00470146,3192.8,3192.7,4.36255]
["bitfinex-derivatives","ETHF0:USTF0",1738226583761,0.00470146,3192.8,3192.7,3.83425]
["bitfinex-derivatives","ETHF0:USTF0",1738226583961,0.63113146,3192.8,3192.7,3.83425]
["bitfinex-derivatives","ETHF0:USTF0",1738226584460,1.13683146,3192.8,3192.7,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1738226584668,0.62645,3192.7,3192.6,3.36586375]
["bitfinex-derivatives","ETHF0:USTF0",1738226584964,0.62645,3192.7,3192.6,2.73940375]
["bitfinex-derivatives","ETHF0:USTF0",1738226585167,0.51040146,3192.8,3192.3,2.73940375]
["bitfinex-derivatives","ETHF0:USTF0",1738226585366,0.62651,3192.4,3192.3,2.73940375]
["bitfinex-derivatives","ETHF0:USTF0",1738226585767,0.62657,3192.1,3192.0,3.86158375]
["bitfinex-derivatives","ETHF0:USTF0",1738226585964,0.62657,3192.1,3192.0,2.73940375]
["bitfinex-derivatives","ETHF0:USTF0",1738226586260,0.62657,3192.1,3192.0,3.36599375]
["bitfinex-derivatives","ETHF0:USTF0",1738226586467,0.62657,3192.1,3192.0,2.73940375]
["bitfinex-derivatives","ETHF0:USTF0",1738226587263,0.62657,3192.1,3192.0,3.36599375]
["bitfinex-derivatives","ETHF0:USTF0",1738226588359,0.62657,3192.1,3192.0,2.73940375]
["bitfinex-derivatives","ETHF0:USTF0",1738226590274,0.62657,3192.1,3192.0,3.36599375]
["bitfinex-derivatives","ETHF0:USTF0",1738226592875,0.5201,3192.2,3192.0,2.73940375]
["bitfinex-derivatives","ETHF0:USTF0",1738226593178,0.5201,3192.2,3192.1,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738226593179,1.14667,3192.2,3192.1,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738226596778,1.14667,3192.2,3192.1,1.14147]
["bitfinex-derivatives","ETHF0:USTF0",1738226602380,1.14667,3192.2,3192.1,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1738226608586,1.56648,3192.1,3191.8,1.29663771]
["bitfinex-derivatives","ETHF0:USTF0",1738226608786,0.62661,3191.9,3191.8,1.29663771]
["bitfinex-derivatives","ETHF0:USTF0",1738226610690,0.62665,3191.7,3191.6,3.3658033]
["bitfinex-derivatives","ETHF0:USTF0",1738226611390,1.67375,3191.7,3191.6,3.3658033]
["bitfinex-derivatives","ETHF0:USTF0",1738226611791,1.0471,3191.7,3191.6,3.3658033]
["bitfinex-derivatives","ETHF0:USTF0",1738226612693,0.5483,3191.7,3191.6,3.3658033]
["bitfinex-derivatives","ETHF0:USTF0",1738226613193,1.17495,3191.7,3191.6,3.3658033]
["bitfinex-derivatives","ETHF0:USTF0",1738226618589,1.17495,3191.7,3191.6,2.7391433]
["bitfinex-derivatives","ETHF0:USTF0",1738226619698,1.17495,3191.7,3191.6,3.3658133]
["bitfinex-derivatives","ETHF0:USTF0",1738226623997,1.17495,3191.7,3191.6,2.7391433]
["bitfinex-derivatives","ETHF0:USTF0",1738226624500,1.17495,3191.7,3191.6,3.3658133]
["bitfinex-derivatives","ETHF0:USTF0",1738226625298,0.62671,3191.4,3191.3,3.3658633]
["bitfinex-derivatives","ETHF0:USTF0",1738226625489,0.62671,3191.4,3191.3,2.7391433]
["bitfinex-derivatives","ETHF0:USTF0",1738226625690,0.62673,3191.3,3191.2,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1738226625897,1.13273,3191.3,3191.2,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1738226626897,0.6267,3191.6,3191.5,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1738226627102,0.6267,3191.6,3191.5,3.3658133]
["bitfinex-derivatives","ETHF0:USTF0",1738226628195,2.58382,3192.0,3191.5,2.7391433]
["bitfinex-derivatives","ETHF0:USTF0",1738226628196,1.0173,3192.0,3191.5,2.7391433]
["bitfinex-derivatives","ETHF0:USTF0",1738226628500,1.0173,3192.0,3191.4,3.7105]
["bitfinex-derivatives","ETHF0:USTF0",1738226628501,1.5235,3192.0,3191.8,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1738226628797,1.5235,3192.0,3191.3,2.7391433]
["bitfinex-derivatives","ETHF0:USTF0",1738226628992,0.62671,3191.4,3191.3,3.3658533]
["bitfinex-derivatives","ETHF0:USTF0",1738226630099,1.5235,3192.0,3191.3,5.9469433]
["bitfinex-derivatives","ETHF0:USTF0",1738226630299,0.62665,3191.8,3191.7,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1738226630498,0.62665,3191.8,3191.7,1.12992]
["bitfinex-derivatives","ETHF0:USTF0",1738226630796,3.2078,3192.1,3191.7,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1738226631100,3.83437,3192.1,3192.0,3.3657333]
["bitfinex-derivatives","ETHF0:USTF0",1738226636406,3.83437,3192.1,3192.0,2.7391433]
["bitfinex-derivatives","ETHF0:USTF0",1738226638690,0.62661,3191.9,3191.8,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1738226638895,3.2078,3192.1,3191.7,4.3945833]
["bitfinex-derivatives","ETHF0:USTF0",1738226638896,0.62663,3191.8,3191.7,4.3945833]
["bitfinex-derivatives","ETHF0:USTF0",1738226639603,0.62663,3191.8,3191.7,2.7391433]
["bitfinex-derivatives","ETHF0:USTF0",1738226639803,0.62669,3191.5,3191.4,4.3821433]
["bitfinex-derivatives","ETHF0:USTF0",1738226642200,0.5315,3191.8,3191.4,3.7554433]
["bitfinex-derivatives","ETHF0:USTF0",1738226642402,0.62664,3191.8,3191.7,3.3657933]
["bitfinex-derivatives","ETHF0:USTF0",1738226644098,0.5128,3191.9,3191.7,2.7391433]
["bitfinex-derivatives","ETHF0:USTF0",1738226644309,0.6266,3192.0,3191.9,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738226644805,0.6266,3192.0,3191.9,1.63099]
["bitfinex-derivatives","ETHF0:USTF0",1738226646100,0.62655,3192.3,3192.0,0.62659]
["bitfinex-derivatives","ETHF0:USTF0",1738226646296,0.62655,3192.3,3192.2,0.62655]
["bitfinex-derivatives","ETHF0:USTF0",1738226648902,1.16323,3192.4,3192.3,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738226649204,0.62653,3192.4,3192.3,0.62653]
["bitfinex-derivatives","ETHF0:USTF0",1738226652614,3.7275,3192.5,3192.1,5.9469433]
["bitfinex-derivatives","ETHF0:USTF0",1738226652802,3.2078,3192.5,3192.4,3.3656533]
["bitfinex-derivatives","ETHF0:USTF0",1738226653108,3.83429,3192.5,3192.4,3.3656533]
["bitfinex-derivatives","ETHF0:USTF0",1738226653306,3.2078,3192.5,3192.1,2.7391433]
["bitfinex-derivatives","ETHF0:USTF0",1738226653508,3.2078,3192.5,3192.4,2.7391433]
["bitfinex-derivatives","ETHF0:USTF0",1738226653707,3.2078,3192.5,3192.4,3.3656533]
["bitfinex-derivatives","ETHF0:USTF0",1738226653904,3.83422,3192.9,3192.7,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1738226654103,3.2078,3192.9,3192.7,3.3655933]
["bitfinex-derivatives","ETHF0:USTF0",1738226654913,3.83422,3192.9,3192.7,3.3655933]
["bitfinex-derivatives","ETHF0:USTF0",1738226655909,0.63113146,3192.8,3192.7,2.7391433]
["bitfinex-derivatives","ETHF0:USTF0",1738226656309,0.63113146,3192.8,3192.7,3.3655933]
["bitfinex-derivatives","ETHF0:USTF0",1738226657517,0.00470146,3192.8,3192.7,3.3655933]
["bitfinex-derivatives","ETHF0:USTF0",1738226657710,2.978,3193.6,3192.7,3.3655933]
["bitfinex-derivatives","ETHF0:USTF0",1738226657711,0.6263,3193.5,3193.4,0.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738226657912,3.7065,3193.7,3193.4,2.7391433]
["bitfinex-derivatives","ETHF0:USTF0",1738226658109,0.5357,3193.6,3193.5,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738226658306,0.5357,3193.6,3193.5,1.67858]
["bitfinex-derivatives","ETHF0:USTF0",1738226659216,1.14254146,3193.9,3193.8,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738226659519,0.62624,3193.8,3193.7,3.3653833]
["bitfinex-derivatives","ETHF0:USTF0",1738226660312,0.62624,3193.8,3193.7,2.7391433]
["bitfinex-derivatives","ETHF0:USTF0",1738226661217,0.62624,3193.8,3193.7,3.3654033]
["bitfinex-derivatives","ETHF0:USTF0",1738226664020,0.62624,3193.8,3193.7,2.7391433]
["bitfinex-derivatives","ETHF0:USTF0",1738226664415,0.62624,3193.8,3193.7,3.3654033]
["bitfinex-derivatives","ETHF0:USTF0",1738226665435,1.14253146,3193.9,3193.8,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738226665936,1.14253146,3193.9,3193.7,2.7391433]
["bitfinex-derivatives","ETHF0:USTF0",1738226665937,0.62624,3193.8,3193.7,3.3653933]
["bitfinex-derivatives","ETHF0:USTF0",1738226666137,0.62626,3193.7,3193.6,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1738226666332,1.16406,3193.7,3193.6,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1738226667435,0.6263,3193.5,3193.4,6.5732533]
["bitfinex-derivatives","ETHF0:USTF0",1738226667630,0.6263,3193.5,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738226668041,0.6263,3193.5,3193.4,3.83412]
["bitfinex-derivatives","ETHF0:USTF0",1738226668241,0.5378,3193.7,3193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738226668541,1.16407,3193.7,3193.6,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738226668943,1.16407,3193.7,3193.6,0.4639848]
["bitfinex-derivatives","ETHF0:USTF0",1738226669142,0.5378,3193.7,3193.4,5.9469433]
["bitfinex-derivatives","ETHF0:USTF0",1738226669342,0.6263,3193.6,3193.5,0.62629]
["bitfinex-derivatives","ETHF0:USTF0",1738226670142,0.5378,3193.7,3193.6,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738226670341,1.16406,3193.7,3193.6,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738226674748,1.16406,3193.7,3193.6,0.50346438]
["bitfinex-derivatives","ETHF0:USTF0",1738226675244,0.62628,3193.6,3193.5,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1738226677848,0.5378,3193.7,3193.4,2.7391433]
["bitfinex-derivatives","ETHF0:USTF0",1738226678045,0.6263,3193.5,3193.4,3.3654533]
["bitfinex-derivatives","ETHF0:USTF0",1738226678245,0.5378,3193.7,3193.3,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1738226678246,0.62634,3193.4,3193.3,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1738226681945,1.56571,3193.6,3193.2,3.21250146]
["bitfinex-derivatives","ETHF0:USTF0",1738226682155,0.62634,3193.3,3193.2,0.00470146]
["bitfinex-derivatives","ETHF0:USTF0",1738226682946,0.62634,3193.3,3193.2,0.63106146]
["bitfinex-derivatives","ETHF0:USTF0",1738226684144,0.62634,3193.3,3193.1,2.11110443]
["bitfinex-derivatives","ETHF0:USTF0",1738226684451,1.15766,3193.2,3193.1,2.73747443]
["bitfinex-derivatives","ETHF0:USTF0",1738226686246,1.15766,3193.2,3193.1,2.2090384]
["bitfinex-derivatives","ETHF0:USTF0",1738226686952,0.5313,3193.2,3193.1,2.2090384]
["bitfinex-derivatives","ETHF0:USTF0",1738226687251,1.15766,3193.2,3193.1,2.2090384]
["bitfinex-derivatives","ETHF0:USTF0",1738226687753,0.62636,3193.2,3193.1,2.2090384]
["bitfinex-derivatives","ETHF0:USTF0",1738226688245,1.5825,3193.7,3193.1,1.5826684]
["bitfinex-derivatives","ETHF0:USTF0",1738226688446,1.5825,3193.7,3193.4,3.3654333]
["bitfinex-derivatives","ETHF0:USTF0",1738226688645,0.62629,3193.6,3193.5,1.13338]
["bitfinex-derivatives","ETHF0:USTF0",1738226688842,0.62629,3193.6,3193.5,1.68168]
["bitfinex-derivatives","ETHF0:USTF0",1738226691254,1.15047,3193.7,3193.6,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1738226694150,1.15047,3193.7,3193.6,0.45879166]
["bitfinex-derivatives","ETHF0:USTF0",1738226695858,0.62625,3193.8,3193.7,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738226697356,3.21250146,3193.9,3193.7,2.7391433]
["bitfinex-derivatives","ETHF0:USTF0",1738226697557,3.83874146,3193.9,3193.8,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738226699459,3.83874146,3193.9,3193.7,2.86700402]
["bitfinex-derivatives","ETHF0:USTF0",1738226699959,3.83874146,3193.9,3193.8,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738226702156,3.83874146,3193.9,3193.7,0.39749847]
["bitfinex-derivatives","ETHF0:USTF0",1738226702460,1.17078,3193.8,3193.7,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1738226702656,1.17078,3193.8,3193.7,1.92139143]
["bitfinex-derivatives","ETHF0:USTF0",1738226704053,1.17078,3193.8,3193.5,1.92141143]
["bitfinex-derivatives","ETHF0:USTF0",1738226704257,0.62628,3193.6,3193.5,1.92141143]
["bitfinex-derivatives","ETHF0:USTF0",1738226706265,0.62628,3193.6,3193.5,1.62531124]
["bitfinex-derivatives","ETHF0:USTF0",1738226709261,0.62628,3193.6,3193.5,1.29513143]
["bitfinex-derivatives","ETHF0:USTF0",1738226709657,0.62628,3193.6,3193.5,1.92143143]
["bitfinex-derivatives","ETHF0:USTF0",1738226713950,0.62628,3193.6,3193.5,1.29513143]
["bitfinex-derivatives","ETHF0:USTF0",1738226714765,0.62632,3193.4,3193.3,1.92147143]
["bitfinex-derivatives","ETHF0:USTF0",1738226717063,0.62632,3193.4,3193.3,1.29513143]
["bitfinex-derivatives","ETHF0:USTF0",1738226717264,0.62632,3193.4,3193.3,1.92147143]
["bitfinex-derivatives","ETHF0:USTF0",1738226717462,0.62632,3193.4,3193.3,1.29513143]
["bitfinex-derivatives","ETHF0:USTF0",1738226721666,0.62632,3193.4,3193.3,1.92147143]
["bitfinex-derivatives","ETHF0:USTF0",1738226722064,0.62632,3193.4,3193.3,1.29513143]
["bitfinex-derivatives","ETHF0:USTF0",1738226722568,0.62632,3193.4,3193.3,1.92147143]
["bitfinex-derivatives","ETHF0:USTF0",1738226722770,0.62632,3193.4,3193.3,1.29513143]
["bitfinex-derivatives","ETHF0:USTF0",1738226723266,0.62636,3193.2,3193.1,1.29513143]
["bitfinex-derivatives","ETHF0:USTF0",1738226723472,0.62636,3193.2,3193.1,0.29009261]
["bitfinex-derivatives","ETHF0:USTF0",1738226723776,0.62636,3193.2,3193.1,0.91646261]
["bitfinex-derivatives","ETHF0:USTF0",1738226725168,0.62636,3193.2,3193.1,0.29009261]
["bitfinex-derivatives","ETHF0:USTF0",1738226725371,0.62639,3193.0,3192.9,1.29513143]
["bitfinex-derivatives","ETHF0:USTF0",1738226725668,0.62641,3192.9,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738226725868,1.16371,3192.9,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738226727674,1.16371,3192.9,3192.8,3.83423]
["bitfinex-derivatives","ETHF0:USTF0",1738226728463,0.62641,3192.9,3192.8,3.83423]
["bitfinex-derivatives","ETHF0:USTF0",1738226728670,0.62641,3192.9,3192.8,4.35223]
["bitfinex-derivatives","ETHF0:USTF0",1738226740277,1.5658,3193.4,3193.3,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738226740278,0.62634,3193.4,3193.3,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738226740482,0.62629,3193.7,3193.6,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1738226740784,0.62629,3193.7,3193.6,1.78391675]
["bitfinex-derivatives","ETHF0:USTF0",1738226741778,0.62629,3193.7,3193.6,1.29513143]
["bitfinex-derivatives","ETHF0:USTF0",1738226741986,0.62629,3193.7,3193.6,1.92141143]
["bitfinex-derivatives","ETHF0:USTF0",1738226742582,0.62629,3193.7,3193.6,1.29513143]
["bitfinex-derivatives","ETHF0:USTF0",1738226743882,3.2078,3193.8,3193.7,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1738226744076,3.83404,3193.8,3193.7,1.64926]
["bitfinex-derivatives","ETHF0:USTF0",1738226744383,3.83404,3193.8,3193.7,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1738226744887,0.62626,3193.7,3193.6,1.29513143]
["bitfinex-derivatives","ETHF0:USTF0",1738226745082,1.14496,3193.7,3193.6,1.29513143]
["bitfinex-derivatives","ETHF0:USTF0",1738226745289,1.64006,3193.7,3193.6,1.29513143]
["bitfinex-derivatives","ETHF0:USTF0",1738226745588,1.64006,3193.7,3193.4,2.32413143]
["bitfinex-derivatives","ETHF0:USTF0",1738226745783,0.6263,3193.5,3193.4,1.29513143]
["bitfinex-derivatives","ETHF0:USTF0",1738226745982,0.62634,3193.3,3193.2,1.29513143]
["bitfinex-derivatives","ETHF0:USTF0",1738226746685,0.62636,3193.2,3193.1,0.62637]
["bitfinex-derivatives","ETHF0:USTF0",1738226748483,0.62636,3193.3,3193.2,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1738226750785,3.2078,3193.4,3193.0,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1738226750990,3.83412,3193.4,3193.3,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1738226751393,3.2078,3193.4,3193.3,1.70474]
["bitfinex-derivatives","ETHF0:USTF0",1738226754684,1.16175,3193.8,3193.7,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1738226755094,3.2078,3194.0,3193.8,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1738226755398,0.62615,3194.3,3193.8,3.36298281]
["bitfinex-derivatives","ETHF0:USTF0",1738226755586,0.62617,3194.2,3193.8,3.89778281]
["bitfinex-derivatives","ETHF0:USTF0",1738226755787,0.62617,3194.2,3193.8,4.42708281]
["bitfinex-derivatives","ETHF0:USTF0",1738226757295,0.62618,3194.1,3193.8,4.42708281]
["bitfinex-derivatives","ETHF0:USTF0",1738226757491,0.5355,3194.4,3193.8,4.42708281]
["bitfinex-derivatives","ETHF0:USTF0",1738226757695,0.62617,3194.2,3193.8,4.42708281]
["bitfinex-derivatives","ETHF0:USTF0",1738226758097,0.5355,3194.4,3193.8,4.42708281]
["bitfinex-derivatives","ETHF0:USTF0",1738226758402,4.77288,3194.9,3194.6,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1738226758403,0.62608,3194.7,3194.6,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1738226758598,0.5199,3194.8,3194.7,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1738226758599,1.68765,3194.8,3194.7,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1738226758893,1.0616,3194.8,3194.5,2.73674281]
["bitfinex-derivatives","ETHF0:USTF0",1738226759097,0.62608,3194.6,3194.5,3.36284281]
["bitfinex-derivatives","ETHF0:USTF0",1738226761800,0.62608,3194.6,3194.5,2.73674281]
["bitfinex-derivatives","ETHF0:USTF0",1738226761999,0.62608,3194.6,3194.5,3.36284281]
["bitfinex-derivatives","ETHF0:USTF0",1738226764094,0.62608,3194.6,3194.5,2.73674281]
["bitfinex-derivatives","ETHF0:USTF0",1738226767302,1.0616,3194.8,3194.5,2.73674281]
["bitfinex-derivatives","ETHF0:USTF0",1738226767503,1.68765,3194.8,3194.7,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1738226767699,1.16775,3194.8,3194.7,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1738226767905,0.62608,3194.7,3194.6,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1738226768505,0.62608,3194.7,3194.6,1.92023702]
["bitfinex-derivatives","ETHF0:USTF0",1738226770001,0.62608,3194.7,3194.6,1.29416702]
["bitfinex-derivatives","ETHF0:USTF0",1738226770307,0.62608,3194.7,3194.6,1.92024702]
["bitfinex-derivatives","ETHF0:USTF0",1738226776715,0.62608,3194.7,3194.6,1.29416702]
["bitfinex-derivatives","ETHF0:USTF0",1738226777717,0.62608,3194.7,3194.6,1.92024702]
["bitfinex-derivatives","ETHF0:USTF0",1738226781116,1.16776,3194.8,3194.7,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1738226781511,0.5417,3194.8,3194.7,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1738226782116,0.62603,3194.9,3194.6,1.29416702]
["bitfinex-derivatives","ETHF0:USTF0",1738226782311,0.62603,3194.9,3194.8,1.92020702]
["bitfinex-derivatives","ETHF0:USTF0",1738226782507,0.00470146,3195.0,3194.8,2.58833404]
["bitfinex-derivatives","ETHF0:USTF0",1738226782711,0.511,3195.4,3194.9,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1738226782916,0.511,3195.4,3195.3,1.92010702]
["bitfinex-derivatives","ETHF0:USTF0",1738226783417,0.511,3195.4,3195.3,2.43580702]
["bitfinex-derivatives","ETHF0:USTF0",1738226784117,0.62592,3195.5,3195.3,1.80986702]
["bitfinex-derivatives","ETHF0:USTF0",1738226784418,0.6259,3195.6,3195.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1738226784616,0.6259,3195.6,3195.5,1.92006702]
["bitfinex-derivatives","ETHF0:USTF0",1738226784816,0.63057146,3195.7,3195.6,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1738226786615,0.63057146,3195.7,3195.6,1.14699]
["bitfinex-derivatives","ETHF0:USTF0",1738226786807,0.63057146,3195.7,3195.6,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1738226787112,0.00470146,3195.7,3195.6,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1738226787911,0.00470146,3195.7,3195.6,3.83369]
["bitfinex-derivatives","ETHF0:USTF0",1738226788623,0.00470146,3195.7,3195.6,6.56529985]
["bitfinex-derivatives","ETHF0:USTF0",1738226789118,0.62578,3196.2,3196.1,0.62579]
["bitfinex-derivatives","ETHF0:USTF0",1738226789315,0.62578,3196.2,3196.1,3.21141348]
["bitfinex-derivatives","ETHF0:USTF0",1738226789919,0.62576,3196.3,3196.2,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738226792019,3.2078,3196.4,3196.1,2.73160985]
["bitfinex-derivatives","ETHF0:USTF0",1738226792222,0.62577,3196.2,3196.1,3.35737985]
["bitfinex-derivatives","ETHF0:USTF0",1738226793221,3.2078,3196.4,3196.1,2.73160985]
["bitfinex-derivatives","ETHF0:USTF0",1738226793419,0.62576,3196.3,3196.2,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738226793926,3.83354,3196.4,3196.3,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738226795018,0.62574,3196.4,3196.3,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1738226795213,3.2078,3197.4,3196.3,5.93940985]
["bitfinex-derivatives","ETHF0:USTF0",1738226795418,3.2078,3197.4,3196.1,2.73160985]
["bitfinex-derivatives","ETHF0:USTF0",1738226795419,0.5205,3197.4,3197.3,3.35715985]
["bitfinex-derivatives","ETHF0:USTF0",1738226796127,0.5348,3197.6,3197.5,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1738226796326,0.62547,3197.7,3197.6,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1738226796631,0.00469403,3197.7,3197.6,3.35709985]
["bitfinex-derivatives","ETHF0:USTF0",1738226797020,0.63016403,3197.7,3197.6,3.35709985]
["bitfinex-derivatives","ETHF0:USTF0",1738226797217,0.00469403,3197.7,3197.6,3.35709985]
["bitfinex-derivatives","ETHF0:USTF0",1738226797919,0.63016403,3197.7,3197.6,3.35709985]
["bitfinex-derivatives","ETHF0:USTF0",1738226798115,1.68526403,3197.7,3197.6,3.35709985]
["bitfinex-derivatives","ETHF0:USTF0",1738226798316,1.68526403,3197.7,3197.6,2.73160985]
["bitfinex-derivatives","ETHF0:USTF0",1738226800422,0.62553,3197.4,3197.3,2.73160985]
["bitfinex-derivatives","ETHF0:USTF0",1738226802525,1.05979403,3197.7,3197.0,2.73160985]
["bitfinex-derivatives","ETHF0:USTF0",1738226802726,0.62559,3197.1,3197.0,2.73160985]
["bitfinex-derivatives","ETHF0:USTF0",1738226807830,0.5199,3197.3,3196.7,0.62566]
["bitfinex-derivatives","ETHF0:USTF0",1738226807831,0.62563,3196.9,3196.7,2.73160985]
["bitfinex-derivatives","ETHF0:USTF0",1738226808135,0.62565,3196.8,3196.7,2.73160985]
["bitfinex-derivatives","ETHF0:USTF0",1738226810030,0.62565,3196.8,3196.7,3.35727985]
["bitfinex-derivatives","ETHF0:USTF0",1738226810431,1.15693,3197.0,3196.9,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1738226811034,1.15693,3197.0,3196.8,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1738226811035,3.2078,3197.2,3196.8,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1738226811231,3.2078,3197.2,3197.1,3.35719985]
["bitfinex-derivatives","ETHF0:USTF0",1738226813037,3.83337,3197.2,3197.1,3.35719985]
["bitfinex-derivatives","ETHF0:USTF0",1738226813428,3.83337,3197.2,3197.1,2.73160985]
["bitfinex-derivatives","ETHF0:USTF0",1738226813632,3.83337,3197.2,3197.1,3.35719985]
["bitfinex-derivatives","ETHF0:USTF0",1738226814635,3.2078,3197.2,3197.1,3.35719985]
["bitfinex-derivatives","ETHF0:USTF0",1738226815037,0.5239,3197.6,3197.1,3.35719985]
["bitfinex-derivatives","ETHF0:USTF0",1738226815230,0.62552,3197.6,3197.5,3.35711985]
["bitfinex-derivatives","ETHF0:USTF0",1738226817940,1.15822,3197.6,3197.5,3.35711985]
["bitfinex-derivatives","ETHF0:USTF0",1738226818141,0.62552,3197.6,3197.5,3.35711985]
["bitfinex-derivatives","ETHF0:USTF0",1738226819440,0.00469403,3197.7,3197.5,2.73160985]
["bitfinex-derivatives","ETHF0:USTF0",1738226819738,0.00469403,3197.7,3197.6,1.16969]
["bitfinex-derivatives","ETHF0:USTF0",1738226819943,0.63016403,3197.7,3197.6,1.16969]
["bitfinex-derivatives","ETHF0:USTF0",1738226820638,0.00469403,3197.7,3197.5,2.73160985]
["bitfinex-derivatives","ETHF0:USTF0",1738226820844,0.62549,3197.6,3197.5,3.35709985]
["bitfinex-derivatives","ETHF0:USTF0",1738226823143,3.2078,3199.6,3197.5,18.4140197]
["bitfinex-derivatives","ETHF0:USTF0",1738226823444,3.8329,3199.6,3199.5,2.73160985]
["bitfinex-derivatives","ETHF0:USTF0",1738226824045,3.2078,3199.6,3199.5,2.73160985]
["bitfinex-derivatives","ETHF0:USTF0",1738226824243,3.2078,3199.6,3199.5,3.35672985]
["bitfinex-derivatives","ETHF0:USTF0",1738226824639,3.2078,3199.6,3199.5,2.73160985]
["bitfinex-derivatives","ETHF0:USTF0",1738226825040,3.8329,3199.6,3199.5,2.73160985]
["bitfinex-derivatives","ETHF0:USTF0",1738226825251,3.2078,3199.6,3199.5,3.35672985]
["bitfinex-derivatives","ETHF0:USTF0",1738226826440,1.0272,3199.8,3199.7,46.7922]
["bitfinex-derivatives","ETHF0:USTF0",1738226826648,1.65226,3199.8,3199.7,46.7922]
["bitfinex-derivatives","ETHF0:USTF0",1738226827038,1.65226,3199.8,3199.7,44.64175053]
["bitfinex-derivatives","ETHF0:USTF0",1738226827335,1.65226,3199.8,3199.7,45.26683053]
["bitfinex-derivatives","ETHF0:USTF0",1738226828140,1.0272,3199.8,3199.7,45.26683053]
["bitfinex-derivatives","ETHF0:USTF0",1738226828443,0.5083,3199.8,3199.7,45.26683053]
["bitfinex-derivatives","ETHF0:USTF0",1738226830843,1.13336,3199.8,3199.7,44.64175053]
["bitfinex-derivatives","ETHF0:USTF0",1738226832151,0.00469403,3199.9,3199.8,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1738226832351,0.62483,3201.1,3200.9,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1738226832649,0.5207,3201.2,3201.0,2.73160985]
["bitfinex-derivatives","ETHF0:USTF0",1738226832852,1.1455,3201.2,3201.0,3.35641985]
["bitfinex-derivatives","ETHF0:USTF0",1738226833048,0.5207,3201.2,3201.0,2.73160985]
["bitfinex-derivatives","ETHF0:USTF0",1738226833244,0.5207,3201.2,3201.0,5.93940985]
["bitfinex-derivatives","ETHF0:USTF0",1738226833546,0.62481,3201.1,3201.0,6.56422985]
["bitfinex-derivatives","ETHF0:USTF0",1738226833741,0.62481,3201.1,3201.0,5.93940985]
["bitfinex-derivatives","ETHF0:USTF0",1738226835058,0.5207,3201.2,3201.0,5.93940985]
["bitfinex-derivatives","ETHF0:USTF0",1738226835254,1.14549,3201.2,3201.1,0.62481]
["bitfinex-derivatives","ETHF0:USTF0",1738226835754,1.14549,3201.2,3201.0,6.56422985]
["bitfinex-derivatives","ETHF0:USTF0",1738226835951,1.14549,3201.2,3201.0,5.93940985]
["bitfinex-derivatives","ETHF0:USTF0",1738226836257,1.14549,3201.2,3201.0,6.56422985]
["bitfinex-derivatives","ETHF0:USTF0",1738226836558,0.53978041,3201.4,3201.0,5.93940985]
["bitfinex-derivatives","ETHF0:USTF0",1738226836748,0.62477,3201.3,3201.2,0.62478]
["bitfinex-derivatives","ETHF0:USTF0",1738226836950,0.62481,3201.1,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738226837343,0.62481,3201.1,3201.0,3.83263]
["bitfinex-derivatives","ETHF0:USTF0",1738226837547,0.62481,3201.1,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738226842553,0.62481,3201.1,3201.0,3.83261]
["bitfinex-derivatives","ETHF0:USTF0",1738226842753,0.62481,3201.1,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738226843256,0.00308041,3201.4,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738226843559,3.2078,3202.7,3201.4,1.56189]
["bitfinex-derivatives","ETHF0:USTF0",1738226843761,3.2078,3202.7,3201.1,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1738226843762,0.6245,3202.7,3202.6,2.73160985]
["bitfinex-derivatives","ETHF0:USTF0",1738226846454,0.6245,3202.7,3202.6,3.35610985]
["bitfinex-derivatives","ETHF0:USTF0",1738226846661,0.6245,3202.7,3202.6,2.73160985]
["bitfinex-derivatives","ETHF0:USTF0",1738226847957,2.73160985,3204.0,3203.7,21.47445238]
["bitfinex-derivatives","ETHF0:USTF0",1738226848161,4.95408,3203.8,3203.7,17.26971116]
["bitfinex-derivatives","ETHF0:USTF0",1738226848463,4.95408,3203.8,3203.7,15.28367116]
["bitfinex-derivatives","ETHF0:USTF0",1738226848663,9.95408,3203.8,3203.7,15.28367116]
["bitfinex-derivatives","ETHF0:USTF0",1738226848849,9.95408,3203.8,3203.7,13.66346116]
["bitfinex-derivatives","ETHF0:USTF0",1738226849053,9.95408,3203.8,3203.7,10.98463281]
["bitfinex-derivatives","ETHF0:USTF0",1738226849263,9.95408,3203.8,3203.7,10.07351281]
["bitfinex-derivatives","ETHF0:USTF0",1738226849562,15.15608,3203.8,3203.7,6.23441089]
["bitfinex-derivatives","ETHF0:USTF0",1738226849763,15.15608,3203.8,3203.7,0.72281089]
["bitfinex-derivatives","ETHF0:USTF0",1738226850061,0.62434,3203.5,3203.4,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738226850263,3.35594985,3203.5,3203.4,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738226850464,5.62434,3203.5,3203.4,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738226850853,0.24588584,3204.1,3203.4,6.32476515]
["bitfinex-derivatives","ETHF0:USTF0",1738226851061,3.2078,3204.5,3204.0,5.84856896]
["bitfinex-derivatives","ETHF0:USTF0",1738226851363,0.00468,3204.1,3204.0,3.35585985]
["bitfinex-derivatives","ETHF0:USTF0",1738226851756,0.00468,3204.1,3204.0,6.47281896]
["bitfinex-derivatives","ETHF0:USTF0",1738226852168,3.2078,3205.5,3205.0,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1738226852363,3.2078,3206.0,3204.9,2.73160985]
["bitfinex-derivatives","ETHF0:USTF0",1738226852559,0.24706306,3206.3,3204.3,6.94893911]
["bitfinex-derivatives","ETHF0:USTF0",1738226852560,0.6241,3204.8,3204.3,6.94893911]
["bitfinex-derivatives","ETHF0:USTF0",1738226852760,3.2078,3205.0,3204.3,6.32475911]
["bitfinex-derivatives","ETHF0:USTF0",1738226853061,0.5076,3204.7,3204.3,6.32475911]
["bitfinex-derivatives","ETHF0:USTF0",1738226853566,0.5076,3204.7,3204.4,3.74112911]
["bitfinex-derivatives","ETHF0:USTF0",1738226853755,0.5076,3204.7,3204.6,3.11695911]
["bitfinex-derivatives","ETHF0:USTF0",1738226854661,0.5076,3204.7,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738226854862,0.62417,3204.4,3204.3,3.11695911]
["bitfinex-derivatives","ETHF0:USTF0",1738226855266,0.62417,3204.5,3204.3,6.32475911]
["bitfinex-derivatives","ETHF0:USTF0",1738226855456,0.62417,3204.4,3204.3,6.32475911]
["bitfinex-derivatives","ETHF0:USTF0",1738226855856,0.62419,3204.3,3204.2,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1738226856059,0.62419,3204.3,3204.2,3.12164515]
["bitfinex-derivatives","ETHF0:USTF0",1738226856260,0.62418,3204.4,3204.2,3.12164515]
["bitfinex-derivatives","ETHF0:USTF0",1738226856764,0.5076,3204.7,3204.2,3.12164515]
["bitfinex-derivatives","ETHF0:USTF0",1738226856957,0.62419,3204.3,3204.2,3.12164515]
["bitfinex-derivatives","ETHF0:USTF0",1738226857160,0.62419,3204.3,3204.2,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1738226858860,5.62419,3204.3,3204.2,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1738226859871,5.0,3204.3,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738226860069,0.62434,3203.6,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738226860275,0.62427,3203.9,3203.7,3.74124911]
["bitfinex-derivatives","ETHF0:USTF0",1738226860477,0.62427,3203.9,3203.8,3.11695911]
["bitfinex-derivatives","ETHF0:USTF0",1738226861570,0.62425,3204.0,3203.6,0.62431]
["bitfinex-derivatives","ETHF0:USTF0",1738226861771,0.62428,3203.8,3203.7,3.11695911]
["bitfinex-derivatives","ETHF0:USTF0",1738226862572,1.209,3204.1,3203.7,3.11695911]
["bitfinex-derivatives","ETHF0:USTF0",1738226862881,0.62428,3203.8,3203.7,3.11695911]
["bitfinex-derivatives","ETHF0:USTF0",1738226863489,0.62432,3203.6,3203.5,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1738226864373,0.62432,3203.6,3203.5,0.62902604]
["bitfinex-derivatives","ETHF0:USTF0",1738226864883,0.62432,3203.6,3203.5,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1738226866980,0.5387,3203.9,3203.8,49.37568]
["bitfinex-derivatives","ETHF0:USTF0",1738226867165,1.16296,3203.9,3203.8,49.37568]
["bitfinex-derivatives","ETHF0:USTF0",1738226867675,6.16296,3203.9,3203.8,49.37568]
["bitfinex-derivatives","ETHF0:USTF0",1738226867871,1.16296,3203.9,3203.8,49.37568]
["bitfinex-derivatives","ETHF0:USTF0",1738226868370,6.16296,3203.9,3203.8,49.37568]
["bitfinex-derivatives","ETHF0:USTF0",1738226870973,0.00468604,3204.2,3204.1,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1738226871182,0.00468604,3204.2,3204.1,3.74118911]
["bitfinex-derivatives","ETHF0:USTF0",1738226873068,0.00468604,3204.2,3204.1,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1738226874578,0.62423,3204.1,3204.0,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1738226874783,0.62425,3204.0,3203.9,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1738226874984,0.62426,3203.9,3203.8,49.99995]
["bitfinex-derivatives","ETHF0:USTF0",1738226875873,0.62426,3203.9,3203.8,49.37568]
["bitfinex-derivatives","ETHF0:USTF0",1738226879280,5.62426,3203.9,3203.8,49.37568]
["bitfinex-derivatives","ETHF0:USTF0",1738226879480,5.62426,3203.9,3203.8,44.68888241]
["bitfinex-derivatives","ETHF0:USTF0",1738226879685,1.82426,3203.9,3203.8,44.68888241]
["bitfinex-derivatives","ETHF0:USTF0",1738226880477,1.82426,3203.9,3203.8,42.1503483]
["bitfinex-derivatives","ETHF0:USTF0",1738226881773,0.62426,3203.9,3203.8,42.1503483]
["bitfinex-derivatives","ETHF0:USTF0",1738226881977,1.82626,3203.9,3203.8,42.1503483]
["bitfinex-derivatives","ETHF0:USTF0",1738226882383,1.82626,3203.9,3203.8,40.11945625]
["bitfinex-derivatives","ETHF0:USTF0",1738226883188,1.82626,3203.9,3203.8,37.19019833]
["bitfinex-derivatives","ETHF0:USTF0",1738226885380,1.82626,3203.9,3203.8,34.65164179]
["bitfinex-derivatives","ETHF0:USTF0",1738226885581,0.62426,3203.9,3203.8,34.65164179]
["bitfinex-derivatives","ETHF0:USTF0",1738226886884,5.62426,3203.9,3203.8,34.65164179]
["bitfinex-derivatives","ETHF0:USTF0",1738226887189,6.15066,3203.9,3203.8,32.41361276]
["bitfinex-derivatives","ETHF0:USTF0",1738226887691,1.15066,3203.9,3203.8,30.26521318]
["bitfinex-derivatives","ETHF0:USTF0",1738226887988,6.15066,3203.9,3203.8,29.76811318]
["bitfinex-derivatives","ETHF0:USTF0",1738226888189,6.15066,3203.9,3203.8,27.11909549]
["bitfinex-derivatives","ETHF0:USTF0",1738226888586,11.35266,3203.9,3203.8,27.11909549]
["bitfinex-derivatives","ETHF0:USTF0",1738226888786,11.35266,3203.9,3203.8,26.23696549]
["bitfinex-derivatives","ETHF0:USTF0",1738226888982,11.35266,3203.9,3203.8,17.70574019]
["bitfinex-derivatives","ETHF0:USTF0",1738226889183,11.35266,3203.9,3203.8,16.45985019]
["bitfinex-derivatives","ETHF0:USTF0",1738226889378,11.35266,3203.9,3203.8,16.35995019]
["bitfinex-derivatives","ETHF0:USTF0",1738226890792,0.00468604,3204.2,3203.8,22.6847093]
["bitfinex-derivatives","ETHF0:USTF0",1738226890991,3.2078,3205.0,3204.6,0.62411]
["bitfinex-derivatives","ETHF0:USTF0",1738226891188,0.62401,3205.2,3204.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1738226891386,3.24947525,3205.5,3205.0,3.11695911]
["bitfinex-derivatives","ETHF0:USTF0",1738226891690,0.62395,3205.5,3205.1,0.62402]
["bitfinex-derivatives","ETHF0:USTF0",1738226892187,4.4188,3205.6,3204.7,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1738226892381,3.2078,3205.6,3205.1,3.11695911]
["bitfinex-derivatives","ETHF0:USTF0",1738226892586,3.2078,3205.6,3205.4,0.62396]
["bitfinex-derivatives","ETHF0:USTF0",1738226892788,3.2078,3205.6,3205.4,0.62397]
["bitfinex-derivatives","ETHF0:USTF0",1738226893189,3.2078,3205.6,3205.2,0.52408604]
["bitfinex-derivatives","ETHF0:USTF0",1738226893497,0.62399,3205.3,3205.2,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1738226893792,3.2078,3205.6,3205.2,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1738226893996,0.62399,3205.3,3205.2,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1738226895687,0.62399,3205.3,3205.2,0.00377554]
["bitfinex-derivatives","ETHF0:USTF0",1738226896394,0.62399,3205.3,3205.2,0.00297554]
["bitfinex-derivatives","ETHF0:USTF0",1738226898386,1.82999,3205.3,3205.2,0.00297554]
["bitfinex-derivatives","ETHF0:USTF0",1738226899895,6.83899,3205.3,3205.2,0.00217554]
["bitfinex-derivatives","ETHF0:USTF0",1738226900095,0.62399,3205.3,3205.2,0.00217554]
["bitfinex-derivatives","ETHF0:USTF0",1738226900393,1.84299,3205.3,3205.2,0.00217554]
["bitfinex-derivatives","ETHF0:USTF0",1738226900598,0.62399,3205.3,3205.2,0.00217554]
["bitfinex-derivatives","ETHF0:USTF0",1738226902093,0.62399,3205.3,3205.2,0.00137554]
["bitfinex-derivatives","ETHF0:USTF0",1738226902795,1.56013,3205.1,3204.3,3.69272289]
["bitfinex-derivatives","ETHF0:USTF0",1738226902992,0.62413,3204.6,3204.5,3.11695911]
["bitfinex-derivatives","ETHF0:USTF0",1738226903298,3.2078,3204.7,3204.3,3.69272289]
["bitfinex-derivatives","ETHF0:USTF0",1738226903299,0.62415,3204.5,3204.4,3.11695911]
["bitfinex-derivatives","ETHF0:USTF0",1738226903692,3.2078,3204.7,3204.3,3.15972289]
["bitfinex-derivatives","ETHF0:USTF0",1738226903889,0.62417,3204.4,3204.3,4.12904105]
["bitfinex-derivatives","ETHF0:USTF0",1738226905599,0.62417,3204.4,3204.3,0.96931816]
["bitfinex-derivatives","ETHF0:USTF0",1738226905800,1.217,3204.5,3204.1,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1738226905995,2.7774,3204.5,3204.1,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1738226906200,0.62421,3204.2,3204.1,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1738226908901,3.83201,3204.2,3204.1,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1738226909089,3.83201,3204.2,3203.9,16.35995019]
["bitfinex-derivatives","ETHF0:USTF0",1738226909294,3.2078,3204.2,3203.9,15.37671077]
["bitfinex-derivatives","ETHF0:USTF0",1738226909495,0.62425,3204.0,3203.9,15.37671077]
["bitfinex-derivatives","ETHF0:USTF0",1738226910201,3.2078,3204.2,3203.9,15.37671077]
["bitfinex-derivatives","ETHF0:USTF0",1738226910390,0.62424,3204.1,3203.9,15.37671077]
["bitfinex-derivatives","ETHF0:USTF0",1738226910591,3.2078,3204.2,3203.9,15.37671077]
["bitfinex-derivatives","ETHF0:USTF0",1738226910793,0.62425,3204.0,3203.9,15.37671077]
["bitfinex-derivatives","ETHF0:USTF0",1738226910994,3.2078,3204.2,3203.9,15.37671077]
["bitfinex-derivatives","ETHF0:USTF0",1738226911189,0.62425,3204.0,3203.9,15.37671077]
["bitfinex-derivatives","ETHF0:USTF0",1738226914505,0.62425,3204.0,3203.9,12.26458282]
["bitfinex-derivatives","ETHF0:USTF0",1738226914701,5.82625,3204.0,3203.9,12.26458282]
["bitfinex-derivatives","ETHF0:USTF0",1738226914912,10.82625,3204.0,3203.9,11.76458282]
["bitfinex-derivatives","ETHF0:USTF0",1738226915296,10.82625,3204.0,3203.9,9.68809474]
["bitfinex-derivatives","ETHF0:USTF0",1738226915707,5.82625,3204.0,3203.9,9.18929474]
["bitfinex-derivatives","ETHF0:USTF0",1738226915905,10.82625,3204.0,3203.9,9.18929474]
["bitfinex-derivatives","ETHF0:USTF0",1738226916703,8.54586989,3204.0,3203.9,9.18929474]
["bitfinex-derivatives","ETHF0:USTF0",1738226916904,13.54586989,3204.0,3203.9,9.18929474]
["bitfinex-derivatives","ETHF0:USTF0",1738226917094,13.54586989,3204.0,3203.9,8.27036527]
["bitfinex-derivatives","ETHF0:USTF0",1738226918202,13.54586989,3204.0,3203.9,7.66836527]
["bitfinex-derivatives","ETHF0:USTF0",1738226918603,13.54586989,3204.0,3203.9,5.36856527]
["bitfinex-derivatives","ETHF0:USTF0",1738226918908,13.54586989,3204.0,3203.9,2.02658875]
["bitfinex-derivatives","ETHF0:USTF0",1738226920808,13.54586989,3204.0,3203.9,1.21553074]
["bitfinex-derivatives","ETHF0:USTF0",1738226921206,13.54586989,3204.0,3203.9,0.71703074]
["bitfinex-derivatives","ETHF0:USTF0",1738226921710,13.54586989,3204.0,3203.9,0.64485907]
["bitfinex-derivatives","ETHF0:USTF0",1738226923004,0.62425,3204.0,3203.9,1.61417723]
["bitfinex-derivatives","ETHF0:USTF0",1738226927204,1.85125,3204.0,3203.9,1.61417723]
["bitfinex-derivatives","ETHF0:USTF0",1738226927612,1.85125,3204.0,3203.9,0.64485907]
["bitfinex-derivatives","ETHF0:USTF0",1738226930310,1.85125,3204.0,3203.9,1.61417723]
["bitfinex-derivatives","ETHF0:USTF0",1738226931617,2.17733416,3204.0,3203.9,1.61417723]
["bitfinex-derivatives","ETHF0:USTF0",1738226932405,2.17233416,3204.0,3203.9,1.61417723]
["bitfinex-derivatives","ETHF0:USTF0",1738226933313,2.17233416,3204.0,3203.9,1.23883319]
["bitfinex-derivatives","ETHF0:USTF0",1738226934713,2.17233416,3204.0,3203.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1738226934714,1.54808416,3204.0,3203.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1738226934915,0.62426,3203.9,3203.8,0.53569787]
["bitfinex-derivatives","ETHF0:USTF0",1738226935114,1.54808416,3204.0,3203.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1738226935416,3.83208,3203.8,3203.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1738226936117,3.83208,3203.8,3203.7,1.05609787]
["bitfinex-derivatives","ETHF0:USTF0",1738226940915,3.83208,3203.8,3203.7,0.95048809]
["bitfinex-derivatives","ETHF0:USTF0",1738226941421,3.83208,3203.8,3203.7,0.83803348]
["bitfinex-derivatives","ETHF0:USTF0",1738226942020,3.83208,3203.8,3203.7,0.03709787]
["bitfinex-derivatives","ETHF0:USTF0",1738226942218,0.6243,3203.7,3203.6,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1738226942415,3.0112,3203.8,3203.6,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1738226942618,3.04570405,3204.0,3203.7,5.92741989]
["bitfinex-derivatives","ETHF0:USTF0",1738226942619,0.00468604,3204.0,3203.7,5.92741989]
["bitfinex-derivatives","ETHF0:USTF0",1738226942815,0.62416,3204.5,3203.9,0.62426]
["bitfinex-derivatives","ETHF0:USTF0",1738226943017,0.62416,3204.5,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738226943413,5.6791,3205.0,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738226943624,5.6791,3205.0,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738226943915,0.62409,3204.8,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738226945218,5.185,3205.0,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738226945419,0.00468604,3205.1,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738226945713,0.00468604,3205.1,3205.0,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1738226945920,0.00468604,3205.1,3205.0,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1738226946818,3.2078,3205.9,3205.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1738226947020,3.2078,3205.9,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738226947521,1.215,3205.8,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738226947719,1.8389,3205.8,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738226948221,1.8379,3205.8,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738226948524,0.62393,3205.7,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738226948719,0.62395,3205.5,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738226949420,1.13635,3205.5,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738226949623,0.5124,3205.5,3205.3,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1738226949812,0.62397,3205.4,3205.3,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1738226950016,1.83397,3205.4,3205.3,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1738226952621,1.82897,3205.4,3205.3,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1738226953431,0.62397,3205.4,3205.3,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1738226953632,1.82597,3205.4,3205.3,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1738226953926,0.62397,3205.4,3205.3,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1738226954122,1.82497,3205.4,3205.3,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1738226954431,1.82497,3205.4,3205.3,0.00388604]
["bitfinex-derivatives","ETHF0:USTF0",1738226955125,1.82497,3205.4,3205.3,0.00308604]
["bitfinex-derivatives","ETHF0:USTF0",1738226955322,7.00997,3205.4,3205.3,0.00308604]
["bitfinex-derivatives","ETHF0:USTF0",1738226955726,0.62397,3205.4,3205.3,0.00308604]
["bitfinex-derivatives","ETHF0:USTF0",1738226956128,1.82097,3205.4,3205.3,0.00308604]
["bitfinex-derivatives","ETHF0:USTF0",1738226956628,0.62397,3205.4,3205.3,0.00308604]
["bitfinex-derivatives","ETHF0:USTF0",1738226957029,4.53958989,3205.4,3205.3,0.00308604]
["bitfinex-derivatives","ETHF0:USTF0",1738226957725,0.62405,3205.0,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738226958234,0.87699365,3205.0,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738226958424,1.11645,3205.0,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738226959233,0.4924,3205.0,3204.6,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1738226959421,5.92741989,3204.8,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738226959621,5.92741989,3204.8,3203.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1738226959622,0.62421,3204.2,3203.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1738226960127,3.89111449,3218.1,3205.5,22.56663364]
["bitfinex-derivatives","ETHF0:USTF0",1738226960324,5.02573,3205.6,3205.5,0.7609272]
["bitfinex-derivatives","ETHF0:USTF0",1738226960633,0.62418,3204.4,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738226960829,1.81716,3204.5,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738226961331,1.193,3204.5,3204.1,3.51123001]
["bitfinex-derivatives","ETHF0:USTF0",1738226961726,4.3727,3204.8,3204.3,0.62418]
["bitfinex-derivatives","ETHF0:USTF0",1738226962033,1.192,3204.7,3204.2,2.71961989]
["bitfinex-derivatives","ETHF0:USTF0",1738226962432,1.192,3204.7,3204.4,0.62417]
["bitfinex-derivatives","ETHF0:USTF0",1738226962631,3.2078,3204.8,3204.2,2.71961989]
["bitfinex-derivatives","ETHF0:USTF0",1738226962824,0.24419568,3205.2,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738226962825,1.19,3204.9,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738226963438,1.19,3204.9,3204.6,1.14452]
["bitfinex-derivatives","ETHF0:USTF0",1738226963929,1.19,3204.9,3204.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1738226964130,0.62404,3205.1,3204.7,0.62411]
["bitfinex-derivatives","ETHF0:USTF0",1738226964335,0.5408,3205.2,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738226964534,0.62404,3205.1,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738226964832,0.5408,3205.2,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738226965324,0.5408,3205.2,3205.0,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1738226965523,0.0016,3205.7,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738226965724,0.62395,3205.5,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738226966827,0.62406,3205.0,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738226967135,0.4931,3204.9,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738226967433,4.28105989,3205.7,3204.9,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1738226967434,1.188,3205.2,3204.9,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1738226967634,1.188,3205.2,3205.0,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1738226968136,0.4931,3205.4,3205.0,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1738226968334,1.6801,3205.4,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738226968734,2.30407,3205.4,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738226968925,0.0016,3205.7,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738226969125,1.11863,3205.7,3205.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1738226969330,0.62394,3205.6,3205.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1738226969525,0.4947,3205.7,3205.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1738226969732,0.62397,3205.4,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738226971438,0.999,3205.6,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738226971938,0.62397,3205.4,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738226972134,0.62397,3205.4,3204.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1738226972135,0.999,3205.6,3204.9,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1738226972334,1.55991,3205.5,3204.9,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1738226972636,0.62402,3205.2,3204.9,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1738226972839,0.62401,3205.3,3204.9,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1738226973035,0.999,3205.6,3204.9,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1738226973433,0.624,3205.3,3204.9,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1738226973833,0.624,3205.3,3204.9,4.32567]
["bitfinex-derivatives","ETHF0:USTF0",1738226974839,0.999,3205.6,3204.9,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1738226975039,0.62402,3205.2,3204.9,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1738226975234,0.62398,3205.4,3204.9,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1738226975440,0.62398,3205.4,3205.0,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1738226975641,0.62398,3205.4,3204.9,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1738226975842,0.62398,3205.4,3204.9,4.32566]
["bitfinex-derivatives","ETHF0:USTF0",1738226976055,0.624,3205.3,3204.9,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1738226976646,2.55888,3205.6,3204.9,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1738226976848,0.62403,3205.2,3204.9,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1738226977140,1.55991,3205.5,3204.9,3.05947802]
["bitfinex-derivatives","ETHF0:USTF0",1738226977341,0.62405,3205.0,3204.9,3.05947802]
["bitfinex-derivatives","ETHF0:USTF0",1738226977544,3.2078,3205.5,3204.9,2.75353022]
["bitfinex-derivatives","ETHF0:USTF0",1738226977749,0.62402,3205.2,3204.9,2.75353022]
["bitfinex-derivatives","ETHF0:USTF0",1738226978148,3.2078,3205.5,3204.9,2.75353022]
["bitfinex-derivatives","ETHF0:USTF0",1738226978351,4.76771,3205.5,3204.9,2.75353022]
["bitfinex-derivatives","ETHF0:USTF0",1738226978544,0.62404,3205.1,3204.9,2.75353022]
["bitfinex-derivatives","ETHF0:USTF0",1738226978849,0.4941,3205.0,3204.9,2.75353022]
["bitfinex-derivatives","ETHF0:USTF0",1738226981953,1.11815,3205.0,3204.9,2.75353022]
["bitfinex-derivatives","ETHF0:USTF0",1738226982149,0.4941,3205.0,3204.9,2.75353022]
["bitfinex-derivatives","ETHF0:USTF0",1738226982349,1.11815,3205.0,3204.9,2.75353022]
["bitfinex-derivatives","ETHF0:USTF0",1738226983248,0.4941,3205.0,3204.9,2.75353022]
["bitfinex-derivatives","ETHF0:USTF0",1738226983558,0.4941,3205.0,3204.9,1.65899475]
["bitfinex-derivatives","ETHF0:USTF0",1738226983747,1.11815,3205.0,3204.9,1.65899475]
["bitfinex-derivatives","ETHF0:USTF0",1738226988347,1.11815,3205.0,3204.9,1.15899475]
["bitfinex-derivatives","ETHF0:USTF0",1738226988851,1.11815,3205.0,3204.8,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1738226988852,0.62407,3204.9,3204.8,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1738226989059,0.62415,3204.5,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738226989751,1.156,3204.7,3204.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738226989954,0.62413,3204.6,3204.2,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1738226990154,0.62408,3204.9,3204.4,3.83195]
["bitfinex-derivatives","ETHF0:USTF0",1738226990359,0.6241,3204.8,3204.4,3.83196]
["bitfinex-derivatives","ETHF0:USTF0",1738226990554,0.62407,3204.9,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738226990758,0.62411,3204.7,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738226991659,0.62411,3204.7,3204.4,0.86359454]
["bitfinex-derivatives","ETHF0:USTF0",1738226991849,0.5147,3205.0,3204.4,0.86359454]
["bitfinex-derivatives","ETHF0:USTF0",1738226991850,0.62407,3204.9,3204.4,0.86359454]
["bitfinex-derivatives","ETHF0:USTF0",1738226992045,0.62407,3204.9,3204.3,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1738226992046,0.62413,3204.7,3204.2,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1738226992554,0.62413,3204.7,3204.3,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1738226993554,0.5147,3205.0,3204.1,2.71961989]
["bitfinex-derivatives","ETHF0:USTF0",1738226993758,0.62416,3204.5,3204.1,3.34382989]
["bitfinex-derivatives","ETHF0:USTF0",1738226993952,0.5284,3204.4,3204.1,3.34382989]
["bitfinex-derivatives","ETHF0:USTF0",1738226994760,0.5284,3204.4,3204.2,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1738226994960,0.5284,3204.4,3204.1,3.34382989]
["bitfinex-derivatives","ETHF0:USTF0",1738226995657,0.5284,3204.4,3204.2,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1738226996452,0.5284,3204.4,3204.2,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1738226997359,0.5284,3204.4,3204.2,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1738226997561,0.5284,3204.4,3204.2,0.48205066]
["bitfinex-derivatives","ETHF0:USTF0",1738226998357,1.15258,3204.4,3204.2,0.48205066]
["bitfinex-derivatives","ETHF0:USTF0",1738226998667,1.15258,3204.4,3204.2,0.16188361]
["bitfinex-derivatives","ETHF0:USTF0",1738226998960,1.15258,3204.4,3204.0,0.62424]
["bitfinex-derivatives","ETHF0:USTF0",1738226999159,0.5284,3204.4,3203.9,3.72548604]
["bitfinex-derivatives","ETHF0:USTF0",1738226999357,0.5284,3204.4,3204.1,0.62422]
["bitfinex-derivatives","ETHF0:USTF0",1738226999761,0.5284,3204.4,3204.0,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1738227000264,0.5284,3204.4,3204.3,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1738227001261,0.5284,3204.4,3203.9,5.28613604]
["bitfinex-derivatives","ETHF0:USTF0",1738227001451,0.5284,3204.4,3204.2,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1738227001856,0.5284,3204.4,3204.3,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1738227002361,0.5397,3204.9,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227002663,0.5399,3204.8,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227002963,0.62412,3204.7,3204.3,3.83198]
["bitfinex-derivatives","ETHF0:USTF0",1738227003361,0.62412,3204.7,3204.3,2.64226527]
["bitfinex-derivatives","ETHF0:USTF0",1738227003657,0.62415,3204.5,3204.3,2.64226527]
["bitfinex-derivatives","ETHF0:USTF0",1738227004665,0.62417,3204.4,3204.3,2.64226527]
["bitfinex-derivatives","ETHF0:USTF0",1738227004866,0.5137,3204.7,3204.3,2.64226527]
["bitfinex-derivatives","ETHF0:USTF0",1738227005458,0.62417,3204.5,3204.3,2.64226527]
["bitfinex-derivatives","ETHF0:USTF0",1738227005961,0.62414,3204.6,3204.3,2.64226527]
["bitfinex-derivatives","ETHF0:USTF0",1738227006565,0.62415,3204.5,3204.3,2.64226527]
["bitfinex-derivatives","ETHF0:USTF0",1738227007165,0.62417,3204.4,3204.3,2.64226527]
["bitfinex-derivatives","ETHF0:USTF0",1738227007368,0.506,3204.4,3204.3,2.2748538]
["bitfinex-derivatives","ETHF0:USTF0",1738227007558,1.13782,3204.7,3204.3,2.8990338]
["bitfinex-derivatives","ETHF0:USTF0",1738227007758,1.13782,3204.7,3204.3,1.84273367]
["bitfinex-derivatives","ETHF0:USTF0",1738227008758,0.5137,3204.7,3204.3,1.84273367]
["bitfinex-derivatives","ETHF0:USTF0",1738227008965,0.62416,3204.5,3204.3,1.84273367]
["bitfinex-derivatives","ETHF0:USTF0",1738227009963,3.7215,3204.7,3204.3,1.84273367]
["bitfinex-derivatives","ETHF0:USTF0",1738227010161,1.13781,3204.7,3204.3,2.46690367]
["bitfinex-derivatives","ETHF0:USTF0",1738227010764,1.13781,3204.7,3204.3,2.46692367]
["bitfinex-derivatives","ETHF0:USTF0",1738227010967,0.5137,3204.7,3204.3,1.84273367]
["bitfinex-derivatives","ETHF0:USTF0",1738227011166,1.13782,3204.7,3204.3,2.46691367]
["bitfinex-derivatives","ETHF0:USTF0",1738227011366,1.13782,3204.7,3204.3,0.62418]
["bitfinex-derivatives","ETHF0:USTF0",1738227011570,3.83193,3204.6,3204.1,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1738227011769,0.62415,3204.5,3204.1,0.62422]
["bitfinex-derivatives","ETHF0:USTF0",1738227012168,3.2078,3204.6,3204.1,0.62422]
["bitfinex-derivatives","ETHF0:USTF0",1738227012375,0.62415,3204.5,3204.1,0.62422]
["bitfinex-derivatives","ETHF0:USTF0",1738227013062,3.2078,3204.6,3204.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1738227013262,1.14098,3204.4,3204.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1738227013470,0.5168,3204.4,3204.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1738227013672,0.6242,3204.3,3204.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1738227014067,0.5319,3204.2,3204.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1738227014266,0.5319,3204.2,3204.0,0.02048329]
["bitfinex-derivatives","ETHF0:USTF0",1738227014469,0.5319,3204.2,3203.9,3.83674604]
["bitfinex-derivatives","ETHF0:USTF0",1738227014765,0.5319,3204.2,3203.9,3.21248604]
["bitfinex-derivatives","ETHF0:USTF0",1738227014971,0.5319,3204.2,3203.9,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1738227014972,4.36392,3204.2,3203.9,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1738227015175,0.62424,3204.1,3203.9,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1738227015374,3.7397,3204.2,3203.9,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1738227015674,0.62424,3204.0,3203.9,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1738227016574,0.62424,3204.0,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227016575,2.71961989,3204.0,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227016877,0.62436,3203.4,3202.5,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1738227017065,1.125,3203.3,3202.8,0.62447]
["bitfinex-derivatives","ETHF0:USTF0",1738227017265,1.6243,3203.3,3202.8,0.62447]
["bitfinex-derivatives","ETHF0:USTF0",1738227017461,2.24868,3203.3,3202.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1738227017665,1.6243,3203.3,3202.6,3.15641989]
["bitfinex-derivatives","ETHF0:USTF0",1738227017875,1.62898604,3203.3,3202.9,3.34406989]
["bitfinex-derivatives","ETHF0:USTF0",1738227018074,1.62898604,3203.3,3202.9,2.71961989]
["bitfinex-derivatives","ETHF0:USTF0",1738227018273,0.00468604,3203.3,3202.9,2.71961989]
["bitfinex-derivatives","ETHF0:USTF0",1738227018476,0.00468604,3203.3,3203.2,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1738227019372,0.00468604,3203.3,3203.2,0.49756639]
["bitfinex-derivatives","ETHF0:USTF0",1738227021680,0.00468604,3203.3,3203.1,1.58841]
["bitfinex-derivatives","ETHF0:USTF0",1738227021883,0.00468604,3203.3,3203.1,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1738227022075,0.00468604,3203.3,3203.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1738227022877,0.00468604,3203.3,3203.1,1.06121]
["bitfinex-derivatives","ETHF0:USTF0",1738227023173,0.00468604,3203.3,3203.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1738227023377,0.00468604,3203.3,3202.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1738227023584,0.00468604,3203.3,3202.7,3.64948604]
["bitfinex-derivatives","ETHF0:USTF0",1738227023786,3.2078,3203.1,3202.7,0.44168604]
["bitfinex-derivatives","ETHF0:USTF0",1738227024078,0.5386,3203.0,3202.7,0.44168604]
["bitfinex-derivatives","ETHF0:USTF0",1738227025084,0.5386,3203.0,3202.7,1.06618604]
["bitfinex-derivatives","ETHF0:USTF0",1738227025488,0.5386,3203.0,3202.7,0.62918604]
["bitfinex-derivatives","ETHF0:USTF0",1738227025884,0.5386,3203.0,3202.8,0.62447]
["bitfinex-derivatives","ETHF0:USTF0",1738227026082,0.5386,3203.0,3202.7,0.62917604]
["bitfinex-derivatives","ETHF0:USTF0",1738227026289,0.5386,3203.0,3202.7,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1738227026483,0.62447,3202.9,3202.7,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1738227026885,0.62448,3202.8,3202.7,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1738227027283,0.62448,3202.8,3202.7,0.00374852]
["bitfinex-derivatives","ETHF0:USTF0",1738227028887,0.5386,3203.0,3202.7,0.00294852]
["bitfinex-derivatives","ETHF0:USTF0",1738227029085,1.127,3202.9,3202.7,0.62744852]
["bitfinex-derivatives","ETHF0:USTF0",1738227029389,0.5386,3203.0,3202.7,0.00214852]
["bitfinex-derivatives","ETHF0:USTF0",1738227029590,1.16304,3203.0,3202.7,0.00214852]
["bitfinex-derivatives","ETHF0:USTF0",1738227029788,0.5386,3203.0,3202.7,0.00214852]
["bitfinex-derivatives","ETHF0:USTF0",1738227029994,0.5386,3203.0,3202.7,0.62663852]
["bitfinex-derivatives","ETHF0:USTF0",1738227030387,0.5386,3203.0,3202.7,0.00214852]
["bitfinex-derivatives","ETHF0:USTF0",1738227030591,0.5386,3203.0,3202.7,0.62662852]
["bitfinex-derivatives","ETHF0:USTF0",1738227031297,0.5386,3203.0,3202.7,0.00214852]
["bitfinex-derivatives","ETHF0:USTF0",1738227031597,0.5386,3203.0,3202.8,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1738227032189,0.5386,3203.0,3202.7,0.00214852]
["bitfinex-derivatives","ETHF0:USTF0",1738227032391,0.00468604,3203.3,3202.9,2.71961989]
["bitfinex-derivatives","ETHF0:USTF0",1738227032589,0.00468604,3203.3,3203.2,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1738227034999,0.00468604,3203.3,3203.2,3.34401989]
["bitfinex-derivatives","ETHF0:USTF0",1738227038899,0.00468604,3203.3,3202.8,0.62447]
["bitfinex-derivatives","ETHF0:USTF0",1738227038900,0.62442,3203.2,3202.8,0.62447]
["bitfinex-derivatives","ETHF0:USTF0",1738227039090,0.5198,3203.1,3203.0,0.62444]
["bitfinex-derivatives","ETHF0:USTF0",1738227039396,0.5198,3203.1,3202.9,0.62445]
["bitfinex-derivatives","ETHF0:USTF0",1738227040495,0.5198,3203.1,3203.0,0.62444]
["bitfinex-derivatives","ETHF0:USTF0",1738227041893,0.00468604,3203.3,3203.0,0.62444]
["bitfinex-derivatives","ETHF0:USTF0",1738227042205,0.00468604,3203.3,3202.7,0.00214852]
["bitfinex-derivatives","ETHF0:USTF0",1738227042206,0.00468604,3203.3,3203.2,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1738227043000,0.54208604,3203.3,3203.2,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1738227043401,1.05208604,3203.3,3203.2,0.49957787]
["bitfinex-derivatives","ETHF0:USTF0",1738227043600,1.05208604,3203.3,3203.1,0.62442]
["bitfinex-derivatives","ETHF0:USTF0",1738227043799,1.05208604,3203.3,3202.9,0.62444]
["bitfinex-derivatives","ETHF0:USTF0",1738227044104,1.67648604,3203.3,3202.8,0.62447]
["bitfinex-derivatives","ETHF0:USTF0",1738227044403,1.05208604,3203.3,3202.9,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1738227044593,1.67646604,3203.3,3202.9,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1738227044993,1.05208604,3203.3,3202.7,3.20994852]
["bitfinex-derivatives","ETHF0:USTF0",1738227045298,3.77170593,3203.3,3202.7,3.20994852]
["bitfinex-derivatives","ETHF0:USTF0",1738227045504,0.62441,3203.2,3202.7,3.83442852]
["bitfinex-derivatives","ETHF0:USTF0",1738227045804,3.77170593,3203.3,3202.7,3.83442852]
["bitfinex-derivatives","ETHF0:USTF0",1738227045805,1.12232,3203.1,3202.7,3.20994852]
["bitfinex-derivatives","ETHF0:USTF0",1738227046096,1.12232,3203.1,3202.7,3.83444852]
["bitfinex-derivatives","ETHF0:USTF0",1738227046504,0.4979,3203.1,3202.7,3.20994852]
["bitfinex-derivatives","ETHF0:USTF0",1738227047101,0.4979,3203.1,3202.7,3.83443852]
["bitfinex-derivatives","ETHF0:USTF0",1738227047601,0.4979,3203.1,3202.7,3.20994852]
["bitfinex-derivatives","ETHF0:USTF0",1738227048101,0.4979,3203.1,3202.9,0.62445]
["bitfinex-derivatives","ETHF0:USTF0",1738227048510,0.4979,3203.1,3202.8,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1738227048695,1.05208604,3203.3,3202.7,3.20994852]
["bitfinex-derivatives","ETHF0:USTF0",1738227048902,1.05208604,3203.3,3202.9,0.62445]
["bitfinex-derivatives","ETHF0:USTF0",1738227049807,1.67646604,3203.3,3202.9,0.62445]
["bitfinex-derivatives","ETHF0:USTF0",1738227050511,1.67646604,3203.3,3202.8,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1738227050512,4.39609593,3203.3,3202.8,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1738227050909,1.67647604,3203.3,3202.8,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1738227051610,1.67647604,3203.3,3202.7,3.08004043]
["bitfinex-derivatives","ETHF0:USTF0",1738227052015,1.05208604,3203.3,3202.9,0.62445]
["bitfinex-derivatives","ETHF0:USTF0",1738227052214,1.05208604,3203.3,3202.7,3.08004043]
["bitfinex-derivatives","ETHF0:USTF0",1738227052610,1.05208604,3203.3,3202.9,0.62445]
["bitfinex-derivatives","ETHF0:USTF0",1738227053313,1.67646604,3203.3,3202.9,0.62445]
["bitfinex-derivatives","ETHF0:USTF0",1738227054014,1.67646604,3203.3,3202.8,0.62447]
["bitfinex-derivatives","ETHF0:USTF0",1738227054214,1.67646604,3203.3,3202.9,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1738227055805,1.05208604,3203.3,3202.9,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1738227056005,4.25988604,3203.3,3202.7,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1738227056210,4.25988604,3203.3,3203.1,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1738227056515,4.25988604,3203.3,3202.7,1.56591604]
["bitfinex-derivatives","ETHF0:USTF0",1738227056711,4.25988604,3203.3,3203.1,0.62442]
["bitfinex-derivatives","ETHF0:USTF0",1738227056913,0.00468604,3203.3,3203.2,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1738227057419,0.00468604,3203.3,3203.2,3.8322]
["bitfinex-derivatives","ETHF0:USTF0",1738227057812,0.00468604,3203.3,3203.2,8.8322]
["bitfinex-derivatives","ETHF0:USTF0",1738227058009,4.2026,3204.1,3204.0,0.62424]
["bitfinex-derivatives","ETHF0:USTF0",1738227060121,4.2026,3204.1,3203.6,1.56077]
["bitfinex-derivatives","ETHF0:USTF0",1738227060520,4.2026,3204.1,3203.7,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1738227060818,4.2026,3204.1,3203.9,0.62425]
["bitfinex-derivatives","ETHF0:USTF0",1738227061017,4.2026,3204.1,3203.8,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1738227061521,4.2026,3204.1,3203.9,0.62425]
["bitfinex-derivatives","ETHF0:USTF0",1738227061722,4.2026,3204.1,3203.5,1.56086]
["bitfinex-derivatives","ETHF0:USTF0",1738227062025,4.2026,3204.1,3203.9,0.62425]
["bitfinex-derivatives","ETHF0:USTF0",1738227063816,4.2026,3204.1,3203.2,4.3343]
["bitfinex-derivatives","ETHF0:USTF0",1738227063817,4.2026,3204.1,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227064122,4.2026,3204.1,3203.6,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1738227064123,4.82684,3204.1,3203.6,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1738227064826,0.62425,3204.0,3203.6,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1738227065825,0.62427,3203.9,3203.5,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1738227066126,0.536,3203.8,3203.6,0.62431]
["bitfinex-derivatives","ETHF0:USTF0",1738227068031,0.536,3203.8,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227068223,0.536,3203.8,3203.7,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1738227068524,4.2026,3204.1,3203.3,4.76873]
["bitfinex-derivatives","ETHF0:USTF0",1738227068721,4.2026,3204.1,3204.0,0.62424]
["bitfinex-derivatives","ETHF0:USTF0",1738227074331,3.2078,3206.6,3204.0,16.53061989]
["bitfinex-derivatives","ETHF0:USTF0",1738227074527,0.536,3206.6,3206.0,2.71961989]
["bitfinex-derivatives","ETHF0:USTF0",1738227074826,3.2078,3207.5,3206.7,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1738227075020,0.536,3207.0,3206.3,2.71961989]
["bitfinex-derivatives","ETHF0:USTF0",1738227075329,0.536,3207.0,3206.9,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1738227075625,0.54067851,3207.0,3206.8,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1738227075824,0.54067851,3207.0,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227076131,0.54067851,3207.0,3206.8,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1738227076328,0.54067851,3207.0,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227076520,0.00467851,3207.0,3206.9,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1738227077426,0.00467851,3207.0,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227077732,0.00467851,3207.0,3206.7,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1738227078030,0.00467851,3207.0,3206.6,0.62373]
["bitfinex-derivatives","ETHF0:USTF0",1738227078326,0.51127851,3207.0,3206.4,2.71961989]
["bitfinex-derivatives","ETHF0:USTF0",1738227078532,0.51127851,3207.0,3206.6,0.62373]
["bitfinex-derivatives","ETHF0:USTF0",1738227078829,0.51127851,3207.0,3206.5,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1738227079025,0.51127851,3207.0,3206.4,2.71961989]
["bitfinex-derivatives","ETHF0:USTF0",1738227079229,0.51127851,3207.0,3206.3,0.00467851]
["bitfinex-derivatives","ETHF0:USTF0",1738227079534,3.2078,3206.7,3206.3,0.00467851]
["bitfinex-derivatives","ETHF0:USTF0",1738227079924,1.111,3206.9,3206.3,0.00467851]
["bitfinex-derivatives","ETHF0:USTF0",1738227080125,0.51127851,3207.0,3206.3,0.00467851]
["bitfinex-derivatives","ETHF0:USTF0",1738227080428,0.51127851,3207.0,3206.4,2.71961989]
["bitfinex-derivatives","ETHF0:USTF0",1738227080628,0.51127851,3207.0,3206.9,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1738227080629,0.00467851,3207.0,3206.9,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1738227082534,0.00699065,3207.0,3206.9,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1738227087731,0.00699065,3207.0,3206.7,2.71961989]
["bitfinex-derivatives","ETHF0:USTF0",1738227087939,0.00699065,3207.0,3206.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1738227088231,0.00699065,3207.0,3206.7,2.71961989]
["bitfinex-derivatives","ETHF0:USTF0",1738227088232,0.63066065,3207.0,3206.7,2.71961989]
["bitfinex-derivatives","ETHF0:USTF0",1738227088431,0.00699065,3207.0,3206.7,2.71961989]
["bitfinex-derivatives","ETHF0:USTF0",1738227088635,0.62369,3206.9,3206.7,2.71961989]
["bitfinex-derivatives","ETHF0:USTF0",1738227088838,0.62368,3206.9,3206.7,2.71961989]
["bitfinex-derivatives","ETHF0:USTF0",1738227089030,0.5216,3206.9,3206.7,2.71961989]
["bitfinex-derivatives","ETHF0:USTF0",1738227089231,1.14529,3206.9,3206.7,2.71961989]
["bitfinex-derivatives","ETHF0:USTF0",1738227089431,1.14529,3206.9,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227089432,0.62371,3206.8,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227089834,0.62372,3206.7,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227090034,1.68969,3206.9,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227090535,1.066,3206.9,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227091037,1.066,3206.9,3206.7,3.34332989]
["bitfinex-derivatives","ETHF0:USTF0",1738227091339,0.5216,3206.9,3206.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1738227091727,0.00699065,3207.0,3206.9,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1738227094346,0.00699065,3207.0,3206.7,2.71961989]
["bitfinex-derivatives","ETHF0:USTF0",1738227095934,0.00699065,3207.0,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227096139,3.21479065,3207.0,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227096335,3.21479065,3207.0,3206.4,2.71961989]
["bitfinex-derivatives","ETHF0:USTF0",1738227096336,0.62372,3206.7,3206.4,2.71961989]
["bitfinex-derivatives","ETHF0:USTF0",1738227096538,0.5297,3206.6,3206.4,2.71961989]
["bitfinex-derivatives","ETHF0:USTF0",1738227096732,1.0445,3206.6,3206.4,2.71961989]
["bitfinex-derivatives","ETHF0:USTF0",1738227096935,1.0445,3206.6,3206.3,0.62846851]
["bitfinex-derivatives","ETHF0:USTF0",1738227097138,1.0445,3206.6,3206.3,0.00467851]
["bitfinex-derivatives","ETHF0:USTF0",1738227097340,0.62378,3206.4,3206.3,0.00467851]
["bitfinex-derivatives","ETHF0:USTF0",1738227099049,0.5196,3206.5,3206.3,0.00467851]
["bitfinex-derivatives","ETHF0:USTF0",1738227099241,1.14337,3206.5,3206.3,0.00467851]
["bitfinex-derivatives","ETHF0:USTF0",1738227099438,0.5196,3206.5,3206.3,0.00467851]
["bitfinex-derivatives","ETHF0:USTF0",1738227099640,1.14336,3206.5,3206.3,0.00467851]
["bitfinex-derivatives","ETHF0:USTF0",1738227100242,0.5196,3206.5,3206.4,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1738227100549,0.5297,3206.6,3206.5,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1738227101450,0.5297,3206.6,3206.4,2.71961989]
["bitfinex-derivatives","ETHF0:USTF0",1738227102741,1.15345,3206.6,3206.3,0.00467851]
["bitfinex-derivatives","ETHF0:USTF0",1738227102941,0.5297,3206.6,3206.3,0.00467851]
["bitfinex-derivatives","ETHF0:USTF0",1738227103145,1.12407,3206.5,3206.3,0.00467851]
["bitfinex-derivatives","ETHF0:USTF0",1738227103348,0.5003,3206.5,3206.3,0.62845851]
["bitfinex-derivatives","ETHF0:USTF0",1738227104148,0.5003,3206.5,3206.3,0.00467851]
["bitfinex-derivatives","ETHF0:USTF0",1738227104747,1.12407,3206.5,3206.3,0.00467851]
["bitfinex-derivatives","ETHF0:USTF0",1738227105651,0.62378,3206.4,3206.3,0.00467851]
["bitfinex-derivatives","ETHF0:USTF0",1738227105845,0.62378,3206.4,3206.3,0.00304152]
["bitfinex-derivatives","ETHF0:USTF0",1738227110553,0.5003,3206.5,3206.3,0.00304152]
["bitfinex-derivatives","ETHF0:USTF0",1738227110940,0.62378,3206.4,3206.3,0.00304152]
["bitfinex-derivatives","ETHF0:USTF0",1738227111543,1.12407,3206.5,3206.3,0.00304152]
["bitfinex-derivatives","ETHF0:USTF0",1738227111747,0.62378,3206.4,3206.3,0.00304152]
["bitfinex-derivatives","ETHF0:USTF0",1738227113848,0.62378,3206.4,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227113849,0.62378,3206.4,3206.2,2.02975125]
["bitfinex-derivatives","ETHF0:USTF0",1738227114055,0.6238,3206.3,3206.2,2.02975125]
["bitfinex-derivatives","ETHF0:USTF0",1738227115351,1.12407,3206.5,3206.2,2.02975125]
["bitfinex-derivatives","ETHF0:USTF0",1738227115656,0.62378,3206.4,3206.2,2.02975125]
["bitfinex-derivatives","ETHF0:USTF0",1738227118157,0.62378,3206.4,3206.0,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1738227119048,0.5003,3206.5,3206.0,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1738227119353,0.6238,3206.3,3206.0,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1738227119553,0.6238,3206.3,3206.0,0.41331469]
["bitfinex-derivatives","ETHF0:USTF0",1738227119750,0.5003,3206.5,3205.9,3.85147851]
["bitfinex-derivatives","ETHF0:USTF0",1738227119950,2.05972,3206.5,3205.9,3.85147851]
["bitfinex-derivatives","ETHF0:USTF0",1738227120151,0.62383,3206.2,3205.9,4.47534851]
["bitfinex-derivatives","ETHF0:USTF0",1738227121153,2.05972,3206.5,3205.9,3.85147851]
["bitfinex-derivatives","ETHF0:USTF0",1738227121452,0.62384,3206.1,3205.9,4.47534851]
["bitfinex-derivatives","ETHF0:USTF0",1738227121659,2.05972,3206.5,3205.9,4.47534851]
["bitfinex-derivatives","ETHF0:USTF0",1738227121960,0.62385,3206.1,3205.9,1.70532205]
["bitfinex-derivatives","ETHF0:USTF0",1738227122154,0.62386,3206.0,3205.9,1.70532205]
["bitfinex-derivatives","ETHF0:USTF0",1738227122363,0.62385,3206.1,3205.9,1.70532205]
["bitfinex-derivatives","ETHF0:USTF0",1738227122960,0.62385,3206.1,3205.9,2.32919205]
["bitfinex-derivatives","ETHF0:USTF0",1738227123355,0.62386,3206.0,3205.9,1.70532205]
["bitfinex-derivatives","ETHF0:USTF0",1738227123561,0.62389,3205.8,3205.7,0.00467851]
["bitfinex-derivatives","ETHF0:USTF0",1738227124058,0.62389,3205.8,3205.7,0.62858851]
["bitfinex-derivatives","ETHF0:USTF0",1738227124257,0.62389,3205.8,3205.7,0.00467851]
["bitfinex-derivatives","ETHF0:USTF0",1738227124463,0.62393,3205.6,3205.5,6.45068901]
["bitfinex-derivatives","ETHF0:USTF0",1738227124662,0.62393,3205.7,3205.5,6.45068901]
["bitfinex-derivatives","ETHF0:USTF0",1738227124865,0.6643,3205.8,3205.5,5.82674901]
["bitfinex-derivatives","ETHF0:USTF0",1738227125066,1.2882,3205.8,3205.7,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1738227125260,1.24908,3205.9,3205.7,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1738227125561,0.62389,3205.8,3205.6,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1738227125964,0.62391,3205.8,3205.6,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1738227126157,0.6252,3205.9,3205.5,5.83142752]
["bitfinex-derivatives","ETHF0:USTF0",1738227126354,1.24909,3205.9,3205.7,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1738227126559,0.6239,3205.8,3205.6,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1738227127067,1.24908,3205.9,3205.7,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1738227127563,0.6252,3205.9,3205.8,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1738227127763,3.2078,3206.2,3205.8,2.71961989]
["bitfinex-derivatives","ETHF0:USTF0",1738227127963,0.62387,3205.9,3205.8,2.71961989]
["bitfinex-derivatives","ETHF0:USTF0",1738227128163,0.62389,3205.9,3205.6,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1738227128366,2.18612,3206.1,3205.5,6.5560384]
["bitfinex-derivatives","ETHF0:USTF0",1738227128761,0.62392,3205.7,3205.5,6.5560384]
["bitfinex-derivatives","ETHF0:USTF0",1738227129165,0.62393,3205.7,3205.5,5.9320984]
["bitfinex-derivatives","ETHF0:USTF0",1738227129369,0.62393,3205.7,3205.5,6.5560384]
["bitfinex-derivatives","ETHF0:USTF0",1738227129766,0.6239,3205.8,3205.6,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1738227130169,1.55965,3206.0,3205.5,6.5560484]
["bitfinex-derivatives","ETHF0:USTF0",1738227130366,0.62392,3205.7,3205.5,6.5560484]
["bitfinex-derivatives","ETHF0:USTF0",1738227130566,0.6265,3206.1,3205.6,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1738227130567,0.62391,3205.8,3205.6,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1738227130767,0.62388,3205.9,3205.7,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1738227130961,0.6265,3206.1,3205.5,5.9320984]
["bitfinex-derivatives","ETHF0:USTF0",1738227131170,0.6239,3205.8,3205.6,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1738227131468,0.6265,3206.1,3205.6,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1738227131772,0.62393,3205.6,3205.5,2.7242984]
["bitfinex-derivatives","ETHF0:USTF0",1738227132171,3.2078,3205.8,3205.5,2.7242984]
["bitfinex-derivatives","ETHF0:USTF0",1738227132370,0.62391,3205.7,3205.5,3.3482484]
["bitfinex-derivatives","ETHF0:USTF0",1738227132566,0.62393,3205.6,3205.5,2.7242984]
["bitfinex-derivatives","ETHF0:USTF0",1738227132768,0.62392,3205.7,3205.5,3.3482384]
["bitfinex-derivatives","ETHF0:USTF0",1738227133269,0.62386,3206.0,3205.6,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1738227133466,0.62391,3205.7,3205.6,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1738227133862,0.6239,3205.8,3205.6,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1738227135170,0.6239,3205.8,3205.5,2.7242984]
["bitfinex-derivatives","ETHF0:USTF0",1738227135570,0.6239,3205.8,3205.6,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1738227136076,0.62391,3205.7,3205.5,2.55424879]
["bitfinex-derivatives","ETHF0:USTF0",1738227136274,0.62391,3205.7,3205.5,3.17818879]
["bitfinex-derivatives","ETHF0:USTF0",1738227137279,2.18611,3206.1,3205.6,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1738227137473,0.62391,3205.8,3205.6,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1738227137774,0.62392,3205.7,3205.5,3.17818879]
["bitfinex-derivatives","ETHF0:USTF0",1738227138275,0.62392,3205.7,3205.6,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1738227138871,0.62392,3205.7,3205.5,1.84316172]
["bitfinex-derivatives","ETHF0:USTF0",1738227139375,0.62392,3205.7,3205.6,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1738227140278,1.55968,3206.0,3205.5,1.84316172]
["bitfinex-derivatives","ETHF0:USTF0",1738227140472,0.62393,3205.7,3205.6,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1738227141769,0.62393,3205.7,3205.6,0.25224123]
["bitfinex-derivatives","ETHF0:USTF0",1738227141972,2.18611,3206.1,3205.5,1.84316172]
["bitfinex-derivatives","ETHF0:USTF0",1738227142178,14.37612,3205.8,3205.5,3.40304172]
["bitfinex-derivatives","ETHF0:USTF0",1738227142376,14.37612,3205.8,3205.7,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1738227146575,15.69161,3205.8,3205.7,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1738227146979,15.06772,3205.8,3205.7,0.47804321]
["bitfinex-derivatives","ETHF0:USTF0",1738227147175,15.69161,3205.8,3205.7,0.47804321]
["bitfinex-derivatives","ETHF0:USTF0",1738227147375,15.06772,3205.8,3205.7,0.47804321]
["bitfinex-derivatives","ETHF0:USTF0",1738227147980,15.69161,3205.8,3205.7,0.47804321]
["bitfinex-derivatives","ETHF0:USTF0",1738227148183,16.38841,3205.8,3205.7,0.47804321]
["bitfinex-derivatives","ETHF0:USTF0",1738227148385,15.76452,3205.8,3205.7,0.47804321]
["bitfinex-derivatives","ETHF0:USTF0",1738227149579,15.76452,3205.8,3205.7,0.36807273]
["bitfinex-derivatives","ETHF0:USTF0",1738227150280,15.76452,3205.8,3205.5,1.22709313]
["bitfinex-derivatives","ETHF0:USTF0",1738227150682,15.76452,3205.8,3205.7,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1738227151382,16.38841,3205.8,3205.7,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1738227151585,15.76452,3205.8,3205.5,1.22709313]
["bitfinex-derivatives","ETHF0:USTF0",1738227151781,15.76452,3205.8,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227152078,15.76452,3205.8,3205.4,3.83177]
["bitfinex-derivatives","ETHF0:USTF0",1738227152383,0.62394,3205.6,3205.5,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1738227152684,0.62394,3205.6,3205.4,3.83176]
["bitfinex-derivatives","ETHF0:USTF0",1738227152983,1.26895,3205.5,3205.4,3.83176]
["bitfinex-derivatives","ETHF0:USTF0",1738227153178,0.645,3205.5,3205.4,3.83176]
["bitfinex-derivatives","ETHF0:USTF0",1738227153586,1.26895,3205.5,3205.4,3.83176]
["bitfinex-derivatives","ETHF0:USTF0",1738227154485,0.645,3205.5,3205.4,3.83176]
["bitfinex-derivatives","ETHF0:USTF0",1738227154676,1.26895,3205.5,3205.4,3.83176]
["bitfinex-derivatives","ETHF0:USTF0",1738227154878,1.26895,3205.5,3205.4,0.62396]
["bitfinex-derivatives","ETHF0:USTF0",1738227156182,0.62397,3205.4,3205.3,0.00312903]
["bitfinex-derivatives","ETHF0:USTF0",1738227156777,2.20492,3205.5,3204.9,2.71961989]
["bitfinex-derivatives","ETHF0:USTF0",1738227156974,0.62404,3205.2,3205.1,0.62402]
["bitfinex-derivatives","ETHF0:USTF0",1738227157183,3.83184,3205.2,3205.1,0.62402]
["bitfinex-derivatives","ETHF0:USTF0",1738227157382,4.49114,3205.2,3205.1,0.62402]
["bitfinex-derivatives","ETHF0:USTF0",1738227157586,3.2078,3205.2,3205.1,0.62402]
["bitfinex-derivatives","ETHF0:USTF0",1738227162186,0.62405,3205.0,3204.9,3.34366989]
["bitfinex-derivatives","ETHF0:USTF0",1738227164684,0.62405,3205.0,3204.9,2.65608469]
["bitfinex-derivatives","ETHF0:USTF0",1738227165882,3.2078,3205.2,3204.9,2.03203469]
["bitfinex-derivatives","ETHF0:USTF0",1738227166288,3.8925,3205.2,3205.1,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1738227166683,3.2078,3205.2,3205.1,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1738227167987,3.83182,3205.2,3205.1,0.62403]
["bitfinex-derivatives","ETHF0:USTF0",1738227168183,3.2078,3205.2,3204.9,2.03203469]
["bitfinex-derivatives","ETHF0:USTF0",1738227168389,1.30054,3205.1,3204.6,4.27991989]
["bitfinex-derivatives","ETHF0:USTF0",1738227168590,1.30054,3205.1,3204.9,0.62406]
["bitfinex-derivatives","ETHF0:USTF0",1738227169086,0.6765,3205.1,3205.0,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1738227171595,0.00467851,3205.3,3204.9,2.71961989]
["bitfinex-derivatives","ETHF0:USTF0",1738227171796,17.58392,3205.8,3205.7,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1738227172092,8.60921604,3205.8,3205.7,6.55132989]
["bitfinex-derivatives","ETHF0:USTF0",1738227172984,8.60921604,3205.8,3205.7,14.27094978]
["bitfinex-derivatives","ETHF0:USTF0",1738227173190,7.24891604,3205.8,3205.7,14.27094978]
["bitfinex-derivatives","ETHF0:USTF0",1738227175295,0.00467851,3206.1,3206.0,0.62386]
["bitfinex-derivatives","ETHF0:USTF0",1738227175595,0.00467851,3206.1,3206.0,8.34347989]
["bitfinex-derivatives","ETHF0:USTF0",1738227176891,0.00467851,3206.1,3206.0,3.34347989]
["bitfinex-derivatives","ETHF0:USTF0",1738227181195,0.00467851,3206.1,3206.0,8.34347989]
["bitfinex-derivatives","ETHF0:USTF0",1738227181997,8.51e-06,3206.1,3206.0,8.34347989]
["bitfinex-derivatives","ETHF0:USTF0",1738227182408,3.8506,3207.1,3207.0,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1738227183494,0.6428,3207.1,3207.0,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1738227184905,3.2078,3209.3,3207.1,8.311]
["bitfinex-derivatives","ETHF0:USTF0",1738227185107,3.2078,3209.8,3209.2,3.34284989]
["bitfinex-derivatives","ETHF0:USTF0",1738227185404,3.2078,3209.8,3209.7,3.34275989]
["bitfinex-derivatives","ETHF0:USTF0",1738227185595,3.2078,3209.8,3209.7,0.62314]
["bitfinex-derivatives","ETHF0:USTF0",1738227186300,5.92741989,3209.8,3208.5,2.71961989]
["bitfinex-derivatives","ETHF0:USTF0",1738227186495,3.83101,3209.4,3209.0,0.62326]
["bitfinex-derivatives","ETHF0:USTF0",1738227186690,2.71961989,3209.8,3209.2,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1738227186691,1.385,3209.3,3209.2,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1738227191907,1.385,3209.3,3209.1,0.62324]
["bitfinex-derivatives","ETHF0:USTF0",1738227192312,1.385,3209.3,3209.2,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1738227194806,1.385,3209.3,3209.1,2.71961989]
["bitfinex-derivatives","ETHF0:USTF0",1738227195011,1.385,3209.3,3209.2,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1738227197009,1.385,3209.3,3209.1,2.71961989]
["bitfinex-derivatives","ETHF0:USTF0",1738227197210,1.385,3209.3,3209.1,3.34286989]
["bitfinex-derivatives","ETHF0:USTF0",1738227197507,1.385,3209.3,3209.1,2.71961989]
["bitfinex-derivatives","ETHF0:USTF0",1738227198405,1.385,3209.3,3209.0,0.62326]
["bitfinex-derivatives","ETHF0:USTF0",1738227198600,1.385,3209.3,3208.9,0.00467851]
["bitfinex-derivatives","ETHF0:USTF0",1738227198801,1.385,3209.3,3209.0,0.62326]
["bitfinex-derivatives","ETHF0:USTF0",1738227199602,1.385,3209.3,3209.1,0.62324]
["bitfinex-derivatives","ETHF0:USTF0",1738227200510,1.385,3209.3,3209.0,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1738227200905,1.385,3209.3,3208.9,0.00467851]
["bitfinex-derivatives","ETHF0:USTF0",1738227201214,1.385,3209.3,3209.2,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1738227201899,1.385,3209.3,3209.1,2.71961989]
["bitfinex-derivatives","ETHF0:USTF0",1738227202103,1.385,3209.3,3209.2,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1738227202303,1.385,3209.3,3209.1,3.34285989]
["bitfinex-derivatives","ETHF0:USTF0",1738227203312,1.385,3209.3,3209.1,2.71961989]
["bitfinex-derivatives","ETHF0:USTF0",1738227203508,1.385,3209.3,3208.9,0.00467851]
["bitfinex-derivatives","ETHF0:USTF0",1738227203714,0.62324,3209.2,3208.9,0.62795851]
["bitfinex-derivatives","ETHF0:USTF0",1738227204608,2.00822,3209.3,3209.0,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1738227205307,2.00822,3209.3,3208.9,0.62795851]
["bitfinex-derivatives","ETHF0:USTF0",1738227205508,2.00822,3209.3,3209.0,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1738227205708,0.62324,3209.2,3208.9,0.62795851]
["bitfinex-derivatives","ETHF0:USTF0",1738227205914,2.00823,3209.3,3208.9,0.62795851]
["bitfinex-derivatives","ETHF0:USTF0",1738227206117,0.62324,3209.2,3208.9,0.62795851]
["bitfinex-derivatives","ETHF0:USTF0",1738227206808,0.6688,3209.1,3208.9,0.00467851]
["bitfinex-derivatives","ETHF0:USTF0",1738227207015,1.29207,3209.1,3208.9,0.00467851]
["bitfinex-derivatives","ETHF0:USTF0",1738227208011,3.83107,3209.0,3208.9,0.00467851]
["bitfinex-derivatives","ETHF0:USTF0",1738227211413,3.2078,3209.0,3208.6,0.62334]
["bitfinex-derivatives","ETHF0:USTF0",1738227211919,0.6233,3208.9,3208.6,0.62334]
["bitfinex-derivatives","ETHF0:USTF0",1738227212513,0.62333,3208.8,3208.5,3.34297989]
["bitfinex-derivatives","ETHF0:USTF0",1738227212718,0.7032,3208.7,3208.5,3.34296989]
["bitfinex-derivatives","ETHF0:USTF0",1738227213021,0.7032,3208.7,3208.6,0.62335]
["bitfinex-derivatives","ETHF0:USTF0",1738227213422,0.7032,3208.7,3208.5,3.34297989]
["bitfinex-derivatives","ETHF0:USTF0",1738227214024,3.83116,3208.6,3208.4,0.62805851]
["bitfinex-derivatives","ETHF0:USTF0",1738227214519,3.2078,3208.6,3208.4,0.00467851]
["bitfinex-derivatives","ETHF0:USTF0",1738227214725,0.691,3208.5,3208.4,0.00467851]
["bitfinex-derivatives","ETHF0:USTF0",1738227215019,1.31437,3208.5,3208.4,0.00467851]
["bitfinex-derivatives","ETHF0:USTF0",1738227215425,1.31437,3208.5,3208.4,0.00387851]
["bitfinex-derivatives","ETHF0:USTF0",1738227216420,0.691,3208.5,3208.4,0.00387851]
["bitfinex-derivatives","ETHF0:USTF0",1738227216627,3.2078,3208.6,3208.4,0.00387851]
["bitfinex-derivatives","ETHF0:USTF0",1738227216814,3.2078,3208.6,3208.5,3.34298989]
["bitfinex-derivatives","ETHF0:USTF0",1738227217125,0.691,3208.9,3208.5,3.34298989]
["bitfinex-derivatives","ETHF0:USTF0",1738227217327,3.8766,3209.1,3209.0,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1738227217723,3.8766,3209.1,3208.8,2.71961989]
["bitfinex-derivatives","ETHF0:USTF0",1738227217921,3.8766,3209.1,3209.0,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1738227219322,3.2078,3209.1,3209.0,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1738227222341,3.2078,3212.1,3209.4,8.311]
["bitfinex-derivatives","ETHF0:USTF0",1738227222543,3.2078,3212.1,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227222842,3.2078,3212.1,3211.6,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1738227223038,3.2078,3212.2,3211.6,0.62276]
["bitfinex-derivatives","ETHF0:USTF0",1738227223237,2.71961989,3212.1,3211.6,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1738227223437,2.71961989,3212.1,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227223738,3.21247093,3212.2,3211.8,0.62272]
["bitfinex-derivatives","ETHF0:USTF0",1738227223936,3.21247093,3212.2,3211.5,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1738227223937,0.00467093,3212.2,3211.5,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1738227224241,1.18167093,3212.2,3211.7,0.62274]
["bitfinex-derivatives","ETHF0:USTF0",1738227224552,1.18167093,3212.2,3211.6,0.62276]
["bitfinex-derivatives","ETHF0:USTF0",1738227224936,1.18167093,3212.2,3211.5,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1738227225133,1.18167093,3212.2,3211.6,0.62276]
["bitfinex-derivatives","ETHF0:USTF0",1738227225438,1.18167093,3212.2,3211.6,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1738227225840,1.18167093,3212.2,3211.7,0.62274]
["bitfinex-derivatives","ETHF0:USTF0",1738227226038,1.18167093,3212.2,3211.5,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1738227226247,1.18167093,3212.2,3211.8,0.62272]
["bitfinex-derivatives","ETHF0:USTF0",1738227226741,1.18167093,3212.2,3211.5,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1738227226944,1.18167093,3212.2,3211.8,0.62272]
["bitfinex-derivatives","ETHF0:USTF0",1738227227242,1.18167093,3212.2,3211.8,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1738227227439,1.18167093,3212.2,3211.5,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1738227227635,1.18167093,3212.2,3211.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1738227228343,1.18167093,3212.2,3211.5,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1738227228539,0.62267,3212.1,3211.6,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1738227228942,0.62267,3212.1,3211.7,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1738227229146,0.6227,3212.0,3211.5,0.62745093]
["bitfinex-derivatives","ETHF0:USTF0",1738227229349,3.34229989,3212.1,3211.6,0.62276]
["bitfinex-derivatives","ETHF0:USTF0",1738227229648,2.71961989,3212.1,3211.5,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1738227229837,0.62269,3212.0,3211.5,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1738227230041,0.62272,3211.9,3211.5,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1738227231143,0.6227,3212.0,3211.5,0.62746093]
["bitfinex-derivatives","ETHF0:USTF0",1738227231544,2.71961989,3212.1,3211.5,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1738227231749,5.00214093,3212.2,3211.6,0.62276]
["bitfinex-derivatives","ETHF0:USTF0",1738227232344,4.37947093,3212.2,3211.5,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1738227232547,3.21247093,3212.2,3211.5,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1738227232745,1.166,3212.1,3211.5,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1738227232940,0.62269,3212.0,3211.5,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1738227233148,1.166,3212.1,3211.5,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1738227233349,1.78868,3212.1,3211.6,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1738227233545,0.62268,3212.1,3211.6,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1738227233750,1.164,3212.0,3211.6,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1738227233952,1.78669,3212.0,3211.6,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1738227234354,0.62269,3212.0,3211.6,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1738227234549,1.78569,3212.0,3211.5,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1738227234754,1.78569,3212.0,3211.5,0.62745093]
["bitfinex-derivatives","ETHF0:USTF0",1738227234947,1.78569,3212.0,3211.6,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1738227235353,1.163,3212.0,3211.6,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1738227235852,1.163,3212.0,3211.5,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1738227236050,1.7827,3212.0,3211.5,0.62745093]
["bitfinex-derivatives","ETHF0:USTF0",1738227237356,0.00495323,3211.8,3211.5,0.62745093]
["bitfinex-derivatives","ETHF0:USTF0",1738227238159,0.00495323,3211.8,3211.5,0.62744093]
["bitfinex-derivatives","ETHF0:USTF0",1738227239059,0.62768323,3211.8,3211.5,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1738227239358,0.00495323,3211.8,3211.5,0.62745093]
["bitfinex-derivatives","ETHF0:USTF0",1738227240153,0.62768323,3211.8,3211.5,0.62745093]
["bitfinex-derivatives","ETHF0:USTF0",1738227240457,0.62275,3211.7,3211.5,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1738227240656,0.00495323,3211.8,3211.5,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1738227240657,0.62277,3211.6,3211.5,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1738227240962,1.32067,3211.6,3211.5,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1738227241160,0.6979,3211.6,3211.5,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1738227241658,3.23e-06,3211.8,3211.7,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1738227241859,0.00467093,3212.2,3211.7,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1738227241860,0.00467093,3212.2,3212.1,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1738227242161,3.2078,3214.2,3213.2,2.71961989]
["bitfinex-derivatives","ETHF0:USTF0",1738227242346,1.161,3214.1,3213.2,2.71961989]
["bitfinex-derivatives","ETHF0:USTF0",1738227242551,3.49534663,3214.2,3213.2,2.71961989]
["bitfinex-derivatives","ETHF0:USTF0",1738227242747,3.2078,3214.2,3213.2,2.71961989]
["bitfinex-derivatives","ETHF0:USTF0",1738227242948,1.3185,3214.1,3213.2,2.71961989]
["bitfinex-derivatives","ETHF0:USTF0",1738227243162,0.67637093,3214.0,3213.4,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1738227243462,0.6224,3213.5,3213.4,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1738227243656,3.2078,3213.8,3213.4,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1738227243855,0.00467093,3214.0,3213.4,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1738227244056,1.28668093,3214.0,3213.4,0.62708093]
["bitfinex-derivatives","ETHF0:USTF0",1738227244357,1.34327093,3214.0,3213.4,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1738227244558,1.96558093,3214.0,3213.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1738227244859,1.34327093,3214.0,3213.4,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1738227245363,0.00467093,3214.0,3213.8,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1738227245551,0.00467093,3214.0,3213.8,0.62233]
["bitfinex-derivatives","ETHF0:USTF0",1738227245755,0.00467093,3214.0,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227246155,0.00467093,3214.0,3213.8,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1738227246354,0.00467093,3214.0,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227246751,0.00467093,3214.0,3213.8,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1738227246955,0.00467093,3214.0,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227247164,0.00467093,3214.0,3213.8,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1738227248160,0.00467093,3214.0,3213.8,0.62233]
["bitfinex-derivatives","ETHF0:USTF0",1738227248360,0.00467093,3214.0,3213.8,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1738227248558,0.00467093,3214.0,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227248759,0.00467093,3214.0,3213.9,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1738227249166,0.00467093,3214.0,3213.8,3.34193989]
["bitfinex-derivatives","ETHF0:USTF0",1738227249664,0.00467093,3214.0,3213.9,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1738227249859,0.00467093,3214.0,3213.8,2.71961989]
["bitfinex-derivatives","ETHF0:USTF0",1738227250056,0.00467093,3214.0,3213.9,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1738227251166,0.00467093,3214.0,3213.8,2.71961989]
["bitfinex-derivatives","ETHF0:USTF0",1738227251755,0.62234,3213.8,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227251960,0.62234,3213.9,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227252161,0.00467093,3214.0,3213.5,2.71961989]
["bitfinex-derivatives","ETHF0:USTF0",1738227252366,0.00467093,3214.0,3213.4,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1738227252367,0.00467093,3214.0,3213.8,2.71961989]
["bitfinex-derivatives","ETHF0:USTF0",1738227252963,0.00467093,3214.0,3213.8,3.34194989]
["bitfinex-derivatives","ETHF0:USTF0",1738227253673,0.00467093,3214.0,3213.9,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1738227253867,0.00467093,3214.0,3213.8,2.71961989]
["bitfinex-derivatives","ETHF0:USTF0",1738227254763,0.00467093,3214.0,3213.9,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1738227256559,0.00467093,3214.0,3213.8,3.34194989]
["bitfinex-derivatives","ETHF0:USTF0",1738227256766,0.00467093,3214.0,3213.9,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1738227256967,0.00467093,3214.0,3213.8,3.34195989]
["bitfinex-derivatives","ETHF0:USTF0",1738227257166,0.00467093,3214.0,3213.8,2.71961989]
["bitfinex-derivatives","ETHF0:USTF0",1738227257362,0.00467093,3214.0,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227257664,0.00467093,3214.0,3213.8,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1738227257864,0.00467093,3214.0,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227257865,0.62698093,3214.0,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227258169,0.00467093,3214.0,3213.7,3.83016]
["bitfinex-derivatives","ETHF0:USTF0",1738227258567,0.00467093,3214.0,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227258868,0.00467093,3214.0,3213.8,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1738227259071,0.00467093,3214.0,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227259565,0.00467093,3214.0,3213.7,3.83015]
["bitfinex-derivatives","ETHF0:USTF0",1738227261062,0.62698093,3214.0,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227261263,0.00467093,3214.0,3213.7,3.83015]
["bitfinex-derivatives","ETHF0:USTF0",1738227261774,0.00467093,3214.0,3213.8,0.62233]
["bitfinex-derivatives","ETHF0:USTF0",1738227262269,0.62697093,3214.0,3213.7,3.83015]
["bitfinex-derivatives","ETHF0:USTF0",1738227262861,0.00467093,3214.0,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227263072,0.62234,3213.8,3213.4,0.62709093]
["bitfinex-derivatives","ETHF0:USTF0",1738227263772,0.62236,3213.7,3213.4,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1738227263973,2.0165,3213.9,3213.4,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1738227264170,0.62239,3213.6,3213.4,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1738227264569,3.212,3213.6,3212.6,2.71961989]
["bitfinex-derivatives","ETHF0:USTF0",1738227264773,3.2078,3213.5,3212.6,2.71961989]
["bitfinex-derivatives","ETHF0:USTF0",1738227265175,3.212,3213.8,3213.2,5.92741989]
["bitfinex-derivatives","ETHF0:USTF0",1738227265368,0.62237,3213.7,3213.4,0.62241]
["bitfinex-derivatives","ETHF0:USTF0",1738227265573,3.212,3213.8,3213.2,5.92741989]
["bitfinex-derivatives","ETHF0:USTF0",1738227265773,0.62239,3213.6,3213.3,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1738227266078,3.212,3213.8,3213.2,5.93209082]
["bitfinex-derivatives","ETHF0:USTF0",1738227266277,0.62239,3213.6,3213.2,6.55454082]
["bitfinex-derivatives","ETHF0:USTF0",1738227266478,0.62239,3213.6,3213.2,6.55455082]
["bitfinex-derivatives","ETHF0:USTF0",1738227266680,0.62241,3213.5,3213.2,5.93209082]
["bitfinex-derivatives","ETHF0:USTF0",1738227267570,3.212,3213.8,3213.2,5.93209082]
["bitfinex-derivatives","ETHF0:USTF0",1738227268384,0.62243,3213.4,3213.2,5.93209082]
["bitfinex-derivatives","ETHF0:USTF0",1738227268585,3.212,3213.8,3213.2,5.93209082]
["bitfinex-derivatives","ETHF0:USTF0",1738227268779,0.62244,3213.3,3213.2,5.93209082]
["bitfinex-derivatives","ETHF0:USTF0",1738227268975,0.62244,3213.3,3213.2,3.21247093]
["bitfinex-derivatives","ETHF0:USTF0",1738227269175,0.62244,3213.3,3213.2,2.39758507]
["bitfinex-derivatives","ETHF0:USTF0",1738227270577,0.62244,3213.3,3213.2,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1738227270979,3.2078,3213.5,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227271183,1.5562,3213.1,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227271481,0.62259,3212.5,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227274171,0.664,3212.6,3212.1,0.00386084]
["bitfinex-derivatives","ETHF0:USTF0",1738227274379,0.62265,3212.2,3212.1,0.00386084]
["bitfinex-derivatives","ETHF0:USTF0",1738227275281,7.31571989,3212.4,3211.4,5.92741989]
["bitfinex-derivatives","ETHF0:USTF0",1738227275481,0.62276,3211.7,3211.4,5.92741989]
["bitfinex-derivatives","ETHF0:USTF0",1738227275683,0.62278,3211.6,3211.4,5.92741989]
["bitfinex-derivatives","ETHF0:USTF0",1738227275979,3.2078,3211.8,3211.1,2.71961989]
["bitfinex-derivatives","ETHF0:USTF0",1738227276190,0.7173,3211.7,3211.1,2.71961989]
["bitfinex-derivatives","ETHF0:USTF0",1738227276385,0.62281,3211.4,3211.1,2.71961989]
["bitfinex-derivatives","ETHF0:USTF0",1738227276980,0.62283,3211.3,3211.1,2.71961989]
["bitfinex-derivatives","ETHF0:USTF0",1738227277183,0.62285,3211.2,3211.1,2.71961989]
["bitfinex-derivatives","ETHF0:USTF0",1738227277782,0.62286,3211.1,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227280891,0.62295,3210.7,3210.4,5.92741989]
["bitfinex-derivatives","ETHF0:USTF0",1738227281091,0.62297,3210.6,3210.4,5.92741989]
["bitfinex-derivatives","ETHF0:USTF0",1738227281290,0.62298,3210.6,3210.4,5.92741989]
["bitfinex-derivatives","ETHF0:USTF0",1738227281585,0.62298,3210.5,3210.4,5.92741989]
["bitfinex-derivatives","ETHF0:USTF0",1738227281985,0.62292,3210.8,3210.4,5.92741989]
["bitfinex-derivatives","ETHF0:USTF0",1738227282284,0.62298,3210.6,3210.4,5.92741989]
["bitfinex-derivatives","ETHF0:USTF0",1738227282491,0.7168,3210.9,3210.4,5.92741989]
["bitfinex-derivatives","ETHF0:USTF0",1738227282690,0.62295,3210.7,3210.4,5.92741989]
["bitfinex-derivatives","ETHF0:USTF0",1738227282891,0.62296,3210.6,3210.4,5.92741989]
["bitfinex-derivatives","ETHF0:USTF0",1738227283083,0.62296,3210.7,3210.4,5.92741989]
["bitfinex-derivatives","ETHF0:USTF0",1738227283285,0.62297,3210.6,3210.4,5.92741989]
["bitfinex-derivatives","ETHF0:USTF0",1738227284482,0.62298,3210.5,3210.4,5.92741989]
["bitfinex-derivatives","ETHF0:USTF0",1738227284888,3.2078,3210.5,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227285195,0.7226,3210.4,3210.1,2.71961989]
["bitfinex-derivatives","ETHF0:USTF0",1738227285396,0.00467093,3210.3,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227285594,0.00467093,3210.3,3209.9,1.33109]
["bitfinex-derivatives","ETHF0:USTF0",1738227285791,0.62770093,3210.3,3209.9,1.33109]
["bitfinex-derivatives","ETHF0:USTF0",1738227285991,0.62304,3210.2,3209.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1738227286183,0.62771093,3210.3,3209.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1738227286388,0.62307,3210.1,3209.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1738227288183,0.62308,3210.0,3209.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1738227289198,3.21247093,3210.3,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227289390,0.6231,3209.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227290094,2.97623,3210.2,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227290095,0.62319,3209.4,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227292196,3.2078,3209.7,3208.9,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1738227292586,0.62327,3209.0,3208.9,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1738227292792,0.62327,3209.0,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227296496,0.62326,3209.1,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227297099,0.62327,3209.0,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227300293,1.114,3209.2,3208.4,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1738227300501,0.62336,3208.6,3208.4,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1738227302697,0.62336,3208.6,3207.8,1.55874]
["bitfinex-derivatives","ETHF0:USTF0",1738227302698,5.92741989,3208.8,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227302897,0.62338,3208.5,3208.0,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1738227303097,0.62339,3208.5,3208.2,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1738227303295,0.00467093,3208.6,3208.1,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1738227303498,0.00467093,3208.6,3208.0,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1738227303698,0.62344,3208.2,3207.9,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1738227304304,3.2078,3208.4,3207.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1738227304493,0.62351,3207.8,3207.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1738227304700,1.5586,3208.2,3207.5,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1738227305005,0.62354,3207.6,3207.4,3.83137]
["bitfinex-derivatives","ETHF0:USTF0",1738227305206,0.62356,3207.5,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227306093,0.62356,3207.5,3207.1,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1738227306094,2.24555,3207.7,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227306299,0.62365,3207.1,3206.9,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1738227306602,0.62365,3207.1,3206.8,3.83149]
["bitfinex-derivatives","ETHF0:USTF0",1738227306803,0.62366,3207.0,3206.8,3.83149]
["bitfinex-derivatives","ETHF0:USTF0",1738227307004,1.55887,3207.6,3206.8,3.83149]
["bitfinex-derivatives","ETHF0:USTF0",1738227307005,0.6867,3207.7,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227307203,1.31023,3207.7,3207.5,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1738227307616,1.31023,3207.7,3207.1,2.71961989]
["bitfinex-derivatives","ETHF0:USTF0",1738227307913,1.31023,3207.7,3207.4,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1738227308106,0.6867,3207.7,3207.5,0.62355]
["bitfinex-derivatives","ETHF0:USTF0",1738227308308,0.6867,3207.7,3207.4,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1738227308510,0.6867,3207.7,3207.1,2.71961989]
["bitfinex-derivatives","ETHF0:USTF0",1738227308708,0.6867,3207.7,3207.5,0.62355]
["bitfinex-derivatives","ETHF0:USTF0",1738227308902,0.6867,3207.7,3207.1,2.71961989]
["bitfinex-derivatives","ETHF0:USTF0",1738227309108,1.31024,3207.7,3207.4,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1738227309307,0.6867,3207.7,3207.5,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1738227309506,0.62351,3207.8,3207.5,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1738227310011,3.2078,3207.9,3207.1,2.71961989]
["bitfinex-derivatives","ETHF0:USTF0",1738227310212,3.2078,3208.4,3208.3,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1738227310405,4.3168,3208.8,3208.0,2.71961989]
["bitfinex-derivatives","ETHF0:USTF0",1738227310601,4.3168,3208.8,3208.5,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1738227310804,4.94012,3208.8,3208.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1738227311010,0.62334,3208.7,3208.4,0.62338]
["bitfinex-derivatives","ETHF0:USTF0",1738227311207,3.83112,3208.8,3208.4,0.62338]
["bitfinex-derivatives","ETHF0:USTF0",1738227311408,0.7166,3208.9,3208.5,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1738227311810,4.3168,3209.2,3208.5,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1738227312210,3.2078,3208.8,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227312511,0.62338,3208.5,3208.1,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1738227312709,0.6765,3208.7,3207.7,4.27838989]
["bitfinex-derivatives","ETHF0:USTF0",1738227312906,0.6765,3208.7,3208.3,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1738227313205,0.6765,3208.7,3207.7,2.71961989]
["bitfinex-derivatives","ETHF0:USTF0",1738227313509,0.62348,3208.0,3207.7,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1738227313704,2.71961989,3208.3,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227313903,1.55858,3208.2,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227314110,0.6235,3207.9,3207.6,3.21015694]
["bitfinex-derivatives","ETHF0:USTF0",1738227314515,0.6235,3207.9,3207.6,0.00235694]
["bitfinex-derivatives","ETHF0:USTF0",1738227314812,0.62352,3207.7,3207.6,0.00235694]
["bitfinex-derivatives","ETHF0:USTF0",1738227316814,3.34313989,3207.7,3207.6,0.00235694]
["bitfinex-derivatives","ETHF0:USTF0",1738227317913,4.45213989,3207.7,3207.6,0.00235694]
["bitfinex-derivatives","ETHF0:USTF0",1738227318115,4.45213989,3207.7,3206.8,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1738227318116,1.55887,3207.6,3206.8,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1738227318310,0.62363,3207.2,3206.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1738227318818,0.62363,3207.2,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227319013,0.62363,3207.2,3206.9,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1738227319211,0.62366,3207.0,3206.8,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1738227319407,3.2078,3207.4,3206.9,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1738227319718,0.62363,3207.2,3206.9,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1738227319917,3.2078,3207.4,3206.8,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1738227320113,0.62366,3207.0,3206.7,3.83151]
["bitfinex-derivatives","ETHF0:USTF0",1738227320317,0.62369,3206.9,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227320611,0.62369,3206.9,3206.7,3.83151]
["bitfinex-derivatives","ETHF0:USTF0",1738227320817,0.62367,3207.0,3206.7,3.83151]
["bitfinex-derivatives","ETHF0:USTF0",1738227321019,0.62367,3207.0,3206.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1738227321321,0.62365,3207.1,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227321613,0.62363,3207.2,3206.9,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1738227322517,5.6925,3207.4,3207.0,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1738227322707,3.2078,3207.4,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227322906,3.2078,3207.4,3207.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1738227324707,3.2078,3207.9,3207.8,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1738227325114,0.62339,3208.4,3208.2,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1738227325413,0.6234,3208.4,3208.2,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1738227325820,0.62341,3208.3,3208.1,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1738227326219,0.62348,3208.0,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227326610,0.62346,3208.1,3207.4,7.48634989]
["bitfinex-derivatives","ETHF0:USTF0",1738227326814,0.62342,3208.3,3208.1,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1738227327527,3.8312,3208.4,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227327721,3.8312,3208.4,3208.1,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1738227328121,3.2078,3208.4,3208.2,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1738227328424,3.83119,3208.4,3207.8,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1738227328623,3.83119,3208.4,3208.1,0.62345]
["bitfinex-derivatives","ETHF0:USTF0",1738227328823,3.83119,3208.4,3208.2,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1738227329133,3.2078,3208.4,3207.8,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1738227329318,3.2078,3208.4,3208.3,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1738227329618,3.2078,3208.4,3207.9,1.55872]
["bitfinex-derivatives","ETHF0:USTF0",1738227329826,3.2078,3208.4,3208.2,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1738227330022,3.2078,3208.4,3207.9,1.55872]
["bitfinex-derivatives","ETHF0:USTF0",1738227330222,3.2078,3208.4,3208.0,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1738227330525,0.62338,3208.5,3208.3,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1738227330733,5.24646082,3208.6,3208.3,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1738227331022,0.62337,3208.5,3208.2,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1738227331222,4.62309082,3208.6,3207.9,1.55872]
["bitfinex-derivatives","ETHF0:USTF0",1738227331423,5.24645082,3208.6,3207.9,1.55872]
["bitfinex-derivatives","ETHF0:USTF0",1738227332126,5.24645082,3208.6,3208.2,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1738227332525,4.62309082,3208.6,3207.9,1.55872]
["bitfinex-derivatives","ETHF0:USTF0",1738227332727,5.24645082,3208.6,3208.3,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1738227333120,0.62337,3208.5,3208.2,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1738227333320,4.62309082,3208.6,3207.9,1.55872]
["bitfinex-derivatives","ETHF0:USTF0",1738227333321,5.24645082,3208.6,3208.3,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1738227333521,3.51409082,3208.6,3207.9,1.55872]
["bitfinex-derivatives","ETHF0:USTF0",1738227333716,0.79447093,3208.6,3208.5,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1738227333922,0.00467093,3208.6,3208.4,0.62338]
["bitfinex-derivatives","ETHF0:USTF0",1738227334122,0.00467093,3208.6,3208.5,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1738227334922,0.00467093,3208.6,3208.4,0.62338]
["bitfinex-derivatives","ETHF0:USTF0",1738227336128,0.00467093,3208.6,3208.0,4.27826989]
["bitfinex-derivatives","ETHF0:USTF0",1738227336330,0.00467093,3208.6,3208.4,0.62338]
["bitfinex-derivatives","ETHF0:USTF0",1738227337232,0.00467093,3208.6,3207.9,1.55872]
["bitfinex-derivatives","ETHF0:USTF0",1738227338123,0.62804093,3208.6,3208.3,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1738227338327,0.62804093,3208.6,3207.9,1.55872]
["bitfinex-derivatives","ETHF0:USTF0",1738227338528,0.62338,3208.5,3207.9,1.55872]
["bitfinex-derivatives","ETHF0:USTF0",1738227338728,0.62338,3208.5,3208.2,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1738227338930,0.00467093,3208.6,3208.3,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1738227339131,0.62803093,3208.6,3208.3,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1738227339332,0.62339,3208.5,3208.2,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1738227340132,0.00467093,3208.6,3207.9,1.55872]
["bitfinex-derivatives","ETHF0:USTF0",1738227340320,0.00467093,3208.6,3208.3,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1738227340528,0.00467093,3208.6,3208.4,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1738227340727,0.62802093,3208.6,3208.0,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1738227340922,0.62337,3208.5,3207.9,1.55872]
["bitfinex-derivatives","ETHF0:USTF0",1738227341322,0.62803093,3208.6,3208.3,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1738227341521,0.00467093,3208.6,3207.9,1.55872]
["bitfinex-derivatives","ETHF0:USTF0",1738227341722,0.62337,3208.5,3208.2,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1738227342129,0.00467093,3208.6,3207.9,1.55872]
["bitfinex-derivatives","ETHF0:USTF0",1738227342535,0.62803093,3208.6,3208.3,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1738227342936,0.00467093,3208.6,3207.9,1.55872]
["bitfinex-derivatives","ETHF0:USTF0",1738227343235,0.62339,3208.4,3208.2,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1738227344230,0.00467093,3208.6,3207.8,5.49785]
["bitfinex-derivatives","ETHF0:USTF0",1738227344231,0.00467093,3208.6,3207.8,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1738227344436,0.62338,3208.5,3208.2,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1738227345032,0.00467093,3208.6,3208.2,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1738227345228,0.00467093,3208.6,3208.1,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1738227345229,0.62341,3208.3,3208.1,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1738227345428,0.62341,3208.3,3207.8,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1738227345729,0.62347,3208.0,3207.8,3.8313]
["bitfinex-derivatives","ETHF0:USTF0",1738227345930,0.62346,3208.1,3207.9,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1738227346534,0.62347,3208.0,3207.9,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1738227347236,5.03336989,3208.3,3207.8,3.83129]
["bitfinex-derivatives","ETHF0:USTF0",1738227347431,0.62349,3207.9,3207.8,3.8313]
["bitfinex-derivatives","ETHF0:USTF0",1738227347833,0.62349,3207.9,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227348034,0.62349,3207.9,3207.8,2.15116034]
["bitfinex-derivatives","ETHF0:USTF0",1738227348437,5.03336989,3208.3,3207.7,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1738227348736,0.62351,3207.8,3207.5,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1738227348933,0.6235,3207.9,3207.7,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1738227349838,5.03336989,3208.3,3207.4,5.54004]
["bitfinex-derivatives","ETHF0:USTF0",1738227350030,0.62349,3207.9,3207.7,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1738227350437,3.2078,3208.0,3207.1,2.71961989]
["bitfinex-derivatives","ETHF0:USTF0",1738227350633,3.2078,3208.0,3207.7,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1738227350634,3.83128,3208.0,3207.7,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1738227350838,0.62349,3207.9,3207.7,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1738227351045,3.83127,3208.0,3207.8,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1738227351241,3.2078,3208.0,3207.9,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1738227352335,0.7552,3208.3,3207.6,1.55885]
["bitfinex-derivatives","ETHF0:USTF0",1738227352841,0.7552,3208.3,3207.8,1.55877]
["bitfinex-derivatives","ETHF0:USTF0",1738227353239,1.37861,3208.3,3208.1,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1738227353437,1.37861,3208.3,3208.1,0.46845667]
["bitfinex-derivatives","ETHF0:USTF0",1738227353939,0.7552,3208.3,3208.1,0.46845667]
["bitfinex-derivatives","ETHF0:USTF0",1738227354539,0.7552,3208.3,3207.7,2.71961989]
["bitfinex-derivatives","ETHF0:USTF0",1738227354744,0.00467093,3208.6,3208.2,2.76820429]
["bitfinex-derivatives","ETHF0:USTF0",1738227354953,0.00467093,3208.6,3208.5,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1738227356949,0.62339,3208.4,3207.8,4.76653]
["bitfinex-derivatives","ETHF0:USTF0",1738227357241,3.83118,3208.5,3208.1,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1738227357435,0.7682,3208.3,3207.8,4.76653]
["bitfinex-derivatives","ETHF0:USTF0",1738227357637,0.7682,3208.3,3208.2,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1738227358043,0.7682,3208.3,3207.8,4.76653]
["bitfinex-derivatives","ETHF0:USTF0",1738227358237,0.7682,3208.3,3208.2,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1738227359248,0.7682,3208.3,3208.1,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1738227360348,0.7682,3208.3,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227360546,3.2078,3207.9,3207.7,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1738227360949,0.7673,3207.8,3207.6,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1738227361250,0.7673,3207.8,3207.7,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1738227361446,0.7673,3207.8,3207.6,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1738227361751,0.7673,3207.8,3207.7,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1738227362948,0.62353,3207.7,3207.5,0.62355]
["bitfinex-derivatives","ETHF0:USTF0",1738227363146,0.7882,3207.6,3207.5,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1738227363545,0.62361,3207.3,3207.2,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1738227363748,0.62361,3207.3,3207.2,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1738227363945,0.62361,3207.3,3207.1,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1738227364142,0.7728,3207.2,3206.7,1.55928]
["bitfinex-derivatives","ETHF0:USTF0",1738227364347,0.7728,3207.2,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227364555,0.62368,3207.0,3206.8,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1738227365256,0.62368,3207.0,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227365446,0.62368,3207.0,3206.9,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1738227366055,0.62368,3207.0,3206.8,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1738227366551,0.62365,3207.1,3206.9,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1738227366759,0.62367,3207.0,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227366946,0.62365,3207.1,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227367248,0.7728,3207.2,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227367453,0.62367,3207.0,3206.7,0.62371]
["bitfinex-derivatives","ETHF0:USTF0",1738227367655,0.7728,3207.2,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227367955,0.62365,3207.1,3206.8,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1738227369458,0.8152,3207.0,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227369845,1.43886,3207.0,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227370048,1.43886,3207.0,3206.7,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1738227370355,0.8152,3207.0,3206.7,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1738227370556,0.62369,3206.9,3206.6,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1738227370752,0.62371,3206.8,3206.5,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1738227370949,0.767,3206.9,3206.3,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1738227370950,0.767,3206.9,3206.7,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1738227371856,0.767,3206.9,3206.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1738227372049,0.767,3206.9,3206.3,2.98277]
["bitfinex-derivatives","ETHF0:USTF0",1738227372250,0.767,3206.9,3206.4,2.18323]
["bitfinex-derivatives","ETHF0:USTF0",1738227372547,0.767,3206.9,3206.7,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1738227372746,1.39068,3206.9,3206.7,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1738227372946,0.6237,3206.8,3206.6,0.62373]
["bitfinex-derivatives","ETHF0:USTF0",1738227373148,0.767,3206.9,3206.6,0.62373]
["bitfinex-derivatives","ETHF0:USTF0",1738227373352,1.39069,3206.9,3206.6,0.62373]
["bitfinex-derivatives","ETHF0:USTF0",1738227373754,0.62371,3206.8,3206.5,0.62375]
["bitfinex-derivatives","ETHF0:USTF0",1738227373953,0.62371,3206.8,3206.0,2.44211792]
["bitfinex-derivatives","ETHF0:USTF0",1738227373954,3.2078,3206.6,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227374155,3.2078,3206.2,3205.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1738227374451,3.2078,3206.2,3205.3,5.92741989]
["bitfinex-derivatives","ETHF0:USTF0",1738227374452,3.2078,3205.8,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227374656,3.2078,3205.8,3205.5,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1738227374957,0.62391,3205.7,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227375252,3.2078,3205.8,3205.5,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1738227375550,0.62394,3205.6,3205.4,7.84214893]
["bitfinex-derivatives","ETHF0:USTF0",1738227375753,0.62392,3205.7,3205.5,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1738227376356,0.62393,3205.6,3205.4,7.84213893]
["bitfinex-derivatives","ETHF0:USTF0",1738227376651,3.2078,3205.8,3205.5,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1738227376852,3.2078,3205.8,3205.7,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1738227377557,1.5888,3206.1,3205.8,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1738227377858,0.62387,3205.9,3205.8,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1738227378059,0.62387,3206.0,3205.8,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1738227378453,2.21265,3206.1,3205.8,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1738227378653,0.62386,3206.0,3205.8,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1738227379146,2.21265,3206.1,3205.8,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1738227380061,2.21264,3206.1,3205.8,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1738227380252,1.5888,3206.1,3205.9,0.62386]
["bitfinex-derivatives","ETHF0:USTF0",1738227380453,2.21264,3206.1,3205.8,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1738227383455,0.62386,3206.0,3205.7,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1738227383655,0.62386,3206.0,3205.8,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1738227383855,0.8151,3205.9,3205.8,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1738227384252,0.8151,3205.9,3205.4,10.42597893]
["bitfinex-derivatives","ETHF0:USTF0",1738227384650,0.62392,3205.7,3205.4,7.84213893]
["bitfinex-derivatives","ETHF0:USTF0",1738227384852,3.2078,3205.8,3205.4,7.21817893]
["bitfinex-derivatives","ETHF0:USTF0",1738227385049,3.2078,3205.8,3205.6,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1738227385250,3.8317,3205.8,3205.6,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1738227385454,3.8317,3205.8,3205.4,7.21817893]
["bitfinex-derivatives","ETHF0:USTF0",1738227385658,0.62392,3205.7,3205.4,7.84213893]
["bitfinex-derivatives","ETHF0:USTF0",1738227385862,3.2078,3205.8,3205.4,7.84213893]
["bitfinex-derivatives","ETHF0:USTF0",1738227385863,0.62395,3205.5,3205.4,7.84213893]
["bitfinex-derivatives","ETHF0:USTF0",1738227386048,0.62395,3205.5,3205.4,7.21817893]
["bitfinex-derivatives","ETHF0:USTF0",1738227386254,0.62395,3205.5,3205.4,7.84214893]
["bitfinex-derivatives","ETHF0:USTF0",1738227387063,0.62395,3205.5,3205.4,7.21817893]
["bitfinex-derivatives","ETHF0:USTF0",1738227390357,1.109,3205.5,3205.4,7.21817893]
["bitfinex-derivatives","ETHF0:USTF0",1738227390666,0.62394,3205.6,3205.4,7.84214893]
["bitfinex-derivatives","ETHF0:USTF0",1738227390864,1.73292,3205.7,3205.4,7.84214893]
["bitfinex-derivatives","ETHF0:USTF0",1738227391365,0.62394,3205.6,3205.4,7.21817893]
["bitfinex-derivatives","ETHF0:USTF0",1738227391562,1.109,3205.7,3205.4,7.21817893]
["bitfinex-derivatives","ETHF0:USTF0",1738227391764,1.73293,3205.7,3205.4,7.84214893]
["bitfinex-derivatives","ETHF0:USTF0",1738227392565,0.62394,3205.6,3205.4,7.84214893]
["bitfinex-derivatives","ETHF0:USTF0",1738227392769,1.73293,3205.7,3205.4,7.84214893]
["bitfinex-derivatives","ETHF0:USTF0",1738227392958,0.62394,3205.6,3205.4,7.84214893]
["bitfinex-derivatives","ETHF0:USTF0",1738227393569,0.62394,3205.6,3205.4,7.21817893]
["bitfinex-derivatives","ETHF0:USTF0",1738227394263,1.109,3205.7,3205.4,7.21817893]
["bitfinex-derivatives","ETHF0:USTF0",1738227394570,3.2078,3205.8,3205.5,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1738227394760,3.83169,3205.8,3205.5,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1738227395359,3.83169,3205.8,3205.6,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1738227396063,3.2078,3205.8,3205.7,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1738227397765,0.8151,3205.9,3205.8,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1738227398167,0.8151,3205.9,3205.7,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1738227398468,0.8151,3205.9,3205.8,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1738227399469,1.5888,3206.1,3206.0,0.62385]
["bitfinex-derivatives","ETHF0:USTF0",1738227399664,1.5888,3206.1,3205.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1738227399860,1.5888,3206.1,3205.9,0.62386]
["bitfinex-derivatives","ETHF0:USTF0",1738227401165,2.21264,3206.1,3205.8,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1738227401467,2.21264,3206.1,3205.5,2.34337]
["bitfinex-derivatives","ETHF0:USTF0",1738227401666,2.21264,3206.1,3205.9,0.62387]
["bitfinex-derivatives","ETHF0:USTF0",1738227401861,1.5888,3206.1,3205.7,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1738227402063,1.5888,3206.1,3205.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1738227402266,0.6239,3205.8,3205.4,7.21817893]
["bitfinex-derivatives","ETHF0:USTF0",1738227402460,0.6239,3205.8,3205.5,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1738227402461,0.62392,3205.7,3205.5,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1738227403265,3.2078,3205.8,3205.4,7.21817893]
["bitfinex-derivatives","ETHF0:USTF0",1738227403266,0.62395,3205.5,3205.4,7.21817893]
["bitfinex-derivatives","ETHF0:USTF0",1738227403465,0.62395,3205.5,3205.4,7.84214893]
["bitfinex-derivatives","ETHF0:USTF0",1738227403664,0.62395,3205.5,3205.4,7.21817893]
["bitfinex-derivatives","ETHF0:USTF0",1738227405662,0.7743,3205.6,3205.4,7.84213893]
["bitfinex-derivatives","ETHF0:USTF0",1738227405864,1.39825,3205.6,3205.4,7.84213893]
["bitfinex-derivatives","ETHF0:USTF0",1738227406267,0.7743,3205.6,3205.5,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1738227406859,1.39823,3205.6,3205.5,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1738227407061,0.7743,3205.6,3205.5,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1738227408065,1.39824,3205.6,3205.4,7.84213893]
["bitfinex-derivatives","ETHF0:USTF0",1738227408265,0.7743,3205.6,3205.5,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1738227409381,1.39824,3205.6,3205.4,7.84213893]
["bitfinex-derivatives","ETHF0:USTF0",1738227409576,0.7743,3205.6,3205.4,7.84213893]
["bitfinex-derivatives","ETHF0:USTF0",1738227409874,0.7743,3205.6,3205.5,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1738227410474,0.7743,3205.6,3205.5,0.49356382]
["bitfinex-derivatives","ETHF0:USTF0",1738227411780,0.7743,3205.6,3205.4,7.84213893]
["bitfinex-derivatives","ETHF0:USTF0",1738227412375,0.7743,3205.6,3205.5,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1738227414577,0.7743,3205.6,3205.4,7.21817893]
["bitfinex-derivatives","ETHF0:USTF0",1738227414768,1.39824,3205.6,3205.4,7.84214893]
["bitfinex-derivatives","ETHF0:USTF0",1738227414978,0.7743,3205.6,3205.4,7.84214893]
["bitfinex-derivatives","ETHF0:USTF0",1738227415170,0.7743,3205.6,3205.4,7.84213893]
["bitfinex-derivatives","ETHF0:USTF0",1738227416074,0.7743,3205.6,3205.5,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1738227417072,1.39823,3205.6,3205.4,7.84213893]
["bitfinex-derivatives","ETHF0:USTF0",1738227417270,0.7743,3205.6,3205.4,7.21817893]
["bitfinex-derivatives","ETHF0:USTF0",1738227417472,0.7743,3205.6,3205.5,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1738227418475,3.2078,3205.8,3205.7,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1738227418679,1.55953,3206.3,3205.4,8.77808893]
["bitfinex-derivatives","ETHF0:USTF0",1738227418680,0.62379,3206.4,3206.1,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1738227418881,0.62381,3206.3,3206.0,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1738227419081,0.7959,3206.4,3205.8,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1738227419283,0.62384,3206.1,3205.8,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1738227419478,0.62387,3206.0,3205.7,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1738227419978,0.7959,3205.9,3205.7,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1738227420173,1.41978,3205.9,3205.7,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1738227420379,1.41978,3205.9,3205.7,0.49535325]
["bitfinex-derivatives","ETHF0:USTF0",1738227420683,0.62392,3205.7,3205.5,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1738227420886,0.62393,3205.6,3205.4,7.84213893]
["bitfinex-derivatives","ETHF0:USTF0",1738227421184,5.07522989,3205.9,3205.4,7.84213893]
["bitfinex-derivatives","ETHF0:USTF0",1738227421378,3.2078,3205.8,3205.4,7.21817893]
["bitfinex-derivatives","ETHF0:USTF0",1738227421681,0.62395,3205.5,3205.4,7.21817893]
["bitfinex-derivatives","ETHF0:USTF0",1738227424178,0.62395,3205.5,3205.4,7.84214893]
["bitfinex-derivatives","ETHF0:USTF0",1738227424677,0.62395,3205.6,3205.4,7.84214893]
["bitfinex-derivatives","ETHF0:USTF0",1738227424884,2.19425,3205.5,3205.4,7.84214893]
["bitfinex-derivatives","ETHF0:USTF0",1738227426787,2.19425,3205.5,3205.4,6.25545551]
["bitfinex-derivatives","ETHF0:USTF0",1738227427182,2.19425,3205.5,3205.4,4.6652322]
["bitfinex-derivatives","ETHF0:USTF0",1738227428889,2.19425,3205.5,3205.4,4.0412622]
["bitfinex-derivatives","ETHF0:USTF0",1738227429487,2.19425,3205.5,3205.4,4.6652322]
["bitfinex-derivatives","ETHF0:USTF0",1738227430193,1.5703,3205.5,3205.4,4.6652322]
["bitfinex-derivatives","ETHF0:USTF0",1738227431187,2.19425,3205.5,3205.4,4.6652322]
["bitfinex-derivatives","ETHF0:USTF0",1738227431599,1.5703,3205.5,3205.4,4.6652322]
["bitfinex-derivatives","ETHF0:USTF0",1738227431892,2.19425,3205.5,3205.4,4.6652322]
["bitfinex-derivatives","ETHF0:USTF0",1738227432590,4.3158,3205.8,3205.5,47.80575]
["bitfinex-derivatives","ETHF0:USTF0",1738227432794,0.62393,3205.6,3205.5,48.4297]
["bitfinex-derivatives","ETHF0:USTF0",1738227433991,4.3158,3205.8,3205.5,48.4297]
["bitfinex-derivatives","ETHF0:USTF0",1738227434190,3.2078,3205.8,3205.7,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1738227434686,3.8317,3205.8,3205.7,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1738227435002,3.2078,3205.8,3205.5,48.57385]
["bitfinex-derivatives","ETHF0:USTF0",1738227435191,3.2078,3205.8,3205.6,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1738227435688,3.2078,3205.8,3205.7,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1738227436696,3.2078,3205.8,3205.6,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1738227436697,3.83171,3205.8,3205.6,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1738227436899,0.62393,3205.7,3205.5,49.19779]
["bitfinex-derivatives","ETHF0:USTF0",1738227437098,0.62393,3205.7,3205.5,48.42969]
["bitfinex-derivatives","ETHF0:USTF0",1738227438201,3.8317,3205.8,3205.6,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1738227439702,0.62392,3205.7,3205.5,48.42969]
["bitfinex-derivatives","ETHF0:USTF0",1738227439899,3.34354989,3205.6,3205.5,47.80575]
["bitfinex-derivatives","ETHF0:USTF0",1738227440896,3.83171,3205.8,3205.6,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1738227441603,0.62391,3205.7,3205.5,48.42969]
["bitfinex-derivatives","ETHF0:USTF0",1738227441999,3.2078,3205.8,3205.5,47.80575]
["bitfinex-derivatives","ETHF0:USTF0",1738227442205,3.2078,3205.8,3205.6,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1738227442206,3.83171,3205.8,3205.6,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1738227442806,0.62391,3205.7,3205.5,48.42969]
["bitfinex-derivatives","ETHF0:USTF0",1738227443002,0.62391,3205.7,3205.5,46.28304616]
["bitfinex-derivatives","ETHF0:USTF0",1738227443203,4.62351989,3205.9,3205.8,41.82739616]
["bitfinex-derivatives","ETHF0:USTF0",1738227443502,4.62351989,3205.9,3205.8,39.2904663]
["bitfinex-derivatives","ETHF0:USTF0",1738227443696,5.24738989,3205.9,3205.8,39.2904663]
["bitfinex-derivatives","ETHF0:USTF0",1738227444403,5.24738989,3205.9,3205.8,36.75355719]
["bitfinex-derivatives","ETHF0:USTF0",1738227444603,3.8136991,3205.9,3205.8,36.75355719]
["bitfinex-derivatives","ETHF0:USTF0",1738227446805,2.0818291,3205.9,3205.8,36.75355719]
["bitfinex-derivatives","ETHF0:USTF0",1738227447002,3.2078,3206.0,3205.9,0.62387]
["bitfinex-derivatives","ETHF0:USTF0",1738227447207,3.2078,3206.0,3205.9,1.44587]
["bitfinex-derivatives","ETHF0:USTF0",1738227447399,3.2078,3206.0,3205.9,2.90477]
["bitfinex-derivatives","ETHF0:USTF0",1738227447708,1.2859291,3206.3,3206.2,0.62382]
["bitfinex-derivatives","ETHF0:USTF0",1738227448003,4.4937291,3206.5,3206.4,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1738227448706,3.2078,3206.5,3206.4,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1738227450004,3.5161212,3206.8,3206.7,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1738227450402,3.5161212,3206.8,3206.6,0.62373]
["bitfinex-derivatives","ETHF0:USTF0",1738227451698,3.5161212,3206.8,3206.3,1.55947]
["bitfinex-derivatives","ETHF0:USTF0",1738227451898,3.5161212,3206.8,3206.6,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1738227452300,4.1398212,3206.8,3206.2,2.18337]
["bitfinex-derivatives","ETHF0:USTF0",1738227452512,3.5161212,3206.8,3206.1,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1738227452706,0.62373,3206.7,3206.4,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1738227453003,3.5161212,3206.8,3206.5,0.62375]
["bitfinex-derivatives","ETHF0:USTF0",1738227453004,4.1398312,3206.8,3206.5,0.62375]
["bitfinex-derivatives","ETHF0:USTF0",1738227453604,3.5161212,3206.8,3206.5,0.62375]
["bitfinex-derivatives","ETHF0:USTF0",1738227453805,0.62372,3206.7,3206.1,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1738227454009,3.5161212,3206.8,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227454312,5.0754012,3206.8,3206.2,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1738227454510,2.7148212,3206.5,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227454707,4.7653,3206.9,3206.8,29.49502599]
["bitfinex-derivatives","ETHF0:USTF0",1738227454910,4.7653,3206.9,3206.8,27.34878858]
["bitfinex-derivatives","ETHF0:USTF0",1738227455209,5.38898,3206.9,3206.8,26.84878858]
["bitfinex-derivatives","ETHF0:USTF0",1738227455404,5.38898,3206.9,3206.8,24.31230868]
["bitfinex-derivatives","ETHF0:USTF0",1738227457918,6.16878,3206.9,3206.8,23.81370868]
["bitfinex-derivatives","ETHF0:USTF0",1738227465211,6.16878,3206.9,3206.8,21.43233782]
["bitfinex-derivatives","ETHF0:USTF0",1738227465917,6.16878,3206.9,3206.8,19.40330393]
["bitfinex-derivatives","ETHF0:USTF0",1738227466312,6.16878,3206.9,3206.8,17.11980315]
["bitfinex-derivatives","ETHF0:USTF0",1738227468922,7.27478,3206.9,3206.8,17.11980315]
["bitfinex-derivatives","ETHF0:USTF0",1738227470719,8.55988109,3206.9,3206.8,17.11980315]
["bitfinex-derivatives","ETHF0:USTF0",1738227471017,5.35208109,3206.9,3206.8,17.11980315]
["bitfinex-derivatives","ETHF0:USTF0",1738227471216,3.79458109,3206.9,3206.8,17.11980315]
["bitfinex-derivatives","ETHF0:USTF0",1738227472118,0.00467093,3207.0,3206.9,13.32522206]
["bitfinex-derivatives","ETHF0:USTF0",1738227472315,1.91343202,3207.0,3206.9,13.32522206]
["bitfinex-derivatives","ETHF0:USTF0",1738227475823,1.28977202,3207.0,3206.9,13.94890206]
["bitfinex-derivatives","ETHF0:USTF0",1738227476614,1.28977202,3207.0,3206.9,13.32522206]
["bitfinex-derivatives","ETHF0:USTF0",1738227478629,1.28977202,3207.0,3206.9,13.94890206]
["bitfinex-derivatives","ETHF0:USTF0",1738227478922,0.00467093,3207.0,3206.9,13.94890206]
["bitfinex-derivatives","ETHF0:USTF0",1738227479120,0.00467093,3207.0,3206.9,17.15670206]
["bitfinex-derivatives","ETHF0:USTF0",1738227480324,0.00467093,3207.0,3206.9,15.01113911]
["bitfinex-derivatives","ETHF0:USTF0",1738227484727,1.28977202,3207.0,3206.9,11.80333911]
["bitfinex-derivatives","ETHF0:USTF0",1738227486227,1.91343202,3207.0,3206.9,11.17965911]
["bitfinex-derivatives","ETHF0:USTF0",1738227488838,1.91343202,3207.0,3206.9,9.69650096]
["bitfinex-derivatives","ETHF0:USTF0",1738227489724,5.12543202,3207.0,3206.9,9.69650096]
["bitfinex-derivatives","ETHF0:USTF0",1738227492533,6.41053311,3207.0,3206.9,9.69650096]
["bitfinex-derivatives","ETHF0:USTF0",1738227493034,5.12543202,3207.0,3206.9,9.69650096]
["bitfinex-derivatives","ETHF0:USTF0",1738227493432,6.41053311,3207.0,3206.9,8.72685087]
["bitfinex-derivatives","ETHF0:USTF0",1738227494332,5.12543202,3207.0,3206.9,8.72685087]
["bitfinex-derivatives","ETHF0:USTF0",1738227495238,5.12543202,3207.0,3206.9,7.85416579]
["bitfinex-derivatives","ETHF0:USTF0",1738227498640,4.50177202,3207.0,3206.9,7.85416579]
["bitfinex-derivatives","ETHF0:USTF0",1738227499741,4.50177202,3207.0,3206.9,7.63005922]
["bitfinex-derivatives","ETHF0:USTF0",1738227500246,3.21667093,3207.0,3206.9,7.63005922]
["bitfinex-derivatives","ETHF0:USTF0",1738227501942,3.21667093,3207.0,3206.9,12.39285922]
["bitfinex-derivatives","ETHF0:USTF0",1738227506444,3.2078,3207.7,3206.9,18.05428031]
["bitfinex-derivatives","ETHF0:USTF0",1738227506642,3.2078,3207.7,3207.6,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1738227506946,4.4558,3207.7,3207.6,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1738227507145,4.4558,3207.7,3207.6,1.41904]
["bitfinex-derivatives","ETHF0:USTF0",1738227507342,1.248,3207.7,3207.6,1.41904]
["bitfinex-derivatives","ETHF0:USTF0",1738227507941,1.25267844,3208.0,3207.9,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1738227508251,1.25267844,3208.0,3207.9,1.90859109]
["bitfinex-derivatives","ETHF0:USTF0",1738227508552,1.25267844,3208.0,3207.9,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1738227532565,1.25267844,3208.0,3207.7,2.84264258]
["bitfinex-derivatives","ETHF0:USTF0",1738227532763,1.25267844,3208.0,3207.9,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1738227534270,2.01007844,3208.0,3207.9,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1738227534567,2.01007844,3208.0,3207.9,0.56114101]
["bitfinex-derivatives","ETHF0:USTF0",1738227537167,2.01007844,3208.0,3207.9,3.76894101]
["bitfinex-derivatives","ETHF0:USTF0",1738227539867,2.01007844,3208.0,3207.9,3.11967121]
["bitfinex-derivatives","ETHF0:USTF0",1738227540277,2.01007844,3208.0,3207.9,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1738227540471,2.01007844,3208.0,3207.7,0.15981406]
["bitfinex-derivatives","ETHF0:USTF0",1738227540679,0.7823,3207.9,3207.8,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1738227542883,1.25267844,3208.0,3207.8,1.28383258]
["bitfinex-derivatives","ETHF0:USTF0",1738227543091,1.25267844,3208.0,3207.9,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1738227543288,1.25267844,3208.0,3207.9,3.83129]
["bitfinex-derivatives","ETHF0:USTF0",1738227543492,1.25267844,3208.0,3207.9,10.39992258]
["bitfinex-derivatives","ETHF0:USTF0",1738227544090,7.844e-05,3208.0,3207.9,10.39992258]
["bitfinex-derivatives","ETHF0:USTF0",1738227544292,1.28383258,3209.7,3207.9,9.77643258]
["bitfinex-derivatives","ETHF0:USTF0",1738227544495,1.40208,3209.5,3209.4,1.90701258]
["bitfinex-derivatives","ETHF0:USTF0",1738227544788,0.7789,3209.5,3209.4,3.83098]
["bitfinex-derivatives","ETHF0:USTF0",1738227545394,0.81047844,3209.8,3209.7,0.62314]
["bitfinex-derivatives","ETHF0:USTF0",1738227548289,0.00467844,3209.8,3209.7,0.62314]
["bitfinex-derivatives","ETHF0:USTF0",1738227550591,0.00467844,3209.8,3209.6,2.7095153]
["bitfinex-derivatives","ETHF0:USTF0",1738227550797,0.00467844,3209.8,3209.7,0.62314]
["bitfinex-derivatives","ETHF0:USTF0",1738227552300,0.00467844,3209.8,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227552501,0.62780844,3209.8,3209.7,0.62314]
["bitfinex-derivatives","ETHF0:USTF0",1738227552699,0.62314,3209.7,3209.6,0.62314]
["bitfinex-derivatives","ETHF0:USTF0",1738227553600,0.62314,3209.7,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227553601,0.62779844,3209.8,3209.7,0.62314]
["bitfinex-derivatives","ETHF0:USTF0",1738227553990,0.00467844,3209.8,3209.7,0.62314]
["bitfinex-derivatives","ETHF0:USTF0",1738227555707,0.00467844,3209.8,3209.7,5.62314]
["bitfinex-derivatives","ETHF0:USTF0",1738227555994,0.72884,3210.0,3209.7,6.8161]
["bitfinex-derivatives","ETHF0:USTF0",1738227556197,0.72884,3210.0,3209.9,6.5404153]
["bitfinex-derivatives","ETHF0:USTF0",1738227557594,0.72884,3210.0,3209.9,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1738227558295,1.51084,3210.0,3209.9,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1738227559002,2.13392,3210.0,3209.9,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1738227559299,2.13392,3210.0,3209.9,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1738227559800,0.62313,3209.8,3209.7,0.62311]
["bitfinex-derivatives","ETHF0:USTF0",1738227560395,0.8193,3209.9,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227560595,0.8193,3209.9,3209.8,0.62312]
["bitfinex-derivatives","ETHF0:USTF0",1738227560802,2.13393,3210.0,3209.9,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1738227561197,1.51084,3210.0,3209.9,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1738227562300,1.51084,3210.0,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227562602,0.62316,3209.6,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227562996,0.62315,3209.7,3209.5,3.83097]
["bitfinex-derivatives","ETHF0:USTF0",1738227563398,0.7715,3209.6,3209.5,3.83097]
["bitfinex-derivatives","ETHF0:USTF0",1738227563795,1.39466,3209.6,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227564999,1.39466,3209.6,3209.5,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1738227565201,1.51084,3210.0,3209.9,4.05394922]
["bitfinex-derivatives","ETHF0:USTF0",1738227565407,4.2203553,3210.0,3209.9,2.77504922]
["bitfinex-derivatives","ETHF0:USTF0",1738227565600,0.62316,3209.6,3209.5,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1738227566306,0.62314,3209.7,3209.5,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1738227567103,0.62316,3209.6,3209.5,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1738227567305,0.6232,3209.4,3209.1,0.62791844]
["bitfinex-derivatives","ETHF0:USTF0",1738227567611,1.41488,3209.5,3209.2,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1738227567907,0.6232,3209.4,3209.1,0.62792844]
["bitfinex-derivatives","ETHF0:USTF0",1738227568101,1.4371,3209.4,3209.1,0.62792844]
["bitfinex-derivatives","ETHF0:USTF0",1738227568696,0.8139,3209.4,3209.1,0.00467844]
["bitfinex-derivatives","ETHF0:USTF0",1738227569007,0.62321,3209.3,3209.1,0.00467844]
["bitfinex-derivatives","ETHF0:USTF0",1738227569206,0.62323,3209.2,3209.1,0.00467844]
["bitfinex-derivatives","ETHF0:USTF0",1738227570403,0.62323,3209.3,3209.1,0.00387844]
["bitfinex-derivatives","ETHF0:USTF0",1738227571405,0.8139,3209.4,3209.1,0.00387844]
["bitfinex-derivatives","ETHF0:USTF0",1738227571606,0.62323,3209.2,3209.1,0.00387844]
["bitfinex-derivatives","ETHF0:USTF0",1738227573009,0.62323,3209.2,3209.1,0.00307844]
["bitfinex-derivatives","ETHF0:USTF0",1738227579706,3.83103,3209.2,3209.1,0.00227844]
["bitfinex-derivatives","ETHF0:USTF0",1738227580111,3.2078,3209.2,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227580311,0.62338,3208.5,3208.3,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1738227580515,0.8065,3208.4,3208.3,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1738227581008,0.8065,3208.4,3208.3,1.45601]
["bitfinex-derivatives","ETHF0:USTF0",1738227581209,0.8114,3208.7,3208.5,0.62336]
["bitfinex-derivatives","ETHF0:USTF0",1738227581410,2.26661844,3208.7,3208.4,0.62338]
["bitfinex-derivatives","ETHF0:USTF0",1738227581607,1.64327844,3208.7,3208.3,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1738227581807,1.64327844,3208.7,3208.5,0.62336]
["bitfinex-derivatives","ETHF0:USTF0",1738227582213,1.64327844,3208.7,3208.3,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1738227582214,2.26660844,3208.7,3208.3,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1738227582413,2.26660844,3208.7,3208.4,0.62338]
["bitfinex-derivatives","ETHF0:USTF0",1738227582615,2.26660844,3208.7,3208.5,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1738227582920,2.26660844,3208.7,3208.4,0.62338]
["bitfinex-derivatives","ETHF0:USTF0",1738227583321,2.26660844,3208.7,3208.5,0.62336]
["bitfinex-derivatives","ETHF0:USTF0",1738227583518,2.26660844,3208.7,3208.4,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1738227584914,2.26660844,3208.7,3208.4,1.40337]
["bitfinex-derivatives","ETHF0:USTF0",1738227585613,2.26660844,3208.7,3208.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1738227585811,2.26660844,3208.7,3208.4,1.40337]
["bitfinex-derivatives","ETHF0:USTF0",1738227587821,0.62335,3208.6,3208.4,1.17677858]
["bitfinex-derivatives","ETHF0:USTF0",1738227588022,2.26661844,3208.7,3208.4,1.17677858]
["bitfinex-derivatives","ETHF0:USTF0",1738227588415,2.26661844,3208.7,3208.4,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1738227588717,0.62335,3208.6,3208.4,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1738227589217,0.62335,3208.6,3208.3,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1738227589423,0.62335,3208.6,3208.3,1.45599]
["bitfinex-derivatives","ETHF0:USTF0",1738227589823,1.64327844,3208.7,3208.3,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1738227590019,0.62339,3208.4,3208.3,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1738227590910,0.62339,3208.4,3208.3,0.74934001]
["bitfinex-derivatives","ETHF0:USTF0",1738227591614,1.72898,3208.6,3208.0,0.62813844]
["bitfinex-derivatives","ETHF0:USTF0",1738227591813,0.62342,3208.3,3208.0,0.62813844]
["bitfinex-derivatives","ETHF0:USTF0",1738227593118,0.62343,3208.2,3208.0,0.62813844]
["bitfinex-derivatives","ETHF0:USTF0",1738227593719,0.62345,3208.1,3208.0,0.00467844]
["bitfinex-derivatives","ETHF0:USTF0",1738227593912,0.62344,3208.2,3208.0,0.62813844]
["bitfinex-derivatives","ETHF0:USTF0",1738227594117,0.62344,3208.2,3208.1,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1738227596719,1.55853,3208.3,3207.7,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1738227596920,1.55853,3208.3,3207.1,2.41568]
["bitfinex-derivatives","ETHF0:USTF0",1738227596921,3.2078,3208.0,3207.1,2.41568]
["bitfinex-derivatives","ETHF0:USTF0",1738227597113,3.2078,3208.0,3207.4,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1738227597313,3.2078,3208.0,3207.9,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1738227598323,3.2078,3208.0,3207.9,1.53679]
["bitfinex-derivatives","ETHF0:USTF0",1738227600529,3.2078,3208.4,3208.3,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1738227600727,0.00467844,3208.7,3208.1,2.7095153]
["bitfinex-derivatives","ETHF0:USTF0",1738227600926,0.00467844,3208.7,3208.6,0.62335]
["bitfinex-derivatives","ETHF0:USTF0",1738227601429,3.2078,3209.4,3209.3,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1738227602521,3.2078,3209.4,3208.7,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1738227602724,3.831,3209.4,3209.0,0.62326]
["bitfinex-derivatives","ETHF0:USTF0",1738227602923,0.62321,3209.3,3209.0,0.62326]
["bitfinex-derivatives","ETHF0:USTF0",1738227603124,0.62321,3209.3,3208.9,0.62328]
["bitfinex-derivatives","ETHF0:USTF0",1738227603319,3.2078,3209.4,3209.0,0.62326]
["bitfinex-derivatives","ETHF0:USTF0",1738227603526,3.2078,3209.4,3209.2,0.62322]
["bitfinex-derivatives","ETHF0:USTF0",1738227603829,3.2078,3209.4,3209.3,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1738227604033,3.83099,3209.4,3209.1,0.62324]
["bitfinex-derivatives","ETHF0:USTF0",1738227604223,3.2078,3209.4,3209.3,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1738227604531,3.2078,3209.4,3209.1,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1738227605228,0.62326,3209.1,3208.7,1.55401]
["bitfinex-derivatives","ETHF0:USTF0",1738227605427,0.6233,3208.9,3208.6,0.62334]
["bitfinex-derivatives","ETHF0:USTF0",1738227606029,0.62331,3208.8,3208.6,0.62334]
["bitfinex-derivatives","ETHF0:USTF0",1738227606222,0.8903,3209.0,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227606430,1.51359,3209.0,3208.7,0.62332]
["bitfinex-derivatives","ETHF0:USTF0",1738227606830,0.6233,3208.9,3208.6,0.62334]
["bitfinex-derivatives","ETHF0:USTF0",1738227607229,0.6233,3208.9,3208.7,0.62333]
["bitfinex-derivatives","ETHF0:USTF0",1738227607529,0.6233,3208.9,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227607730,0.8903,3209.0,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227607925,0.8896,3209.2,3208.5,2.7095153]
["bitfinex-derivatives","ETHF0:USTF0",1738227608132,3.7684,3209.4,3208.5,2.7095153]
["bitfinex-derivatives","ETHF0:USTF0",1738227608133,4.3078,3209.4,3208.6,0.62335]
["bitfinex-derivatives","ETHF0:USTF0",1738227608528,4.93101,3209.4,3209.1,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1738227608835,3.2078,3209.4,3208.7,0.62333]
["bitfinex-derivatives","ETHF0:USTF0",1738227609034,3.831,3209.4,3208.7,0.62333]
["bitfinex-derivatives","ETHF0:USTF0",1738227609236,3.831,3209.4,3209.1,0.62324]
["bitfinex-derivatives","ETHF0:USTF0",1738227609531,3.831,3209.4,3209.1,0.56091501]
["bitfinex-derivatives","ETHF0:USTF0",1738227609733,3.2078,3209.4,3208.6,0.62335]
["bitfinex-derivatives","ETHF0:USTF0",1738227610232,3.2078,3209.4,3209.3,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1738227610434,3.2078,3209.4,3209.2,0.62322]
["bitfinex-derivatives","ETHF0:USTF0",1738227610638,3.2078,3209.4,3209.3,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1738227612432,0.8903,3209.6,3209.2,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1738227612637,0.00467844,3209.7,3209.6,0.62315]
["bitfinex-derivatives","ETHF0:USTF0",1738227612934,0.00467844,3209.7,3209.2,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1738227613137,0.62316,3209.6,3209.3,0.62788844]
["bitfinex-derivatives","ETHF0:USTF0",1738227613333,0.00467844,3209.7,3209.3,0.00467844]
["bitfinex-derivatives","ETHF0:USTF0",1738227613535,0.62781844,3209.7,3209.4,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1738227613738,0.62781844,3209.7,3209.3,0.00467844]
["bitfinex-derivatives","ETHF0:USTF0",1738227614032,0.00467844,3209.7,3209.4,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1738227614633,0.00467844,3209.7,3209.3,0.00467844]
["bitfinex-derivatives","ETHF0:USTF0",1738227614938,0.00467844,3209.7,3209.5,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1738227615233,0.00467844,3209.7,3209.3,0.00467844]
["bitfinex-derivatives","ETHF0:USTF0",1738227615431,0.62782844,3209.7,3209.4,0.62239]
["bitfinex-derivatives","ETHF0:USTF0",1738227616433,0.62781844,3209.7,3209.4,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1738227616637,0.62781844,3209.7,3209.3,0.00467844]
["bitfinex-derivatives","ETHF0:USTF0",1738227616839,0.00467844,3209.7,3209.6,0.62315]
["bitfinex-derivatives","ETHF0:USTF0",1738227617241,0.72884,3210.0,3209.6,0.62315]
["bitfinex-derivatives","ETHF0:USTF0",1738227617537,0.72884,3210.0,3209.9,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1738227621944,0.00467844,3210.3,3210.2,0.62304]
["bitfinex-derivatives","ETHF0:USTF0",1738227622849,0.00467844,3210.3,3209.8,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1738227623148,0.62307,3210.1,3209.9,0.62309]
["bitfinex-derivatives","ETHF0:USTF0",1738227623350,3.2078,3210.2,3210.1,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1738227627245,3.2078,3210.2,3210.1,0.53733851]
["bitfinex-derivatives","ETHF0:USTF0",1738227630544,3.83084,3210.2,3210.1,0.53733851]
["bitfinex-derivatives","ETHF0:USTF0",1738227630744,4.1531,3210.2,3210.1,0.53733851]
["bitfinex-derivatives","ETHF0:USTF0",1738227630937,3.2078,3210.2,3210.1,0.53733851]
["bitfinex-derivatives","ETHF0:USTF0",1738227631842,3.2078,3210.2,3210.1,1.46183851]
["bitfinex-derivatives","ETHF0:USTF0",1738227633644,0.00467844,3210.3,3210.2,0.62304]
["bitfinex-derivatives","ETHF0:USTF0",1738227633844,0.00467844,3210.3,3210.2,1.51394]
["bitfinex-derivatives","ETHF0:USTF0",1738227635246,0.00467844,3210.3,3210.2,0.62304]
["bitfinex-derivatives","ETHF0:USTF0",1738227635459,0.62306,3210.1,3210.0,3.83087]
["bitfinex-derivatives","ETHF0:USTF0",1738227635748,0.62308,3210.0,3209.9,1.51398]
["bitfinex-derivatives","ETHF0:USTF0",1738227635940,5.0717,3210.2,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227636145,0.62313,3209.8,3209.7,0.62314]
["bitfinex-derivatives","ETHF0:USTF0",1738227636352,1.59371,3209.9,3209.7,0.62314]
["bitfinex-derivatives","ETHF0:USTF0",1738227636550,1.59371,3209.9,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227637146,1.59371,3209.9,3209.7,0.62312]
["bitfinex-derivatives","ETHF0:USTF0",1738227637357,0.9706,3209.9,3209.3,1.56269844]
["bitfinex-derivatives","ETHF0:USTF0",1738227637657,0.9706,3209.9,3209.8,0.62312]
["bitfinex-derivatives","ETHF0:USTF0",1738227637847,1.5937,3209.9,3209.8,0.62312]
["bitfinex-derivatives","ETHF0:USTF0",1738227638152,0.9706,3209.9,3209.4,2.7095153]
["bitfinex-derivatives","ETHF0:USTF0",1738227638358,0.62312,3209.8,3209.4,2.7095153]
["bitfinex-derivatives","ETHF0:USTF0",1738227638652,1.59371,3209.9,3209.6,0.62315]
["bitfinex-derivatives","ETHF0:USTF0",1738227639354,3.2078,3209.8,3209.3,0.00467844]
["bitfinex-derivatives","ETHF0:USTF0",1738227639543,0.62318,3209.5,3209.3,0.00467844]
["bitfinex-derivatives","ETHF0:USTF0",1738227639741,0.9262,3209.4,3209.3,0.00467844]
["bitfinex-derivatives","ETHF0:USTF0",1738227640348,0.9262,3209.4,3209.3,0.62788844]
["bitfinex-derivatives","ETHF0:USTF0",1738227640545,0.8948,3209.7,3209.3,0.62788844]
["bitfinex-derivatives","ETHF0:USTF0",1738227640751,0.9262,3209.4,3209.3,0.62788844]
["bitfinex-derivatives","ETHF0:USTF0",1738227641150,0.8948,3209.7,3209.6,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1738227641358,3.2078,3209.8,3209.7,0.62314]
["bitfinex-derivatives","ETHF0:USTF0",1738227641556,3.2078,3209.8,3209.7,0.53866626]
["bitfinex-derivatives","ETHF0:USTF0",1738227642256,0.00467844,3210.3,3210.2,0.62304]
["bitfinex-derivatives","ETHF0:USTF0",1738227642559,0.00467844,3210.3,3209.7,2.7095153]
["bitfinex-derivatives","ETHF0:USTF0",1738227642560,0.93057844,3210.3,3209.7,2.7095153]
["bitfinex-derivatives","ETHF0:USTF0",1738227642750,0.62305,3210.2,3209.9,0.62308]
["bitfinex-derivatives","ETHF0:USTF0",1738227643057,3.2078,3210.2,3209.5,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1738227643257,3.2078,3210.2,3210.1,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1738227643658,0.93057844,3210.3,3210.2,0.62304]
["bitfinex-derivatives","ETHF0:USTF0",1738227644357,0.00467844,3210.3,3210.2,0.62304]
["bitfinex-derivatives","ETHF0:USTF0",1738227646448,1.8561,3210.9,3210.8,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1738227647058,1.8561,3210.9,3210.8,0.56062801]
["bitfinex-derivatives","ETHF0:USTF0",1738227649355,0.9259,3210.9,3210.8,0.56062801]
["bitfinex-derivatives","ETHF0:USTF0",1738227649553,0.9259,3210.9,3210.8,0.48607657]
["bitfinex-derivatives","ETHF0:USTF0",1738227652062,0.91787844,3211.2,3211.1,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1738227652963,0.91787844,3211.2,3210.8,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1738227653164,0.91787844,3211.2,3211.1,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1738227657152,0.00467844,3211.2,3211.1,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1738227658660,3.2078,3212.2,3212.1,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1738227659662,0.93017079,3212.5,3212.3,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1738227659959,0.93017079,3212.5,3212.4,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1738227660163,0.93017079,3212.5,3212.4,0.53750465]
["bitfinex-derivatives","ETHF0:USTF0",1738227660858,0.00467079,3212.5,3212.4,0.53750465]
["bitfinex-derivatives","ETHF0:USTF0",1738227663763,0.00467079,3212.5,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227663959,3.21247079,3212.5,3211.8,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738227664162,0.62271,3211.9,3211.8,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738227664352,3.2078,3212.1,3211.8,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738227664562,0.9616,3212.3,3212.2,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1738227665065,0.9616,3212.3,3211.8,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738227665361,0.9616,3212.3,3211.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1738227665564,0.62266,3212.2,3212.1,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1738227665765,1.58424,3212.3,3212.1,0.62266]
["bitfinex-derivatives","ETHF0:USTF0",1738227666060,0.9616,3212.3,3212.2,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1738227666253,3.21247079,3212.5,3212.2,2.7095153]
["bitfinex-derivatives","ETHF0:USTF0",1738227666566,0.00467079,3212.5,3212.4,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1738227672175,0.89517079,3212.5,3212.4,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1738227672570,0.00467079,3212.5,3212.4,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1738227676981,34.79002157,3212.7,3212.6,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1738227677276,34.79002157,3212.7,3212.6,6.5398853]
["bitfinex-derivatives","ETHF0:USTF0",1738227680277,34.79002157,3212.7,3212.6,11.5398853]
["bitfinex-derivatives","ETHF0:USTF0",1738227680783,34.79002157,3212.7,3212.6,6.5398853]
["bitfinex-derivatives","ETHF0:USTF0",1738227689981,35.74022157,3212.7,3212.6,6.5398853]
["bitfinex-derivatives","ETHF0:USTF0",1738227690477,34.79002157,3212.7,3212.6,6.5398853]
["bitfinex-derivatives","ETHF0:USTF0",1738227693090,34.79002157,3212.7,3212.6,6.53710815]
["bitfinex-derivatives","ETHF0:USTF0",1738227699287,0.00308359,3213.0,3212.6,5.9173153]
["bitfinex-derivatives","ETHF0:USTF0",1738227699288,34.79002157,3212.9,3212.6,5.9173153]
["bitfinex-derivatives","ETHF0:USTF0",1738227699492,34.79002157,3212.9,3212.8,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1738227700499,34.79002157,3212.9,3212.8,1.52134]
["bitfinex-derivatives","ETHF0:USTF0",1738227703293,6.9924048,3212.9,3212.8,6.52134]
["bitfinex-derivatives","ETHF0:USTF0",1738227703486,3.2078,3215.2,3214.6,1.55544]
["bitfinex-derivatives","ETHF0:USTF0",1738227703686,5.0407,3215.7,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227703996,5.0407,3215.7,3215.6,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1738227704291,5.0407,3215.7,3215.1,2.7095153]
["bitfinex-derivatives","ETHF0:USTF0",1738227704491,3.2078,3215.3,3214.8,5.9173153]
["bitfinex-derivatives","ETHF0:USTF0",1738227704892,3.82987,3215.3,3215.2,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1738227705301,5.0407,3215.7,3214.9,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738227705692,3.2078,3215.2,3214.9,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738227705989,3.2078,3215.2,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227705990,0.62216,3214.8,3214.7,0.62216]
["bitfinex-derivatives","ETHF0:USTF0",1738227706390,1.8528,3215.1,3214.8,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1738227706694,1.8528,3215.1,3214.9,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1738227706695,2.4749,3215.1,3214.9,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1738227706998,2.4749,3215.1,3214.9,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1738227707198,2.4749,3215.1,3214.9,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1738227707494,1.8528,3215.1,3214.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738227707791,0.62218,3214.7,3214.4,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1738227707996,0.62218,3214.7,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227708201,3.2078,3214.8,3214.4,0.62222]
["bitfinex-derivatives","ETHF0:USTF0",1738227708395,3.2078,3214.8,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227708692,3.2078,3214.8,3214.5,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1738227708890,3.2078,3214.8,3214.1,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738227709095,1.8528,3215.1,3215.0,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1738227709694,0.9406,3215.1,3215.0,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1738227709894,0.00467079,3215.3,3214.8,5.9173153]
["bitfinex-derivatives","ETHF0:USTF0",1738227710093,0.00467079,3215.3,3214.6,2.56383]
["bitfinex-derivatives","ETHF0:USTF0",1738227710094,0.00467079,3215.3,3215.2,6.5393853]
["bitfinex-derivatives","ETHF0:USTF0",1738227712102,0.00467079,3215.3,3215.2,3.82987]
["bitfinex-derivatives","ETHF0:USTF0",1738227713697,0.00467079,3215.3,3214.1,3.21247079]
["bitfinex-derivatives","ETHF0:USTF0",1738227713902,3.2078,3214.8,3214.7,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1738227714398,0.00467079,3215.3,3214.4,2.7095153]
["bitfinex-derivatives","ETHF0:USTF0",1738227714399,3.82988,3215.2,3214.4,2.7095153]
["bitfinex-derivatives","ETHF0:USTF0",1738227714607,3.2078,3214.7,3214.4,2.7095153]
["bitfinex-derivatives","ETHF0:USTF0",1738227714902,3.2078,3214.8,3214.2,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1738227715102,3.2078,3214.8,3214.7,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1738227715297,3.2078,3214.8,3214.2,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1738227715605,3.82996,3214.8,3214.7,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1738227715902,3.2078,3214.8,3214.6,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1738227716206,3.82996,3214.8,3214.6,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1738227716606,3.82996,3214.8,3214.2,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1738227716607,3.82996,3214.8,3214.5,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1738227716993,0.943,3214.7,3214.4,0.62222]
["bitfinex-derivatives","ETHF0:USTF0",1738227717199,0.62219,3214.6,3214.4,0.62222]
["bitfinex-derivatives","ETHF0:USTF0",1738227717694,0.943,3214.7,3214.1,2.71418609]
["bitfinex-derivatives","ETHF0:USTF0",1738227718097,1.63179,3214.6,3214.4,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1738227719102,1.0096,3214.6,3214.1,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738227719312,3.2078,3214.3,3214.1,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738227719508,0.62226,3214.2,3214.1,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738227720113,0.62226,3214.2,3214.1,0.00372685]
["bitfinex-derivatives","ETHF0:USTF0",1738227720903,6.099,3214.2,3213.4,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1738227721102,3.83017,3213.7,3213.5,0.62239]
["bitfinex-derivatives","ETHF0:USTF0",1738227721306,3.2078,3213.7,3213.5,0.62239]
["bitfinex-derivatives","ETHF0:USTF0",1738227721502,3.83017,3213.7,3213.5,0.62239]
["bitfinex-derivatives","ETHF0:USTF0",1738227721703,3.83017,3213.7,3213.6,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1738227721704,3.2078,3213.7,3213.6,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1738227722410,3.83016,3213.7,3213.3,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738227722598,3.83017,3213.7,3213.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1738227722904,3.2078,3213.7,3213.3,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738227723106,3.2078,3213.7,3213.6,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1738227724507,3.2078,3213.7,3213.3,0.95597079]
["bitfinex-derivatives","ETHF0:USTF0",1738227724708,3.2078,3213.7,3213.6,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1738227725113,3.83018,3213.7,3213.4,0.62241]
["bitfinex-derivatives","ETHF0:USTF0",1738227725306,0.62238,3213.6,3213.4,0.62241]
["bitfinex-derivatives","ETHF0:USTF0",1738227725508,0.62241,3213.5,3213.3,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738227725708,0.62241,3213.5,3213.3,0.62710079]
["bitfinex-derivatives","ETHF0:USTF0",1738227726105,3.2078,3213.7,3213.6,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1738227727711,0.00467079,3214.0,3213.6,1.56818]
["bitfinex-derivatives","ETHF0:USTF0",1738227727913,0.00467079,3214.0,3213.9,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1738227735312,2.71418609,3214.0,3213.6,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1738227735515,3.83016,3213.7,3213.6,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1738227735705,3.2078,3213.7,3213.6,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1738227736008,3.83016,3213.7,3213.6,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1738227736408,3.2078,3213.7,3213.6,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1738227736919,3.83016,3213.7,3213.6,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1738227737113,3.2078,3213.7,3213.3,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738227737318,0.9619,3213.6,3213.3,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738227737617,0.9619,3213.6,3213.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1738227738015,1.58429,3213.6,3213.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1738227738215,0.9619,3213.6,3213.3,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738227738516,0.9619,3213.6,3213.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1738227741423,3.2078,3213.7,3213.6,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1738227744716,3.2078,3213.7,3213.3,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738227745026,0.62239,3213.6,3213.5,0.62239]
["bitfinex-derivatives","ETHF0:USTF0",1738227745321,1.64819,3213.6,3213.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1738227745524,1.0258,3213.6,3213.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1738227746021,1.1315,3213.6,3213.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1738227746921,1.1315,3213.6,3213.3,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738227747117,1.1315,3213.6,3213.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1738227748222,1.75389,3213.6,3213.4,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1738227748524,1.1315,3213.6,3213.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1738227748924,1.1315,3213.6,3213.3,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738227749119,0.62242,3213.4,3213.3,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738227749520,1.1315,3213.6,3213.3,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738227749719,0.62241,3213.5,3213.3,0.62710079]
["bitfinex-derivatives","ETHF0:USTF0",1738227750127,0.6224,3213.5,3213.3,0.50027861]
["bitfinex-derivatives","ETHF0:USTF0",1738227750620,0.6224,3213.5,3213.0,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1738227750826,3.2078,3213.1,3213.0,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1738227755824,3.83028,3213.1,3213.0,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1738227756027,3.83028,3213.1,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738227756028,0.62252,3212.9,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738227756530,0.62252,3212.9,3212.8,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1738227756725,1.61622,3212.9,3212.8,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1738227756925,0.9937,3212.9,3212.8,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1738227758032,1.61623,3212.9,3212.7,0.62721079]
["bitfinex-derivatives","ETHF0:USTF0",1738227758227,0.9937,3212.9,3212.8,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1738227759128,1.61622,3212.9,3212.8,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1738227759527,1.61622,3212.9,3212.7,0.62722079]
["bitfinex-derivatives","ETHF0:USTF0",1738227759528,0.62254,3212.8,3212.7,0.62722079]
["bitfinex-derivatives","ETHF0:USTF0",1738227759725,0.62254,3212.8,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738227760125,0.62254,3212.8,3212.0,2.56302]
["bitfinex-derivatives","ETHF0:USTF0",1738227760126,5.0,3212.8,3211.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1738227760327,3.2078,3212.0,3211.8,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1738227760528,0.62271,3211.9,3211.8,1.56922]
["bitfinex-derivatives","ETHF0:USTF0",1738227760927,0.62271,3211.9,3211.8,1.56923]
["bitfinex-derivatives","ETHF0:USTF0",1738227761226,0.62271,3211.9,3211.8,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1738227761540,0.62277,3211.6,3211.5,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738227761928,3.83057,3211.6,3211.5,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738227762134,0.62292,3210.9,3210.6,0.62294]
["bitfinex-derivatives","ETHF0:USTF0",1738227762433,3.2078,3210.9,3210.8,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1738227762633,3.2078,3211.3,3211.2,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1738227762825,3.2078,3211.3,3211.1,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1738227763028,3.2078,3211.3,3210.8,2.7095153]
["bitfinex-derivatives","ETHF0:USTF0",1738227763329,3.2078,3210.9,3210.5,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1738227763522,3.2078,3210.9,3210.7,0.00311384]
["bitfinex-derivatives","ETHF0:USTF0",1738227763831,3.83071,3210.9,3210.8,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1738227764026,3.83071,3210.9,3210.7,0.00311384]
["bitfinex-derivatives","ETHF0:USTF0",1738227764027,0.62292,3210.8,3210.7,0.00311384]
["bitfinex-derivatives","ETHF0:USTF0",1738227764428,1.59372,3210.8,3210.7,0.00311384]
["bitfinex-derivatives","ETHF0:USTF0",1738227767828,5.9708,3210.8,3210.1,0.476091]
["bitfinex-derivatives","ETHF0:USTF0",1738227768023,3.2078,3210.2,3210.1,1.099151]
["bitfinex-derivatives","ETHF0:USTF0",1738227768428,3.2078,3210.2,3210.1,0.476091]
["bitfinex-derivatives","ETHF0:USTF0",1738227768626,3.83084,3210.2,3210.1,0.476091]
["bitfinex-derivatives","ETHF0:USTF0",1738227768824,3.2078,3210.2,3210.1,0.476091]
["bitfinex-derivatives","ETHF0:USTF0",1738227769335,3.3137,3210.2,3210.1,0.476091]
["bitfinex-derivatives","ETHF0:USTF0",1738227769738,3.3137,3210.2,3210.1,1.099151]
["bitfinex-derivatives","ETHF0:USTF0",1738227769937,3.3137,3210.2,3210.1,0.476091]
["bitfinex-derivatives","ETHF0:USTF0",1738227770138,3.93674,3210.2,3210.1,0.476091]
["bitfinex-derivatives","ETHF0:USTF0",1738227770936,8.93674,3210.2,3210.1,0.476091]
["bitfinex-derivatives","ETHF0:USTF0",1738227771138,0.62311,3209.9,3209.5,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1738227771336,3.2078,3209.8,3209.7,0.62314]
["bitfinex-derivatives","ETHF0:USTF0",1738227777237,0.1059,3210.2,3209.6,2.7095153]
["bitfinex-derivatives","ETHF0:USTF0",1738227777439,0.1059,3210.2,3210.1,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1738227782440,0.1059,3210.2,3209.3,2.7095153]
["bitfinex-derivatives","ETHF0:USTF0",1738227782643,3.2078,3209.8,3209.7,0.62313]
["bitfinex-derivatives","ETHF0:USTF0",1738227782938,3.83092,3209.8,3209.7,0.62313]
["bitfinex-derivatives","ETHF0:USTF0",1738227783145,3.83092,3209.8,3209.6,1.61265]
["bitfinex-derivatives","ETHF0:USTF0",1738227783344,3.83092,3209.8,3209.7,0.62314]
["bitfinex-derivatives","ETHF0:USTF0",1738227783345,3.2078,3209.8,3209.7,0.62314]
["bitfinex-derivatives","ETHF0:USTF0",1738227784348,3.3137,3210.2,3210.1,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1738227785148,3.3137,3210.2,3210.1,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1738227793251,3.3137,3210.2,3210.1,0.28519437]
["bitfinex-derivatives","ETHF0:USTF0",1738227794044,0.1059,3210.2,3210.1,0.28519437]
["bitfinex-derivatives","ETHF0:USTF0",1738227794243,0.00467079,3210.5,3210.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1738227795049,0.00467079,3210.5,3210.4,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1738227795255,3.2078,3211.1,3210.4,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1738227795455,3.2078,3211.1,3211.0,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1738227797052,3.2078,3212.3,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227797255,0.6227,3212.0,3211.8,0.62272]
["bitfinex-derivatives","ETHF0:USTF0",1738227797657,0.62269,3212.0,3211.8,0.62272]
["bitfinex-derivatives","ETHF0:USTF0",1738227798558,0.9761,3212.1,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227798760,0.9761,3212.1,3212.0,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1738227799351,0.00467079,3212.2,3211.7,1.55685]
["bitfinex-derivatives","ETHF0:USTF0",1738227799552,0.00467079,3212.2,3212.1,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1738227814268,0.92907079,3212.2,3212.1,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1738227814763,0.62269,3212.0,3211.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1738227814968,0.62268,3212.1,3211.9,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1738227815361,1.55173079,3212.2,3212.0,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1738227815663,0.62267,3212.1,3212.0,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1738227815866,0.62271,3212.0,3211.8,3.83052]
["bitfinex-derivatives","ETHF0:USTF0",1738227816056,0.94,3211.9,3211.8,3.83052]
["bitfinex-derivatives","ETHF0:USTF0",1738227816762,1.56271,3211.9,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227817070,1.56271,3211.9,3211.8,3.83053]
["bitfinex-derivatives","ETHF0:USTF0",1738227817655,1.56271,3211.9,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227818561,1.56271,3211.9,3211.8,3.83053]
["bitfinex-derivatives","ETHF0:USTF0",1738227818865,4.77052,3211.9,3211.5,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1738227819069,4.77052,3211.9,3211.7,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1738227819265,4.77052,3211.9,3211.0,5.9173153]
["bitfinex-derivatives","ETHF0:USTF0",1738227819266,4.2663453,3211.8,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227819567,0.62285,3211.2,3211.0,0.62287]
["bitfinex-derivatives","ETHF0:USTF0",1738227819768,3.2078,3211.9,3211.7,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1738227820071,0.971,3211.8,3211.7,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1738227820459,0.971,3211.8,3211.7,3.83055]
["bitfinex-derivatives","ETHF0:USTF0",1738227821063,0.00467079,3212.2,3212.1,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1738227821275,0.00467079,3212.2,3212.1,3.83047]
["bitfinex-derivatives","ETHF0:USTF0",1738227827678,0.00467079,3212.2,3212.1,2.92893091]
["bitfinex-derivatives","ETHF0:USTF0",1738227828272,0.00467079,3212.2,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227828873,0.62733079,3212.2,3212.0,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1738227829273,0.9819,3212.1,3212.0,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1738227830170,0.9819,3212.1,3212.0,0.51217008]
["bitfinex-derivatives","ETHF0:USTF0",1738227831072,1.60459,3212.1,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227831278,1.60459,3212.1,3212.0,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1738227831875,3.6914153,3212.1,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227832075,0.6227,3212.0,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227832484,0.6227,3212.0,3211.8,0.62272]
["bitfinex-derivatives","ETHF0:USTF0",1738227832875,0.6227,3212.0,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227833173,0.6227,3212.0,3211.8,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1738227833975,0.6227,3212.0,3211.9,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1738227834178,5.9212153,3212.1,3211.8,0.62272]
["bitfinex-derivatives","ETHF0:USTF0",1738227834376,0.62271,3211.9,3211.8,0.62272]
["bitfinex-derivatives","ETHF0:USTF0",1738227835079,0.6228,3211.5,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227835286,1.0878,3211.4,3211.2,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1738227835486,2.1222,3211.4,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227835785,1.0878,3211.4,3211.3,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1738227837774,1.1251,3211.8,3211.3,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1738227837981,1.1251,3211.8,3211.7,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1738227838383,1.1251,3211.8,3211.4,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1738227838577,0.62275,3211.7,3211.6,0.62276]
["bitfinex-derivatives","ETHF0:USTF0",1738227838779,1.74784,3211.8,3211.6,0.62276]
["bitfinex-derivatives","ETHF0:USTF0",1738227838986,1.1251,3211.8,3211.4,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1738227839181,0.62276,3211.7,3211.4,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1738227839387,0.62276,3211.7,3211.6,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1738227840280,1.1251,3211.8,3211.6,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1738227840486,1.74784,3211.8,3211.6,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1738227840989,0.62275,3211.7,3211.6,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1738227841184,1.1251,3211.8,3211.5,0.62278]
["bitfinex-derivatives","ETHF0:USTF0",1738227841780,0.62276,3211.7,3211.6,0.62276]
["bitfinex-derivatives","ETHF0:USTF0",1738227842183,0.62279,3211.5,3211.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1738227842486,2.7095153,3211.6,3211.1,3.07553648]
["bitfinex-derivatives","ETHF0:USTF0",1738227842791,2.7095153,3211.6,3211.1,3.69839648]
["bitfinex-derivatives","ETHF0:USTF0",1738227842792,0.62285,3211.2,3211.1,3.69839648]
["bitfinex-derivatives","ETHF0:USTF0",1738227843685,1.059,3211.4,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227843686,2.7095153,3211.3,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227843888,4.2668,3211.4,3210.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1738227843889,3.83077,3210.6,3210.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1738227844082,3.83077,3210.6,3210.1,3.1705]
["bitfinex-derivatives","ETHF0:USTF0",1738227844083,3.2078,3210.6,3210.1,3.1705]
["bitfinex-derivatives","ETHF0:USTF0",1738227844284,3.2078,3210.6,3210.5,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1738227845687,3.2078,3210.6,3210.2,1.56228079]
["bitfinex-derivatives","ETHF0:USTF0",1738227845688,3.2078,3210.6,3210.2,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738227845888,0.62298,3210.5,3210.3,0.62301]
["bitfinex-derivatives","ETHF0:USTF0",1738227846188,0.62298,3210.5,3210.2,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738227846189,0.62302,3210.3,3210.2,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738227847388,0.62302,3210.3,3210.2,0.00386597]
["bitfinex-derivatives","ETHF0:USTF0",1738227848488,0.62316,3209.6,3209.5,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1738227848890,3.2078,3209.9,3209.6,0.62314]
["bitfinex-derivatives","ETHF0:USTF0",1738227849086,0.62316,3209.6,3209.5,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1738227849290,3.2078,3209.9,3209.5,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1738227849591,0.62312,3209.8,3209.6,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1738227850389,3.2078,3209.9,3209.5,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1738227850390,0.62316,3209.6,3209.5,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1738227851081,3.2078,3209.9,3209.4,3.83099592]
["bitfinex-derivatives","ETHF0:USTF0",1738227851082,0.62318,3209.5,3209.4,3.83099592]
["bitfinex-derivatives","ETHF0:USTF0",1738227851285,3.3326953,3209.5,3209.4,0.62319592]
["bitfinex-derivatives","ETHF0:USTF0",1738227852693,0.62318,3209.5,3209.4,0.62319592]
["bitfinex-derivatives","ETHF0:USTF0",1738227854005,3.3326953,3209.5,3209.4,0.62319592]
["bitfinex-derivatives","ETHF0:USTF0",1738227854201,10.9173153,3209.5,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227854405,1.107,3209.6,3208.4,2.73358]
["bitfinex-derivatives","ETHF0:USTF0",1738227854406,0.62333,3208.8,3208.4,2.73358]
["bitfinex-derivatives","ETHF0:USTF0",1738227854702,0.62334,3208.7,3208.4,2.73358]
["bitfinex-derivatives","ETHF0:USTF0",1738227855099,2.7095153,3208.8,3208.4,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1738227855299,3.2078,3208.5,3208.4,1.68799]
["bitfinex-derivatives","ETHF0:USTF0",1738227855909,0.62295,3210.7,3210.3,0.62301]
["bitfinex-derivatives","ETHF0:USTF0",1738227856208,0.62299,3210.5,3210.1,3.83086]
["bitfinex-derivatives","ETHF0:USTF0",1738227856401,3.2078,3210.8,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227856402,5.9173153,3210.8,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227856602,5.9173153,3210.8,3209.2,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1738227856603,2.7095153,3210.2,3209.2,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1738227856803,3.2078,3209.7,3209.2,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1738227857000,0.62319,3209.5,3209.2,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1738227857200,0.6232,3209.4,3209.2,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1738227857407,1.0308,3209.6,3209.2,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1738227857609,0.62323,3209.3,3209.1,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738227857808,0.62321,3209.4,3209.1,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738227858807,0.6232,3209.4,3209.1,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738227859899,1.0443,3209.5,3209.1,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738227859900,1.0443,3209.5,3209.1,0.62792079]
["bitfinex-derivatives","ETHF0:USTF0",1738227860095,1.66749,3209.5,3209.1,0.62792079]
["bitfinex-derivatives","ETHF0:USTF0",1738227860299,1.0443,3209.5,3209.1,0.62792079]
["bitfinex-derivatives","ETHF0:USTF0",1738227860501,0.6232,3209.4,3209.1,0.62792079]
["bitfinex-derivatives","ETHF0:USTF0",1738227861304,1.66749,3209.5,3209.1,0.62792079]
["bitfinex-derivatives","ETHF0:USTF0",1738227861498,0.6232,3209.4,3209.1,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738227861698,1.66749,3209.5,3209.1,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738227862005,1.66749,3209.5,3209.1,0.62792079]
["bitfinex-derivatives","ETHF0:USTF0",1738227862403,3.2078,3209.2,3209.1,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738227862608,0.62339,3208.4,3207.9,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1738227862804,3.2078,3208.5,3207.9,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1738227863005,0.62342,3208.3,3207.5,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1738227863208,2.7918,3208.4,3208.0,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1738227863411,2.1684,3208.4,3208.0,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1738227863598,0.62341,3208.3,3207.9,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1738227863799,3.2078,3208.5,3208.3,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1738227864005,3.2078,3208.5,3207.9,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1738227864911,0.62344,3208.2,3207.9,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1738227865115,2.1607,3208.4,3207.9,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1738227865608,0.62347,3208.0,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227866008,2.1607,3208.4,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227866403,0.62349,3207.9,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227867306,0.00467079,3208.2,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227867307,1.1136,3208.1,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227867507,0.62345,3208.1,3207.8,3.83129]
["bitfinex-derivatives","ETHF0:USTF0",1738227867815,0.00467079,3208.2,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227868114,0.62349,3207.9,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227868506,0.62351,3207.8,3207.5,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1738227868708,0.62345,3208.1,3207.8,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1738227870016,0.00467079,3208.2,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227870407,0.62354,3207.7,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227870916,0.62352,3207.8,3207.4,3.83136]
["bitfinex-derivatives","ETHF0:USTF0",1738227871209,0.62351,3207.8,3207.5,0.62355]
["bitfinex-derivatives","ETHF0:USTF0",1738227871609,0.62353,3207.7,3207.4,3.83137]
["bitfinex-derivatives","ETHF0:USTF0",1738227871807,1.0915,3207.7,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227872314,0.62355,3207.6,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227873020,1.71503,3207.7,3207.4,3.83137]
["bitfinex-derivatives","ETHF0:USTF0",1738227873503,1.0915,3207.7,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227873710,1.0915,3207.7,3207.6,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1738227874316,0.62349,3207.9,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227874613,0.62348,3208.0,3207.7,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1738227875306,3.2078,3208.1,3208.0,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1738227876115,0.00467079,3208.2,3208.1,0.62345]
["bitfinex-derivatives","ETHF0:USTF0",1738227877110,0.00467079,3208.2,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227877309,0.00467079,3208.2,3208.0,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1738227877611,0.00467079,3208.2,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227877814,0.00467079,3208.2,3208.1,0.62345]
["bitfinex-derivatives","ETHF0:USTF0",1738227878415,0.00467079,3208.2,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227878612,0.62347,3208.0,3207.8,3.8313]
["bitfinex-derivatives","ETHF0:USTF0",1738227879009,0.62347,3208.0,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227879214,0.62347,3208.0,3207.7,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1738227879409,0.00467079,3208.2,3207.8,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1738227879614,0.62348,3208.0,3207.8,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1738227879815,1.11827079,3208.2,3207.8,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1738227880015,0.62351,3207.8,3207.7,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1738227880412,0.62354,3207.7,3207.4,3.83137]
["bitfinex-derivatives","ETHF0:USTF0",1738227880616,2.7095153,3207.8,3207.4,4.2884]
["bitfinex-derivatives","ETHF0:USTF0",1738227880817,0.62365,3207.1,3206.9,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1738227881017,2.7095153,3207.2,3206.5,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1738227881225,0.62365,3207.1,3206.5,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1738227881415,3.2078,3207.2,3207.0,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1738227881616,2.2198,3207.4,3206.7,1.55931]
["bitfinex-derivatives","ETHF0:USTF0",1738227881617,1.1136,3207.4,3206.7,1.55931]
["bitfinex-derivatives","ETHF0:USTF0",1738227881822,1.1136,3207.4,3207.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1738227883028,1.1136,3207.4,3207.1,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1738227883327,1.73719,3207.4,3207.2,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1738227884019,1.1136,3207.4,3207.2,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1738227884228,1.1136,3207.4,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227884522,0.62363,3207.2,3207.0,3.83145]
["bitfinex-derivatives","ETHF0:USTF0",1738227884717,0.62364,3207.1,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227887513,2.7095153,3207.2,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227887918,0.62365,3207.1,3206.8,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1738227888118,0.62365,3207.1,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227888119,3.3331553,3207.2,3206.9,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1738227888322,0.62364,3207.1,3206.9,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1738227889332,0.62364,3207.1,3206.8,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1738227889823,0.62364,3207.1,3206.9,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1738227890021,2.7095153,3207.2,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227890223,3.3331453,3207.2,3207.0,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1738227890420,0.62363,3207.2,3207.0,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1738227890620,1.173,3207.3,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227890823,1.79661,3207.3,3207.1,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1738227891021,1.79661,3207.3,3206.6,4.76713]
["bitfinex-derivatives","ETHF0:USTF0",1738227891022,1.173,3207.3,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227891221,0.62364,3207.2,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227891424,0.62364,3207.2,3207.0,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1738227891926,0.62364,3207.2,3207.0,16.96366]
["bitfinex-derivatives","ETHF0:USTF0",1738227893532,0.62363,3207.2,3207.0,16.96366]
["bitfinex-derivatives","ETHF0:USTF0",1738227893729,2.1795,3207.4,3207.0,16.34]
["bitfinex-derivatives","ETHF0:USTF0",1738227893932,0.62362,3207.2,3207.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1738227894429,0.62362,3207.2,3207.1,0.79985032]
["bitfinex-derivatives","ETHF0:USTF0",1738227894834,2.1795,3207.4,3207.0,16.34]
["bitfinex-derivatives","ETHF0:USTF0",1738227895129,0.62364,3207.1,3207.0,16.34]
["bitfinex-derivatives","ETHF0:USTF0",1738227899738,2.1795,3207.4,3207.0,16.34]
["bitfinex-derivatives","ETHF0:USTF0",1738227900035,2.80309,3207.4,3207.2,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1738227900435,2.1795,3207.4,3207.0,16.34]
["bitfinex-derivatives","ETHF0:USTF0",1738227900638,0.62363,3207.2,3207.0,16.96366]
["bitfinex-derivatives","ETHF0:USTF0",1738227900843,2.80309,3207.4,3207.2,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1738227901335,2.1795,3207.4,3207.1,1.74392]
["bitfinex-derivatives","ETHF0:USTF0",1738227901934,0.62362,3207.2,3207.1,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1738227902139,0.62364,3207.1,3207.0,19.5478]
["bitfinex-derivatives","ETHF0:USTF0",1738227902441,0.62364,3207.1,3207.0,17.40218723]
["bitfinex-derivatives","ETHF0:USTF0",1738227903331,0.62364,3207.1,3207.0,18.02584723]
["bitfinex-derivatives","ETHF0:USTF0",1738227904039,0.62364,3207.1,3207.0,17.40218723]
["bitfinex-derivatives","ETHF0:USTF0",1738227905337,0.62364,3207.2,3207.0,17.40218723]
["bitfinex-derivatives","ETHF0:USTF0",1738227905646,0.62364,3207.1,3207.0,17.40218723]
["bitfinex-derivatives","ETHF0:USTF0",1738227906044,0.62363,3207.2,3207.0,18.02583723]
["bitfinex-derivatives","ETHF0:USTF0",1738227906635,0.62363,3207.2,3207.0,18.02584723]
["bitfinex-derivatives","ETHF0:USTF0",1738227906835,0.62363,3207.2,3207.0,15.49003863]
["bitfinex-derivatives","ETHF0:USTF0",1738227907037,0.62364,3207.1,3207.0,14.86637863]
["bitfinex-derivatives","ETHF0:USTF0",1738227908140,0.62364,3207.1,3207.0,10.30146647]
["bitfinex-derivatives","ETHF0:USTF0",1738227908642,0.62364,3207.1,3207.0,7.09366647]
["bitfinex-derivatives","ETHF0:USTF0",1738227908839,3.83144,3207.1,3207.0,2.22407886]
["bitfinex-derivatives","ETHF0:USTF0",1738227910041,3.2078,3207.1,3207.0,2.22407886]
["bitfinex-derivatives","ETHF0:USTF0",1738227910540,3.83144,3207.1,3207.0,1.13357123]
["bitfinex-derivatives","ETHF0:USTF0",1738227911439,3.2078,3207.1,3207.0,1.13357123]
["bitfinex-derivatives","ETHF0:USTF0",1738227911644,3.2078,3207.1,3207.0,1.75723123]
["bitfinex-derivatives","ETHF0:USTF0",1738227912346,3.2078,3207.1,3207.0,1.13357123]
["bitfinex-derivatives","ETHF0:USTF0",1738227912542,3.83144,3207.1,3207.0,1.13357123]
["bitfinex-derivatives","ETHF0:USTF0",1738227912747,3.2078,3207.1,3207.0,1.13357123]
["bitfinex-derivatives","ETHF0:USTF0",1738227913047,3.83144,3207.1,3207.0,1.13357123]
["bitfinex-derivatives","ETHF0:USTF0",1738227913634,3.83144,3207.1,3207.0,0.35428604]
["bitfinex-derivatives","ETHF0:USTF0",1738227914145,3.83144,3207.1,3207.0,0.30875175]
["bitfinex-derivatives","ETHF0:USTF0",1738227914345,3.83144,3207.1,3207.0,0.26889098]
["bitfinex-derivatives","ETHF0:USTF0",1738227916144,4.96044,3207.1,3207.0,0.26889098]
["bitfinex-derivatives","ETHF0:USTF0",1738227917640,3.83144,3207.1,3207.0,0.26889098]
["bitfinex-derivatives","ETHF0:USTF0",1738227918345,3.83144,3207.1,3205.4,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1738227918346,10.9173153,3207.1,3205.4,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1738227918540,2.7095153,3205.5,3205.0,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1738227918741,2.7095153,3205.5,3205.0,3.2843]
["bitfinex-derivatives","ETHF0:USTF0",1738227919037,2.7095153,3205.5,3205.3,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1738227919445,2.7095153,3205.5,3205.0,3.2843]
["bitfinex-derivatives","ETHF0:USTF0",1738227919647,2.7095153,3205.5,3205.4,0.62397]
["bitfinex-derivatives","ETHF0:USTF0",1738227919941,2.7095153,3205.5,3205.0,3.2843]
["bitfinex-derivatives","ETHF0:USTF0",1738227920147,2.7095153,3205.5,3205.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1738227920336,2.7095153,3205.5,3205.0,3.2843]
["bitfinex-derivatives","ETHF0:USTF0",1738227920541,2.7095153,3205.5,3205.2,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1738227921141,3.2078,3205.8,3205.1,1.56009]
["bitfinex-derivatives","ETHF0:USTF0",1738227921142,5.9173153,3205.8,3205.1,1.56009]
["bitfinex-derivatives","ETHF0:USTF0",1738227921439,5.9173153,3205.8,3205.5,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1738227921639,5.9173153,3205.8,3205.6,2.2019]
["bitfinex-derivatives","ETHF0:USTF0",1738227921836,2.7095153,3205.8,3205.6,2.82583]
["bitfinex-derivatives","ETHF0:USTF0",1738227922041,2.7095153,3205.8,3205.6,2.2019]
["bitfinex-derivatives","ETHF0:USTF0",1738227922641,2.7095153,3205.8,3205.7,0.00380904]
["bitfinex-derivatives","ETHF0:USTF0",1738227923540,3.3334053,3205.8,3205.7,0.00380904]
["bitfinex-derivatives","ETHF0:USTF0",1738227923741,3.8365153,3206.1,3205.7,0.00380904]
["bitfinex-derivatives","ETHF0:USTF0",1738227923937,0.62386,3206.0,3205.7,0.00380904]
["bitfinex-derivatives","ETHF0:USTF0",1738227924140,3.8365153,3206.1,3205.7,0.00380904]
["bitfinex-derivatives","ETHF0:USTF0",1738227924348,2.7095153,3206.1,3205.8,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1738227924550,2.7095153,3206.1,3205.7,1.08050904]
["bitfinex-derivatives","ETHF0:USTF0",1738227925044,0.62381,3206.3,3205.7,1.08050904]
["bitfinex-derivatives","ETHF0:USTF0",1738227925259,0.62381,3206.3,3205.9,0.62386]
["bitfinex-derivatives","ETHF0:USTF0",1738227925444,0.62382,3206.2,3205.9,0.62386]
["bitfinex-derivatives","ETHF0:USTF0",1738227925951,2.7095153,3206.4,3205.7,1.08050904]
["bitfinex-derivatives","ETHF0:USTF0",1738227926451,0.62383,3206.2,3205.9,0.62387]
["bitfinex-derivatives","ETHF0:USTF0",1738227926649,2.7095153,3206.4,3205.7,1.08050904]
["bitfinex-derivatives","ETHF0:USTF0",1738227926847,0.00467844,3206.6,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227927152,2.7095153,3206.1,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227927339,3.3333553,3206.1,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227928652,3.3333553,3206.1,3206.0,2.20173111]
["bitfinex-derivatives","ETHF0:USTF0",1738227929648,0.62389,3205.8,3205.7,0.00380904]
["bitfinex-derivatives","ETHF0:USTF0",1738227929846,3.3334053,3205.8,3205.7,0.00380904]
["bitfinex-derivatives","ETHF0:USTF0",1738227930451,3.3334053,3205.8,3205.7,0.00271268]
["bitfinex-derivatives","ETHF0:USTF0",1738227930754,2.7095153,3205.8,3205.7,0.00271268]
["bitfinex-derivatives","ETHF0:USTF0",1738227931552,2.7095153,3205.8,3205.7,0.00191268]
["bitfinex-derivatives","ETHF0:USTF0",1738227931753,3.3334053,3205.8,3205.7,0.00191268]
["bitfinex-derivatives","ETHF0:USTF0",1738227932748,5.4190306,3205.8,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227932953,2.7095153,3204.9,3204.8,1.75289]
["bitfinex-derivatives","ETHF0:USTF0",1738227933156,2.7095153,3205.2,3204.9,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1738227933353,2.7095153,3205.2,3205.0,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1738227933854,2.7095153,3205.2,3204.8,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1738227934152,2.7095153,3205.2,3205.0,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1738227934656,3.3335453,3205.2,3204.9,0.62406]
["bitfinex-derivatives","ETHF0:USTF0",1738227934851,2.7095153,3205.2,3204.8,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1738227935055,0.62407,3205.0,3204.8,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1738227935256,0.62407,3205.0,3204.8,1.75288]
["bitfinex-derivatives","ETHF0:USTF0",1738227935554,0.62407,3204.9,3204.8,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1738227935753,0.62409,3204.8,3204.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1738227936756,0.62409,3204.8,3204.5,3.19656882]
["bitfinex-derivatives","ETHF0:USTF0",1738227937059,0.62409,3204.8,3204.5,3.82069882]
["bitfinex-derivatives","ETHF0:USTF0",1738227937261,3.3335953,3204.9,3204.6,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1738227937447,0.62409,3204.8,3204.6,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1738227937754,0.62411,3204.7,3204.5,3.08643176]
["bitfinex-derivatives","ETHF0:USTF0",1738227937958,1.0909,3204.7,3204.5,3.08643176]
["bitfinex-derivatives","ETHF0:USTF0",1738227938355,0.62413,3204.6,3204.5,3.08643176]
["bitfinex-derivatives","ETHF0:USTF0",1738227938860,1.71502,3204.7,3204.5,3.08643176]
["bitfinex-derivatives","ETHF0:USTF0",1738227939249,1.0909,3204.7,3204.4,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1738227939455,0.62416,3204.5,3204.3,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1738227939653,0.62416,3204.5,3204.3,1.71969]
["bitfinex-derivatives","ETHF0:USTF0",1738227939863,1.0909,3204.7,3204.3,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1738227939864,2.7095153,3204.6,3204.3,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1738227940457,0.62416,3204.5,3204.3,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1738227941155,2.7095153,3204.6,3204.3,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1738227941350,0.62417,3204.4,3204.3,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1738227943061,0.62417,3204.4,3204.3,1.71969]
["bitfinex-derivatives","ETHF0:USTF0",1738227943265,0.62417,3204.4,3204.1,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1738227943459,0.62419,3204.3,3204.2,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1738227943654,2.2298,3204.5,3204.2,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1738227943854,0.62418,3204.4,3204.2,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1738227944060,0.62418,3204.4,3204.1,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1738227944061,0.62418,3204.4,3204.3,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1738227945169,0.62419,3204.3,3204.2,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1738227945457,0.62418,3204.4,3204.3,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1738227947269,2.85396,3204.5,3204.4,0.62417]
["bitfinex-derivatives","ETHF0:USTF0",1738227947967,2.2298,3204.5,3204.4,0.62417]
["bitfinex-derivatives","ETHF0:USTF0",1738227948167,2.85395,3204.5,3204.4,0.62417]
["bitfinex-derivatives","ETHF0:USTF0",1738227949667,2.2298,3204.5,3204.4,0.62417]
["bitfinex-derivatives","ETHF0:USTF0",1738227952667,2.2298,3204.5,3204.4,0.47223185]
["bitfinex-derivatives","ETHF0:USTF0",1738227955371,3.03553836,3204.6,3204.1,1.56055]
["bitfinex-derivatives","ETHF0:USTF0",1738227955570,3.03553836,3204.6,3204.5,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1738227956171,0.32602306,3204.6,3204.5,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1738227956376,5.9173153,3204.9,3204.8,0.62409]
["bitfinex-derivatives","ETHF0:USTF0",1738227957376,5.9173153,3204.9,3204.8,0.51574721]
["bitfinex-derivatives","ETHF0:USTF0",1738227959674,2.7095153,3204.9,3204.8,0.51574721]
["bitfinex-derivatives","ETHF0:USTF0",1738227960473,2.7095153,3204.9,3204.5,3.71377349]
["bitfinex-derivatives","ETHF0:USTF0",1738227960676,0.00467844,3205.0,3204.6,1.56033]
["bitfinex-derivatives","ETHF0:USTF0",1738227960981,0.00467844,3205.0,3204.9,0.62407]
["bitfinex-derivatives","ETHF0:USTF0",1738227962479,0.00467844,3205.0,3204.5,2.15339349]
["bitfinex-derivatives","ETHF0:USTF0",1738227962682,0.00467844,3205.0,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227962683,3.3335953,3204.9,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227962876,0.6241,3204.8,3204.6,0.62411]
["bitfinex-derivatives","ETHF0:USTF0",1738227963682,2.7095153,3204.9,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227963877,3.21247844,3205.0,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227963878,0.62415,3204.5,3204.3,3.83198]
["bitfinex-derivatives","ETHF0:USTF0",1738227964082,0.62415,3204.5,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227964277,1.69585,3204.5,3204.3,3.83198]
["bitfinex-derivatives","ETHF0:USTF0",1738227964675,0.62417,3204.4,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227966469,1.71937,3204.4,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738227967785,0.62424,3204.0,3203.9,1.69295]
["bitfinex-derivatives","ETHF0:USTF0",1738227967987,0.62424,3204.1,3203.9,1.69295]
["bitfinex-derivatives","ETHF0:USTF0",1738227968185,0.62424,3204.1,3203.9,0.62425]
["bitfinex-derivatives","ETHF0:USTF0",1738227968390,0.62424,3204.0,3203.9,0.62425]
["bitfinex-derivatives","ETHF0:USTF0",1738227968589,0.62424,3204.0,3203.9,0.48666717]
["bitfinex-derivatives","ETHF0:USTF0",1738227968884,0.62429,3203.8,3203.7,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1738227969189,0.62432,3203.7,3203.6,0.62431]
["bitfinex-derivatives","ETHF0:USTF0",1738227969687,1.1567,3204.0,3203.5,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1738227969883,0.62432,3203.6,3203.5,1.69103]
["bitfinex-derivatives","ETHF0:USTF0",1738227970293,0.62432,3203.6,3203.5,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1738227970792,0.62432,3203.6,3203.5,1.69104]
["bitfinex-derivatives","ETHF0:USTF0",1738227971091,0.62432,3203.6,3203.5,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1738227971383,3.2078,3203.6,3203.2,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1738227971579,0.62438,3203.3,3203.2,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1738227971783,1.1286,3203.5,3203.2,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1738227972087,1.0517,3203.8,3203.1,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1738227972295,3.2078,3204.0,3203.2,5.9173153]
["bitfinex-derivatives","ETHF0:USTF0",1738227972590,3.2078,3204.0,3203.3,1.56096]
["bitfinex-derivatives","ETHF0:USTF0",1738227972798,0.62427,3203.9,3203.8,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1738227973284,0.62428,3203.9,3203.4,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1738227973487,3.2078,3204.0,3203.3,1.56096]
["bitfinex-derivatives","ETHF0:USTF0",1738227973886,3.83206,3204.0,3203.8,0.62427]
["bitfinex-derivatives","ETHF0:USTF0",1738227974190,3.83206,3204.0,3203.9,0.62426]
["bitfinex-derivatives","ETHF0:USTF0",1738227974391,3.2078,3204.0,3203.9,0.62426]
["bitfinex-derivatives","ETHF0:USTF0",1738227974694,3.2078,3204.0,3203.9,0.5310095]
["bitfinex-derivatives","ETHF0:USTF0",1738227976979,1.1286,3204.2,3203.7,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1738227977382,3.2078,3204.4,3204.3,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1738227979591,3.2078,3204.4,3204.3,1.71549]
["bitfinex-derivatives","ETHF0:USTF0",1738227980791,3.2078,3204.8,3204.7,0.62411]
["bitfinex-derivatives","ETHF0:USTF0",1738227982495,0.62414,3204.6,3204.4,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1738227982687,0.62414,3204.6,3204.5,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1738227982887,1.0834,3204.7,3204.3,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1738227983092,1.70751,3204.7,3204.6,0.62413]
["bitfinex-derivatives","ETHF0:USTF0",1738227983292,1.70751,3204.7,3204.3,2.62561255]
["bitfinex-derivatives","ETHF0:USTF0",1738227983494,0.62415,3204.6,3204.5,0.62413]
["bitfinex-derivatives","ETHF0:USTF0",1738227985591,0.62417,3204.4,3204.3,1.68934255]
["bitfinex-derivatives","ETHF0:USTF0",1738227986197,0.62417,3204.4,3204.3,0.62418]
["bitfinex-derivatives","ETHF0:USTF0",1738227986693,2.7095153,3204.6,3204.0,4.3285]
["bitfinex-derivatives","ETHF0:USTF0",1738227986994,3.91612,3204.7,3204.6,0.62413]
["bitfinex-derivatives","ETHF0:USTF0",1738227987196,0.62414,3204.6,3204.5,0.62413]
["bitfinex-derivatives","ETHF0:USTF0",1738227987393,3.91612,3204.7,3204.6,0.62413]
["bitfinex-derivatives","ETHF0:USTF0",1738227987993,3.292,3204.7,3204.0,4.3285]
["bitfinex-derivatives","ETHF0:USTF0",1738227988193,3.91613,3204.7,3204.6,0.62413]
["bitfinex-derivatives","ETHF0:USTF0",1738227989097,2.2101,3204.7,3204.6,0.62413]
["bitfinex-derivatives","ETHF0:USTF0",1738227989397,1.0834,3204.7,3204.6,0.62413]
["bitfinex-derivatives","ETHF0:USTF0",1738227991196,0.62414,3204.6,3204.5,0.62413]
["bitfinex-derivatives","ETHF0:USTF0",1738227991400,4.3999553,3204.6,3204.5,0.62413]
["bitfinex-derivatives","ETHF0:USTF0",1738227991597,3.7758153,3204.6,3203.9,1.56062]
["bitfinex-derivatives","ETHF0:USTF0",1738227991802,0.62423,3204.1,3204.0,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1738227992195,0.62426,3204.0,3203.9,0.62425]
["bitfinex-derivatives","ETHF0:USTF0",1738227992394,4.4000753,3204.0,3203.9,0.62425]
["bitfinex-derivatives","ETHF0:USTF0",1738227992606,3.7758153,3204.0,3203.9,0.62425]
["bitfinex-derivatives","ETHF0:USTF0",1738227992792,4.4000553,3204.0,3203.9,0.62425]
["bitfinex-derivatives","ETHF0:USTF0",1738227992998,3.7758153,3204.0,3203.9,0.62425]
["bitfinex-derivatives","ETHF0:USTF0",1738227993401,3.7758153,3204.0,3203.7,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1738227993600,0.62428,3203.9,3203.7,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1738227993800,0.62428,3203.9,3203.6,3.83212]
["bitfinex-derivatives","ETHF0:USTF0",1738227993996,0.62429,3203.8,3203.6,3.83212]
["bitfinex-derivatives","ETHF0:USTF0",1738227994202,3.3338353,3203.7,3203.1,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1738227994504,1.1345,3203.6,3203.1,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1738227994700,2.3165,3203.6,3203.1,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1738227994902,2.94083,3203.6,3203.4,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1738227995105,2.94083,3203.6,3203.3,0.62437]
["bitfinex-derivatives","ETHF0:USTF0",1738227996804,2.3165,3203.6,3203.1,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1738227997202,2.94083,3203.6,3203.4,0.62435]
["bitfinex-derivatives","ETHF0:USTF0",1738227997703,2.3165,3203.6,3203.1,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1738227997898,0.62435,3203.5,3203.2,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1738227998111,1.0813,3203.4,3203.2,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1738227998609,1.0813,3203.4,3203.3,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1738227999305,1.70568,3203.4,3203.2,0.62439]
["bitfinex-derivatives","ETHF0:USTF0",1738227999704,0.62438,3203.3,3203.2,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1738228000104,1.70567,3203.4,3203.3,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1738228001115,1.0813,3203.4,3203.3,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1738228002706,1.70566,3203.4,3203.3,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1738228003010,0.62436,3203.4,3203.3,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1738228003309,3.2078,3203.8,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228003514,0.62435,3203.5,3203.4,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1738228003815,0.62433,3203.6,3203.5,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1738228004307,1.1031,3203.7,3203.6,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1738228004810,1.1031,3203.7,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228005114,1.1031,3203.7,3203.6,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1738228005316,3.2078,3203.8,3203.7,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1738228005811,3.2078,3203.8,3203.7,0.51064356]
["bitfinex-derivatives","ETHF0:USTF0",1738228010422,2.7095153,3204.0,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228010624,1.0718,3204.1,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228010625,1.0718,3204.1,3204.0,0.62424]
["bitfinex-derivatives","ETHF0:USTF0",1738228010922,3.83197,3204.4,3204.3,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1738228011619,3.2078,3204.4,3204.3,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1738228012825,3.2078,3204.4,3204.3,0.53249187]
["bitfinex-derivatives","ETHF0:USTF0",1738228013017,3.93061,3204.7,3204.6,0.62413]
["bitfinex-derivatives","ETHF0:USTF0",1738228013726,3.3065,3204.7,3204.6,0.62413]
["bitfinex-derivatives","ETHF0:USTF0",1738228014024,3.93061,3204.7,3204.6,0.62413]
["bitfinex-derivatives","ETHF0:USTF0",1738228014422,0.62414,3204.6,3204.5,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1738228014621,0.62414,3204.6,3204.2,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1738228014622,2.7095153,3204.6,3204.2,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1738228014826,2.7095153,3204.6,3204.4,0.62416]
["bitfinex-derivatives","ETHF0:USTF0",1738228014827,0.62415,3204.5,3204.4,0.62416]
["bitfinex-derivatives","ETHF0:USTF0",1738228015119,3.3336553,3204.6,3204.5,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1738228015528,2.7095153,3204.6,3204.5,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1738228017026,2.7095153,3204.6,3204.2,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1738228017027,1.0815,3204.7,3204.6,0.62413]
["bitfinex-derivatives","ETHF0:USTF0",1738228017430,5.9173153,3204.9,3204.8,0.62409]
["bitfinex-derivatives","ETHF0:USTF0",1738228019423,3.2078,3204.9,3204.8,0.62409]
["bitfinex-derivatives","ETHF0:USTF0",1738228020231,2.25497844,3205.0,3204.9,0.62407]
["bitfinex-derivatives","ETHF0:USTF0",1738228020619,1.15157844,3205.0,3204.9,0.62407]
["bitfinex-derivatives","ETHF0:USTF0",1738228020825,0.00467844,3205.0,3204.9,0.51246589]
["bitfinex-derivatives","ETHF0:USTF0",1738228021533,0.00467844,3205.0,3204.9,2.76996589]
["bitfinex-derivatives","ETHF0:USTF0",1738228027236,0.00467844,3205.0,3204.9,0.51246589]
["bitfinex-derivatives","ETHF0:USTF0",1738228034342,0.00467844,3205.0,3204.9,5.51246589]
["bitfinex-derivatives","ETHF0:USTF0",1738228034642,0.00467844,3205.0,3204.9,0.51246589]
["bitfinex-derivatives","ETHF0:USTF0",1738228036931,1.0761,3205.6,3205.5,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1738228037737,1.70003,3205.6,3205.5,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1738228038334,1.0761,3205.6,3205.5,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1738228038640,1.70003,3205.6,3205.5,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1738228038935,1.0761,3205.6,3205.5,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1738228040540,0.00467844,3205.9,3205.8,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1738228042738,3.2078,3207.4,3205.8,12.7075153]
["bitfinex-derivatives","ETHF0:USTF0",1738228042933,1.1356,3207.3,3207.2,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1738228043134,1.1356,3207.3,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228043444,1.1356,3207.3,3207.2,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1738228043940,2.7095153,3207.9,3207.1,2.7095153]
["bitfinex-derivatives","ETHF0:USTF0",1738228043941,0.00467844,3207.6,3207.1,2.7095153]
["bitfinex-derivatives","ETHF0:USTF0",1738228044136,0.00467844,3207.6,3207.5,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1738228045141,0.00467844,3207.6,3207.1,4.2686153]
["bitfinex-derivatives","ETHF0:USTF0",1738228045142,0.00467844,3207.6,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228045350,0.62357,3207.5,3207.3,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1738228045543,1.2254,3207.4,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228045737,0.62361,3207.3,3207.2,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1738228045935,0.6236,3207.3,3207.1,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1738228046146,0.62362,3207.2,3207.1,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1738228046540,0.62362,3207.2,3207.0,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1738228046736,5.6618,3207.4,3206.9,0.00467844]
["bitfinex-derivatives","ETHF0:USTF0",1738228046942,0.62366,3207.0,3206.9,0.00467844]
["bitfinex-derivatives","ETHF0:USTF0",1738228047345,0.62373,3206.7,3206.5,0.62375]
["bitfinex-derivatives","ETHF0:USTF0",1738228047540,0.62377,3206.5,3206.2,0.62382]
["bitfinex-derivatives","ETHF0:USTF0",1738228047739,2.3685,3206.6,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228048148,0.62382,3206.2,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228048754,5.5763,3206.6,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228048952,5.5763,3206.6,3206.4,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1738228049147,5.5763,3206.6,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228049451,5.5763,3206.6,3206.5,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1738228049644,5.5763,3206.6,3206.1,4.76737]
["bitfinex-derivatives","ETHF0:USTF0",1738228049645,5.5763,3206.6,3206.4,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1738228050046,2.3685,3206.6,3206.4,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1738228050247,1.1521,3206.6,3206.5,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1738228051142,1.1592,3206.9,3206.5,6.5410753]
["bitfinex-derivatives","ETHF0:USTF0",1738228051346,1.1613,3207.5,3206.8,2.7095153]
["bitfinex-derivatives","ETHF0:USTF0",1738228051554,2.3205,3207.5,3207.4,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1738228053251,0.00467844,3207.6,3207.5,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1738228058755,1.1569,3208.4,3208.3,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1738228059155,1.1785,3208.8,3208.7,0.62333]
["bitfinex-derivatives","ETHF0:USTF0",1738228059455,2.4035,3208.8,3208.7,0.62333]
["bitfinex-derivatives","ETHF0:USTF0",1738228060155,0.00467844,3209.1,3208.4,0.00467844]
["bitfinex-derivatives","ETHF0:USTF0",1738228060370,0.00467844,3209.1,3209.0,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1738228063855,0.00467844,3209.1,3208.5,2.7095153]
["bitfinex-derivatives","ETHF0:USTF0",1738228064254,0.62327,3209.0,3208.8,0.62331]
["bitfinex-derivatives","ETHF0:USTF0",1738228064658,1.1441,3209.0,3208.4,5.00267844]
["bitfinex-derivatives","ETHF0:USTF0",1738228064862,1.1441,3209.0,3208.9,0.62329]
["bitfinex-derivatives","ETHF0:USTF0",1738228065066,0.00467844,3209.1,3209.0,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1738228067558,0.62792844,3209.1,3209.0,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1738228067763,0.00467844,3209.1,3209.0,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1738228072062,3.2078,3209.3,3208.8,3.9485153]
["bitfinex-derivatives","ETHF0:USTF0",1738228072266,3.2078,3209.8,3209.7,0.62314]
["bitfinex-derivatives","ETHF0:USTF0",1738228072471,17.11954,3210.4,3209.5,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1738228072472,4.3919,3210.2,3209.5,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1738228072765,4.3919,3210.2,3210.1,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1738228073564,3.2078,3210.2,3210.1,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1738228075768,1.2291,3210.3,3209.7,1.55782]
["bitfinex-derivatives","ETHF0:USTF0",1738228075956,1.2291,3210.3,3210.2,0.62304]
["bitfinex-derivatives","ETHF0:USTF0",1738228078364,1.2291,3210.3,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228078571,0.62306,3210.2,3210.0,0.62307]
["bitfinex-derivatives","ETHF0:USTF0",1738228078759,0.62305,3210.2,3210.0,0.62307]
["bitfinex-derivatives","ETHF0:USTF0",1738228079975,0.62306,3210.1,3210.0,0.62307]
["bitfinex-derivatives","ETHF0:USTF0",1738228081075,1.2291,3210.3,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228081076,1.2291,3210.3,3210.2,0.62304]
["bitfinex-derivatives","ETHF0:USTF0",1738228081977,0.00467844,3210.5,3210.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1738228082364,0.00467844,3210.5,3210.4,3.3325153]
["bitfinex-derivatives","ETHF0:USTF0",1738228082775,0.00467844,3210.5,3210.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1738228083678,0.00467844,3210.5,3210.4,3.3325153]
["bitfinex-derivatives","ETHF0:USTF0",1738228085476,7.1522153,3211.5,3210.4,3.3325153]
["bitfinex-derivatives","ETHF0:USTF0",1738228085477,5.06551,3211.5,3211.4,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1738228085666,1.85771,3211.5,3211.4,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1738228086374,0.62283,3211.4,3211.3,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1738228086576,0.62281,3211.4,3211.3,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1738228086777,1.85261,3211.4,3211.3,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1738228086988,1.2298,3211.4,3211.3,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1738228087281,1.2298,3211.4,3211.3,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1738228087282,1.85262,3211.4,3211.3,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1738228087675,1.2298,3211.4,3210.9,4.4205]
["bitfinex-derivatives","ETHF0:USTF0",1738228087877,1.2298,3211.4,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228088076,0.62741079,3211.8,3211.6,0.62276]
["bitfinex-derivatives","ETHF0:USTF0",1738228088274,0.62741079,3211.8,3211.0,4.2667353]
["bitfinex-derivatives","ETHF0:USTF0",1738228088275,0.62277,3211.6,3211.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1738228088477,0.62277,3211.6,3211.4,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1738228088786,1.2298,3211.7,3211.0,1.55722]
["bitfinex-derivatives","ETHF0:USTF0",1738228089083,0.62277,3211.6,3211.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1738228089287,0.62281,3211.4,3211.3,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1738228089477,1.2298,3211.7,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228089879,0.62278,3211.6,3211.4,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1738228090178,0.00467079,3211.8,3211.3,2.7095153]
["bitfinex-derivatives","ETHF0:USTF0",1738228090381,0.00467079,3211.8,3211.7,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1738228091382,0.00467079,3211.8,3211.4,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1738228091586,0.6228,3211.5,3211.0,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1738228091885,0.6228,3211.5,3211.3,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1738228091886,0.62281,3211.5,3211.3,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1738228092085,1.56153079,3211.8,3211.0,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1738228092283,0.62275,3211.7,3211.2,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1738228092484,0.62282,3211.4,3211.2,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1738228092779,1.2115,3211.3,3211.2,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1738228093378,1.83433,3211.3,3211.2,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1738228093580,1.2115,3211.3,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228093883,0.62287,3211.1,3211.0,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1738228094873,1.79797,3211.2,3211.1,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1738228095080,0.62288,3211.1,3211.0,0.62287]
["bitfinex-derivatives","ETHF0:USTF0",1738228095780,1.1751,3211.2,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228096080,0.62288,3211.0,3210.9,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1738228096285,1.1751,3211.2,3210.6,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1738228096481,1.1751,3211.2,3210.7,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1738228096482,0.62294,3210.8,3210.7,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1738228096982,0.62296,3210.7,3210.6,0.62295]
["bitfinex-derivatives","ETHF0:USTF0",1738228097291,1.85256,3210.7,3210.6,0.62295]
["bitfinex-derivatives","ETHF0:USTF0",1738228098991,1.2296,3210.7,3210.6,0.62295]
["bitfinex-derivatives","ETHF0:USTF0",1738228101691,1.85254,3210.7,3210.6,0.62295]
["bitfinex-derivatives","ETHF0:USTF0",1738228102187,1.85254,3210.7,3210.6,0.47412248]
["bitfinex-derivatives","ETHF0:USTF0",1738228102581,1.2296,3210.7,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228102780,1.75836,3210.6,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228102981,1.1354,3210.6,3210.5,3.83078]
["bitfinex-derivatives","ETHF0:USTF0",1738228103987,3.2078,3211.2,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228104286,0.6229,3211.0,3210.9,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1738228104486,2.3728,3211.1,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228104683,0.62292,3210.9,3210.8,0.62291]
["bitfinex-derivatives","ETHF0:USTF0",1738228105401,2.3728,3211.1,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228105588,2.99568,3211.1,3211.0,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1738228106885,2.3728,3211.1,3210.6,1.55741]
["bitfinex-derivatives","ETHF0:USTF0",1738228107090,2.99568,3211.1,3211.0,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1738228107690,2.3728,3211.1,3210.6,1.55741]
["bitfinex-derivatives","ETHF0:USTF0",1738228107893,0.6229,3211.0,3210.9,0.62289]
["bitfinex-derivatives","ETHF0:USTF0",1738228108091,2.3728,3211.1,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228108295,0.62296,3210.7,3210.6,0.62296]
["bitfinex-derivatives","ETHF0:USTF0",1738228108791,0.62294,3210.8,3210.7,0.62293]
["bitfinex-derivatives","ETHF0:USTF0",1738228109186,0.62294,3210.8,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228109392,0.62296,3210.7,3210.6,0.62295]
["bitfinex-derivatives","ETHF0:USTF0",1738228109594,2.3728,3211.1,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228109795,0.62289,3211.0,3210.9,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1738228109997,2.99567,3211.1,3211.0,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1738228110490,0.6229,3211.0,3210.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1738228110690,2.99568,3211.1,3211.0,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1738228110887,2.3728,3211.1,3210.6,1.55739]
["bitfinex-derivatives","ETHF0:USTF0",1738228111087,2.99568,3211.1,3211.0,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1738228111686,2.3728,3211.1,3211.0,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1738228112900,2.99566,3211.1,3211.0,0.52234756]
["bitfinex-derivatives","ETHF0:USTF0",1738228113096,2.3728,3211.1,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228113399,0.62294,3210.8,3210.6,0.62296]
["bitfinex-derivatives","ETHF0:USTF0",1738228113591,0.62294,3210.8,3210.7,0.62294]
["bitfinex-derivatives","ETHF0:USTF0",1738228113792,0.62295,3210.7,3210.6,0.62295]
["bitfinex-derivatives","ETHF0:USTF0",1738228114590,1.55723,3211.0,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228114793,0.62296,3210.6,3210.5,3.83077]
["bitfinex-derivatives","ETHF0:USTF0",1738228115296,0.62296,3210.6,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228115498,0.62296,3210.6,3210.5,3.83078]
["bitfinex-derivatives","ETHF0:USTF0",1738228115697,0.62296,3210.6,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228115899,0.62296,3210.6,3210.5,3.83078]
["bitfinex-derivatives","ETHF0:USTF0",1738228116493,0.62296,3210.6,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228117598,0.62296,3210.6,3210.5,3.83078]
["bitfinex-derivatives","ETHF0:USTF0",1738228119103,1.55726,3211.0,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228119394,0.62294,3210.8,3210.7,0.62291]
["bitfinex-derivatives","ETHF0:USTF0",1738228120903,2.3728,3211.1,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228121202,0.62291,3211.0,3210.9,0.62289]
["bitfinex-derivatives","ETHF0:USTF0",1738228121397,2.3728,3211.1,3210.9,0.46603632]
["bitfinex-derivatives","ETHF0:USTF0",1738228122199,2.3728,3211.1,3211.0,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1738228122602,3.83058,3211.6,3211.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1738228122801,1.183,3211.5,3211.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1738228122995,1.80579,3211.5,3211.1,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1738228123201,1.183,3211.5,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228123397,3.8925153,3211.5,3210.6,2.74528]
["bitfinex-derivatives","ETHF0:USTF0",1738228123599,1.183,3211.5,3211.4,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1738228124703,3.2078,3211.6,3211.5,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1738228125402,0.00467079,3211.8,3211.7,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1738228128908,0.00467079,3211.8,3211.6,0.62276]
["bitfinex-derivatives","ETHF0:USTF0",1738228129205,0.00467079,3211.8,3211.7,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1738228131509,0.00467079,3211.8,3211.7,3.83055]
["bitfinex-derivatives","ETHF0:USTF0",1738228131908,0.00467079,3211.8,3211.7,5.02215]
["bitfinex-derivatives","ETHF0:USTF0",1738228132512,0.00467079,3211.8,3211.7,6.26025]
["bitfinex-derivatives","ETHF0:USTF0",1738228138815,0.00467079,3211.8,3211.7,5.02215]
["bitfinex-derivatives","ETHF0:USTF0",1738228140717,0.62740079,3211.8,3211.4,1.55702]
["bitfinex-derivatives","ETHF0:USTF0",1738228141015,4.26206,3211.7,3211.6,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1738228141209,3.6393,3211.7,3211.6,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1738228141413,1.1571,3211.7,3211.6,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1738228141613,1.77985,3211.7,3211.6,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1738228142610,1.1571,3211.7,3211.6,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1738228143409,1.1571,3211.7,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228143606,0.62283,3211.4,3211.3,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1738228144111,0.6228,3211.5,3211.4,0.62278]
["bitfinex-derivatives","ETHF0:USTF0",1738228146017,0.62283,3211.3,3211.2,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1738228146218,2.4045,3211.4,3210.8,1.55731]
["bitfinex-derivatives","ETHF0:USTF0",1738228146417,2.4045,3211.4,3211.3,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1738228147520,2.4045,3211.4,3210.8,1.55731]
["bitfinex-derivatives","ETHF0:USTF0",1738228147819,2.4045,3211.4,3210.7,2.7095153]
["bitfinex-derivatives","ETHF0:USTF0",1738228148015,0.62283,3211.3,3211.2,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1738228148215,2.4045,3211.4,3210.7,2.7095153]
["bitfinex-derivatives","ETHF0:USTF0",1738228148415,0.62286,3211.2,3211.1,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1738228148715,2.4045,3211.4,3210.7,2.7095153]
["bitfinex-derivatives","ETHF0:USTF0",1738228148919,2.4045,3211.4,3211.3,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1738228149113,1.1558,3211.4,3211.3,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1738228151223,2.2947,3211.7,3211.3,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1738228151522,2.2947,3211.7,3211.6,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1738228151722,2.91745,3211.7,3211.6,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1738228152125,2.91745,3211.7,3211.6,0.52395337]
["bitfinex-derivatives","ETHF0:USTF0",1738228153826,0.62277,3211.6,3211.5,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1738228154019,3.21247079,3211.8,3211.2,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1738228154020,3.21247079,3211.8,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228154328,0.00467079,3211.8,3211.7,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1738228156024,0.62740079,3211.8,3211.7,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1738228156230,0.6228,3211.5,3211.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1738228157423,0.6228,3211.5,3210.9,7.08644]
["bitfinex-derivatives","ETHF0:USTF0",1738228157424,3.2078,3211.6,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228157624,1.1608,3211.4,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228157829,1.1866,3211.3,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228158039,0.62288,3211.1,3211.0,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1738228158839,0.62288,3211.0,3210.9,3.83069]
["bitfinex-derivatives","ETHF0:USTF0",1738228159039,4.4506,3211.2,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228159233,1.2134,3210.9,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228159441,1.2134,3210.9,3210.8,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1738228159834,1.8363,3210.9,3210.8,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1738228161040,1.2134,3210.9,3210.8,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1738228161341,1.80943,3211.3,3211.2,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1738228161537,1.1866,3211.3,3211.2,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1738228162043,1.2134,3211.5,3211.0,5.9173153]
["bitfinex-derivatives","ETHF0:USTF0",1738228162230,1.2134,3211.5,3211.4,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1738228163543,1.2134,3211.5,3211.4,0.47859649]
["bitfinex-derivatives","ETHF0:USTF0",1738228163741,1.2134,3211.5,3211.0,4.76498]
["bitfinex-derivatives","ETHF0:USTF0",1738228163940,1.8362,3211.5,3211.4,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1738228164343,1.8362,3211.5,3211.4,0.54807245]
["bitfinex-derivatives","ETHF0:USTF0",1738228166346,0.62284,3211.3,3211.2,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1738228167244,1.2134,3211.5,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228167444,1.2134,3211.5,3211.0,3.83066]
["bitfinex-derivatives","ETHF0:USTF0",1738228167445,0.62286,3211.1,3211.0,3.83066]
["bitfinex-derivatives","ETHF0:USTF0",1738228168547,0.62286,3211.1,3211.0,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1738228168743,1.55704,3211.4,3210.8,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1738228168943,1.8085,3211.0,3210.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1738228169336,1.1856,3211.0,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228169541,0.62293,3210.9,3210.8,0.62291]
["bitfinex-derivatives","ETHF0:USTF0",1738228169746,1.79773,3210.9,3210.8,0.62291]
["bitfinex-derivatives","ETHF0:USTF0",1738228171951,1.7977,3210.9,3210.8,0.62291]
["bitfinex-derivatives","ETHF0:USTF0",1738228173951,0.62294,3210.8,3210.7,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1738228176850,0.62294,3210.8,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228176851,1.5574,3210.7,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228177049,0.62302,3210.3,3210.2,3.83083]
["bitfinex-derivatives","ETHF0:USTF0",1738228178453,0.62302,3210.3,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228178643,1.81532,3210.3,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228179356,0.62304,3210.2,3210.1,0.00467844]
["bitfinex-derivatives","ETHF0:USTF0",1738228183054,1.2467,3210.4,3210.1,0.00467844]
["bitfinex-derivatives","ETHF0:USTF0",1738228183245,1.2467,3210.4,3210.3,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1738228183554,1.8697,3210.4,3210.3,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1738228185049,1.8697,3210.4,3210.2,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1738228185050,1.2467,3210.4,3210.2,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1738228185353,1.86972,3210.4,3210.3,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1738228186551,0.62302,3210.3,3210.2,1.86762]
["bitfinex-derivatives","ETHF0:USTF0",1738228187259,1.2467,3210.4,3210.2,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1738228187463,1.86972,3210.4,3210.3,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1738228187655,1.2467,3210.4,3210.2,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1738228187860,0.62302,3210.3,3210.2,1.86763]
["bitfinex-derivatives","ETHF0:USTF0",1738228188755,0.623,3210.5,3210.4,0.62299]
["bitfinex-derivatives","ETHF0:USTF0",1738228188961,0.623,3210.5,3210.4,0.48086554]
["bitfinex-derivatives","ETHF0:USTF0",1738228189161,1.1962,3210.6,3210.2,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1738228189461,0.62302,3210.4,3210.3,0.62301]
["bitfinex-derivatives","ETHF0:USTF0",1738228194457,0.62299,3210.5,3210.4,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1738228197560,1.1962,3210.6,3210.2,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1738228197760,1.1962,3210.6,3210.4,0.62299]
["bitfinex-derivatives","ETHF0:USTF0",1738228197761,0.62301,3210.5,3210.4,0.62299]
["bitfinex-derivatives","ETHF0:USTF0",1738228197961,0.62301,3210.4,3210.3,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1738228199161,1.1962,3210.6,3210.2,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1738228199368,1.1962,3210.6,3210.1,0.00467844]
["bitfinex-derivatives","ETHF0:USTF0",1738228199369,0.62304,3210.2,3210.1,0.00467844]
["bitfinex-derivatives","ETHF0:USTF0",1738228200765,0.62306,3210.1,3210.0,0.48681243]
["bitfinex-derivatives","ETHF0:USTF0",1738228201063,1.76046,3210.1,3210.0,0.48681243]
["bitfinex-derivatives","ETHF0:USTF0",1738228201262,1.76046,3210.1,3210.0,0.48601243]
["bitfinex-derivatives","ETHF0:USTF0",1738228202968,0.62306,3210.1,3210.0,0.48601243]
["bitfinex-derivatives","ETHF0:USTF0",1738228203173,0.62304,3210.3,3210.2,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1738228203763,1.186,3210.5,3209.8,3.9108153]
["bitfinex-derivatives","ETHF0:USTF0",1738228203962,0.62307,3210.2,3210.1,0.62304]
["bitfinex-derivatives","ETHF0:USTF0",1738228205372,0.62308,3210.1,3210.0,0.62307]
["bitfinex-derivatives","ETHF0:USTF0",1738228205569,3.2078,3210.3,3209.7,1.20197079]
["bitfinex-derivatives","ETHF0:USTF0",1738228205773,0.62312,3209.8,3209.7,1.82510079]
["bitfinex-derivatives","ETHF0:USTF0",1738228206876,3.0178,3210.0,3209.9,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1738228207173,0.62312,3209.9,3209.8,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1738228207363,0.62312,3209.9,3209.7,0.91974998]
["bitfinex-derivatives","ETHF0:USTF0",1738228207567,0.62312,3209.9,3209.8,0.62312]
["bitfinex-derivatives","ETHF0:USTF0",1738228208370,0.62774079,3210.1,3210.0,0.62308]
["bitfinex-derivatives","ETHF0:USTF0",1738228208575,0.00467079,3210.1,3209.7,0.91974998]
["bitfinex-derivatives","ETHF0:USTF0",1738228208880,0.62312,3209.8,3209.7,0.62780079]
["bitfinex-derivatives","ETHF0:USTF0",1738228209572,0.62312,3209.8,3209.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738228209769,0.62312,3209.8,3209.7,0.62780079]
["bitfinex-derivatives","ETHF0:USTF0",1738228212267,0.62312,3209.8,3209.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738228212467,0.62312,3209.8,3208.9,2.7095153]
["bitfinex-derivatives","ETHF0:USTF0",1738228212468,3.2078,3209.8,3208.9,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1738228212673,0.62327,3209.1,3209.0,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1738228214782,1.1342,3209.4,3209.3,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1738228215079,1.55778,3209.9,3208.7,6.32909079]
["bitfinex-derivatives","ETHF0:USTF0",1738228215080,3.01761,3209.9,3209.7,0.62313]
["bitfinex-derivatives","ETHF0:USTF0",1738228215275,3.83092,3209.8,3209.7,0.62313]
["bitfinex-derivatives","ETHF0:USTF0",1738228215586,3.2078,3209.8,3209.7,0.62313]
["bitfinex-derivatives","ETHF0:USTF0",1738228217477,3.2078,3209.8,3209.7,1.76303]
["bitfinex-derivatives","ETHF0:USTF0",1738228217878,0.00467079,3210.1,3210.0,0.62308]
["bitfinex-derivatives","ETHF0:USTF0",1738228218481,0.00467079,3210.1,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228218681,0.62312,3209.8,3209.7,0.62312]
["bitfinex-derivatives","ETHF0:USTF0",1738228219084,0.62311,3209.9,3209.8,0.62311]
["bitfinex-derivatives","ETHF0:USTF0",1738228219474,0.62314,3209.7,3209.6,3.83095]
["bitfinex-derivatives","ETHF0:USTF0",1738228219882,0.62314,3209.7,3209.6,0.62315]
["bitfinex-derivatives","ETHF0:USTF0",1738228220180,0.62318,3209.5,3209.4,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1738228220578,1.1713,3209.8,3209.4,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1738228220579,1.1713,3209.8,3209.7,0.62313]
["bitfinex-derivatives","ETHF0:USTF0",1738228220780,0.00467079,3210.1,3209.5,7.0742153]
["bitfinex-derivatives","ETHF0:USTF0",1738228220982,0.62774079,3210.1,3210.0,0.62308]
["bitfinex-derivatives","ETHF0:USTF0",1738228221779,0.00467079,3210.1,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228221977,1.55804,3209.3,3208.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738228222178,3.2078,3208.9,3208.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738228222380,0.62331,3208.8,3208.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738228222882,0.62331,3208.8,3208.7,0.00363719]
["bitfinex-derivatives","ETHF0:USTF0",1738228223677,0.62331,3208.8,3208.7,0.00283719]
["bitfinex-derivatives","ETHF0:USTF0",1738228225781,0.62331,3208.8,3208.7,0.62616719]
["bitfinex-derivatives","ETHF0:USTF0",1738228225975,0.62331,3208.8,3208.7,0.00283719]
["bitfinex-derivatives","ETHF0:USTF0",1738228229784,0.62331,3208.8,3208.7,0.00203719]
["bitfinex-derivatives","ETHF0:USTF0",1738228230092,0.62331,3208.8,3208.7,0.00123719]
["bitfinex-derivatives","ETHF0:USTF0",1738228237590,0.62331,3208.8,3208.7,0.62456719]
["bitfinex-derivatives","ETHF0:USTF0",1738228238091,0.62331,3208.8,3208.7,0.00123719]
["bitfinex-derivatives","ETHF0:USTF0",1738228238485,0.62331,3208.8,3208.7,0.00043719]
["bitfinex-derivatives","ETHF0:USTF0",1738228241205,0.62331,3208.8,3208.7,0.62376719]
["bitfinex-derivatives","ETHF0:USTF0",1738228241696,0.62331,3208.8,3208.7,0.00043719]
["bitfinex-derivatives","ETHF0:USTF0",1738228245707,0.62331,3208.8,3208.7,0.62376719]
["bitfinex-derivatives","ETHF0:USTF0",1738228246099,0.62331,3208.8,3208.7,0.00043719]
["bitfinex-derivatives","ETHF0:USTF0",1738228247409,0.62349,3207.9,3207.8,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1738228248211,3.654,3208.2,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228248508,0.62351,3207.8,3207.7,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1738228248700,0.62349,3207.9,3207.8,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1738228249304,3.65867079,3208.2,3207.7,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1738228249305,0.62352,3207.8,3207.7,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1738228250103,0.62352,3207.7,3207.6,3.83133]
["bitfinex-derivatives","ETHF0:USTF0",1738228251112,0.62354,3207.6,3207.5,1.19287079]
["bitfinex-derivatives","ETHF0:USTF0",1738228251502,0.62354,3207.6,3207.5,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738228251913,3.3330553,3207.6,3207.5,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738228253811,6.5408553,3207.6,3207.5,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738228254112,6.5408553,3207.6,3207.5,0.00387079]
["bitfinex-derivatives","ETHF0:USTF0",1738228255415,6.5408553,3207.6,3207.5,0.0030133]
["bitfinex-derivatives","ETHF0:USTF0",1738228255713,0.62364,3207.1,3207.0,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1738228255915,0.62364,3207.1,3206.8,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1738228256114,0.62364,3207.1,3206.9,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1738228256313,0.62364,3207.1,3206.8,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1738228256516,0.62364,3207.1,3207.0,0.62366]
["bitfinex-derivatives","ETHF0:USTF0",1738228258507,0.62363,3207.2,3207.1,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1738228258714,0.62359,3207.5,3207.4,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1738228260106,0.62356,3207.5,3207.4,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1738228260309,3.2078,3207.6,3207.1,4.3919]
["bitfinex-derivatives","ETHF0:USTF0",1738228260505,3.83135,3207.6,3207.4,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1738228261816,3.2078,3207.6,3207.4,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1738228262009,3.83136,3207.6,3207.4,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1738228262813,3.2078,3207.6,3207.2,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1738228263117,0.62356,3207.5,3207.4,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1738228263319,0.62362,3207.2,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228264312,0.6236,3207.3,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228264513,1.8025,3207.4,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228264714,1.1789,3207.4,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228265020,3.2078,3207.6,3207.5,0.62356]
["bitfinex-derivatives","ETHF0:USTF0",1738228266217,1.83931079,3208.2,3207.6,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1738228266620,1.83931079,3208.2,3208.0,0.62345]
["bitfinex-derivatives","ETHF0:USTF0",1738228266916,0.00467079,3208.2,3208.1,0.62345]
["bitfinex-derivatives","ETHF0:USTF0",1738228269017,3.2078,3209.3,3209.2,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1738228269223,0.6232,3209.4,3209.3,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1738228269718,0.62318,3209.5,3209.4,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1738228269921,0.62316,3209.6,3209.5,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1738228270129,3.2078,3209.8,3209.0,1.55818]
["bitfinex-derivatives","ETHF0:USTF0",1738228270314,3.2078,3209.8,3209.2,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738228270622,3.2078,3209.8,3209.7,0.62313]
["bitfinex-derivatives","ETHF0:USTF0",1738228270818,0.00467079,3209.9,3209.8,0.62312]
["bitfinex-derivatives","ETHF0:USTF0",1738228271020,0.62777079,3209.9,3209.7,3.83093]
["bitfinex-derivatives","ETHF0:USTF0",1738228271320,0.00467079,3209.9,3209.8,0.62312]
["bitfinex-derivatives","ETHF0:USTF0",1738228275326,0.00467079,3209.9,3209.8,3.3326353]
["bitfinex-derivatives","ETHF0:USTF0",1738228286829,0.00467079,3209.9,3209.3,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1738228287034,0.62313,3209.8,3209.7,0.62312]
["bitfinex-derivatives","ETHF0:USTF0",1738228287437,1.221,3209.8,3209.2,7.15768609]
["bitfinex-derivatives","ETHF0:USTF0",1738228287742,0.62317,3209.6,3209.5,0.62315]
["bitfinex-derivatives","ETHF0:USTF0",1738228288740,0.62315,3209.7,3209.6,0.62313]
["bitfinex-derivatives","ETHF0:USTF0",1738228289743,1.221,3209.8,3209.2,7.15768609]
["bitfinex-derivatives","ETHF0:USTF0",1738228289937,0.62317,3209.6,3209.5,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1738228290241,1.221,3209.8,3209.2,7.15768609]
["bitfinex-derivatives","ETHF0:USTF0",1738228290432,1.84413,3209.8,3209.7,0.62313]
["bitfinex-derivatives","ETHF0:USTF0",1738228290842,0.62317,3209.6,3209.5,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1738228291236,0.62321,3209.4,3209.3,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1738228292039,1.79928,3209.5,3209.4,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1738228294941,1.79927,3209.5,3209.4,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1738228295344,1.1761,3209.5,3209.4,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1738228296645,1.79927,3209.5,3209.4,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1738228296842,1.1761,3209.5,3209.4,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1738228298347,1.79927,3209.5,3209.4,0.48550259]
["bitfinex-derivatives","ETHF0:USTF0",1738228298541,1.1761,3209.5,3209.2,3.21247079]
["bitfinex-derivatives","ETHF0:USTF0",1738228298841,0.6232,3209.4,3209.3,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1738228299045,1.1761,3209.5,3209.2,3.21247079]
["bitfinex-derivatives","ETHF0:USTF0",1738228299251,1.79929,3209.5,3209.4,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1738228299638,1.79929,3209.5,3209.4,0.53134057]
["bitfinex-derivatives","ETHF0:USTF0",1738228300043,0.62321,3209.3,3209.2,3.83570079]
["bitfinex-derivatives","ETHF0:USTF0",1738228301044,0.62321,3209.3,3209.2,3.21247079]
["bitfinex-derivatives","ETHF0:USTF0",1738228302543,1.1761,3209.5,3209.2,3.21247079]
["bitfinex-derivatives","ETHF0:USTF0",1738228302745,1.1761,3209.5,3209.4,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1738228303243,1.79927,3209.5,3209.4,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1738228304857,1.1761,3209.5,3209.4,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1738228305348,1.221,3209.8,3209.2,5.92198609]
["bitfinex-derivatives","ETHF0:USTF0",1738228305652,1.84412,3209.8,3209.7,0.62313]
["bitfinex-derivatives","ETHF0:USTF0",1738228306744,1.221,3209.8,3209.7,0.62313]
["bitfinex-derivatives","ETHF0:USTF0",1738228307050,1.84412,3209.8,3209.7,0.62313]
["bitfinex-derivatives","ETHF0:USTF0",1738228310151,0.62315,3209.7,3209.6,0.62315]
["bitfinex-derivatives","ETHF0:USTF0",1738228310851,0.6232,3209.4,3209.3,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1738228311049,0.62321,3209.3,3209.2,3.21247079]
["bitfinex-derivatives","ETHF0:USTF0",1738228311448,1.1952,3209.4,3209.3,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1738228312053,3.21247079,3209.9,3209.3,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1738228312250,0.00467079,3209.9,3209.8,0.62312]
["bitfinex-derivatives","ETHF0:USTF0",1738228312557,0.00467079,3209.9,3209.8,3.3326353]
["bitfinex-derivatives","ETHF0:USTF0",1738228321157,0.00467079,3209.9,3209.8,0.62312]
["bitfinex-derivatives","ETHF0:USTF0",1738228321158,0.62777079,3209.9,3209.8,0.62312]
["bitfinex-derivatives","ETHF0:USTF0",1738228321860,0.00467079,3209.9,3209.8,0.62312]
["bitfinex-derivatives","ETHF0:USTF0",1738228322260,0.00467079,3209.9,3209.8,3.3326353]
["bitfinex-derivatives","ETHF0:USTF0",1738228326567,1.1188,3210.5,3210.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1738228326769,1.1188,3210.5,3210.4,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1738228326964,0.62303,3210.4,3210.3,0.62301]
["bitfinex-derivatives","ETHF0:USTF0",1738228327264,0.6231,3210.0,3209.9,0.62307]
["bitfinex-derivatives","ETHF0:USTF0",1738228328162,0.62307,3210.2,3210.1,0.62304]
["bitfinex-derivatives","ETHF0:USTF0",1738228328764,0.62307,3210.2,3210.1,0.53280435]
["bitfinex-derivatives","ETHF0:USTF0",1738228330170,0.62308,3210.1,3210.0,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1738228330370,0.62308,3210.1,3210.0,0.50730511]
["bitfinex-derivatives","ETHF0:USTF0",1738228330757,0.62312,3209.9,3209.8,0.62311]
["bitfinex-derivatives","ETHF0:USTF0",1738228330956,0.00467079,3210.3,3209.7,0.62312]
["bitfinex-derivatives","ETHF0:USTF0",1738228330957,0.62313,3209.8,3209.7,0.62312]
["bitfinex-derivatives","ETHF0:USTF0",1738228331167,2.95793,3209.8,3209.7,0.62312]
["bitfinex-derivatives","ETHF0:USTF0",1738228331362,0.62313,3209.7,3209.6,3.83094]
["bitfinex-derivatives","ETHF0:USTF0",1738228331564,1.80433,3209.7,3209.6,3.83094]
["bitfinex-derivatives","ETHF0:USTF0",1738228332165,1.80433,3209.7,3209.1,4.2676253]
["bitfinex-derivatives","ETHF0:USTF0",1738228332166,0.62317,3209.6,3209.5,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1738228332657,1.1812,3209.7,3209.2,3.21247079]
["bitfinex-derivatives","ETHF0:USTF0",1738228332862,1.1812,3209.7,3209.6,0.62315]
["bitfinex-derivatives","ETHF0:USTF0",1738228335067,1.1812,3209.7,3209.6,0.5343279]
["bitfinex-derivatives","ETHF0:USTF0",1738228335273,1.1812,3209.7,3209.6,0.62315]
["bitfinex-derivatives","ETHF0:USTF0",1738228335474,1.80433,3209.7,3209.6,0.62315]
["bitfinex-derivatives","ETHF0:USTF0",1738228337872,0.62319,3209.5,3209.4,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1738228338170,0.62321,3209.3,3209.2,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738228338371,0.62321,3209.3,3209.2,0.62790079]
["bitfinex-derivatives","ETHF0:USTF0",1738228339276,4.3472,3209.6,3209.2,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738228339472,1.1394,3209.6,3209.5,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1738228339677,1.76255,3209.6,3209.5,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1738228340274,0.62319,3209.5,3209.4,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1738228340578,1.76258,3209.6,3209.5,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1738228340778,0.62319,3209.5,3209.4,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1738228340976,1.1394,3209.6,3209.2,3.21247079]
["bitfinex-derivatives","ETHF0:USTF0",1738228341167,0.62321,3209.3,3209.2,3.83570079]
["bitfinex-derivatives","ETHF0:USTF0",1738228341966,0.6232,3209.4,3209.3,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1738228342276,1.1394,3209.6,3209.5,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1738228342978,0.62318,3209.5,3209.3,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1738228343176,1.1394,3209.6,3209.5,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1738228343569,1.207,3209.8,3209.2,4.6537137]
["bitfinex-derivatives","ETHF0:USTF0",1738228343570,1.207,3209.8,3209.4,4.2675053]
["bitfinex-derivatives","ETHF0:USTF0",1738228343774,3.2078,3210.0,3209.5,2.74614]
["bitfinex-derivatives","ETHF0:USTF0",1738228343972,1.183,3210.2,3209.7,4.76564]
["bitfinex-derivatives","ETHF0:USTF0",1738228343973,2.92234,3210.2,3209.7,4.76564]
["bitfinex-derivatives","ETHF0:USTF0",1738228344172,2.2993,3210.2,3209.7,4.76564]
["bitfinex-derivatives","ETHF0:USTF0",1738228344376,2.2993,3210.2,3210.1,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1738228345583,2.92234,3210.2,3210.1,0.53572191]
["bitfinex-derivatives","ETHF0:USTF0",1738228345975,2.2993,3210.2,3209.7,4.76564]
["bitfinex-derivatives","ETHF0:USTF0",1738228346183,1.82787,3210.1,3210.0,0.62307]
["bitfinex-derivatives","ETHF0:USTF0",1738228347280,1.2048,3210.1,3210.0,0.62307]
["bitfinex-derivatives","ETHF0:USTF0",1738228350383,1.82786,3210.1,3210.0,0.62307]
["bitfinex-derivatives","ETHF0:USTF0",1738228352583,0.62285,3211.2,3210.0,2.7095153]
["bitfinex-derivatives","ETHF0:USTF0",1738228352782,1.1937,3211.1,3211.0,0.62287]
["bitfinex-derivatives","ETHF0:USTF0",1738228352983,2.3431,3211.7,3211.6,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1738228353186,1.1672,3211.7,3211.6,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1738228357289,1.1937,3211.8,3211.7,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1738228358090,3.21247079,3212.0,3211.9,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1738228358293,0.00467079,3212.0,3211.9,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1738228358681,0.00467079,3212.0,3211.9,3.3322253]
["bitfinex-derivatives","ETHF0:USTF0",1738228359993,5.04948,3213.1,3212.9,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1738228360194,5.04948,3213.1,3212.3,1.55654]
["bitfinex-derivatives","ETHF0:USTF0",1738228360195,5.04948,3213.1,3213.0,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1738228360491,0.6225,3213.0,3212.8,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1738228361584,0.62249,3213.0,3212.7,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1738228362188,4.427,3213.1,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228362393,4.427,3213.1,3212.8,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1738228362694,0.62251,3213.0,3212.8,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1738228362888,4.427,3213.1,3212.5,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1738228363087,0.62253,3212.9,3212.7,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1738228363595,0.62252,3212.9,3212.7,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1738228363789,0.62251,3213.0,3212.8,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1738228363988,0.6225,3213.0,3212.8,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1738228364790,4.427,3213.1,3212.5,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1738228364988,0.62253,3212.9,3212.6,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1738228365193,0.62253,3212.9,3212.7,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1738228365701,4.427,3213.1,3212.9,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1738228365702,5.04948,3213.1,3212.9,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1738228365992,4.427,3213.1,3213.0,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1738228366498,5.04948,3213.1,3212.9,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1738228367398,0.62253,3212.9,3212.7,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1738228367697,0.62254,3212.8,3212.7,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1738228367886,4.427,3213.1,3212.7,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1738228368092,4.427,3213.1,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228368295,4.427,3213.1,3213.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1738228368997,5.04949,3213.1,3212.6,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1738228369193,0.00467079,3213.2,3213.1,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1738228369896,0.62227,3214.2,3214.0,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1738228370093,3.2078,3214.3,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228370291,5.9173153,3214.3,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228370492,0.62236,3213.7,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228370888,1.55566,3214.2,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228371091,0.62233,3213.9,3213.7,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1738228371496,0.62233,3213.9,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228371889,1.1147,3213.8,3213.6,3.83017]
["bitfinex-derivatives","ETHF0:USTF0",1738228372396,1.1147,3213.8,3213.3,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738228372597,1.73705,3213.8,3213.4,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1738228372897,1.1962,3213.7,3213.3,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738228373096,0.62241,3213.5,3213.3,0.62709079]
["bitfinex-derivatives","ETHF0:USTF0",1738228373300,0.62239,3213.6,3213.4,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1738228373595,2.3572,3213.7,3213.3,0.62709079]
["bitfinex-derivatives","ETHF0:USTF0",1738228373799,2.3572,3213.7,3213.3,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738228373994,0.62241,3213.5,3213.4,0.62241]
["bitfinex-derivatives","ETHF0:USTF0",1738228374197,0.62239,3213.6,3213.3,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738228374401,0.62239,3213.6,3213.4,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1738228374898,2.3572,3213.7,3213.3,0.62709079]
["bitfinex-derivatives","ETHF0:USTF0",1738228375099,2.3572,3213.7,3213.3,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738228375100,0.62242,3213.4,3213.3,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738228375805,2.3572,3213.7,3213.3,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738228376104,0.62242,3213.4,3213.3,0.62710079]
["bitfinex-derivatives","ETHF0:USTF0",1738228376298,0.62242,3213.4,3213.3,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738228377102,0.62242,3213.4,3211.8,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1738228377103,2.7095153,3213.0,3212.5,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1738228377408,3.83035,3212.8,3212.2,1.55663]
["bitfinex-derivatives","ETHF0:USTF0",1738228377700,3.2078,3212.8,3212.6,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1738228377895,3.2078,3212.8,3212.7,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1738228380903,1.80693,3212.9,3212.4,2.32497079]
["bitfinex-derivatives","ETHF0:USTF0",1738228381397,1.80693,3212.9,3212.7,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1738228381701,1.80693,3212.9,3212.8,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1738228381702,1.1844,3212.9,3212.8,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1738228382604,1.80691,3212.9,3212.8,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1738228382903,1.80691,3212.9,3212.8,0.62052968]
["bitfinex-derivatives","ETHF0:USTF0",1738228384106,1.1844,3212.9,3212.8,0.62052968]
["bitfinex-derivatives","ETHF0:USTF0",1738228384308,4.3171,3213.3,3212.4,5.00638079]
["bitfinex-derivatives","ETHF0:USTF0",1738228384506,0.62252,3212.9,3212.8,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1738228385403,0.62251,3213.0,3212.9,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1738228385601,0.62251,3213.0,3212.4,5.00638079]
["bitfinex-derivatives","ETHF0:USTF0",1738228385602,0.62252,3212.9,3212.8,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1738228385905,0.6225,3213.0,3212.4,5.00638079]
["bitfinex-derivatives","ETHF0:USTF0",1738228386105,3.2078,3213.1,3212.4,2.32497079]
["bitfinex-derivatives","ETHF0:USTF0",1738228386408,0.62257,3212.6,3212.5,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1738228387610,0.62257,3212.6,3212.4,2.32497079]
["bitfinex-derivatives","ETHF0:USTF0",1738228387611,0.62257,3212.7,3212.6,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1738228388305,1.55626,3213.0,3212.4,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738228388704,0.62256,3212.7,3212.5,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1738228389009,0.62258,3212.6,3212.5,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1738228389610,0.62257,3212.6,3212.5,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1738228389909,0.62257,3212.7,3212.6,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1738228390101,0.62257,3212.7,3212.6,0.51008885]
["bitfinex-derivatives","ETHF0:USTF0",1738228390904,0.62257,3212.7,3212.6,0.43090684]
["bitfinex-derivatives","ETHF0:USTF0",1738228391510,0.62259,3212.6,3212.5,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1738228391703,0.62259,3212.6,3212.4,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738228391704,0.62259,3212.5,3212.4,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738228391908,1.1935,3212.5,3212.4,0.62728079]
["bitfinex-derivatives","ETHF0:USTF0",1738228392102,1.159,3212.6,3212.4,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738228392309,1.1935,3213.0,3212.4,1.18857079]
["bitfinex-derivatives","ETHF0:USTF0",1738228392511,0.62252,3212.9,3212.8,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1738228392711,0.62252,3212.9,3212.8,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1738228393017,1.1935,3213.0,3212.4,2.38667079]
["bitfinex-derivatives","ETHF0:USTF0",1738228393200,1.1935,3213.0,3212.4,1.18857079]
["bitfinex-derivatives","ETHF0:USTF0",1738228393404,0.62254,3212.8,3212.7,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1738228395016,0.62252,3212.9,3212.8,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1738228395208,1.1935,3213.0,3212.4,1.18857079]
["bitfinex-derivatives","ETHF0:USTF0",1738228395409,0.62254,3212.8,3212.7,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1738228397013,0.62256,3212.7,3212.6,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1738228397205,1.1935,3213.0,3212.4,1.18857079]
["bitfinex-derivatives","ETHF0:USTF0",1738228397511,1.78729,3212.6,3212.5,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1738228397816,0.62259,3212.5,3212.4,0.62726079]
["bitfinex-derivatives","ETHF0:USTF0",1738228398419,2.7095153,3212.5,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228398713,0.62263,3212.3,3212.0,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1738228398916,0.62266,3212.2,3212.0,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1738228399615,1.20287079,3212.4,3211.8,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738228399917,0.62268,3212.1,3212.0,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1738228400111,0.62263,3212.3,3212.0,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1738228400310,0.62267,3212.2,3212.0,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1738228400511,0.62267,3212.1,3212.0,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1738228401824,1.20287079,3212.4,3211.8,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738228401825,0.6227,3212.0,3211.8,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738228402019,1.162,3212.0,3211.8,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738228402318,0.62271,3211.9,3211.8,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738228403126,3.3322253,3211.9,3211.8,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738228403523,3.3322253,3211.9,3211.8,0.00358799]
["bitfinex-derivatives","ETHF0:USTF0",1738228404013,3.3322253,3211.9,3211.8,0.00278799]
["bitfinex-derivatives","ETHF0:USTF0",1738228406518,2.7095153,3211.9,3211.5,2.94480643]
["bitfinex-derivatives","ETHF0:USTF0",1738228406715,0.62276,3211.7,3211.5,2.94480643]
["bitfinex-derivatives","ETHF0:USTF0",1738228406919,0.62277,3211.6,3211.5,2.32202643]
["bitfinex-derivatives","ETHF0:USTF0",1738228407119,0.62279,3211.5,3211.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1738228407516,4.3578,3211.8,3211.0,4.4213]
["bitfinex-derivatives","ETHF0:USTF0",1738228407715,4.98054,3211.8,3211.6,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1738228408224,0.62275,3211.7,3211.6,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1738228408923,0.62279,3211.5,3211.4,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1738228409125,0.62281,3211.4,3211.3,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1738228409328,4.3578,3211.8,3211.1,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738228409512,0.62282,3211.4,3211.3,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1738228409717,5.91465,3211.8,3211.1,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738228409920,0.62284,3211.2,3211.1,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738228410422,0.62284,3211.2,3211.1,0.62753079]
["bitfinex-derivatives","ETHF0:USTF0",1738228410817,0.62284,3211.2,3211.1,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738228411123,1.2163,3211.4,3211.1,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738228411521,0.62284,3211.2,3211.1,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738228411718,0.62284,3211.2,3211.1,0.62753079]
["bitfinex-derivatives","ETHF0:USTF0",1738228413522,0.62283,3211.3,3211.2,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1738228413722,1.83911,3211.4,3211.3,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1738228414727,1.83911,3211.4,3211.1,1.21477079]
["bitfinex-derivatives","ETHF0:USTF0",1738228414728,1.2163,3211.4,3211.1,1.21477079]
["bitfinex-derivatives","ETHF0:USTF0",1738228414930,1.83911,3211.4,3211.3,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1738228415121,1.2163,3211.4,3211.1,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738228415423,0.62284,3211.2,3211.1,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738228416013,1.2163,3211.4,3211.1,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738228416216,1.83911,3211.4,3211.3,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1738228416519,1.2163,3211.4,3211.1,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738228416718,1.83912,3211.4,3211.3,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1738228417620,0.62279,3211.5,3211.1,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738228417923,0.62281,3211.4,3211.3,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1738228418121,1.55692,3211.6,3211.1,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738228418321,4.2664353,3211.6,3211.1,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738228418529,0.62284,3211.2,3211.1,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738228420127,0.62284,3211.2,3211.1,0.00369417]
["bitfinex-derivatives","ETHF0:USTF0",1738228421627,3.83064,3211.2,3211.1,0.00369417]
["bitfinex-derivatives","ETHF0:USTF0",1738228422320,6.12534,3211.2,3211.1,0.00369417]
["bitfinex-derivatives","ETHF0:USTF0",1738228423325,4.95224,3211.2,3211.1,0.00369417]
["bitfinex-derivatives","ETHF0:USTF0",1738228424229,4.95224,3211.2,3211.1,0.62655417]
["bitfinex-derivatives","ETHF0:USTF0",1738228424427,4.95224,3211.2,3211.1,0.00369417]
["bitfinex-derivatives","ETHF0:USTF0",1738228426524,3.2078,3211.2,3211.1,0.62655417]
["bitfinex-derivatives","ETHF0:USTF0",1738228426833,3.83053,3211.8,3211.7,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1738228427024,3.2078,3211.8,3211.7,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1738228427227,3.4559,3212.3,3211.4,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738228427426,0.62268,3212.1,3212.0,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1738228427726,3.4559,3212.3,3211.4,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738228427921,0.62278,3211.6,3211.5,0.62278]
["bitfinex-derivatives","ETHF0:USTF0",1738228428330,1.55676,3212.0,3211.5,0.62278]
["bitfinex-derivatives","ETHF0:USTF0",1738228428331,0.62276,3211.7,3211.5,0.62278]
["bitfinex-derivatives","ETHF0:USTF0",1738228429030,0.62277,3211.6,3211.5,0.62278]
["bitfinex-derivatives","ETHF0:USTF0",1738228429230,0.62276,3211.7,3211.5,0.62278]
["bitfinex-derivatives","ETHF0:USTF0",1738228429428,0.62279,3211.5,3211.4,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1738228429636,0.62279,3211.5,3211.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1738228430231,0.62281,3211.4,3211.3,3.83061]
["bitfinex-derivatives","ETHF0:USTF0",1738228430433,0.62281,3211.4,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228431228,1.7572,3211.5,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228431429,1.1344,3211.5,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228431629,0.62281,3211.4,3211.3,3.83062]
["bitfinex-derivatives","ETHF0:USTF0",1738228432333,0.62281,3211.4,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228432534,0.62281,3211.4,3211.3,3.83062]
["bitfinex-derivatives","ETHF0:USTF0",1738228432734,0.62281,3211.4,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228433432,0.62284,3211.2,3211.1,1.74414417]
["bitfinex-derivatives","ETHF0:USTF0",1738228433828,0.62284,3211.2,3211.1,0.00369417]
["bitfinex-derivatives","ETHF0:USTF0",1738228434931,0.62288,3211.0,3210.9,0.53034998]
["bitfinex-derivatives","ETHF0:USTF0",1738228435125,0.62286,3211.2,3211.0,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1738228435327,0.62283,3211.3,3211.2,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1738228437537,2.3325,3211.5,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228437739,0.62281,3211.4,3211.3,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1738228438545,2.3325,3211.5,3211.1,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1738228438738,5.5403,3211.5,3211.2,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1738228438934,0.62282,3211.3,3211.2,1.81664]
["bitfinex-derivatives","ETHF0:USTF0",1738228439343,0.62282,3211.3,3211.2,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1738228440038,0.62282,3211.3,3211.2,1.81664]
["bitfinex-derivatives","ETHF0:USTF0",1738228441337,0.62282,3211.3,3211.2,1.37214218]
["bitfinex-derivatives","ETHF0:USTF0",1738228441532,1.1388,3211.4,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228441743,2.69583,3211.4,3210.6,1.55741]
["bitfinex-derivatives","ETHF0:USTF0",1738228442240,1.1388,3211.4,3210.6,1.55741]
["bitfinex-derivatives","ETHF0:USTF0",1738228442441,0.62287,3211.1,3211.0,0.62287]
["bitfinex-derivatives","ETHF0:USTF0",1738228443348,0.62289,3211.0,3210.9,0.62289]
["bitfinex-derivatives","ETHF0:USTF0",1738228443741,1.1388,3211.4,3210.5,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1738228443944,0.62293,3210.8,3210.7,0.62293]
["bitfinex-derivatives","ETHF0:USTF0",1738228444440,3.2078,3211.1,3210.5,1.77106]
["bitfinex-derivatives","ETHF0:USTF0",1738228444441,0.62296,3210.6,3210.5,1.77106]
["bitfinex-derivatives","ETHF0:USTF0",1738228444643,0.62296,3210.7,3210.6,0.62295]
["bitfinex-derivatives","ETHF0:USTF0",1738228446548,0.62296,3210.6,3210.5,1.77107]
["bitfinex-derivatives","ETHF0:USTF0",1738228446936,0.62296,3210.6,3210.5,0.62297]
["bitfinex-derivatives","ETHF0:USTF0",1738228448549,0.62295,3210.7,3210.6,0.62294]
["bitfinex-derivatives","ETHF0:USTF0",1738228450245,1.207,3210.8,3210.4,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1738228450437,1.81002,3210.9,3210.5,1.55746]
["bitfinex-derivatives","ETHF0:USTF0",1738228450638,1.81002,3210.9,3210.8,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1738228451341,1.17547079,3211.0,3210.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1738228451546,0.00467079,3211.0,3210.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1738228452238,0.00467079,3211.0,3210.9,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1738228454843,0.00467079,3211.0,3210.9,6.7395]
["bitfinex-derivatives","ETHF0:USTF0",1738228455043,1.73928,3212.1,3212.0,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1738228455244,1.1166,3212.1,3212.0,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1738228455748,1.73927,3212.1,3212.0,0.5113081]
["bitfinex-derivatives","ETHF0:USTF0",1738228456456,1.1166,3212.1,3212.0,0.42454786]
["bitfinex-derivatives","ETHF0:USTF0",1738228456845,1.73927,3212.1,3212.0,0.42454786]
["bitfinex-derivatives","ETHF0:USTF0",1738228457346,1.1166,3212.1,3212.0,0.42454786]
["bitfinex-derivatives","ETHF0:USTF0",1738228458650,1.1166,3212.1,3211.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738228458852,0.6227,3212.0,3211.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1738228459152,1.1438,3212.0,3211.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1738228461248,1.1473,3212.2,3211.8,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1738228461455,1.1473,3212.2,3212.1,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1738228461649,3.21247079,3212.4,3212.3,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1738228463546,4.36857079,3212.4,3212.3,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1738228463746,4.36857079,3212.4,3211.8,4.3332]
["bitfinex-derivatives","ETHF0:USTF0",1738228463950,0.62263,3212.3,3212.1,0.62266]
["bitfinex-derivatives","ETHF0:USTF0",1738228464154,0.62265,3212.2,3212.1,0.62266]
["bitfinex-derivatives","ETHF0:USTF0",1738228464353,1.75535,3212.2,3212.1,0.62266]
["bitfinex-derivatives","ETHF0:USTF0",1738228464652,1.1327,3212.2,3211.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738228465048,0.62273,3211.8,3211.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738228465353,0.62273,3211.8,3211.7,0.62742079]
["bitfinex-derivatives","ETHF0:USTF0",1738228465556,0.62273,3211.8,3211.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738228466851,2.93983,3211.8,3211.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738228467051,0.62286,3211.1,3211.0,3.83067]
["bitfinex-derivatives","ETHF0:USTF0",1738228467253,2.7095153,3211.6,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228467752,0.62285,3211.2,3211.1,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1738228468250,2.7095153,3211.6,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228468449,0.62286,3211.2,3211.1,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1738228469152,3.2078,3211.4,3210.8,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1738228469358,0.62283,3211.3,3210.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1738228469553,0.62283,3211.3,3211.2,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1738228471356,3.2078,3211.4,3211.0,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1738228471654,3.2078,3211.4,3211.3,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1738228474953,0.62278,3211.6,3211.5,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1738228475555,1.79786,3211.7,3211.6,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1738228475761,1.79786,3211.7,3211.6,0.51313226]
["bitfinex-derivatives","ETHF0:USTF0",1738228477653,1.1751,3211.7,3211.6,0.51313226]
["bitfinex-derivatives","ETHF0:USTF0",1738228478455,1.79785,3211.7,3211.6,0.51313226]
["bitfinex-derivatives","ETHF0:USTF0",1738228481165,1.1751,3211.7,3211.6,0.51313226]
["bitfinex-derivatives","ETHF0:USTF0",1738228483468,1.79785,3211.7,3211.6,0.51313226]
["bitfinex-derivatives","ETHF0:USTF0",1738228484561,1.1751,3211.7,3211.6,0.51313226]
["bitfinex-derivatives","ETHF0:USTF0",1738228484760,1.79785,3211.7,3211.6,0.51313226]
["bitfinex-derivatives","ETHF0:USTF0",1738228485862,1.1751,3211.7,3210.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1738228486069,0.62288,3211.1,3211.0,0.62287]
["bitfinex-derivatives","ETHF0:USTF0",1738228486557,0.62288,3211.1,3211.0,0.53733264]
["bitfinex-derivatives","ETHF0:USTF0",1738228486763,0.62286,3211.2,3211.1,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1738228487574,3.2078,3211.4,3210.8,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1738228487873,0.62287,3211.1,3211.0,0.62287]
["bitfinex-derivatives","ETHF0:USTF0",1738228488172,0.62286,3211.2,3211.1,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1738228489566,1.55699,3211.5,3210.8,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1738228489766,0.62287,3211.1,3211.0,0.62287]
["bitfinex-derivatives","ETHF0:USTF0",1738228491772,0.6229,3211.0,3210.9,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1738228491970,0.62288,3211.1,3211.0,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1738228492976,0.62287,3211.1,3211.0,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1738228494678,1.55704,3211.4,3210.7,0.62293]
["bitfinex-derivatives","ETHF0:USTF0",1738228494679,0.62294,3210.8,3210.7,0.62293]
["bitfinex-derivatives","ETHF0:USTF0",1738228494980,0.62295,3210.7,3210.6,0.62294]
["bitfinex-derivatives","ETHF0:USTF0",1738228495684,5.0703153,3211.0,3210.2,4.3686]
["bitfinex-derivatives","ETHF0:USTF0",1738228495884,0.62304,3210.3,3210.2,0.62301]
["bitfinex-derivatives","ETHF0:USTF0",1738228497274,4.3349,3210.6,3210.0,0.62305]
["bitfinex-derivatives","ETHF0:USTF0",1738228497275,0.62308,3210.1,3210.0,0.62305]
["bitfinex-derivatives","ETHF0:USTF0",1738228497571,0.6231,3210.0,3209.9,0.62308]
["bitfinex-derivatives","ETHF0:USTF0",1738228497778,1.7748,3210.0,3209.9,0.62308]
["bitfinex-derivatives","ETHF0:USTF0",1738228498685,0.6231,3209.9,3209.8,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1738228499580,1.1517,3210.0,3209.7,0.62311]
["bitfinex-derivatives","ETHF0:USTF0",1738228499581,0.62313,3209.8,3209.7,0.62311]
["bitfinex-derivatives","ETHF0:USTF0",1738228499883,1.1517,3210.0,3209.4,2.7095153]
["bitfinex-derivatives","ETHF0:USTF0",1738228500080,0.6231,3209.9,3209.8,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1738228500674,4.3976,3210.2,3209.7,2.7095153]
["bitfinex-derivatives","ETHF0:USTF0",1738228500982,0.623,3210.5,3210.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1738228501584,4.392,3210.6,3209.8,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1738228501786,0.62308,3210.0,3209.9,0.62309]
["bitfinex-derivatives","ETHF0:USTF0",1738228502681,2.318,3210.1,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228502886,1.1842,3210.0,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228503090,1.1842,3210.0,3209.9,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1738228503991,0.62311,3209.9,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228504284,1.1842,3210.0,3209.7,3.83094]
["bitfinex-derivatives","ETHF0:USTF0",1738228504285,0.62312,3209.8,3209.7,3.83094]
["bitfinex-derivatives","ETHF0:USTF0",1738228504589,0.62312,3209.8,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228506182,0.6231,3209.9,3209.8,0.62311]
["bitfinex-derivatives","ETHF0:USTF0",1738228507392,1.1842,3210.0,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228507696,1.1842,3210.0,3209.9,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1738228508690,0.6231,3209.9,3209.7,5.5527]
["bitfinex-derivatives","ETHF0:USTF0",1738228508883,0.62312,3209.8,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228509596,0.62312,3209.8,3208.8,7.0560153]
["bitfinex-derivatives","ETHF0:USTF0",1738228509597,1.55785,3209.7,3208.8,7.0560153]
["bitfinex-derivatives","ETHF0:USTF0",1738228509891,3.2078,3209.4,3208.8,7.0659153]
["bitfinex-derivatives","ETHF0:USTF0",1738228510198,3.2078,3209.4,3208.8,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1738228510199,2.4293,3209.3,3208.8,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1738228510486,0.62327,3209.1,3209.0,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1738228510681,1.2135,3209.3,3209.2,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1738228514292,1.83671,3209.3,3209.2,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1738228516094,0.00467079,3209.6,3209.5,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1738228516285,0.62307,3210.1,3209.5,6.5404853]
["bitfinex-derivatives","ETHF0:USTF0",1738228516485,0.62307,3210.1,3210.0,0.62308]
["bitfinex-derivatives","ETHF0:USTF0",1738228516886,5.4933,3210.2,3209.6,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1738228516887,0.62309,3210.0,3209.6,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1738228517089,5.4933,3210.2,3209.6,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1738228517290,0.6231,3209.9,3209.8,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1738228517688,5.49797079,3210.2,3209.8,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1738228517893,0.62309,3210.0,3209.9,0.62309]
["bitfinex-derivatives","ETHF0:USTF0",1738228518698,5.49797079,3210.2,3209.6,1.12677079]
["bitfinex-derivatives","ETHF0:USTF0",1738228519093,0.62308,3210.0,3209.9,0.62308]
["bitfinex-derivatives","ETHF0:USTF0",1738228525297,2.29017079,3210.2,3209.6,1.12677079]
["bitfinex-derivatives","ETHF0:USTF0",1738228525499,0.00467079,3210.2,3210.1,3.3325753]
["bitfinex-derivatives","ETHF0:USTF0",1738228525697,3.2078,3210.6,3210.5,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1738228525999,0.62293,3210.8,3210.7,0.62294]
["bitfinex-derivatives","ETHF0:USTF0",1738228526398,0.62295,3210.7,3210.6,0.62295]
["bitfinex-derivatives","ETHF0:USTF0",1738228527393,1.2202,3210.9,3210.3,1.55754]
["bitfinex-derivatives","ETHF0:USTF0",1738228527598,1.84311,3210.9,3210.8,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1738228527799,1.2202,3210.9,3210.8,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1738228529410,3.21247079,3211.0,3210.5,2.71642]
["bitfinex-derivatives","ETHF0:USTF0",1738228529606,3.21247079,3211.0,3210.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1738228530598,3.21247079,3211.0,3210.9,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1738228531904,3.83535079,3211.0,3210.9,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1738228532106,0.62755079,3211.0,3210.9,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1738228533107,0.62755079,3211.0,3210.9,1.39991303]
["bitfinex-derivatives","ETHF0:USTF0",1738228533604,0.00467079,3211.0,3210.9,1.39991303]
["bitfinex-derivatives","ETHF0:USTF0",1738228540112,0.00467079,3211.0,3210.9,1.64939691]
["bitfinex-derivatives","ETHF0:USTF0",1738228542308,0.00467079,3211.0,3210.9,1.39991303]
["bitfinex-derivatives","ETHF0:USTF0",1738228543608,1.197,3211.6,3210.9,1.39991303]
["bitfinex-derivatives","ETHF0:USTF0",1738228543609,1.197,3211.6,3210.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1738228543921,1.197,3211.6,3211.5,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1738228545209,1.81977,3211.6,3211.5,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1738228545410,1.197,3211.6,3211.5,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1738228549117,0.00467079,3211.9,3211.5,2.7095153]
["bitfinex-derivatives","ETHF0:USTF0",1738228549314,3.2078,3212.3,3212.2,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1738228549516,3.2078,3212.3,3212.0,1.55673]
["bitfinex-derivatives","ETHF0:USTF0",1738228549912,3.2078,3212.3,3212.2,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1738228553621,4.3047,3212.5,3212.2,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1738228553622,3.6821,3212.5,3212.4,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1738228555717,4.30469,3212.5,3212.4,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1738228556521,3.6821,3212.5,3212.4,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1738228556724,0.62263,3212.4,3212.3,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1738228556910,9.5994153,3212.5,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228557111,0.62266,3212.2,3212.1,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1738228557625,0.62265,3212.3,3212.2,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1738228558123,6.8899,3212.5,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228558317,6.8899,3212.5,3212.4,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1738228559219,7.51249,3212.5,3212.4,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1738228559723,6.8899,3212.5,3212.4,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1738228559922,7.51249,3212.5,3212.4,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1738228560424,3.6821,3212.5,3212.4,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1738228562222,0.62263,3212.4,3212.3,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1738228565226,0.62268,3212.1,3212.0,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1738228566222,0.62268,3212.2,3212.1,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1738228567419,9.5994153,3212.5,3211.8,4.76461]
["bitfinex-derivatives","ETHF0:USTF0",1738228567727,0.62264,3212.4,3212.3,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1738228567925,0.62264,3212.4,3212.3,0.51229459]
["bitfinex-derivatives","ETHF0:USTF0",1738228568123,6.8899,3212.5,3212.0,1.55673]
["bitfinex-derivatives","ETHF0:USTF0",1738228568324,7.51251,3212.5,3212.4,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1738228568829,6.8899,3212.5,3212.4,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1738228569027,7.51249,3212.5,3212.4,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1738228569429,6.8899,3212.5,3212.4,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1738228569635,2.4568,3212.5,3212.4,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1738228572035,3.07939,3212.5,3212.4,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1738228572334,0.62265,3212.3,3212.2,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1738228572733,1.1213,3212.4,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228572929,1.1213,3212.4,3212.3,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1738228573135,1.235,3212.5,3212.4,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1738228574836,1.85759,3212.5,3212.4,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1738228575439,1.235,3212.5,3212.4,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1738228576140,1.235,3212.5,3212.4,0.51408814]
["bitfinex-derivatives","ETHF0:USTF0",1738228576646,0.00467079,3212.6,3212.1,1.55663]
["bitfinex-derivatives","ETHF0:USTF0",1738228576647,0.00467079,3212.6,3212.5,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1738228577534,0.00467079,3212.6,3212.5,1.73809]
["bitfinex-derivatives","ETHF0:USTF0",1738228577944,0.00467079,3212.6,3212.5,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1738228578642,1.23217079,3212.6,3212.5,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1738228578835,1.85474079,3212.6,3212.5,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1738228579031,1.23217079,3212.6,3212.5,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1738228579343,1.85474079,3212.6,3212.5,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1738228579532,1.23217079,3212.6,3212.5,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1738228579735,1.23217079,3212.6,3212.5,0.53860761]
["bitfinex-derivatives","ETHF0:USTF0",1738228579938,1.85474079,3212.6,3212.5,0.53860761]
["bitfinex-derivatives","ETHF0:USTF0",1738228580140,1.23217079,3212.6,3212.5,0.53860761]
["bitfinex-derivatives","ETHF0:USTF0",1738228580444,1.85474079,3212.6,3212.5,0.53860761]
["bitfinex-derivatives","ETHF0:USTF0",1738228580737,0.62259,3212.5,3212.4,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1738228583545,1.85475079,3212.6,3212.5,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1738228584142,1.23217079,3212.6,3212.5,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1738228584346,0.00467079,3212.6,3212.5,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1738228590846,0.62724079,3212.6,3212.5,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1738228591146,0.00467079,3212.6,3212.5,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1738228595751,0.62724079,3212.6,3212.5,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1738228597152,0.00467079,3212.6,3212.5,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1738228597549,0.62724079,3212.6,3212.5,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1738228597754,0.00467079,3212.6,3211.9,6.8108]
["bitfinex-derivatives","ETHF0:USTF0",1738228597952,0.62261,3212.5,3212.4,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1738228598454,0.62261,3212.5,3212.4,0.51577794]
["bitfinex-derivatives","ETHF0:USTF0",1738228598659,6.5399253,3212.5,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228598956,3.2078,3212.1,3211.4,5.14942]
["bitfinex-derivatives","ETHF0:USTF0",1738228599155,0.62273,3211.9,3211.4,5.14942]
["bitfinex-derivatives","ETHF0:USTF0",1738228599361,1.2376,3211.8,3211.2,1.56176079]
["bitfinex-derivatives","ETHF0:USTF0",1738228599559,1.2376,3211.8,3211.7,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1738228599958,1.86033,3211.8,3211.7,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1738228602960,1.2376,3211.8,3211.7,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1738228603465,2.3085,3212.0,3211.9,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1738228604064,1.1818,3212.0,3211.9,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1738228605356,0.62273,3211.9,3211.8,0.62272]
["bitfinex-derivatives","ETHF0:USTF0",1738228605563,1.1259,3211.9,3211.3,3.95796]
["bitfinex-derivatives","ETHF0:USTF0",1738228605761,0.62276,3211.7,3211.6,0.62276]
["bitfinex-derivatives","ETHF0:USTF0",1738228606165,0.62276,3211.7,3211.6,0.49510294]
["bitfinex-derivatives","ETHF0:USTF0",1738228606559,1.79044,3211.8,3211.7,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1738228606760,1.1259,3211.9,3211.8,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1738228606968,1.1818,3212.0,3211.5,4.2664453]
["bitfinex-derivatives","ETHF0:USTF0",1738228607362,0.62282,3211.3,3211.2,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738228607666,0.62282,3211.3,3209.8,3.11557]
["bitfinex-derivatives","ETHF0:USTF0",1738228607667,2.7095153,3211.3,3210.4,0.62299]
["bitfinex-derivatives","ETHF0:USTF0",1738228607866,2.7095153,3211.3,3209.3,3.11599]
["bitfinex-derivatives","ETHF0:USTF0",1738228607867,5.9173153,3210.8,3209.9,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1738228608179,1.55729,3210.9,3209.6,4.76568]
["bitfinex-derivatives","ETHF0:USTF0",1738228608180,3.2078,3210.3,3209.6,1.55788]
["bitfinex-derivatives","ETHF0:USTF0",1738228608471,1.1782,3210.2,3210.1,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1738228610869,2.3849,3210.2,3210.1,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1738228617873,2.3849,3210.2,3209.8,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738228618173,2.3849,3210.2,3210.1,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1738228619070,3.2078,3210.3,3210.2,0.62304]
["bitfinex-derivatives","ETHF0:USTF0",1738228624167,0.00467079,3210.5,3210.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1738228624365,0.00467079,3210.5,3210.4,3.3325153]
["bitfinex-derivatives","ETHF0:USTF0",1738228630477,0.62765079,3210.5,3210.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1738228630775,0.00467079,3210.5,3210.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1738228630967,0.00467079,3210.5,3210.4,3.3325153]
["bitfinex-derivatives","ETHF0:USTF0",1738228631581,0.00467079,3210.5,3210.4,4.4699153]
["bitfinex-derivatives","ETHF0:USTF0",1738228634070,0.00467079,3210.5,3210.4,3.3325153]
["bitfinex-derivatives","ETHF0:USTF0",1738228638573,7.9e-07,3210.5,3210.4,3.3325153]
["bitfinex-derivatives","ETHF0:USTF0",1738228639066,7.9e-07,3210.5,3210.4,8.3325153]
["bitfinex-derivatives","ETHF0:USTF0",1738228639675,7.9e-07,3210.5,3210.4,3.3325153]
["bitfinex-derivatives","ETHF0:USTF0",1738228640379,7.9e-07,3210.5,3210.4,8.3325153]
["bitfinex-derivatives","ETHF0:USTF0",1738228641375,7.9e-07,3210.5,3210.4,3.3325153]
["bitfinex-derivatives","ETHF0:USTF0",1738228654581,7.9e-07,3210.5,3210.4,8.3325153]
["bitfinex-derivatives","ETHF0:USTF0",1738228655490,7.9e-07,3210.5,3210.4,3.3325153]
["bitfinex-derivatives","ETHF0:USTF0",1738228660889,7.9e-07,3210.5,3210.4,6.5403153]
["bitfinex-derivatives","ETHF0:USTF0",1738228661093,7.9e-07,3210.5,3210.4,7.7152153]
["bitfinex-derivatives","ETHF0:USTF0",1738228663087,2.276,3211.5,3210.4,17.0902153]
["bitfinex-derivatives","ETHF0:USTF0",1738228663292,2.276,3211.5,3211.4,3.3323253]
["bitfinex-derivatives","ETHF0:USTF0",1738228665691,3.2078,3213.0,3212.5,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1738228665897,3.2078,3213.0,3212.9,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1738228666194,3.8303,3213.0,3212.9,0.47382841]
["bitfinex-derivatives","ETHF0:USTF0",1738228666394,10.9173153,3213.0,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228666594,3.36413058,3213.8,3211.5,0.24900684]
["bitfinex-derivatives","ETHF0:USTF0",1738228666595,0.62265,3212.3,3212.2,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1738228666784,3.2078,3212.5,3212.1,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738228666982,3.2078,3212.5,3211.8,1.55683]
["bitfinex-derivatives","ETHF0:USTF0",1738228666983,1.1523,3212.2,3211.8,1.55683]
["bitfinex-derivatives","ETHF0:USTF0",1738228667391,1.1523,3212.2,3212.1,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1738228667591,1.1523,3212.2,3211.7,1.55683]
["bitfinex-derivatives","ETHF0:USTF0",1738228667794,1.77497,3212.2,3212.1,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1738228667987,1.77497,3212.2,3211.7,1.55683]
["bitfinex-derivatives","ETHF0:USTF0",1738228668187,1.77497,3212.2,3212.1,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1738228668391,1.77497,3212.2,3211.8,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738228668586,1.77497,3212.2,3212.1,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1738228668789,1.77497,3212.2,3211.8,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738228669394,1.1523,3212.2,3212.1,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1738228669791,1.77495,3212.2,3212.1,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1738228669988,1.1523,3212.2,3212.1,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1738228673998,1.1523,3212.2,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228674305,1.77496,3212.2,3212.1,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1738228674592,1.1523,3212.2,3212.1,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1738228674803,1.77495,3212.2,3212.1,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1738228675589,1.77495,3212.2,3211.8,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738228675590,0.6227,3212.0,3211.9,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1738228675992,0.62271,3211.9,3211.8,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738228676192,0.62275,3211.7,3211.2,1.55711]
["bitfinex-derivatives","ETHF0:USTF0",1738228676398,2.81988,3211.6,3211.5,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1738228676605,2.1971,3211.6,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228676900,2.1971,3211.6,3211.3,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1738228676901,0.62283,3211.4,3211.3,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1738228678596,0.6228,3211.5,3211.4,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1738228679098,2.81988,3211.6,3211.5,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1738228679702,2.1971,3211.6,3211.5,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1738228679905,2.81987,3211.6,3211.5,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1738228680100,2.1971,3211.6,3211.5,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1738228680496,2.81987,3211.6,3211.5,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1738228681003,2.1971,3211.6,3211.5,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1738228681703,1.0958,3211.6,3211.5,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1738228681897,1.2107,3211.9,3211.8,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1738228686599,1.2118,3212.3,3212.2,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1738228686803,0.62268,3212.2,3212.1,0.62266]
["bitfinex-derivatives","ETHF0:USTF0",1738228688301,0.62268,3212.2,3212.1,0.33449307]
["bitfinex-derivatives","ETHF0:USTF0",1738228688898,5.04226,3212.3,3212.2,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1738228689413,5.04226,3212.3,3212.2,0.57890966]
["bitfinex-derivatives","ETHF0:USTF0",1738228689711,0.62269,3212.1,3212.0,0.62266]
["bitfinex-derivatives","ETHF0:USTF0",1738228691215,4.4196,3212.3,3211.6,6.5380253]
["bitfinex-derivatives","ETHF0:USTF0",1738228691512,1.1216,3212.0,3211.7,1.55688]
["bitfinex-derivatives","ETHF0:USTF0",1738228691810,1.1216,3212.0,3211.9,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1738228693610,1.1216,3212.0,3211.6,6.5380253]
["bitfinex-derivatives","ETHF0:USTF0",1738228693611,1.1216,3212.0,3211.6,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1738228693909,0.62275,3211.8,3211.7,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1738228694303,4.3305,3211.9,3211.6,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1738228694511,1.121,3211.7,3211.2,2.6997]
["bitfinex-derivatives","ETHF0:USTF0",1738228694710,0.6228,3211.5,3211.4,0.62278]
["bitfinex-derivatives","ETHF0:USTF0",1738228695520,0.6228,3211.5,3211.4,0.54192018]
["bitfinex-derivatives","ETHF0:USTF0",1738228695817,0.62282,3211.4,3211.3,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1738228696117,1.80372,3211.4,3211.3,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1738228697209,1.1809,3211.4,3211.2,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1738228697512,0.62282,3211.3,3211.2,1.83012]
["bitfinex-derivatives","ETHF0:USTF0",1738228698613,1.80372,3211.4,3211.3,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1738228698918,1.55685,3211.8,3211.7,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1738228698919,0.62274,3211.8,3211.7,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1738228699118,3.2078,3211.9,3211.4,4.2665253]
["bitfinex-derivatives","ETHF0:USTF0",1738228699313,3.2078,3211.9,3211.8,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1738228699716,3.2078,3211.9,3211.8,1.83003]
["bitfinex-derivatives","ETHF0:USTF0",1738228700112,3.83051,3211.9,3211.8,1.83003]
["bitfinex-derivatives","ETHF0:USTF0",1738228700416,3.83051,3211.9,3211.8,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1738228700617,3.83051,3211.9,3211.8,1.83003]
["bitfinex-derivatives","ETHF0:USTF0",1738228701011,0.62279,3211.6,3211.5,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1738228701211,1.2173,3211.8,3211.3,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1738228701514,0.62276,3211.7,3211.6,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1738228701920,0.6228,3211.6,3211.5,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1738228702221,1.7656,3211.6,3211.5,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1738228702916,3.2078,3211.9,3211.8,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1738228706710,0.6227,3212.0,3211.8,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1738228706915,4.97325,3212.3,3212.2,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1738228709019,1.76545,3212.3,3212.2,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1738228709324,1.1428,3212.3,3212.2,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1738228709620,1.76543,3212.3,3212.2,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1738228709819,0.62257,3212.6,3212.4,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1738228710011,0.62257,3212.6,3212.5,1.76859]
["bitfinex-derivatives","ETHF0:USTF0",1738228711625,0.62257,3212.6,3212.5,1.22178811]
["bitfinex-derivatives","ETHF0:USTF0",1738228712926,0.62257,3212.6,3212.5,1.06608643]
["bitfinex-derivatives","ETHF0:USTF0",1738228713131,0.62257,3212.6,3212.5,0.44349643]
["bitfinex-derivatives","ETHF0:USTF0",1738228713328,0.62257,3212.6,3212.5,1.06608643]
["bitfinex-derivatives","ETHF0:USTF0",1738228713825,0.62257,3212.6,3212.5,0.44349643]
["bitfinex-derivatives","ETHF0:USTF0",1738228714021,0.62257,3212.6,3212.5,1.06608643]
["bitfinex-derivatives","ETHF0:USTF0",1738228715918,0.62257,3212.6,3212.5,0.44349643]
["bitfinex-derivatives","ETHF0:USTF0",1738228716230,0.62257,3212.6,3212.5,1.06608643]
["bitfinex-derivatives","ETHF0:USTF0",1738228718030,0.62263,3212.3,3212.1,3.83046]
["bitfinex-derivatives","ETHF0:USTF0",1738228718231,1.74985,3212.2,3212.1,3.83046]
["bitfinex-derivatives","ETHF0:USTF0",1738228718728,1.74985,3212.2,3212.1,0.62266]
["bitfinex-derivatives","ETHF0:USTF0",1738228719727,1.74985,3212.2,3211.8,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1738228719728,1.1272,3212.2,3211.8,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1738228719930,0.62271,3211.9,3211.8,1.74611]
["bitfinex-derivatives","ETHF0:USTF0",1738228721133,0.62271,3211.9,3211.8,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1738228723631,0.6227,3212.0,3211.9,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1738228725837,0.6227,3212.0,3211.9,0.51322479]
["bitfinex-derivatives","ETHF0:USTF0",1738228729633,0.62273,3211.9,3211.8,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1738228729834,0.62272,3212.0,3211.9,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1738228731737,1.74987,3212.2,3212.1,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1738228733738,1.74987,3212.2,3212.1,0.32258989]
["bitfinex-derivatives","ETHF0:USTF0",1738228733937,0.6227,3212.1,3212.0,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1738228734139,2.68385,3212.2,3211.7,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1738228734347,0.62273,3211.9,3211.8,0.62272]
["bitfinex-derivatives","ETHF0:USTF0",1738228735436,2.68385,3212.2,3212.0,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1738228735437,0.62269,3212.1,3212.0,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1738228735754,0.62269,3212.1,3211.7,5.4404653]
["bitfinex-derivatives","ETHF0:USTF0",1738228735755,1.74987,3212.2,3212.1,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1738228737034,1.55648,3212.6,3212.0,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1738228737240,0.62264,3212.4,3212.3,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1738228740047,1.175,3212.5,3212.0,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1738228740245,0.62267,3212.2,3212.1,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1738228740642,0.62273,3211.8,3211.7,1.79681]
["bitfinex-derivatives","ETHF0:USTF0",1738228741748,0.62273,3211.8,3211.7,1.04109111]
["bitfinex-derivatives","ETHF0:USTF0",1738228742143,0.62273,3211.8,3211.7,0.82199244]
["bitfinex-derivatives","ETHF0:USTF0",1738228747058,0.62273,3211.9,3211.8,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1738228747655,2.3412,3212.0,3211.7,0.19928244]
["bitfinex-derivatives","ETHF0:USTF0",1738228747862,0.62277,3211.6,3211.5,1.84096]
["bitfinex-derivatives","ETHF0:USTF0",1738228748257,0.62277,3211.6,3211.5,1.67612108]
["bitfinex-derivatives","ETHF0:USTF0",1738228749460,0.62277,3211.6,3211.5,0.62276]
["bitfinex-derivatives","ETHF0:USTF0",1738228750965,0.62275,3211.8,3211.7,0.62272]
["bitfinex-derivatives","ETHF0:USTF0",1738228752660,2.3412,3212.0,3211.5,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1738228752855,0.62272,3211.9,3211.8,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1738228753062,0.62261,3212.5,3212.4,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1738228753961,1.132,3212.6,3212.2,2.7095153]
["bitfinex-derivatives","ETHF0:USTF0",1738228754167,1.132,3212.6,3212.5,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1738228754671,1.75457,3212.6,3212.5,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1738228760779,0.62263,3212.4,3212.3,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1738228761780,1.132,3212.6,3212.0,6.6535]
["bitfinex-derivatives","ETHF0:USTF0",1738228761983,0.62265,3212.3,3212.2,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1738228763678,0.62264,3212.4,3212.3,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1738228763873,0.62264,3212.4,3212.1,1.55668]
["bitfinex-derivatives","ETHF0:USTF0",1738228764078,0.62264,3212.4,3212.1,0.98500274]
["bitfinex-derivatives","ETHF0:USTF0",1738228764280,1.132,3212.6,3212.0,2.2847]
["bitfinex-derivatives","ETHF0:USTF0",1738228764580,0.62267,3212.2,3212.1,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1738228765176,0.62267,3212.2,3212.1,0.55296874]
["bitfinex-derivatives","ETHF0:USTF0",1738228766285,1.1171,3212.4,3212.0,2.2847]
["bitfinex-derivatives","ETHF0:USTF0",1738228766477,0.62265,3212.3,3212.2,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1738228768783,1.1171,3212.4,3212.0,2.2847]
["bitfinex-derivatives","ETHF0:USTF0",1738228769087,0.62267,3212.2,3212.1,0.62266]
["bitfinex-derivatives","ETHF0:USTF0",1738228771179,0.62265,3212.3,3212.2,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1738228771783,0.62262,3212.5,3212.4,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1738228773781,3.2078,3212.6,3212.2,2.7095153]
["bitfinex-derivatives","ETHF0:USTF0",1738228774091,3.2078,3212.6,3212.5,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1738228774490,0.62256,3212.7,3212.6,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1738228775185,0.62721079,3212.8,3212.7,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1738228776390,0.62720079,3212.8,3212.7,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1738228777989,0.62720079,3212.8,3212.5,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1738228777990,0.00467079,3212.8,3212.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1738228778295,0.62257,3212.6,3212.5,0.33745574]
["bitfinex-derivatives","ETHF0:USTF0",1738228780494,0.62257,3212.6,3212.5,0.30001787]
["bitfinex-derivatives","ETHF0:USTF0",1738228786291,0.62721079,3212.8,3212.3,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1738228786697,0.62721079,3212.8,3212.7,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1738228791602,0.00467079,3212.8,3212.7,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1738228791803,0.62232,3214.0,3212.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738228792013,0.62229,3214.1,3214.0,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1738228792605,3.2078,3214.5,3213.7,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1738228792812,0.62229,3214.2,3214.1,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1738228793106,3.35543791,3215.2,3213.8,1.55586]
["bitfinex-derivatives","ETHF0:USTF0",1738228793107,3.2078,3214.9,3213.9,2.7095153]
["bitfinex-derivatives","ETHF0:USTF0",1738228793401,3.2078,3214.9,3213.8,3.21247079]
["bitfinex-derivatives","ETHF0:USTF0",1738228793402,3.82993,3214.9,3214.8,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1738228794108,3.2078,3214.9,3214.8,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1738228795506,0.00467079,3215.2,3215.1,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1738228795708,0.00467079,3215.2,3215.1,3.82989]
["bitfinex-derivatives","ETHF0:USTF0",1738228796111,0.00467079,3215.2,3215.1,4.88489]
["bitfinex-derivatives","ETHF0:USTF0",1738228796513,0.6221,3215.1,3214.9,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1738228796701,0.00467079,3215.2,3214.9,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1738228796903,0.6221,3215.1,3215.0,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1738228797312,0.00467079,3215.2,3214.7,6.9723153]
["bitfinex-derivatives","ETHF0:USTF0",1738228797501,3.2078,3215.1,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228797707,0.62222,3214.5,3214.1,2.7095153]
["bitfinex-derivatives","ETHF0:USTF0",1738228798009,0.62222,3214.5,3214.4,3.3317353]
["bitfinex-derivatives","ETHF0:USTF0",1738228798209,0.62222,3214.5,3214.4,2.7095153]
["bitfinex-derivatives","ETHF0:USTF0",1738228798509,0.6222,3214.6,3214.4,2.7095153]
["bitfinex-derivatives","ETHF0:USTF0",1738228798705,0.6222,3214.6,3214.4,3.3317253]
["bitfinex-derivatives","ETHF0:USTF0",1738228798907,18.2078,3215.8,3214.4,2.7095153]
["bitfinex-derivatives","ETHF0:USTF0",1738228799104,1.0105,3215.7,3215.6,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1738228800203,1.63247,3215.7,3215.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1738228800611,1.63247,3215.7,3215.6,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1738228800809,1.63247,3215.7,3215.5,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1738228801010,1.63247,3215.7,3215.6,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1738228801216,1.0105,3215.7,3215.6,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1738228801719,15.0,3215.8,3215.7,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1738228801917,15.0,3215.8,3215.7,3.3314853]
["bitfinex-derivatives","ETHF0:USTF0",1738228802907,15.62195,3215.8,3215.7,3.3314853]
["bitfinex-derivatives","ETHF0:USTF0",1738228803309,15.62195,3215.8,3215.7,2.7095153]
["bitfinex-derivatives","ETHF0:USTF0",1738228803809,15.0,3215.8,3215.7,3.3314853]
["bitfinex-derivatives","ETHF0:USTF0",1738228804913,15.62195,3215.8,3215.7,2.7095153]
["bitfinex-derivatives","ETHF0:USTF0",1738228805219,15.0,3215.8,3215.7,3.3314853]
["bitfinex-derivatives","ETHF0:USTF0",1738228806715,9.67423876,3215.8,3215.7,3.3314853]
["bitfinex-derivatives","ETHF0:USTF0",1738228807513,9.67423876,3215.8,3215.7,2.7095153]
["bitfinex-derivatives","ETHF0:USTF0",1738228807713,10.29618876,3215.8,3215.7,2.7095153]
["bitfinex-derivatives","ETHF0:USTF0",1738228809327,10.29618876,3215.8,3215.4,0.62669079]
["bitfinex-derivatives","ETHF0:USTF0",1738228809328,0.62201,3215.5,3215.4,2.71418609]
["bitfinex-derivatives","ETHF0:USTF0",1738228809721,0.62201,3215.5,3215.4,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738228809722,3.82981,3215.5,3215.4,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738228809930,3.82981,3215.5,3214.8,2.7095153]
["bitfinex-derivatives","ETHF0:USTF0",1738228809931,0.62213,3214.9,3214.8,2.7095153]
["bitfinex-derivatives","ETHF0:USTF0",1738228810122,3.82993,3214.9,3214.8,2.7095153]
["bitfinex-derivatives","ETHF0:USTF0",1738228810323,0.62213,3214.9,3214.8,3.3316653]
["bitfinex-derivatives","ETHF0:USTF0",1738228810629,0.62213,3214.9,3214.8,2.7095153]
["bitfinex-derivatives","ETHF0:USTF0",1738228811219,3.82993,3214.9,3214.8,2.7095153]
["bitfinex-derivatives","ETHF0:USTF0",1738228811821,3.82993,3214.9,3214.5,2.71418609]
["bitfinex-derivatives","ETHF0:USTF0",1738228811822,0.62219,3214.6,3214.5,2.71418609]
["bitfinex-derivatives","ETHF0:USTF0",1738228813021,3.2078,3214.9,3214.5,2.71418609]
["bitfinex-derivatives","ETHF0:USTF0",1738228813022,1.0262,3214.8,3214.5,2.71418609]
["bitfinex-derivatives","ETHF0:USTF0",1738228813222,1.65999,3215.1,3214.7,2.7095153]
["bitfinex-derivatives","ETHF0:USTF0",1738228813429,1.65999,3215.1,3215.0,2.7095153]
["bitfinex-derivatives","ETHF0:USTF0",1738228815225,0.62209,3215.1,3215.0,2.7095153]
["bitfinex-derivatives","ETHF0:USTF0",1738228815826,3.2078,3215.4,3215.1,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1738228815827,0.62207,3215.2,3215.1,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1738228816825,0.62215,3214.8,3214.7,2.7095153]
["bitfinex-derivatives","ETHF0:USTF0",1738228817033,1.55507,3215.5,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228817034,3.2078,3215.0,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228817226,0.62217,3214.7,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228817729,2.0554,3214.9,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228818031,0.62216,3214.8,3214.6,3.82997]
["bitfinex-derivatives","ETHF0:USTF0",1738228818226,2.0554,3214.9,3214.6,3.82997]
["bitfinex-derivatives","ETHF0:USTF0",1738228818430,2.67753,3214.9,3214.8,2.7095153]
["bitfinex-derivatives","ETHF0:USTF0",1738228819931,0.62219,3214.6,3214.5,2.71418609]
["bitfinex-derivatives","ETHF0:USTF0",1738228820127,0.62219,3214.6,3214.5,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738228820726,0.62219,3214.6,3214.5,2.71418609]
["bitfinex-derivatives","ETHF0:USTF0",1738228821322,0.62219,3214.6,3214.5,2.34526009]
["bitfinex-derivatives","ETHF0:USTF0",1738228821528,0.62224,3214.3,3214.2,5.9173153]
["bitfinex-derivatives","ETHF0:USTF0",1738228821835,0.62223,3214.4,3214.3,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1738228822040,0.9019,3214.8,3214.2,5.9173153]
["bitfinex-derivatives","ETHF0:USTF0",1738228822337,0.62224,3214.3,3214.2,5.9173153]
["bitfinex-derivatives","ETHF0:USTF0",1738228822630,0.62224,3214.3,3214.2,6.54424609]
["bitfinex-derivatives","ETHF0:USTF0",1738228822832,0.62219,3214.6,3214.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1738228823033,0.62219,3214.6,3214.5,3.3317153]
["bitfinex-derivatives","ETHF0:USTF0",1738228823734,0.62219,3214.6,3214.5,2.7095153]
["bitfinex-derivatives","ETHF0:USTF0",1738228824231,0.62224,3214.3,3214.2,5.92198609]
["bitfinex-derivatives","ETHF0:USTF0",1738228824939,0.62224,3214.3,3214.2,6.54424609]
["bitfinex-derivatives","ETHF0:USTF0",1738228826838,0.62224,3214.3,3214.2,5.92198609]
["bitfinex-derivatives","ETHF0:USTF0",1738228827133,0.62224,3214.3,3214.2,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738228827539,1.58074,3214.3,3214.2,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738228830841,0.6223,3214.0,3213.9,0.62231]
["bitfinex-derivatives","ETHF0:USTF0",1738228831038,0.6223,3214.0,3213.9,2.7095153]
["bitfinex-derivatives","ETHF0:USTF0",1738228831938,0.6223,3214.0,3213.9,3.3318353]
["bitfinex-derivatives","ETHF0:USTF0",1738228832640,0.96317079,3214.3,3213.9,2.7095153]
["bitfinex-derivatives","ETHF0:USTF0",1738228832843,1.58541079,3214.3,3214.2,3.3317753]
["bitfinex-derivatives","ETHF0:USTF0",1738228833343,0.00467079,3214.3,3214.2,3.3317753]
["bitfinex-derivatives","ETHF0:USTF0",1738228833543,0.62691079,3214.3,3214.2,3.3317753]
["bitfinex-derivatives","ETHF0:USTF0",1738228833845,0.62691079,3214.3,3214.2,4.2397753]
["bitfinex-derivatives","ETHF0:USTF0",1738228834046,0.00467079,3214.3,3214.2,4.2397753]
["bitfinex-derivatives","ETHF0:USTF0",1738228834839,0.62691079,3214.3,3214.2,4.2397753]
["bitfinex-derivatives","ETHF0:USTF0",1738228835438,0.00467079,3214.3,3214.2,4.2397753]
["bitfinex-derivatives","ETHF0:USTF0",1738228836041,0.62691079,3214.3,3214.2,4.2397753]
["bitfinex-derivatives","ETHF0:USTF0",1738228837049,0.62691079,3214.3,3214.2,3.77556978]
["bitfinex-derivatives","ETHF0:USTF0",1738228837438,0.00467079,3214.3,3214.2,3.77556978]
["bitfinex-derivatives","ETHF0:USTF0",1738228838840,0.00467079,3214.3,3214.2,1.53026]
["bitfinex-derivatives","ETHF0:USTF0",1738228839038,0.62691079,3214.3,3214.2,4.2397753]
["bitfinex-derivatives","ETHF0:USTF0",1738228840844,0.62691079,3214.3,3214.2,3.6175153]
["bitfinex-derivatives","ETHF0:USTF0",1738228841141,0.62691079,3214.3,3213.6,1.56061079]
["bitfinex-derivatives","ETHF0:USTF0",1738228841142,0.6223,3214.0,3213.9,2.7095153]
["bitfinex-derivatives","ETHF0:USTF0",1738228841839,0.62236,3213.7,3213.6,5.92198609]
["bitfinex-derivatives","ETHF0:USTF0",1738228842537,0.62236,3213.7,3213.6,3.21247079]
["bitfinex-derivatives","ETHF0:USTF0",1738228843549,0.62236,3213.7,3213.6,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738228844851,0.62236,3213.7,3213.6,0.00387079]
["bitfinex-derivatives","ETHF0:USTF0",1738228846739,0.62236,3213.7,3213.6,0.00307079]
["bitfinex-derivatives","ETHF0:USTF0",1738228851249,0.62236,3213.7,3213.6,0.00227079]
["bitfinex-derivatives","ETHF0:USTF0",1738228851449,0.62236,3213.7,3212.8,3.83032]
["bitfinex-derivatives","ETHF0:USTF0",1738228851748,0.62251,3212.9,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228852139,0.62251,3212.9,3212.8,3.83033]
["bitfinex-derivatives","ETHF0:USTF0",1738228852345,0.62247,3213.2,3213.1,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1738228854350,0.62244,3213.4,3213.3,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1738228854849,0.62246,3213.3,3213.2,0.62245]
["bitfinex-derivatives","ETHF0:USTF0",1738228855151,0.62246,3213.3,3213.2,2.38565]
["bitfinex-derivatives","ETHF0:USTF0",1738228856749,0.62246,3213.3,3213.2,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1738228857253,0.62246,3213.3,3213.2,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1738228857751,0.62248,3213.1,3213.0,2.7095153]
["bitfinex-derivatives","ETHF0:USTF0",1738228857954,0.62248,3213.1,3213.0,3.3320153]
["bitfinex-derivatives","ETHF0:USTF0",1738228858251,0.8707,3213.6,3213.0,2.62143531]
["bitfinex-derivatives","ETHF0:USTF0",1738228858443,0.62246,3213.3,3213.2,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1738228858643,0.8707,3213.6,3213.0,2.62143531]
["bitfinex-derivatives","ETHF0:USTF0",1738228858850,0.62248,3213.1,3213.0,3.24391531]
["bitfinex-derivatives","ETHF0:USTF0",1738228859251,0.62248,3213.1,3213.0,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1738228860455,0.6225,3213.0,3212.9,1.44981]
["bitfinex-derivatives","ETHF0:USTF0",1738228862152,0.8937,3213.3,3212.9,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1738228862354,0.8707,3213.6,3213.0,2.7095153]
["bitfinex-derivatives","ETHF0:USTF0",1738228862653,0.00467079,3214.3,3213.6,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1738228862962,0.62228,3214.2,3213.6,3.3318953]
["bitfinex-derivatives","ETHF0:USTF0",1738228863443,0.62228,3214.2,3214.1,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1738228863857,0.00467079,3214.3,3214.2,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1738228864053,0.00467079,3214.3,3214.2,1.44586]
["bitfinex-derivatives","ETHF0:USTF0",1738228865252,0.62691079,3214.3,3214.2,1.44586]
["bitfinex-derivatives","ETHF0:USTF0",1738228865457,0.00467079,3214.3,3214.2,1.44586]
["bitfinex-derivatives","ETHF0:USTF0",1738228865850,0.62214,3214.9,3214.8,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1738228866152,0.8767,3215.4,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228866351,1.48828,3215.7,3215.6,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1738228866555,0.62198,3215.7,3215.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1738228866759,0.62199,3215.7,3215.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1738228867062,10.29619876,3215.8,3215.7,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1738228867948,10.29619876,3215.8,3215.4,2.7095153]
["bitfinex-derivatives","ETHF0:USTF0",1738228867949,0.62198,3215.7,3215.6,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1738228868159,9.67423876,3215.8,3215.4,2.7095153]
["bitfinex-derivatives","ETHF0:USTF0",1738228868347,0.62197,3215.7,3215.6,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1738228869151,9.67423876,3215.8,3215.4,2.7095153]
["bitfinex-derivatives","ETHF0:USTF0",1738228869360,9.67423876,3215.8,3215.7,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1738228869857,10.29619876,3215.8,3215.7,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1738228870245,9.67423876,3215.8,3215.7,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1738228871557,10.29618876,3215.8,3215.7,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1738228871954,10.29618876,3215.8,3215.3,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738228871955,0.62203,3215.4,3215.3,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738228872149,10.29619876,3215.8,3215.7,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1738228872451,10.29619876,3215.8,3215.3,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1738228872452,0.62197,3215.7,3215.5,3.3315053]
["bitfinex-derivatives","ETHF0:USTF0",1738228872650,9.67423876,3215.8,3215.7,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1738228874150,8.31756797,3215.8,3215.7,8.82977]
["bitfinex-derivatives","ETHF0:USTF0",1738228874350,0.00467079,3215.9,3215.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228874552,3.2078,3217.8,3216.9,2.7095153]
["bitfinex-derivatives","ETHF0:USTF0",1738228874754,3.2078,3218.2,3217.7,5.9173153]
["bitfinex-derivatives","ETHF0:USTF0",1738228874960,3.2078,3218.2,3217.9,0.62154]
["bitfinex-derivatives","ETHF0:USTF0",1738228875146,3.2078,3218.2,3217.7,5.9173153]
["bitfinex-derivatives","ETHF0:USTF0",1738228875147,3.2078,3218.2,3218.1,2.7095153]
["bitfinex-derivatives","ETHF0:USTF0",1738228875351,0.22848379,3219.3,3218.1,5.9173153]
["bitfinex-derivatives","ETHF0:USTF0",1738228875352,3.2078,3218.7,3218.1,5.9173153]
["bitfinex-derivatives","ETHF0:USTF0",1738228875552,3.2078,3218.7,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228875553,0.00466338,3218.5,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228875755,0.62609338,3218.5,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228876049,0.00466338,3218.5,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228876253,0.62154,3218.0,3217.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1738228876457,0.62155,3217.9,3217.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1738228876961,0.8286,3218.2,3217.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1738228877460,0.62155,3217.9,3217.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1738228878160,3.82935,3217.9,3217.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1738228878462,0.62164,3217.4,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228880255,3.2078,3217.9,3217.0,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1738228880655,0.6217,3217.1,3217.0,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1738228881957,0.62167,3217.3,3217.0,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1738228882153,0.62167,3217.3,3217.0,0.62637338]
["bitfinex-derivatives","ETHF0:USTF0",1738228882355,0.8889,3217.4,3217.3,0.62166]
["bitfinex-derivatives","ETHF0:USTF0",1738228882563,0.62166,3217.3,3217.2,3.26654889]
["bitfinex-derivatives","ETHF0:USTF0",1738228882766,0.62166,3217.3,3217.0,0.62637338]
["bitfinex-derivatives","ETHF0:USTF0",1738228882767,0.8889,3217.4,3217.0,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1738228883057,0.6217,3217.1,3217.0,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1738228883255,0.8889,3217.4,3216.4,6.47434889]
["bitfinex-derivatives","ETHF0:USTF0",1738228883454,0.62179,3216.7,3216.4,7.09617889]
["bitfinex-derivatives","ETHF0:USTF0",1738228883654,0.62182,3216.5,3216.4,6.47434889]
["bitfinex-derivatives","ETHF0:USTF0",1738228883854,0.62182,3216.6,3216.4,6.47434889]
["bitfinex-derivatives","ETHF0:USTF0",1738228884253,3.2078,3217.1,3216.4,6.47434889]
["bitfinex-derivatives","ETHF0:USTF0",1738228884455,0.00466338,3216.8,3216.7,0.62177]
["bitfinex-derivatives","ETHF0:USTF0",1738228884864,0.62643338,3216.8,3216.5,0.62182]
["bitfinex-derivatives","ETHF0:USTF0",1738228885051,0.00466338,3216.8,3216.4,6.47434889]
["bitfinex-derivatives","ETHF0:USTF0",1738228885255,0.00466338,3216.8,3216.7,0.62178]
["bitfinex-derivatives","ETHF0:USTF0",1738228886153,0.00466338,3216.8,3216.4,6.47434889]
["bitfinex-derivatives","ETHF0:USTF0",1738228886355,0.00466338,3216.8,3216.2,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1738228886356,0.62186,3216.3,3216.2,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1738228886554,0.62186,3216.3,3214.9,3.26654889]
["bitfinex-derivatives","ETHF0:USTF0",1738228886555,3.10934,3216.3,3214.9,3.26654889]
["bitfinex-derivatives","ETHF0:USTF0",1738228886755,0.62219,3214.6,3214.5,3.26654889]
["bitfinex-derivatives","ETHF0:USTF0",1738228886960,3.2078,3215.0,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228887155,3.26654889,3214.8,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228887356,6.47434889,3214.4,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228887556,3.26654889,3213.7,3213.3,4.79779323]
["bitfinex-derivatives","ETHF0:USTF0",1738228887765,0.62242,3213.4,3213.3,4.79779323]
["bitfinex-derivatives","ETHF0:USTF0",1738228888567,0.62242,3213.4,3213.3,2.12039323]
["bitfinex-derivatives","ETHF0:USTF0",1738228889167,3.2078,3213.9,3213.2,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1738228889467,0.6224,3213.5,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228889668,0.62243,3213.4,3213.2,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1738228890067,3.2078,3213.9,3213.2,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1738228890367,0.62238,3213.7,3213.2,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1738228890665,3.2078,3213.9,3213.2,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1738228890868,0.62244,3213.3,3213.2,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1738228891166,0.62242,3213.4,3213.2,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1738228891365,0.62244,3213.3,3213.2,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1738228891755,0.62243,3213.4,3213.2,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1738228891961,3.83022,3213.5,3213.2,0.62712338]
["bitfinex-derivatives","ETHF0:USTF0",1738228892169,0.62243,3213.4,3213.2,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1738228892369,3.2078,3213.5,3213.2,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1738228892571,0.62244,3213.3,3213.2,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1738228893862,3.2078,3213.5,3213.2,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1738228894062,0.62233,3213.9,3213.6,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1738228894465,3.2078,3214.0,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228894668,3.2078,3214.0,3213.2,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1738228895169,0.62243,3213.4,3213.2,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1738228895565,0.62244,3213.3,3213.2,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1738228912788,4.76378,3213.6,3213.2,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1738228912789,0.62241,3213.5,3213.4,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1738228912986,1.55576,3214.0,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228913191,0.62236,3213.8,3213.7,0.62233]
["bitfinex-derivatives","ETHF0:USTF0",1738228913989,4.0267,3214.1,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228914193,4.0267,3214.1,3213.6,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1738228914493,0.62236,3213.7,3213.6,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1738228914994,0.62233,3213.9,3213.8,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1738228915685,0.62231,3214.0,3213.9,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1738228916292,0.62234,3213.9,3213.8,0.62233]
["bitfinex-derivatives","ETHF0:USTF0",1738228921504,0.6223,3214.1,3214.0,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1738228922094,0.8102,3214.2,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228922300,3.2078,3214.1,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228922499,3.2078,3214.1,3213.2,0.95246424]
["bitfinex-derivatives","ETHF0:USTF0",1738228922500,0.62244,3213.4,3213.3,0.62243]
["bitfinex-derivatives","ETHF0:USTF0",1738228922695,0.62244,3213.3,3213.2,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1738228922896,0.62259,3212.6,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228923101,1.55625,3213.0,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228923302,0.62257,3212.7,3212.6,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1738228923808,2.70208369,3213.1,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228923998,0.62259,3212.6,3212.5,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1738228924706,5.90988369,3212.8,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228924908,5.90988369,3212.8,3212.0,3.83048]
["bitfinex-derivatives","ETHF0:USTF0",1738228924909,0.62267,3212.1,3212.0,3.83048]
["bitfinex-derivatives","ETHF0:USTF0",1738228925099,0.62267,3212.1,3212.0,3.83049]
["bitfinex-derivatives","ETHF0:USTF0",1738228925409,1.3901,3212.4,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228925601,1.3901,3212.4,3212.3,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1738228925795,2.01271,3212.4,3212.3,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1738228926300,0.6226,3212.5,3212.4,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1738228926702,0.00466338,3212.7,3212.6,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1738228927103,0.00466338,3212.7,3212.6,3.83037]
["bitfinex-derivatives","ETHF0:USTF0",1738228928704,0.00466338,3212.7,3212.6,9.08106527]
["bitfinex-derivatives","ETHF0:USTF0",1738228929705,0.00466338,3212.7,3212.6,4.08106527]
["bitfinex-derivatives","ETHF0:USTF0",1738228930407,0.00466338,3212.7,3212.6,9.08106527]
["bitfinex-derivatives","ETHF0:USTF0",1738228931608,0.00466338,3212.7,3212.6,4.08106527]
["bitfinex-derivatives","ETHF0:USTF0",1738228932409,0.00466338,3212.7,3212.6,9.08106527]
["bitfinex-derivatives","ETHF0:USTF0",1738228932614,0.62238,3213.6,3213.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1738228933313,3.2078,3213.7,3213.4,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1738228933314,0.62242,3213.5,3213.4,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1738228933906,3.2078,3213.7,3213.1,3.21246338]
["bitfinex-derivatives","ETHF0:USTF0",1738228934111,3.2078,3213.7,3213.5,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1738228934112,0.62239,3213.6,3213.5,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1738228935415,0.62239,3213.6,3213.1,4.76863338]
["bitfinex-derivatives","ETHF0:USTF0",1738228935416,0.62238,3213.7,3213.6,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1738228935605,0.00466338,3213.8,3213.1,5.44643338]
["bitfinex-derivatives","ETHF0:USTF0",1738228935811,0.6224,3213.6,3213.5,0.62239]
["bitfinex-derivatives","ETHF0:USTF0",1738228936011,0.62242,3213.5,3213.4,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1738228937608,0.62244,3213.4,3213.3,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1738228938418,0.6224,3213.6,3213.5,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1738228938611,0.6224,3213.6,3213.1,3.89026338]
["bitfinex-derivatives","ETHF0:USTF0",1738228938612,0.00466338,3213.8,3213.7,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1738228940306,0.62700338,3213.8,3213.7,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1738228940611,0.00466338,3213.8,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228940915,0.6224,3213.5,3213.4,0.62241]
["bitfinex-derivatives","ETHF0:USTF0",1738228943217,0.62244,3213.4,3213.3,0.62241]
["bitfinex-derivatives","ETHF0:USTF0",1738228943413,0.62244,3213.4,3213.1,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1738228943414,0.7195,3213.4,3213.1,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1738228943717,3.83026,3213.2,3213.1,0.00344486]
["bitfinex-derivatives","ETHF0:USTF0",1738228943916,3.83026,3213.2,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228943917,0.62253,3212.8,3212.7,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1738228944211,4.76399,3213.2,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228944212,0.7253,3213.1,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228944411,0.7253,3213.1,3212.3,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1738228944412,0.62263,3212.4,3212.3,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1738228944618,3.2078,3212.8,3212.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1738228944916,0.62259,3212.6,3212.5,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1738228945412,0.62261,3212.5,3212.4,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1738228946921,3.2078,3212.8,3212.0,3.45339837]
["bitfinex-derivatives","ETHF0:USTF0",1738228946922,1.55639,3212.7,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228947216,6.4833721,3212.8,3211.4,3.2755721]
["bitfinex-derivatives","ETHF0:USTF0",1738228947217,0.6227,3212.0,3211.9,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1738228947416,2.17921,3212.3,3211.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1738228947617,0.6227,3212.0,3211.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1738228948218,1.55658,3212.3,3211.7,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1738228948219,0.62274,3211.8,3211.7,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1738228949318,0.6227,3212.0,3211.9,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1738228949510,0.00466338,3212.1,3211.4,3.2755721]
["bitfinex-derivatives","ETHF0:USTF0",1738228949712,0.62272,3211.9,3211.8,0.62272]
["bitfinex-derivatives","ETHF0:USTF0",1738228950221,0.00466338,3212.1,3211.4,3.2755721]
["bitfinex-derivatives","ETHF0:USTF0",1738228950523,0.62274,3211.8,3211.7,0.62274]
["bitfinex-derivatives","ETHF0:USTF0",1738228950717,0.00466338,3212.1,3211.3,1.55707]
["bitfinex-derivatives","ETHF0:USTF0",1738228950912,3.2078,3211.6,3210.8,0.24909515]
["bitfinex-derivatives","ETHF0:USTF0",1738228951123,0.62287,3211.1,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228951418,0.62287,3211.1,3211.0,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1738228951621,2.70554213,3211.4,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228951822,0.62285,3211.2,3211.1,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1738228952026,0.7051,3211.5,3211.4,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1738228952720,3.2078,3211.6,3211.5,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1738228953117,3.83057,3211.6,3211.5,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1738228953921,3.2078,3211.6,3211.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1738228954117,3.83058,3211.6,3211.5,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1738228954323,0.62282,3211.4,3211.3,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1738228955326,0.62282,3211.4,3210.7,1.55732]
["bitfinex-derivatives","ETHF0:USTF0",1738228955327,0.62284,3211.3,3211.2,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1738228957622,4.76476,3211.6,3211.1,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1738228957823,3.2078,3211.6,3210.6,6.48736723]
["bitfinex-derivatives","ETHF0:USTF0",1738228958018,0.62291,3210.9,3210.8,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1738228958414,1.55701,3211.5,3210.6,6.48736723]
["bitfinex-derivatives","ETHF0:USTF0",1738228958719,1.55701,3211.5,3211.0,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1738228958720,0.62288,3211.1,3211.0,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1738228958915,3.2078,3211.6,3210.6,6.48736723]
["bitfinex-derivatives","ETHF0:USTF0",1738228959123,0.6229,3211.0,3210.9,0.62289]
["bitfinex-derivatives","ETHF0:USTF0",1738228959819,0.6735,3211.3,3210.6,6.48736723]
["bitfinex-derivatives","ETHF0:USTF0",1738228960019,0.62287,3211.1,3211.0,0.62287]
["bitfinex-derivatives","ETHF0:USTF0",1738228963723,0.6229,3211.0,3210.9,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1738228964027,0.62287,3211.1,3211.0,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1738228964326,1.29633,3211.3,3211.2,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1738228965218,1.29633,3211.3,3211.1,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1738228965219,0.62287,3211.2,3211.1,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1738228965418,0.6993,3211.2,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228965627,0.62291,3211.0,3210.9,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1738228969826,3.9071,3211.2,3210.7,1.55736]
["bitfinex-derivatives","ETHF0:USTF0",1738228970028,3.9071,3211.2,3211.1,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1738228971423,4.52994,3211.2,3211.1,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1738228971826,0.62288,3211.1,3211.0,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1738228972326,0.62291,3211.0,3210.9,0.62287]
["bitfinex-derivatives","ETHF0:USTF0",1738228972719,3.9071,3211.2,3210.6,4.76518]
["bitfinex-derivatives","ETHF0:USTF0",1738228972918,0.62288,3211.1,3211.0,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1738228973319,3.9071,3211.2,3210.7,1.55734]
["bitfinex-derivatives","ETHF0:USTF0",1738228973516,4.52995,3211.2,3211.1,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1738228973720,0.62291,3211.0,3210.9,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1738228974319,4.52995,3211.2,3211.1,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1738228974627,3.2078,3211.2,3211.1,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1738228976822,3.83064,3211.2,3211.1,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1738228977223,3.2078,3211.2,3211.1,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1738228977522,3.83064,3211.2,3211.1,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1738228978323,3.2078,3211.2,3211.1,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1738228978530,3.83064,3211.2,3211.1,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1738228981327,3.83064,3211.2,3211.1,0.45986061]
["bitfinex-derivatives","ETHF0:USTF0",1738228981526,3.2078,3211.2,3211.1,0.45986061]
["bitfinex-derivatives","ETHF0:USTF0",1738228981729,0.62275,3211.8,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738228982031,0.62275,3211.8,3211.7,0.62272]
["bitfinex-derivatives","ETHF0:USTF0",1738228982523,0.62275,3211.8,3211.7,0.49160961]
["bitfinex-derivatives","ETHF0:USTF0",1738228983533,3.21246338,3212.1,3212.0,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1738228983717,3.83513338,3212.1,3212.0,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1738228984125,3.21246338,3212.1,3212.0,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1738228984730,3.83513338,3212.1,3212.0,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1738228986428,3.21246338,3212.1,3212.0,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1738228986637,3.83513338,3212.1,3212.0,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1738228988430,3.21246338,3212.1,3212.0,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1738228988623,3.83513338,3212.1,3212.0,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1738228991039,3.83513338,3212.1,3212.0,3.3292227]
["bitfinex-derivatives","ETHF0:USTF0",1738228991040,0.00466338,3212.1,3212.0,3.3292227]
["bitfinex-derivatives","ETHF0:USTF0",1738228991233,0.62256,3212.7,3212.6,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1738228991535,0.62256,3212.7,3212.3,1.55656]
["bitfinex-derivatives","ETHF0:USTF0",1738228991536,3.83036,3212.8,3212.7,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1738228991936,3.2078,3212.8,3212.7,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1738228992833,0.0046707,3213.1,3213.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1738228993437,0.0046707,3213.1,3213.0,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1738228995327,0.0046707,3213.1,3213.0,4.07932003]
["bitfinex-derivatives","ETHF0:USTF0",1738229007444,0.0046707,3213.1,3213.0,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1738229015339,0.0046707,3213.1,3213.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1738229015644,0.0046707,3213.1,3213.0,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1738229016047,0.0046707,3213.1,3213.0,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1738229021343,0.0046707,3213.1,3213.0,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1738229027560,0.7220707,3213.1,3213.0,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1738229028950,0.62254,3212.9,3212.8,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1738229029554,0.745,3212.9,3212.8,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1738229029855,1.36751,3212.9,3212.8,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1738229030253,0.745,3212.9,3212.8,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1738229033153,0.7220707,3213.1,3213.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1738229033154,0.0046707,3213.1,3213.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1738229033461,1.481,3213.6,3213.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1738229034555,1.481,3213.6,3213.0,5.9143327]
["bitfinex-derivatives","ETHF0:USTF0",1738229034760,2.10341,3213.6,3213.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1738229034956,1.481,3213.6,3213.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1738229035757,0.7522,3213.7,3213.6,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1738229037057,0.7522,3213.7,3213.6,0.46252474]
["bitfinex-derivatives","ETHF0:USTF0",1738229037558,0.7522,3213.7,3213.6,3.16905744]
["bitfinex-derivatives","ETHF0:USTF0",1738229040864,0.7522,3213.7,3213.6,0.46252474]
["bitfinex-derivatives","ETHF0:USTF0",1738229042158,0.62239,3213.6,3213.5,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1738229042363,0.62245,3213.4,3213.3,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1738229043956,0.7522,3213.7,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738229044153,0.7522,3213.7,3212.1,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229044154,5.9143327,3213.2,3212.1,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229044354,5.7522,3213.7,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738229044355,0.62259,3212.5,3211.8,5.9143327]
["bitfinex-derivatives","ETHF0:USTF0",1738229044867,0.62259,3212.5,3212.3,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1738229045364,0.62259,3212.5,3212.2,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1738229046261,3.2078,3212.8,3212.1,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229046468,3.2078,3212.8,3212.6,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1738229046469,0.62256,3212.7,3212.6,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1738229046768,3.83035,3212.8,3212.6,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1738229047067,0.62253,3212.8,3212.7,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1738229047963,0.62253,3212.9,3212.4,2.7112034]
["bitfinex-derivatives","ETHF0:USTF0",1738229048161,0.62253,3212.9,3212.8,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1738229048667,2.1879,3213.1,3212.7,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229048867,0.6225,3213.0,3212.9,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1738229049661,0.62256,3212.8,3212.7,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1738229049863,0.62259,3212.6,3212.5,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1738229050462,1.55639,3212.7,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738229050667,3.2078,3212.4,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738229050877,0.6227,3212.0,3211.9,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1738229051075,0.62268,3212.1,3212.0,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1738229051271,1.4349,3212.3,3212.2,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1738229051562,0.6978,3212.3,3212.2,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1738229051769,0.0046707,3212.6,3212.5,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1738229054762,0.0046707,3212.6,3212.4,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229054763,0.6916,3213.1,3213.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1738229054966,0.6935,3213.2,3213.1,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1738229056269,1.31596,3213.2,3213.1,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1738229056660,0.6935,3213.2,3213.1,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1738229057467,0.7179707,3213.5,3213.0,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229057660,0.0046707,3213.5,3213.4,3.3289527]
["bitfinex-derivatives","ETHF0:USTF0",1738229061669,0.0046707,3213.5,3213.4,6.5367527]
["bitfinex-derivatives","ETHF0:USTF0",1738229069776,0.6270707,3213.5,3213.4,6.5367527]
["bitfinex-derivatives","ETHF0:USTF0",1738229069977,0.0046707,3213.5,3213.4,6.5367527]
["bitfinex-derivatives","ETHF0:USTF0",1738229070181,0.6270707,3213.5,3213.4,6.5367527]
["bitfinex-derivatives","ETHF0:USTF0",1738229070477,0.0046707,3213.5,3213.4,3.83022]
["bitfinex-derivatives","ETHF0:USTF0",1738229071471,0.0046707,3213.5,3213.4,6.5367527]
["bitfinex-derivatives","ETHF0:USTF0",1738229081785,0.6270707,3213.5,3213.4,6.5367527]
["bitfinex-derivatives","ETHF0:USTF0",1738229082187,0.0046707,3213.5,3213.4,6.5367527]
["bitfinex-derivatives","ETHF0:USTF0",1738229082883,0.7176707,3213.5,3213.4,6.5367527]
["bitfinex-derivatives","ETHF0:USTF0",1738229083085,0.7176707,3213.5,3213.0,3.45443589]
["bitfinex-derivatives","ETHF0:USTF0",1738229083280,0.62248,3213.1,3213.0,0.62247]
["bitfinex-derivatives","ETHF0:USTF0",1738229084490,0.62248,3213.2,3213.1,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1738229084779,1.4045,3213.4,3213.3,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1738229084986,0.0046707,3213.5,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738229085182,0.0046707,3213.5,3213.4,3.3289527]
["bitfinex-derivatives","ETHF0:USTF0",1738229085382,0.0046707,3213.5,3213.4,4.0382527]
["bitfinex-derivatives","ETHF0:USTF0",1738229085985,0.7325,3214.0,3213.9,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1738229086181,0.7325,3214.0,3213.9,3.3288527]
["bitfinex-derivatives","ETHF0:USTF0",1738229086681,0.7325,3214.0,3213.9,2.48763075]
["bitfinex-derivatives","ETHF0:USTF0",1738229086880,0.7325,3214.0,3213.9,3.10995075]
["bitfinex-derivatives","ETHF0:USTF0",1738229087486,0.7325,3214.0,3213.6,0.0046707]
["bitfinex-derivatives","ETHF0:USTF0",1738229087982,0.7325,3214.0,3213.7,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1738229087983,0.62234,3213.8,3213.7,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1738229090688,0.62236,3213.7,3213.6,0.0046707]
["bitfinex-derivatives","ETHF0:USTF0",1738229090882,1.31946,3213.7,3213.6,0.6270507]
["bitfinex-derivatives","ETHF0:USTF0",1738229091285,4.52726,3213.7,3213.6,0.0046707]
["bitfinex-derivatives","ETHF0:USTF0",1738229093785,3.9049,3213.7,3213.5,0.509633]
["bitfinex-derivatives","ETHF0:USTF0",1738229094089,1.34898,3213.6,3213.5,0.509633]
["bitfinex-derivatives","ETHF0:USTF0",1738229095390,0.62243,3213.4,3213.3,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1738229097596,0.62244,3213.3,3213.2,0.6271207]
["bitfinex-derivatives","ETHF0:USTF0",1738229097988,3.83024,3213.3,3213.2,0.0046707]
["bitfinex-derivatives","ETHF0:USTF0",1738229098391,3.83024,3213.3,3213.2,0.00359041]
["bitfinex-derivatives","ETHF0:USTF0",1738229098884,3.2078,3213.3,3212.4,7.4708527]
["bitfinex-derivatives","ETHF0:USTF0",1738229099192,0.62257,3212.8,3212.7,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1738229100690,0.62257,3212.8,3212.7,3.3290727]
["bitfinex-derivatives","ETHF0:USTF0",1738229100893,1.3305,3213.0,3212.9,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1738229101194,0.6225,3213.0,3212.9,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1738229101889,4.76393,3213.3,3212.7,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229102097,0.62253,3212.8,3212.7,3.3290727]
["bitfinex-derivatives","ETHF0:USTF0",1738229102494,1.34553,3212.8,3212.7,3.3290727]
["bitfinex-derivatives","ETHF0:USTF0",1738229102991,1.34553,3212.8,3212.7,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229103188,0.723,3212.8,3212.4,5.9190034]
["bitfinex-derivatives","ETHF0:USTF0",1738229103402,0.62259,3212.6,3212.5,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1738229103992,0.7138,3212.7,3212.4,0.0046707]
["bitfinex-derivatives","ETHF0:USTF0",1738229103993,0.62259,3212.5,3212.4,0.0046707]
["bitfinex-derivatives","ETHF0:USTF0",1738229104193,3.83039,3212.5,3212.4,0.0046707]
["bitfinex-derivatives","ETHF0:USTF0",1738229109897,3.83039,3212.5,3211.1,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1738229109898,0.62282,3211.3,3211.1,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1738229110102,1.55717,3211.1,3210.3,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229110402,1.55736,3210.7,3210.0,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229110595,0.62306,3210.1,3210.0,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229110789,3.2078,3210.4,3210.0,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229110790,0.62302,3210.3,3210.0,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229111000,0.62302,3210.3,3210.2,0.62304]
["bitfinex-derivatives","ETHF0:USTF0",1738229111192,3.2124707,3210.4,3210.0,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229112002,0.62303,3210.3,3210.2,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1738229112597,3.2124707,3210.4,3210.2,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1738229112898,3.8354807,3210.4,3210.2,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1738229113099,0.62302,3210.3,3210.1,0.62305]
["bitfinex-derivatives","ETHF0:USTF0",1738229113294,3.8354807,3210.4,3210.2,0.62303]
["bitfinex-derivatives","ETHF0:USTF0",1738229113700,3.8354807,3210.4,3210.3,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1738229113900,0.62302,3210.3,3210.2,0.62303]
["bitfinex-derivatives","ETHF0:USTF0",1738229114500,3.2124707,3210.4,3210.2,0.62303]
["bitfinex-derivatives","ETHF0:USTF0",1738229114707,3.8354807,3210.4,3210.3,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1738229115004,3.8354807,3210.4,3210.0,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229115005,0.62303,3210.3,3210.2,0.62303]
["bitfinex-derivatives","ETHF0:USTF0",1738229116005,3.8354807,3210.4,3210.3,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1738229116204,3.2124707,3210.4,3210.3,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1738229116510,3.8354707,3210.4,3210.3,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1738229116705,0.6276707,3210.4,3210.3,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1738229116901,0.62303,3210.3,3210.2,0.62303]
["bitfinex-derivatives","ETHF0:USTF0",1738229118113,0.0046707,3210.4,3210.0,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229118413,0.0046707,3210.4,3210.3,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1738229119009,0.0046707,3210.4,3210.0,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229119199,0.6276807,3210.4,3210.0,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229119404,0.0046707,3210.4,3210.3,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1738229120203,0.6276707,3210.4,3210.3,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1738229121712,0.6276707,3210.4,3210.0,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229121713,0.62304,3210.3,3210.0,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229122113,0.0046707,3210.4,3210.3,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1738229122609,0.6276707,3210.4,3210.3,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1738229123305,0.0046707,3210.4,3210.3,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1738229124709,0.6276707,3210.4,3210.3,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1738229129610,0.62304,3210.3,3210.2,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1738229132113,0.0046707,3210.4,3210.0,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229132319,0.6276807,3210.4,3210.3,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1738229133715,0.0046707,3210.4,3210.3,3.3295527]
["bitfinex-derivatives","ETHF0:USTF0",1738229134817,4.49505,3211.2,3211.1,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1738229135118,0.62288,3211.1,3211.0,0.62287]
["bitfinex-derivatives","ETHF0:USTF0",1738229135310,0.62287,3211.1,3211.0,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1738229135516,4.49505,3211.2,3211.1,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1738229135915,3.83057,3211.6,3211.5,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1738229136315,3.83057,3211.6,3211.2,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229136316,0.62281,3211.4,3211.3,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1738229136513,3.2078,3211.6,3211.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1738229136721,0.6228,3211.5,3211.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1738229137823,3.2078,3211.6,3211.5,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1738229138019,3.2078,3211.6,3211.5,3.3293227]
["bitfinex-derivatives","ETHF0:USTF0",1738229142426,3.83057,3211.6,3211.5,3.3293227]
["bitfinex-derivatives","ETHF0:USTF0",1738229143217,3.2078,3211.6,3211.5,3.3293227]
["bitfinex-derivatives","ETHF0:USTF0",1738229144724,3.83057,3211.6,3211.5,3.3293227]
["bitfinex-derivatives","ETHF0:USTF0",1738229147421,3.83057,3211.6,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738229147422,3.2078,3211.6,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738229147623,3.2078,3211.1,3210.0,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229147925,0.62312,3209.8,3209.7,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229148128,0.62313,3209.7,3209.6,0.62315]
["bitfinex-derivatives","ETHF0:USTF0",1738229148325,0.62316,3209.6,3209.5,0.62315]
["bitfinex-derivatives","ETHF0:USTF0",1738229148627,1.2928,3210.0,3209.4,5.9143327]
["bitfinex-derivatives","ETHF0:USTF0",1738229148822,1.2928,3210.0,3209.7,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229148823,0.0046707,3209.9,3209.7,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229149031,0.0046707,3209.9,3209.8,3.83092]
["bitfinex-derivatives","ETHF0:USTF0",1738229150728,0.0046707,3209.9,3209.8,0.62312]
["bitfinex-derivatives","ETHF0:USTF0",1738229152728,3.2078,3210.5,3210.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1738229152935,3.83078,3210.5,3210.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1738229153229,3.2078,3210.5,3210.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1738229153526,0.62297,3210.6,3210.2,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229153728,0.62297,3210.6,3210.5,0.62297]
["bitfinex-derivatives","ETHF0:USTF0",1738229154623,1.28,3210.7,3210.2,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229154927,0.62304,3210.2,3210.1,0.0046707]
["bitfinex-derivatives","ETHF0:USTF0",1738229159940,3.83084,3210.2,3210.1,0.0046707]
["bitfinex-derivatives","ETHF0:USTF0",1738229172734,0.62328,3209.1,3209.0,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1738229174928,0.62327,3209.0,3208.9,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1738229176542,0.62327,3209.0,3208.9,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1738229177140,0.62331,3208.8,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738229178641,0.0046707,3209.1,3208.5,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1738229178941,0.62337,3208.5,3208.4,0.62338]
["bitfinex-derivatives","ETHF0:USTF0",1738229179343,0.62341,3208.4,3208.3,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1738229179745,0.62341,3208.3,3208.2,1.21271]
["bitfinex-derivatives","ETHF0:USTF0",1738229179945,0.6519,3208.5,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738229180144,0.62343,3208.2,3208.1,3.83124]
["bitfinex-derivatives","ETHF0:USTF0",1738229180840,2.21036,3208.5,3208.0,1.23176]
["bitfinex-derivatives","ETHF0:USTF0",1738229181046,0.62345,3208.1,3208.0,1.23176]
["bitfinex-derivatives","ETHF0:USTF0",1738229181842,5.9143327,3208.4,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738229182145,0.62356,3207.5,3207.4,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1738229182345,5.9143327,3208.4,3207.4,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1738229182546,3.2078,3208.4,3207.8,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229182851,0.62348,3207.9,3207.8,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229183054,0.62348,3207.9,3207.7,3.83131]
["bitfinex-derivatives","ETHF0:USTF0",1738229183354,0.6557,3208.2,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738229183851,0.62348,3208.0,3207.9,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1738229184042,0.6557,3208.2,3207.9,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1738229184243,0.6557,3208.2,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738229184444,0.6235,3207.8,3207.7,3.83132]
["bitfinex-derivatives","ETHF0:USTF0",1738229184751,0.62348,3208.0,3207.9,0.62348]
["bitfinex-derivatives","ETHF0:USTF0",1738229185548,0.62346,3208.1,3208.0,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1738229185744,3.2078,3208.4,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738229186054,3.2078,3208.4,3208.0,0.62345]
["bitfinex-derivatives","ETHF0:USTF0",1738229186055,0.62345,3208.1,3208.0,0.62345]
["bitfinex-derivatives","ETHF0:USTF0",1738229186553,3.2078,3208.4,3207.8,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229186756,0.62342,3208.3,3208.2,0.62343]
["bitfinex-derivatives","ETHF0:USTF0",1738229187650,0.62343,3208.2,3208.1,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1738229188252,0.62342,3208.3,3208.2,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1738229188450,0.6519,3208.5,3207.9,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1738229188751,0.62342,3208.3,3208.2,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1738229189344,0.6519,3208.5,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738229189550,0.62338,3208.5,3208.4,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1738229190056,3.822,3208.8,3208.1,5.9143327]
["bitfinex-derivatives","ETHF0:USTF0",1738229190354,0.6304,3208.9,3208.8,0.62331]
["bitfinex-derivatives","ETHF0:USTF0",1738229190355,1.2537,3208.9,3208.8,0.62331]
["bitfinex-derivatives","ETHF0:USTF0",1738229190553,0.62331,3208.8,3208.7,3.3298427]
["bitfinex-derivatives","ETHF0:USTF0",1738229191058,0.62331,3208.8,3208.7,0.62331]
["bitfinex-derivatives","ETHF0:USTF0",1738229191860,0.6233,3208.9,3208.8,0.62329]
["bitfinex-derivatives","ETHF0:USTF0",1738229192159,0.62328,3209.0,3208.9,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1738229194271,0.0046707,3209.1,3208.7,0.62331]
["bitfinex-derivatives","ETHF0:USTF0",1738229194272,0.62332,3208.8,3208.7,0.62331]
["bitfinex-derivatives","ETHF0:USTF0",1738229194659,0.0046707,3209.1,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738229195166,0.62329,3209.0,3208.9,0.62328]
["bitfinex-derivatives","ETHF0:USTF0",1738229195964,0.6279407,3209.1,3209.0,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1738229196159,0.0046707,3209.1,3209.0,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1738229197271,0.6279207,3209.1,3209.0,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1738229198063,0.0046707,3209.1,3209.0,0.62327]
["bitfinex-derivatives","ETHF0:USTF0",1738229202070,0.0046707,3209.1,3209.0,3.3298027]
["bitfinex-derivatives","ETHF0:USTF0",1738229203769,0.0046707,3209.1,3209.0,3.57460952]
["bitfinex-derivatives","ETHF0:USTF0",1738229205964,0.0046707,3209.1,3209.0,6.78240952]
["bitfinex-derivatives","ETHF0:USTF0",1738229206566,0.00108029,3209.1,3209.0,6.78240952]
["bitfinex-derivatives","ETHF0:USTF0",1738229207266,0.00108029,3209.1,3209.0,8.04630952]
["bitfinex-derivatives","ETHF0:USTF0",1738229210776,1.23479,3210.0,3209.9,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1738229216771,0.6117,3210.0,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738229216970,0.62317,3209.6,3209.5,0.62313]
["bitfinex-derivatives","ETHF0:USTF0",1738229218182,0.6117,3210.0,3209.2,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229218379,0.62313,3209.8,3209.7,0.62311]
["bitfinex-derivatives","ETHF0:USTF0",1738229219380,0.62311,3209.9,3209.8,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1738229221279,0.62313,3209.8,3209.7,0.47856683]
["bitfinex-derivatives","ETHF0:USTF0",1738229221680,0.62317,3209.7,3209.6,0.62314]
["bitfinex-derivatives","ETHF0:USTF0",1738229221980,1.21637,3209.7,3209.6,0.62314]
["bitfinex-derivatives","ETHF0:USTF0",1738229222688,0.5932,3209.7,3209.6,0.62314]
["bitfinex-derivatives","ETHF0:USTF0",1738229223371,0.6117,3210.0,3209.6,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738229223570,0.6117,3210.0,3209.9,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1738229223775,1.23478,3210.0,3209.9,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1738229229685,1.23478,3210.0,3209.9,0.48091234]
["bitfinex-derivatives","ETHF0:USTF0",1738229230882,1.23478,3210.0,3209.9,0.39191265]
["bitfinex-derivatives","ETHF0:USTF0",1738229242499,0.0046707,3210.3,3210.2,0.62304]
["bitfinex-derivatives","ETHF0:USTF0",1738229243005,0.0046707,3210.3,3210.2,1.24934]
["bitfinex-derivatives","ETHF0:USTF0",1738229245796,0.0046707,3210.3,3210.2,6.24934]
["bitfinex-derivatives","ETHF0:USTF0",1738229246004,0.6344,3211.2,3211.1,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1738229246707,0.62279,3211.6,3211.5,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1738229247005,1.27169,3211.6,3211.5,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1738229247205,0.6489,3211.6,3211.2,0.0046707]
["bitfinex-derivatives","ETHF0:USTF0",1738229247801,0.6489,3211.6,3211.4,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1738229248002,0.62279,3211.5,3211.4,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1738229248203,0.62282,3211.4,3211.3,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1738229248594,1.27168,3211.6,3211.5,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1738229248910,0.6489,3211.6,3211.5,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1738229249100,1.27167,3211.6,3211.5,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1738229251897,1.27167,3211.6,3211.5,0.48318121]
["bitfinex-derivatives","ETHF0:USTF0",1738229253206,0.62282,3211.3,3211.2,0.0046707]
["bitfinex-derivatives","ETHF0:USTF0",1738229253510,0.62282,3211.3,3210.5,0.62296]
["bitfinex-derivatives","ETHF0:USTF0",1738229253511,0.62298,3210.6,3210.5,0.62296]
["bitfinex-derivatives","ETHF0:USTF0",1738229254316,0.62295,3210.7,3210.6,0.62294]
["bitfinex-derivatives","ETHF0:USTF0",1738229254505,0.62293,3210.8,3210.7,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1738229255811,0.62298,3210.6,3210.5,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1738229256510,1.25925,3210.7,3210.6,0.62296]
["bitfinex-derivatives","ETHF0:USTF0",1738229259213,0.6363,3210.7,3210.6,0.62296]
["bitfinex-derivatives","ETHF0:USTF0",1738229259517,3.2078,3210.9,3210.8,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1738229259707,3.8307,3210.9,3210.8,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1738229260011,4.4305,3210.9,3210.8,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1738229261219,1.2227,3210.9,3210.8,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1738229262108,0.5998,3210.9,3210.8,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1738229262317,1.2266,3211.0,3210.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1738229262711,1.84948,3211.0,3210.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1738229264016,1.2266,3211.0,3210.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1738229264217,1.84948,3211.0,3210.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1738229266418,1.2266,3211.0,3210.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1738229266617,1.84948,3211.0,3210.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1738229267518,1.2266,3211.0,3210.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1738229267720,1.84948,3211.0,3210.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1738229269821,1.84948,3211.0,3210.9,0.48540284]
["bitfinex-derivatives","ETHF0:USTF0",1738229272122,1.2266,3211.0,3210.9,0.48540284]
["bitfinex-derivatives","ETHF0:USTF0",1738229272322,1.84948,3211.0,3210.9,0.48540284]
["bitfinex-derivatives","ETHF0:USTF0",1738229273521,1.2266,3211.0,3210.9,0.48540284]
["bitfinex-derivatives","ETHF0:USTF0",1738229273726,1.26248,3211.0,3210.9,0.48540284]
["bitfinex-derivatives","ETHF0:USTF0",1738229274522,0.6396,3211.0,3210.9,0.48540284]
["bitfinex-derivatives","ETHF0:USTF0",1738229276727,0.62276,3211.7,3211.6,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1738229276921,0.6355,3211.7,3211.6,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1738229277827,1.25825,3211.7,3211.6,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1738229280428,0.6355,3211.7,3211.6,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1738229280628,1.25825,3211.7,3211.6,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1738229281520,0.6355,3211.7,3211.6,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1738229282430,1.25825,3211.7,3211.6,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1738229287242,0.62279,3211.5,3211.4,1.24649]
["bitfinex-derivatives","ETHF0:USTF0",1738229287433,0.6355,3211.7,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738229287734,0.62294,3210.8,3210.7,0.62291]
["bitfinex-derivatives","ETHF0:USTF0",1738229289029,0.5989,3210.8,3210.6,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1738229289235,0.62294,3210.7,3210.6,1.11064997]
["bitfinex-derivatives","ETHF0:USTF0",1738229290335,0.623,3210.4,3210.3,3.2124707]
["bitfinex-derivatives","ETHF0:USTF0",1738229290544,0.62297,3210.6,3210.5,0.62296]
["bitfinex-derivatives","ETHF0:USTF0",1738229291032,0.62297,3210.6,3210.5,0.50912514]
["bitfinex-derivatives","ETHF0:USTF0",1738229291936,0.62296,3210.7,3210.6,0.62294]
["bitfinex-derivatives","ETHF0:USTF0",1738229292236,0.5989,3210.8,3210.3,3.2124707]
["bitfinex-derivatives","ETHF0:USTF0",1738229292432,4.45371,3210.9,3210.5,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229292738,4.45371,3210.9,3210.8,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1738229293239,3.8308,3210.9,3210.8,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1738229293535,0.623,3210.9,3210.8,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1738229293736,0.6188,3211.0,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738229293936,0.6327,3211.6,3210.8,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229294137,0.62282,3211.4,3211.3,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1738229294341,0.6037,3211.5,3211.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1738229294840,1.22649,3211.5,3211.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1738229295042,0.6037,3211.5,3210.9,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1738229295340,2.16067,3211.5,3210.9,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1738229295539,0.62288,3211.1,3211.0,0.62287]
["bitfinex-derivatives","ETHF0:USTF0",1738229296040,0.6037,3211.5,3210.9,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1738229296243,0.62284,3211.3,3211.2,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1738229296540,0.62282,3211.4,3211.3,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1738229297048,0.6037,3211.5,3210.9,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1738229297436,0.62288,3211.1,3211.0,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1738229298236,0.6037,3211.5,3211.1,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1738229298237,0.62286,3211.2,3211.1,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1738229299237,0.62282,3211.4,3211.3,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1738229300236,0.6037,3211.5,3211.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1738229300237,1.2265,3211.5,3211.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1738229302261,0.6037,3211.5,3211.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1738229302446,1.22649,3211.5,3211.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1738229302837,0.6037,3211.5,3211.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1738229304439,0.6037,3211.5,3211.4,0.48981249]
["bitfinex-derivatives","ETHF0:USTF0",1738229308944,1.22649,3211.5,3211.4,0.48981249]
["bitfinex-derivatives","ETHF0:USTF0",1738229310351,0.6037,3211.5,3211.4,0.48981249]
["bitfinex-derivatives","ETHF0:USTF0",1738229310650,1.22649,3211.5,3211.4,0.48981249]
["bitfinex-derivatives","ETHF0:USTF0",1738229312351,1.22649,3211.5,3211.4,0.38690211]
["bitfinex-derivatives","ETHF0:USTF0",1738229312553,0.6037,3211.5,3211.4,0.38690211]
["bitfinex-derivatives","ETHF0:USTF0",1738229314154,1.22649,3211.5,3211.4,0.38690211]
["bitfinex-derivatives","ETHF0:USTF0",1738229314849,0.6037,3211.5,3211.4,0.38690211]
["bitfinex-derivatives","ETHF0:USTF0",1738229315656,1.22649,3211.5,3211.4,0.38690211]
["bitfinex-derivatives","ETHF0:USTF0",1738229315953,0.6037,3211.5,3211.4,0.38690211]
["bitfinex-derivatives","ETHF0:USTF0",1738229316150,3.2078,3211.8,3211.7,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1738229316456,0.6273807,3211.9,3211.8,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1738229316457,0.0046707,3211.9,3211.8,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1738229316848,0.6273807,3211.9,3211.8,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1738229320250,0.0046707,3211.9,3211.8,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1738229320458,3.2078,3213.3,3211.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738229320750,0.5782,3212.7,3212.6,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1738229321355,0.5782,3212.7,3212.4,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1738229321552,0.62261,3212.4,3212.3,3.83042]
["bitfinex-derivatives","ETHF0:USTF0",1738229321862,0.62263,3212.3,3212.2,2.7112034]
["bitfinex-derivatives","ETHF0:USTF0",1738229322057,1.86243,3212.3,3212.2,0.0046707]
["bitfinex-derivatives","ETHF0:USTF0",1738229322360,1.2398,3212.3,3211.9,5.9143327]
["bitfinex-derivatives","ETHF0:USTF0",1738229322557,0.62265,3212.2,3212.1,0.62266]
["bitfinex-derivatives","ETHF0:USTF0",1738229323864,1.2398,3212.3,3211.9,5.9143327]
["bitfinex-derivatives","ETHF0:USTF0",1738229324063,1.86243,3212.3,3212.2,3.3291827]
["bitfinex-derivatives","ETHF0:USTF0",1738229324359,1.86243,3212.3,3212.2,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229324770,1.86243,3212.3,3212.2,3.3291827]
["bitfinex-derivatives","ETHF0:USTF0",1738229324969,3.786,3212.7,3212.2,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229325265,1.84849,3212.6,3212.5,3.3291027]
["bitfinex-derivatives","ETHF0:USTF0",1738229326158,1.2259,3212.6,3212.5,3.3291027]
["bitfinex-derivatives","ETHF0:USTF0",1738229328162,0.5989,3212.6,3212.5,3.3291027]
["bitfinex-derivatives","ETHF0:USTF0",1738229328560,0.5782,3212.7,3212.6,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1738229329562,3.2078,3213.6,3212.5,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229329758,1.2477,3213.5,3213.4,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1738229333460,0.0046707,3213.8,3213.7,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1738229333670,0.0046707,3213.8,3213.7,3.3288927]
["bitfinex-derivatives","ETHF0:USTF0",1738229333671,0.6270107,3213.8,3213.7,3.3288927]
["bitfinex-derivatives","ETHF0:USTF0",1738229336463,0.0046707,3213.8,3213.7,3.3288927]
["bitfinex-derivatives","ETHF0:USTF0",1738229337674,0.6270107,3213.8,3213.7,3.3288927]
["bitfinex-derivatives","ETHF0:USTF0",1738229337972,0.6270107,3213.8,3213.7,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1738229342369,0.0046707,3213.8,3213.4,5.9143327]
["bitfinex-derivatives","ETHF0:USTF0",1738229342668,0.62246,3213.3,3213.2,0.62243]
["bitfinex-derivatives","ETHF0:USTF0",1738229342867,0.62242,3213.5,3213.4,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1738229343175,3.2124707,3213.8,3213.4,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229343365,0.6270307,3213.8,3213.7,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1738229343564,0.62239,3213.7,3213.6,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1738229344162,0.6270207,3213.8,3213.7,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1738229345373,0.0046707,3213.8,3213.7,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1738229345675,0.6270107,3213.8,3213.7,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1738229346076,0.0046707,3213.8,3213.7,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1738229347277,0.6224,3213.6,3213.1,3.3257034]
["bitfinex-derivatives","ETHF0:USTF0",1738229347471,3.2124707,3213.8,3213.4,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1738229347472,1.26271,3213.5,3213.4,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1738229352474,0.6403,3213.5,3213.4,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1738229352679,1.2627,3213.5,3213.4,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1738229353877,0.6403,3213.5,3213.1,0.0046707]
["bitfinex-derivatives","ETHF0:USTF0",1738229354085,0.62246,3213.2,3213.1,0.0046707]
["bitfinex-derivatives","ETHF0:USTF0",1738229354580,0.62246,3213.2,3213.1,0.6271507]
["bitfinex-derivatives","ETHF0:USTF0",1738229356476,0.62246,3213.2,3213.1,0.0046707]
["bitfinex-derivatives","ETHF0:USTF0",1738229356878,0.62246,3213.2,3213.1,0.00370671]
["bitfinex-derivatives","ETHF0:USTF0",1738229357881,0.62246,3213.2,3213.1,0.62618671]
["bitfinex-derivatives","ETHF0:USTF0",1738229358074,0.62246,3213.2,3213.1,0.62538671]
["bitfinex-derivatives","ETHF0:USTF0",1738229359879,0.62246,3213.2,3213.1,0.00290671]
["bitfinex-derivatives","ETHF0:USTF0",1738229361783,1.24126,3213.2,3213.1,0.62538671]
["bitfinex-derivatives","ETHF0:USTF0",1738229361984,1.24126,3213.2,3213.1,0.00290671]
["bitfinex-derivatives","ETHF0:USTF0",1738229362481,1.24126,3213.2,3213.1,0.62538671]
["bitfinex-derivatives","ETHF0:USTF0",1738229363182,1.24126,3213.2,3213.1,0.00290671]
["bitfinex-derivatives","ETHF0:USTF0",1738229363580,1.24126,3213.2,3213.1,0.62538671]
["bitfinex-derivatives","ETHF0:USTF0",1738229363876,1.24126,3213.2,3213.1,0.00290671]
["bitfinex-derivatives","ETHF0:USTF0",1738229364080,1.24126,3213.2,3213.1,0.00210671]
["bitfinex-derivatives","ETHF0:USTF0",1738229364671,1.24126,3213.2,3213.1,0.00130671]
["bitfinex-derivatives","ETHF0:USTF0",1738229364874,1.24126,3213.2,3213.1,0.00050671]
["bitfinex-derivatives","ETHF0:USTF0",1738229371588,6.24126,3213.2,3213.1,0.00050671]
["bitfinex-derivatives","ETHF0:USTF0",1738229372392,0.62257,3212.6,3212.5,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1738229373088,1.21147,3212.6,3212.5,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1738229373689,0.62259,3212.5,3212.4,1.24741]
["bitfinex-derivatives","ETHF0:USTF0",1738229375194,0.62259,3212.5,3212.4,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1738229375389,0.62261,3212.4,3212.3,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1738229375695,0.62263,3212.3,3212.2,0.6273207]
["bitfinex-derivatives","ETHF0:USTF0",1738229380296,1.1591,3212.6,3212.2,0.0046707]
["bitfinex-derivatives","ETHF0:USTF0",1738229380600,0.6226,3212.5,3212.3,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1738229380791,0.6226,3212.5,3212.3,0.49404435]
["bitfinex-derivatives","ETHF0:USTF0",1738229381292,0.6226,3212.5,3212.2,0.0046707]
["bitfinex-derivatives","ETHF0:USTF0",1738229381293,0.6226,3212.5,3212.4,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1738229382300,0.6226,3212.5,3212.2,0.0046707]
["bitfinex-derivatives","ETHF0:USTF0",1738229382799,0.6226,3212.5,3212.4,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1738229383203,1.1591,3212.6,3212.2,0.0046707]
["bitfinex-derivatives","ETHF0:USTF0",1738229383502,0.5889,3212.6,3212.5,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1738229383798,3.2078,3212.7,3212.6,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1738229384101,3.2078,3212.7,3212.6,1.24227]
["bitfinex-derivatives","ETHF0:USTF0",1738229384298,3.2078,3212.7,3212.6,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1738229384497,3.2078,3212.7,3212.2,3.2124707]
["bitfinex-derivatives","ETHF0:USTF0",1738229384700,3.2078,3212.7,3212.2,0.0046707]
["bitfinex-derivatives","ETHF0:USTF0",1738229384701,1.5707,3212.6,3212.2,0.0046707]
["bitfinex-derivatives","ETHF0:USTF0",1738229384908,3.83043,3212.3,3212.2,0.0046707]
["bitfinex-derivatives","ETHF0:USTF0",1738229385204,3.83043,3212.3,3211.8,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1738229385205,3.2078,3212.3,3211.8,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1738229385400,0.62276,3211.7,3211.4,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1738229385600,1.23058,3211.6,3211.5,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1738229386607,0.6078,3211.6,3211.5,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1738229387211,0.6078,3211.6,3211.4,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1738229387410,1.23058,3211.6,3211.4,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1738229387715,0.6078,3211.6,3211.5,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1738229388116,0.6078,3211.6,3211.4,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1738229388309,1.23058,3211.6,3211.4,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1738229388516,1.23058,3211.6,3211.5,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1738229389917,0.6078,3211.6,3211.5,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1738229391811,3.2124707,3211.9,3211.8,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1738229392418,3.8351807,3211.9,3211.8,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1738229398210,3.8351807,3211.9,3211.4,2.79869]
["bitfinex-derivatives","ETHF0:USTF0",1738229398211,3.2124707,3211.9,3211.4,2.79869]
["bitfinex-derivatives","ETHF0:USTF0",1738229398416,0.62276,3211.8,3211.7,0.62274]
["bitfinex-derivatives","ETHF0:USTF0",1738229400222,0.62279,3211.5,3211.4,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1738229400426,0.62287,3211.2,3211.1,0.62284]
["bitfinex-derivatives","ETHF0:USTF0",1738229400913,0.62287,3211.1,3211.0,1.67617]
["bitfinex-derivatives","ETHF0:USTF0",1738229401419,0.62285,3211.3,3211.2,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1738229401726,1.12642,3211.4,3211.3,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1738229402220,0.5036,3211.4,3211.0,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1738229402425,0.62287,3211.2,3211.1,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1738229404416,1.12643,3211.4,3211.3,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1738229405119,0.62276,3211.8,3211.7,0.62274]
["bitfinex-derivatives","ETHF0:USTF0",1738229405718,1.16556,3211.8,3211.7,0.62274]
["bitfinex-derivatives","ETHF0:USTF0",1738229406028,0.62278,3211.7,3211.6,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1738229408129,0.5428,3211.8,3211.6,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1738229408430,1.16555,3211.8,3211.7,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1738229411332,1.16555,3211.8,3211.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738229411333,0.62277,3211.7,3211.6,0.62276]
["bitfinex-derivatives","ETHF0:USTF0",1738229412132,1.15517,3211.7,3211.6,0.62276]
["bitfinex-derivatives","ETHF0:USTF0",1738229413231,0.5324,3211.7,3211.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738229413428,0.5324,3211.7,3211.4,0.41318731]
["bitfinex-derivatives","ETHF0:USTF0",1738229413635,3.2078,3211.5,3211.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1738229413836,0.62288,3211.1,3211.0,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1738229416523,0.62292,3210.9,3210.8,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1738229416730,0.62292,3210.8,3210.7,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1738229417231,0.62292,3210.8,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738229417735,0.62292,3210.8,3210.7,3.83074]
["bitfinex-derivatives","ETHF0:USTF0",1738229422832,0.62292,3210.8,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738229423236,0.62292,3210.8,3210.7,3.83074]
["bitfinex-derivatives","ETHF0:USTF0",1738229423634,3.7412,3211.1,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738229423838,0.62292,3211.0,3210.9,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1738229424632,0.62292,3210.9,3210.8,0.62291]
["bitfinex-derivatives","ETHF0:USTF0",1738229424834,0.62292,3210.8,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738229425033,0.62292,3210.8,3210.7,3.83074]
["bitfinex-derivatives","ETHF0:USTF0",1738229426336,0.5016,3210.9,3210.8,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1738229426532,1.1245,3210.9,3210.8,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1738229426741,1.1245,3210.9,3210.8,1.15632]
["bitfinex-derivatives","ETHF0:USTF0",1738229426933,0.5016,3210.9,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738229427131,0.62292,3210.8,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738229428542,0.5016,3210.9,3210.4,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1738229428748,0.5016,3210.9,3210.0,7.725219]
["bitfinex-derivatives","ETHF0:USTF0",1738229428749,1.55737,3210.7,3210.0,7.725219]
["bitfinex-derivatives","ETHF0:USTF0",1738229429042,0.62302,3210.4,3210.3,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1738229429949,0.5147,3210.5,3210.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1738229430144,0.62302,3210.3,3210.2,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1738229430541,0.62301,3210.4,3210.3,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1738229431245,0.62302,3210.3,3210.2,1.12352]
["bitfinex-derivatives","ETHF0:USTF0",1738229432544,0.62302,3210.3,3210.2,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1738229432750,0.62302,3210.3,3209.7,1.55784]
["bitfinex-derivatives","ETHF0:USTF0",1738229432751,3.2078,3210.3,3209.5,4.76571]
["bitfinex-derivatives","ETHF0:USTF0",1738229432946,0.62315,3209.8,3209.7,0.62312]
["bitfinex-derivatives","ETHF0:USTF0",1738229433152,0.62315,3209.8,3209.5,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1738229433153,0.62315,3209.7,3209.6,0.62314]
["bitfinex-derivatives","ETHF0:USTF0",1738229433560,0.62314,3209.8,3209.7,0.62312]
["bitfinex-derivatives","ETHF0:USTF0",1738229434752,3.2078,3209.9,3209.5,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1738229434953,3.2078,3209.9,3209.4,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1738229434954,0.62319,3209.5,3209.4,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1738229436455,4.76557,3209.9,3209.2,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1738229436755,3.8309,3209.9,3209.5,1.55795]
["bitfinex-derivatives","ETHF0:USTF0",1738229436955,3.8309,3209.9,3209.8,0.62312]
["bitfinex-derivatives","ETHF0:USTF0",1738229437555,0.6231,3209.9,3209.8,0.62312]
["bitfinex-derivatives","ETHF0:USTF0",1738229437745,0.5316,3210.0,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738229438055,0.62316,3209.7,3209.6,0.62313]
["bitfinex-derivatives","ETHF0:USTF0",1738229438251,0.62316,3209.7,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738229438458,0.62316,3209.6,3209.5,3.83097]
["bitfinex-derivatives","ETHF0:USTF0",1738229438646,0.62316,3209.6,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738229439950,3.2078,3209.7,3209.2,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1738229440147,0.62321,3209.3,3209.2,1.66191]
["bitfinex-derivatives","ETHF0:USTF0",1738229440557,0.527,3209.5,3209.2,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1738229440752,1.15018,3209.5,3209.4,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1738229442065,0.527,3209.5,3209.4,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1738229442666,1.15018,3209.5,3209.4,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1738229445059,0.527,3209.5,3209.2,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1738229445266,0.527,3209.5,3209.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1738229445465,0.62325,3209.1,3209.0,1.14686]
["bitfinex-derivatives","ETHF0:USTF0",1738229445667,0.62325,3209.1,3209.0,0.62326]
["bitfinex-derivatives","ETHF0:USTF0",1738229445867,0.62327,3209.0,3208.9,1.15338]
["bitfinex-derivatives","ETHF0:USTF0",1738229446062,1.15587,3209.0,3208.9,1.15338]
["bitfinex-derivatives","ETHF0:USTF0",1738229446466,0.5326,3209.0,3208.9,1.15338]
["bitfinex-derivatives","ETHF0:USTF0",1738229446665,0.62319,3209.5,3209.4,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1738229447963,4.36354,3209.7,3209.6,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1738229448179,3.2078,3209.7,3209.6,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1738229448470,3.2078,3209.7,3209.4,4.2645227]
["bitfinex-derivatives","ETHF0:USTF0",1738229448471,3.2078,3209.7,3209.4,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229448683,0.62325,3209.1,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738229448876,0.62325,3209.1,3209.0,3.83107]
["bitfinex-derivatives","ETHF0:USTF0",1738229449581,0.62321,3209.4,3209.3,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1738229450681,0.62325,3209.2,3209.1,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1738229452176,0.5389,3209.5,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738229452381,3.2078,3209.3,3208.9,0.78395333]
["bitfinex-derivatives","ETHF0:USTF0",1738229452581,0.62327,3209.0,3208.9,1.40723333]
["bitfinex-derivatives","ETHF0:USTF0",1738229453874,0.62326,3209.2,3209.1,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1738229456285,0.62327,3209.1,3209.0,0.62326]
["bitfinex-derivatives","ETHF0:USTF0",1738229463294,0.5389,3209.5,3208.9,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1738229463493,0.62324,3209.3,3209.2,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1738229467591,0.62131642,3209.3,3209.2,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1738229467787,0.5389,3209.5,3209.4,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1738229467995,1.13286,3210.1,3210.0,0.62308]
["bitfinex-derivatives","ETHF0:USTF0",1738229468194,1.62596,3210.1,3210.0,0.62308]
["bitfinex-derivatives","ETHF0:USTF0",1738229468395,0.6231,3210.0,3209.9,0.62308]
["bitfinex-derivatives","ETHF0:USTF0",1738229468694,0.62312,3209.9,3209.8,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1738229468995,0.62309,3210.0,3209.9,0.62308]
["bitfinex-derivatives","ETHF0:USTF0",1738229469196,1.62598,3210.1,3210.0,0.62308]
["bitfinex-derivatives","ETHF0:USTF0",1738229470597,1.0029,3210.1,3210.0,0.62308]
["bitfinex-derivatives","ETHF0:USTF0",1738229470892,0.0046707,3210.2,3210.1,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1738229471098,0.0046707,3210.2,3210.1,1.66756]
["bitfinex-derivatives","ETHF0:USTF0",1738229475104,16.939,3211.5,3210.1,1.66756]
["bitfinex-derivatives","ETHF0:USTF0",1738229475105,3.83066,3211.2,3210.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1738229475303,0.62283,3211.3,3211.2,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1738229475504,0.5159,3211.4,3211.3,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1738229475505,1.13872,3211.4,3211.3,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1738229475909,0.62274,3211.8,3211.1,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229476206,1.13864,3211.8,3211.7,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1738229476410,0.5205707,3211.8,3211.2,1.55712]
["bitfinex-derivatives","ETHF0:USTF0",1738229476706,0.62279,3211.5,3211.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1738229476901,0.62276,3211.7,3211.6,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1738229477608,0.5205707,3211.8,3211.1,2.7112034]
["bitfinex-derivatives","ETHF0:USTF0",1738229477905,0.62276,3211.7,3211.5,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1738229478108,0.5205707,3211.8,3211.1,4.2683334]
["bitfinex-derivatives","ETHF0:USTF0",1738229478315,0.5205707,3211.8,3211.7,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1738229478606,0.5205707,3211.8,3211.7,3.3292827]
["bitfinex-derivatives","ETHF0:USTF0",1738229478811,0.0046707,3211.8,3211.7,3.3292827]
["bitfinex-derivatives","ETHF0:USTF0",1738229483208,0.0046707,3211.8,3211.7,6.5370827]
["bitfinex-derivatives","ETHF0:USTF0",1738229490526,3.2078,3212.5,3212.4,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1738229491020,0.62259,3212.5,3212.4,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1738229492819,0.4988,3212.6,3212.2,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1738229493020,0.62263,3212.3,3212.2,1.15203]
["bitfinex-derivatives","ETHF0:USTF0",1738229495626,1.12139,3212.6,3212.5,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1738229495824,0.4988,3212.6,3212.5,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1738229496125,1.12137,3212.6,3212.5,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1738229497427,0.4988,3212.6,3212.5,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1738229497829,0.0046707,3212.8,3212.7,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1738229498034,0.0046707,3212.8,3212.7,3.3290827]
["bitfinex-derivatives","ETHF0:USTF0",1738229498928,0.6272107,3212.8,3212.7,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1738229502027,0.0046707,3212.8,3212.7,3.3290827]
["bitfinex-derivatives","ETHF0:USTF0",1738229502329,0.0046707,3212.8,3212.7,6.5368827]
["bitfinex-derivatives","ETHF0:USTF0",1738229502534,3.2078,3213.9,3212.7,5.9143327]
["bitfinex-derivatives","ETHF0:USTF0",1738229502729,1.0348,3213.8,3213.7,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1738229503432,2.59068,3213.8,3212.9,5.9143327]
["bitfinex-derivatives","ETHF0:USTF0",1738229503632,0.5186,3213.7,3213.4,0.0046707]
["bitfinex-derivatives","ETHF0:USTF0",1738229503832,0.6224,3213.5,3213.4,0.00356872]
["bitfinex-derivatives","ETHF0:USTF0",1738229504135,3.2078,3213.5,3212.8,1.16463]
["bitfinex-derivatives","ETHF0:USTF0",1738229504334,0.62252,3212.9,3212.8,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1738229504934,0.6225,3213.0,3212.7,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1738229505133,0.6225,3213.1,3213.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1738229505531,0.4987,3213.2,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738229505737,0.62254,3212.8,3212.7,3.83035]
["bitfinex-derivatives","ETHF0:USTF0",1738229505932,0.62254,3212.8,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738229506644,0.62257,3212.6,3212.5,0.6272507]
["bitfinex-derivatives","ETHF0:USTF0",1738229507039,0.5248,3212.7,3212.5,0.0046707]
["bitfinex-derivatives","ETHF0:USTF0",1738229507234,1.14737,3212.7,3212.6,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1738229508242,1.14737,3212.7,3212.5,0.0046707]
["bitfinex-derivatives","ETHF0:USTF0",1738229508243,0.5248,3212.7,3212.5,0.0046707]
["bitfinex-derivatives","ETHF0:USTF0",1738229508431,0.5106,3212.6,3212.5,0.6272607]
["bitfinex-derivatives","ETHF0:USTF0",1738229509941,0.4987,3213.2,3212.5,0.0046707]
["bitfinex-derivatives","ETHF0:USTF0",1738229510139,1.16061,3213.0,3212.9,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1738229510745,0.5381,3213.0,3212.9,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1738229511241,1.1606,3213.0,3212.9,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1738229511437,0.5239,3213.1,3213.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1738229512943,0.5239,3213.1,3213.0,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1738229520443,1.14638,3213.1,3213.0,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1738229520745,0.5239,3213.1,3213.0,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1738229520948,1.55584,3213.9,3213.0,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1738229520949,1.0444,3214.0,3213.6,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1738229521151,0.62238,3213.7,3213.6,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1738229521655,0.62242,3213.5,3213.4,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1738229522352,0.62244,3213.4,3213.3,0.62243]
["bitfinex-derivatives","ETHF0:USTF0",1738229522650,0.5024,3213.4,3213.0,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1738229522851,0.62248,3213.1,3213.0,4.35308]
["bitfinex-derivatives","ETHF0:USTF0",1738229523644,0.62248,3213.1,3213.0,4.3531]
["bitfinex-derivatives","ETHF0:USTF0",1738229524346,0.62248,3213.1,3213.0,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1738229524554,0.62255,3212.8,3212.7,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1738229525048,0.62251,3213.0,3212.9,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1738229526648,0.62254,3212.9,3212.8,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1738229526851,1.0392,3213.3,3212.6,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229527056,1.0392,3213.3,3212.5,0.0046707]
["bitfinex-derivatives","ETHF0:USTF0",1738229527057,0.52,3212.8,3212.5,0.0046707]
["bitfinex-derivatives","ETHF0:USTF0",1738229527256,0.62257,3212.6,3212.5,0.0046707]
["bitfinex-derivatives","ETHF0:USTF0",1738229527552,0.62257,3212.6,3212.5,0.6272607]
["bitfinex-derivatives","ETHF0:USTF0",1738229527953,0.62257,3212.6,3212.5,0.0046707]
["bitfinex-derivatives","ETHF0:USTF0",1738229529856,3.83037,3212.6,3212.5,0.0046707]
["bitfinex-derivatives","ETHF0:USTF0",1738229530355,3.83037,3212.6,3212.5,0.00383316]
["bitfinex-derivatives","ETHF0:USTF0",1738229532849,3.83037,3212.6,3212.5,0.62642316]
["bitfinex-derivatives","ETHF0:USTF0",1738229533458,3.83037,3212.6,3212.5,0.00383316]
["bitfinex-derivatives","ETHF0:USTF0",1738229534154,3.83037,3212.6,3212.5,0.62642316]
["bitfinex-derivatives","ETHF0:USTF0",1738229536254,0.537,3212.7,3212.5,0.00383316]
["bitfinex-derivatives","ETHF0:USTF0",1738229536455,0.52,3212.8,3212.7,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1738229536665,1.16318,3213.1,3213.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1738229536853,1.16318,3213.1,3213.0,0.47564104]
["bitfinex-derivatives","ETHF0:USTF0",1738229537565,0.5407,3213.1,3213.0,0.47564104]
["bitfinex-derivatives","ETHF0:USTF0",1738229537960,0.5099,3213.4,3212.9,5.9143327]
["bitfinex-derivatives","ETHF0:USTF0",1738229538160,0.5407,3213.5,3213.4,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1738229538353,3.2078,3213.6,3213.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1738229538864,3.83018,3213.6,3213.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1738229539362,0.62242,3213.5,3213.4,0.62241]
["bitfinex-derivatives","ETHF0:USTF0",1738229539856,3.2078,3213.6,3212.9,7.9672127]
["bitfinex-derivatives","ETHF0:USTF0",1738229540158,0.6225,3213.1,3213.0,0.62247]
["bitfinex-derivatives","ETHF0:USTF0",1738229540464,0.6225,3213.1,3213.0,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1738229541160,0.5294,3213.3,3212.8,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1738229541161,0.6225,3213.0,3212.8,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1738229541460,0.62257,3212.7,3212.6,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1738229542566,0.62257,3212.6,3212.5,0.62642316]
["bitfinex-derivatives","ETHF0:USTF0",1738229542764,4.89847,3212.6,3212.5,0.00383316]
["bitfinex-derivatives","ETHF0:USTF0",1738229544465,4.89847,3212.6,3212.5,0.62642316]
["bitfinex-derivatives","ETHF0:USTF0",1738229544867,4.2759,3212.6,3212.5,0.62642316]
["bitfinex-derivatives","ETHF0:USTF0",1738229545967,4.89847,3212.6,3212.5,0.62642316]
["bitfinex-derivatives","ETHF0:USTF0",1738229547370,1.69067,3212.6,3212.5,0.62642316]
["bitfinex-derivatives","ETHF0:USTF0",1738229548960,1.0681,3212.6,3212.5,0.62642316]
["bitfinex-derivatives","ETHF0:USTF0",1738229549861,1.69067,3212.6,3212.5,0.62642316]
["bitfinex-derivatives","ETHF0:USTF0",1738229550571,1.0681,3212.6,3212.5,0.62642316]
["bitfinex-derivatives","ETHF0:USTF0",1738229550770,0.5235,3212.6,3212.5,0.62642316]
["bitfinex-derivatives","ETHF0:USTF0",1738229551071,0.62448028,3212.9,3212.8,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1738229551271,1.15698028,3212.9,3212.8,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1738229551472,0.00196028,3212.9,3212.8,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1738229557465,1.5193,3213.9,3212.8,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1738229557466,0.5293,3213.3,3212.8,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1738229557670,0.5293,3213.3,3213.2,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1738229560062,1.15174,3213.3,3213.2,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1738229560570,0.5293,3213.3,3213.2,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1738229563168,1.15174,3213.3,3213.2,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1738229563572,0.5293,3213.3,3213.2,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1738229569571,3.2078,3213.8,3213.7,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1738229569871,3.83014,3213.8,3213.7,0.47796842]
["bitfinex-derivatives","ETHF0:USTF0",1738229570781,4.35554,3213.8,3213.7,0.47796842]
["bitfinex-derivatives","ETHF0:USTF0",1738229572780,3.7332,3213.8,3213.7,0.47796842]
["bitfinex-derivatives","ETHF0:USTF0",1738229573175,4.35554,3213.8,3213.7,0.47796842]
["bitfinex-derivatives","ETHF0:USTF0",1738229573683,3.7332,3213.8,3213.7,0.47796842]
["bitfinex-derivatives","ETHF0:USTF0",1738229573980,4.35554,3213.8,3213.7,0.47796842]
["bitfinex-derivatives","ETHF0:USTF0",1738229574180,0.0046707,3214.1,3213.7,0.47796842]
["bitfinex-derivatives","ETHF0:USTF0",1738229574181,0.4968707,3214.1,3214.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1738229575185,1.1191507,3214.1,3214.0,0.51099076]
["bitfinex-derivatives","ETHF0:USTF0",1738229577175,0.4968707,3214.1,3214.0,0.51099076]
["bitfinex-derivatives","ETHF0:USTF0",1738229577685,0.4968707,3214.1,3214.0,0.03940565]
["bitfinex-derivatives","ETHF0:USTF0",1738229577883,0.4968707,3214.1,3213.8,1.55586]
["bitfinex-derivatives","ETHF0:USTF0",1738229578085,0.4968707,3214.1,3214.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1738229581684,3.2078,3214.6,3214.2,1.55562]
["bitfinex-derivatives","ETHF0:USTF0",1738229581889,3.2078,3214.6,3214.5,3.3287427]
["bitfinex-derivatives","ETHF0:USTF0",1738229582376,3.2078,3214.6,3214.5,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1738229584491,3.2078,3214.6,3214.5,3.3287427]
["bitfinex-derivatives","ETHF0:USTF0",1738229585286,1.0055,3215.2,3214.8,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1738229585488,3.2078,3215.8,3215.0,1.55526]
["bitfinex-derivatives","ETHF0:USTF0",1738229585688,3.2078,3215.8,3215.3,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1738229585689,0.622,3215.6,3215.3,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1738229585886,0.494,3215.7,3215.2,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229586089,0.494,3215.7,3214.3,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1738229586090,0.62213,3214.9,3214.8,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1738229586290,0.62216,3214.8,3214.7,0.62216]
["bitfinex-derivatives","ETHF0:USTF0",1738229586493,0.494,3214.8,3214.7,0.62216]
["bitfinex-derivatives","ETHF0:USTF0",1738229586686,1.11615,3214.8,3214.7,0.62216]
["bitfinex-derivatives","ETHF0:USTF0",1738229587090,1.11615,3214.8,3214.5,3.7438]
["bitfinex-derivatives","ETHF0:USTF0",1738229587091,0.494,3214.8,3214.5,3.7438]
["bitfinex-derivatives","ETHF0:USTF0",1738229587292,0.62218,3214.7,3214.6,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1738229587596,0.494,3214.8,3214.5,3.7438]
["bitfinex-derivatives","ETHF0:USTF0",1738229587790,0.62219,3214.6,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738229588290,0.62224,3214.3,3214.2,0.0046707]
["bitfinex-derivatives","ETHF0:USTF0",1738229589788,2.7065327,3214.4,3213.5,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1738229589988,0.6224,3213.5,3213.4,0.88048072]
["bitfinex-derivatives","ETHF0:USTF0",1738229590193,0.62243,3213.4,3213.3,0.62243]
["bitfinex-derivatives","ETHF0:USTF0",1738229590494,1.14803,3213.4,3213.3,0.48791017]
["bitfinex-derivatives","ETHF0:USTF0",1738229590796,1.14802,3213.4,3213.3,0.48791017]
["bitfinex-derivatives","ETHF0:USTF0",1738229591109,0.5256,3213.4,3213.3,0.48791017]
["bitfinex-derivatives","ETHF0:USTF0",1738229592589,0.62237,3213.7,3213.6,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1738229592991,0.5279,3213.7,3213.6,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1738229593397,0.5279,3213.7,3213.6,0.51897784]
["bitfinex-derivatives","ETHF0:USTF0",1738229597500,0.62242,3213.5,3213.4,0.62241]
["bitfinex-derivatives","ETHF0:USTF0",1738229597998,0.62244,3213.4,3213.3,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1738229598199,0.5229,3213.4,3213.3,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1738229599800,1.14532,3213.4,3213.3,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1738229600392,0.62246,3213.3,3213.2,0.62245]
["bitfinex-derivatives","ETHF0:USTF0",1738229600998,0.62246,3213.2,3213.1,3.3290027]
["bitfinex-derivatives","ETHF0:USTF0",1738229601194,0.62248,3213.1,3213.0,0.0046707]
["bitfinex-derivatives","ETHF0:USTF0",1738229603297,3.83028,3213.1,3213.0,0.0046707]
["bitfinex-derivatives","ETHF0:USTF0",1738229607293,3.7405,3213.1,3212.2,3.2427327]
["bitfinex-derivatives","ETHF0:USTF0",1738229607493,0.62263,3212.5,3212.4,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1738229608196,2.05272,3212.7,3212.2,3.2427327]
["bitfinex-derivatives","ETHF0:USTF0",1738229608397,0.62263,3212.3,3212.2,3.8653527]
["bitfinex-derivatives","ETHF0:USTF0",1738229608803,0.5327,3212.5,3212.2,3.2427327]
["bitfinex-derivatives","ETHF0:USTF0",1738229609307,1.1553,3212.5,3212.4,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1738229610004,0.5327,3212.5,3212.4,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1738229610205,0.62259,3212.5,3212.4,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1738229610899,0.4963,3212.7,3212.2,3.2427327]
["bitfinex-derivatives","ETHF0:USTF0",1738229611202,1.11888,3212.7,3212.6,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1738229613807,0.4963,3212.7,3212.2,4.7993427]
["bitfinex-derivatives","ETHF0:USTF0",1738229614002,0.62262,3212.5,3212.4,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1738229615709,0.62263,3212.4,3212.3,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1738229616111,0.62265,3212.2,3212.1,0.0046707]
["bitfinex-derivatives","ETHF0:USTF0",1738229616298,3.83045,3212.2,3212.1,0.0046707]
["bitfinex-derivatives","ETHF0:USTF0",1738229616810,0.62285,3211.2,3211.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1738229617004,0.6229,3210.9,3210.8,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738229617711,3.2078,3211.2,3211.1,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1738229618010,3.2124707,3211.2,3211.1,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1738229618204,0.0046707,3211.2,3211.1,3.83066]
["bitfinex-derivatives","ETHF0:USTF0",1738229618398,3.2078,3211.8,3211.1,3.7117]
["bitfinex-derivatives","ETHF0:USTF0",1738229618599,3.2078,3212.2,3211.6,5.9143327]
["bitfinex-derivatives","ETHF0:USTF0",1738229618807,3.83045,3212.2,3212.1,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1738229619398,3.2078,3212.2,3212.1,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1738229619808,3.83045,3212.2,3212.1,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1738229619998,3.83045,3212.2,3212.0,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229619999,3.2078,3212.2,3212.0,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229620204,0.62273,3211.9,3211.8,0.62272]
["bitfinex-derivatives","ETHF0:USTF0",1738229620700,0.62275,3211.7,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738229621300,3.7,3211.7,3211.1,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229621510,0.62282,3211.4,3211.3,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1738229622008,0.5392,3211.6,3211.4,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1738229622009,0.6228,3211.5,3211.4,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1738229622208,0.5392,3211.6,3211.4,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1738229622413,1.16198,3211.6,3211.5,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1738229622913,0.62283,3211.4,3211.3,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1738229623104,0.62285,3211.2,3211.1,3.3293827]
["bitfinex-derivatives","ETHF0:USTF0",1738229623304,0.5392,3211.6,3211.1,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229623503,0.6228,3211.5,3211.4,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1738229624904,0.62284,3211.3,3211.2,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1738229625315,0.62282,3211.4,3211.3,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1738229629213,0.62285,3211.3,3211.2,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1738229629409,0.62281,3211.4,3211.3,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1738229635514,0.62285,3211.2,3211.1,3.3293827]
["bitfinex-derivatives","ETHF0:USTF0",1738229636340,0.62284,3211.4,3211.3,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1738229641640,1.15374,3211.8,3211.7,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1738229644538,0.62274,3211.8,3211.7,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1738229649938,0.5233,3212.1,3211.7,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1738229650139,0.5297,3212.2,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738229650339,0.62264,3212.3,3212.2,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1738229650546,0.62264,3212.3,3212.2,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1738229652555,0.5251707,3212.5,3212.2,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1738229652739,0.5251707,3212.5,3212.4,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1738229652740,0.0046707,3212.5,3212.4,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1738229653339,0.0046707,3212.5,3212.4,3.3291427]
["bitfinex-derivatives","ETHF0:USTF0",1738229654046,2.7065327,3213.5,3213.0,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1738229654047,0.62249,3213.1,3213.0,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1738229654251,0.62252,3213.0,3212.9,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1738229658550,1.0245,3213.2,3212.8,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1738229658845,0.62249,3213.1,3213.0,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1738229659446,1.0245,3213.2,3212.8,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1738229659647,1.0245,3213.2,3213.1,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1738229659846,0.0046707,3213.3,3213.2,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1738229660348,0.0046707,3213.3,3213.2,1.15816]
["bitfinex-derivatives","ETHF0:USTF0",1738229662844,0.0046707,3213.3,3213.2,6.15816]
["bitfinex-derivatives","ETHF0:USTF0",1738229663050,1.12937,3214.2,3213.8,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229663348,3.2078,3214.8,3214.1,5.9143327]
["bitfinex-derivatives","ETHF0:USTF0",1738229663548,3.82995,3214.8,3214.7,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1738229663753,0.62215,3214.8,3214.7,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1738229665451,0.5391707,3215.1,3214.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738229665652,0.62221,3214.5,3214.4,0.0046707]
["bitfinex-derivatives","ETHF0:USTF0",1738229666246,1.1526,3214.6,3214.4,0.0046707]
["bitfinex-derivatives","ETHF0:USTF0",1738229666446,0.5304,3214.6,3214.5,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1738229670056,1.15259,3214.6,3214.5,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1738229671161,0.5304,3214.6,3214.5,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1738229671752,1.15259,3214.6,3214.5,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1738229672645,0.62221,3214.5,3214.4,0.0046707]
["bitfinex-derivatives","ETHF0:USTF0",1738229672851,1.12621,3214.5,3214.4,0.0046707]
["bitfinex-derivatives","ETHF0:USTF0",1738229674953,1.55501,3215.6,3215.0,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1738229675153,1.12901,3215.1,3215.0,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1738229675754,0.62213,3215.0,3214.9,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1738229676056,0.62215,3214.9,3214.8,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1738229676256,1.67035,3214.9,3214.8,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1738229676446,0.62221,3214.5,3214.4,5.9190034]
["bitfinex-derivatives","ETHF0:USTF0",1738229676654,0.62221,3214.5,3214.4,6.5412234]
["bitfinex-derivatives","ETHF0:USTF0",1738229676960,0.6222,3214.6,3214.5,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1738229679151,1.0482,3214.9,3214.4,5.9190034]
["bitfinex-derivatives","ETHF0:USTF0",1738229679354,1.15721,3214.5,3214.4,3.2124707]
["bitfinex-derivatives","ETHF0:USTF0",1738229680155,1.15721,3214.5,3214.4,3.8347007]
["bitfinex-derivatives","ETHF0:USTF0",1738229681855,1.15721,3214.5,3214.4,3.2124707]
["bitfinex-derivatives","ETHF0:USTF0",1738229683260,1.15721,3214.5,3214.4,3.8347007]
["bitfinex-derivatives","ETHF0:USTF0",1738229683963,1.15721,3214.5,3214.4,3.2124707]
["bitfinex-derivatives","ETHF0:USTF0",1738229684867,1.15721,3214.5,3214.4,3.8347007]
["bitfinex-derivatives","ETHF0:USTF0",1738229685161,1.15721,3214.5,3214.4,0.0046707]
["bitfinex-derivatives","ETHF0:USTF0",1738229686057,1.15721,3214.5,3214.4,0.6269007]
["bitfinex-derivatives","ETHF0:USTF0",1738229687164,3.2078,3214.6,3214.5,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1738229688262,3.2078,3215.1,3214.4,3.2124034]
["bitfinex-derivatives","ETHF0:USTF0",1738229688563,3.8299,3215.1,3215.0,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1738229688968,3.2078,3215.1,3215.0,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1738229689168,3.82989,3215.1,3215.0,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1738229689368,3.82989,3215.1,3215.0,0.49005687]
["bitfinex-derivatives","ETHF0:USTF0",1738229690364,0.62213,3214.9,3214.8,3.3286827]
["bitfinex-derivatives","ETHF0:USTF0",1738229690561,0.62213,3214.9,3214.8,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1738229691566,0.62213,3214.9,3214.8,0.52055037]
["bitfinex-derivatives","ETHF0:USTF0",1738229694665,0.5091,3215.0,3214.5,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229694868,0.62219,3214.6,3214.5,3.3287227]
["bitfinex-derivatives","ETHF0:USTF0",1738229696076,0.62221,3214.5,3214.4,1.1280907]
["bitfinex-derivatives","ETHF0:USTF0",1738229696373,1.12741,3214.5,3214.4,1.1280907]
["bitfinex-derivatives","ETHF0:USTF0",1738229698674,1.12741,3214.5,3214.4,0.6268907]
["bitfinex-derivatives","ETHF0:USTF0",1738229700771,1.12741,3214.5,3214.4,0.0046707]
["bitfinex-derivatives","ETHF0:USTF0",1738229701970,1.12741,3214.5,3214.3,0.48457326]
["bitfinex-derivatives","ETHF0:USTF0",1738229701971,0.62223,3214.4,3214.3,0.48457326]
["bitfinex-derivatives","ETHF0:USTF0",1738229702179,0.6223,3214.1,3214.0,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1738229702366,1.55563,3214.3,3213.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1738229702570,1.6759,3214.0,3213.9,1.12042]
["bitfinex-derivatives","ETHF0:USTF0",1738229703779,1.0536,3214.0,3213.9,1.12042]
["bitfinex-derivatives","ETHF0:USTF0",1738229703977,0.62228,3214.2,3213.9,3.2046327]
["bitfinex-derivatives","ETHF0:USTF0",1738229704180,0.62228,3214.2,3214.1,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1738229705183,0.6223,3214.1,3214.0,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1738229705480,0.6223,3214.1,3213.9,3.2046327]
["bitfinex-derivatives","ETHF0:USTF0",1738229705481,2.06035,3214.3,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738229705779,2.06035,3214.3,3213.6,3.2496034]
["bitfinex-derivatives","ETHF0:USTF0",1738229705780,0.62236,3213.7,3213.6,0.0046707]
["bitfinex-derivatives","ETHF0:USTF0",1738229706282,0.62236,3213.7,3213.6,0.6270507]
["bitfinex-derivatives","ETHF0:USTF0",1738229707387,1.65615,3213.8,3213.7,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1738229708884,0.62236,3213.7,3213.6,3.3335734]
["bitfinex-derivatives","ETHF0:USTF0",1738229709079,1.12946,3213.7,3213.6,0.0046707]
["bitfinex-derivatives","ETHF0:USTF0",1738229709285,1.12946,3213.7,3213.6,0.6270507]
["bitfinex-derivatives","ETHF0:USTF0",1738229710791,0.62236,3213.7,3213.6,0.6270507]
["bitfinex-derivatives","ETHF0:USTF0",1738229710990,1.65616,3213.8,3213.7,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1738229715484,0.62236,3213.7,3213.6,3.3335734]
["bitfinex-derivatives","ETHF0:USTF0",1738229715884,0.62231,3214.1,3214.0,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1738229717793,0.6223,3214.0,3213.9,3.3288327]
["bitfinex-derivatives","ETHF0:USTF0",1738229717989,1.0592,3214.2,3214.1,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1738229717990,1.16319,3214.2,3214.1,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1738229718190,3.2078,3214.3,3213.9,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229718392,3.83006,3214.3,3214.2,3.3287927]
["bitfinex-derivatives","ETHF0:USTF0",1738229719185,3.2078,3214.3,3214.2,3.3287927]
["bitfinex-derivatives","ETHF0:USTF0",1738229719488,3.2078,3214.3,3214.2,4.3717927]
["bitfinex-derivatives","ETHF0:USTF0",1738229720482,0.62219,3214.6,3214.2,4.3717927]
["bitfinex-derivatives","ETHF0:USTF0",1738229720687,3.2078,3214.9,3214.5,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229720889,0.62218,3214.7,3214.6,0.62216]
["bitfinex-derivatives","ETHF0:USTF0",1738229725090,3.2078,3214.9,3214.6,0.62216]
["bitfinex-derivatives","ETHF0:USTF0",1738229725091,0.62214,3214.9,3214.8,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1738229725294,0.62214,3214.9,3214.8,3.3286627]
["bitfinex-derivatives","ETHF0:USTF0",1738229725984,0.62214,3214.9,3214.8,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229726191,0.62214,3214.9,3214.8,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1738229728295,0.62215,3214.8,3214.7,1.13176]
["bitfinex-derivatives","ETHF0:USTF0",1738229728496,1.67725,3214.8,3214.7,1.13176]
["bitfinex-derivatives","ETHF0:USTF0",1738229729694,1.14575,3214.8,3214.7,1.13176]
["bitfinex-derivatives","ETHF0:USTF0",1738229730891,1.14575,3214.8,3214.7,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1738229732395,1.14575,3214.8,3214.7,0.39583175]
["bitfinex-derivatives","ETHF0:USTF0",1738229734090,0.62219,3214.6,3214.5,3.2471327]
["bitfinex-derivatives","ETHF0:USTF0",1738229734697,0.62219,3214.6,3214.5,3.8693427]
["bitfinex-derivatives","ETHF0:USTF0",1738229735898,0.62218,3214.7,3214.6,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1738229736194,1.55525,3215.1,3214.5,3.2471327]
["bitfinex-derivatives","ETHF0:USTF0",1738229736195,3.2078,3216.1,3214.8,1.55538]
["bitfinex-derivatives","ETHF0:USTF0",1738229736394,3.2078,3216.1,3214.5,6.4549327]
["bitfinex-derivatives","ETHF0:USTF0",1738229736395,1.0444,3216.0,3215.7,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229736594,0.62194,3215.9,3215.8,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1738229736792,1.55486,3215.9,3215.4,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229736995,0.62209,3215.2,3215.1,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1738229737191,0.62208,3215.2,3215.1,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1738229737389,0.5397707,3215.5,3215.0,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229737590,0.0046707,3215.5,3215.4,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1738229737791,0.0046707,3215.5,3215.4,1.12123]
["bitfinex-derivatives","ETHF0:USTF0",1738229738793,3.82971,3216.1,3216.0,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1738229738990,0.62192,3216.0,3215.9,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229739191,0.62194,3215.9,3215.8,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1738229739392,0.62197,3215.8,3215.7,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1738229739890,0.62197,3215.7,3215.6,3.3285227]
["bitfinex-derivatives","ETHF0:USTF0",1738229740495,0.62197,3215.8,3215.7,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1738229741198,0.62197,3215.7,3215.6,3.3285127]
["bitfinex-derivatives","ETHF0:USTF0",1738229742198,1.0286,3216.0,3215.6,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229742496,0.00390641,3216.1,3215.6,3.2016327]
["bitfinex-derivatives","ETHF0:USTF0",1738229743002,0.62197,3215.8,3215.7,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1738229743694,0.62197,3215.7,3215.6,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229745595,0.62203,3215.4,3215.2,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1738229745794,0.62205,3215.3,3215.2,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1738229745999,0.62207,3215.2,3215.1,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1738229746698,0.62209,3215.1,3215.0,3.3286327]
["bitfinex-derivatives","ETHF0:USTF0",1738229747497,0.62209,3215.1,3215.0,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229748007,1.55511,3215.4,3214.8,0.0046707]
["bitfinex-derivatives","ETHF0:USTF0",1738229748302,0.62213,3214.9,3214.8,0.6268107]
["bitfinex-derivatives","ETHF0:USTF0",1738229748694,0.62213,3214.9,3214.8,0.0046707]
["bitfinex-derivatives","ETHF0:USTF0",1738229749095,1.13263,3214.9,3214.8,0.0046707]
["bitfinex-derivatives","ETHF0:USTF0",1738229753704,0.62226,3214.2,3214.1,6.5366127]
["bitfinex-derivatives","ETHF0:USTF0",1738229753896,0.62226,3214.2,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738229754496,1.13886,3214.3,3214.2,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1738229754697,3.2078,3214.7,3214.1,5.9143327]
["bitfinex-derivatives","ETHF0:USTF0",1738229754899,1.55535,3214.9,3214.1,5.9143327]
["bitfinex-derivatives","ETHF0:USTF0",1738229754900,0.62221,3214.5,3214.4,3.3287527]
["bitfinex-derivatives","ETHF0:USTF0",1738229755200,0.62221,3214.5,3214.4,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229755400,0.62223,3214.4,3214.3,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1738229755794,0.0046707,3214.6,3214.1,5.9143327]
["bitfinex-derivatives","ETHF0:USTF0",1738229756002,0.6268807,3214.6,3214.5,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1738229757105,0.62225,3214.4,3214.3,0.62222]
["bitfinex-derivatives","ETHF0:USTF0",1738229760003,3.2078,3214.4,3213.9,0.0046707]
["bitfinex-derivatives","ETHF0:USTF0",1738229760213,3.8301,3214.0,3213.9,0.0046707]
["bitfinex-derivatives","ETHF0:USTF0",1738229760405,1.55602,3213.5,3212.9,6.4428327]
["bitfinex-derivatives","ETHF0:USTF0",1738229760602,0.6225,3213.0,3212.9,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1738229760903,4.2275,3213.4,3212.9,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1738229760904,3.2078,3213.4,3212.9,3.2350327]
["bitfinex-derivatives","ETHF0:USTF0",1738229761212,4.76323,3214.7,3213.3,5.4130654]
["bitfinex-derivatives","ETHF0:USTF0",1738229761405,0.62222,3214.5,3214.4,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1738229761599,3.2078,3214.7,3214.3,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1738229761600,0.62224,3214.4,3214.3,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1738229764210,0.62224,3214.3,3214.2,3.3287827]
["bitfinex-derivatives","ETHF0:USTF0",1738229769212,0.62222,3214.5,3214.4,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1738229770208,3.82998,3214.7,3214.5,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1738229770506,2.7065327,3217.5,3214.5,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1738229770507,0.622,3215.6,3215.4,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1738229770711,3.2078,3215.7,3215.1,3.3286127]
["bitfinex-derivatives","ETHF0:USTF0",1738229770909,0.62207,3215.2,3215.1,3.3286127]
["bitfinex-derivatives","ETHF0:USTF0",1738229775410,0.62207,3215.2,3215.1,3.8342127]
["bitfinex-derivatives","ETHF0:USTF0",1738229777114,0.0046707,3215.5,3215.1,3.2121327]
["bitfinex-derivatives","ETHF0:USTF0",1738229777417,0.62207,3215.3,3215.2,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1738229778616,0.62207,3215.2,3215.1,3.00360276]
["bitfinex-derivatives","ETHF0:USTF0",1738229779117,0.0046707,3215.5,3215.1,2.38154276]
["bitfinex-derivatives","ETHF0:USTF0",1738229779319,0.62206,3215.4,3215.3,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1738229779521,0.6267007,3215.5,3215.1,2.38154276]
["bitfinex-derivatives","ETHF0:USTF0",1738229779719,0.0046707,3215.5,3215.4,3.3285627]
["bitfinex-derivatives","ETHF0:USTF0",1738229787418,0.5118,3216.1,3216.0,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1738229787621,1.0698,3216.3,3216.1,0.62188]
["bitfinex-derivatives","ETHF0:USTF0",1738229787622,0.6219,3216.2,3216.1,0.62188]
["bitfinex-derivatives","ETHF0:USTF0",1738229788715,0.6219,3216.1,3216.0,5.9143327]
["bitfinex-derivatives","ETHF0:USTF0",1738229788920,1.0698,3216.3,3215.7,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229788921,3.2078,3216.2,3215.7,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229789224,0.62195,3215.8,3215.7,3.3285027]
["bitfinex-derivatives","ETHF0:USTF0",1738229789927,0.62195,3215.8,3215.7,3.8626027]
["bitfinex-derivatives","ETHF0:USTF0",1738229790226,0.62195,3215.8,3215.7,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229790918,0.62197,3215.7,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738229791126,1.63537,3215.7,3215.6,3.82979]
["bitfinex-derivatives","ETHF0:USTF0",1738229791329,1.63537,3215.7,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738229791524,1.63537,3215.7,3215.6,3.82979]
["bitfinex-derivatives","ETHF0:USTF0",1738229792020,1.13207,3215.7,3215.6,3.82979]
["bitfinex-derivatives","ETHF0:USTF0",1738229792216,1.0513,3216.0,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738229792520,1.0513,3216.0,3215.8,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1738229792521,0.62195,3215.9,3215.8,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1738229792727,0.62195,3215.8,3215.7,3.3285027]
["bitfinex-derivatives","ETHF0:USTF0",1738229793225,0.62195,3215.8,3215.7,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229793428,0.62197,3215.7,3215.6,3.82978]
["bitfinex-derivatives","ETHF0:USTF0",1738229794323,0.62196,3215.9,3215.8,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1738229795222,1.67323,3216.0,3215.9,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1738229796232,1.67322,3216.0,3215.9,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1738229796927,0.5188,3216.1,3216.0,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1738229797125,0.5188,3216.1,3216.0,3.3284527]
["bitfinex-derivatives","ETHF0:USTF0",1738229798629,0.62195,3215.9,3215.8,0.62193]
["bitfinex-derivatives","ETHF0:USTF0",1738229800731,0.62167,3217.3,3217.2,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1738229800924,1.5347,3217.4,3217.2,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229801230,0.5431,3217.4,3217.3,0.62166]
["bitfinex-derivatives","ETHF0:USTF0",1738229801631,1.0399,3217.4,3217.3,0.62166]
["bitfinex-derivatives","ETHF0:USTF0",1738229801823,1.5347,3217.4,3217.3,0.62166]
["bitfinex-derivatives","ETHF0:USTF0",1738229802226,0.62168,3217.2,3217.1,0.62168]
["bitfinex-derivatives","ETHF0:USTF0",1738229802425,1.5347,3217.4,3217.0,0.00466324]
["bitfinex-derivatives","ETHF0:USTF0",1738229802624,0.6217,3217.1,3217.0,0.62637324]
["bitfinex-derivatives","ETHF0:USTF0",1738229802924,0.6217,3217.1,3217.0,0.00466324]
["bitfinex-derivatives","ETHF0:USTF0",1738229803124,1.5347,3217.4,3217.0,0.62638324]
["bitfinex-derivatives","ETHF0:USTF0",1738229803324,2.15635,3217.4,3217.3,0.62166]
["bitfinex-derivatives","ETHF0:USTF0",1738229803731,1.5347,3217.4,3217.0,0.00466324]
["bitfinex-derivatives","ETHF0:USTF0",1738229804031,0.62169,3217.3,3217.2,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1738229804232,3.2078,3217.7,3217.2,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229804530,0.62159,3217.8,3217.7,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1738229807625,0.62159,3217.8,3217.7,0.50060987]
["bitfinex-derivatives","ETHF0:USTF0",1738229808028,1.5658,3218.0,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738229808226,0.5377,3218.3,3218.2,0.62149]
["bitfinex-derivatives","ETHF0:USTF0",1738229808423,1.0886,3218.8,3218.2,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229808629,1.0886,3218.8,3218.6,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229808630,0.62139,3218.7,3218.6,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229809935,0.62139,3218.7,3218.6,3.3279327]
["bitfinex-derivatives","ETHF0:USTF0",1738229810132,3.2078,3218.9,3218.6,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229810330,0.62135,3219.0,3218.8,0.62137]
["bitfinex-derivatives","ETHF0:USTF0",1738229810530,0.62135,3219.0,3218.9,3.3278927]
["bitfinex-derivatives","ETHF0:USTF0",1738229810834,0.76248379,3219.3,3218.7,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1738229810835,0.62137,3218.8,3218.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738229811039,0.62141,3218.6,3218.5,0.00466324]
["bitfinex-derivatives","ETHF0:USTF0",1738229811936,1.15541,3218.6,3218.5,0.00466324]
["bitfinex-derivatives","ETHF0:USTF0",1738229817139,0.534,3218.6,3218.5,0.62609324]
["bitfinex-derivatives","ETHF0:USTF0",1738229817343,1.1166,3218.7,3218.5,0.00466324]
["bitfinex-derivatives","ETHF0:USTF0",1738229817541,1.1166,3218.7,3218.5,0.62609324]
["bitfinex-derivatives","ETHF0:USTF0",1738229817542,0.62141,3218.6,3218.5,0.62609324]
["bitfinex-derivatives","ETHF0:USTF0",1738229818041,0.62141,3218.6,3218.5,0.00466324]
["bitfinex-derivatives","ETHF0:USTF0",1738229820649,1.55359,3218.5,3217.1,3.3282227]
["bitfinex-derivatives","ETHF0:USTF0",1738229820851,0.62174,3216.9,3216.8,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229821348,4.2846,3217.7,3216.8,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229821557,4.2846,3217.7,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738229821558,0.62162,3217.6,3217.5,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738229821750,0.62163,3217.5,3217.4,3.3281727]
["bitfinex-derivatives","ETHF0:USTF0",1738229821940,0.62163,3217.5,3217.4,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229822950,0.62163,3217.5,3217.4,3.3281827]
["bitfinex-derivatives","ETHF0:USTF0",1738229823251,0.62163,3217.5,3217.4,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229825951,0.62166,3217.3,3217.2,1.14168]
["bitfinex-derivatives","ETHF0:USTF0",1738229830353,0.62166,3217.4,3217.3,0.62165]
["bitfinex-derivatives","ETHF0:USTF0",1738229834360,0.0046383,3217.6,3217.2,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738229834562,0.0046383,3217.6,3217.5,3.3281627]
["bitfinex-derivatives","ETHF0:USTF0",1738229835563,0.62149,3218.3,3218.2,0.62147]
["bitfinex-derivatives","ETHF0:USTF0",1738229835764,3.7284,3218.6,3218.1,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1738229836056,0.62147,3218.4,3218.3,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1738229836851,0.62149,3218.2,3218.1,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1738229837563,0.62149,3218.2,3218.1,1.64091]
["bitfinex-derivatives","ETHF0:USTF0",1738229837951,1.14837,3218.4,3218.3,0.62147]
["bitfinex-derivatives","ETHF0:USTF0",1738229838158,0.62147,3218.4,3218.3,0.62147]
["bitfinex-derivatives","ETHF0:USTF0",1738229838752,3.7284,3218.6,3218.5,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1738229838753,3.82922,3218.6,3218.5,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1738229839157,3.2078,3218.6,3218.5,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1738229839562,3.82921,3218.6,3218.5,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1738229839762,3.2078,3218.6,3218.5,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1738229841256,0.62145,3218.5,3218.4,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1738229842164,1.0501,3219.2,3219.0,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1738229842165,0.62134,3219.1,3219.0,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1738229842363,0.62134,3219.1,3219.0,3.3278527]
["bitfinex-derivatives","ETHF0:USTF0",1738229842665,0.62134,3219.1,3219.0,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229843159,0.62134,3219.0,3218.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1738229843362,0.62134,3219.0,3218.9,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1738229845365,0.5269,3219.2,3218.9,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1738229845366,0.62133,3219.1,3219.0,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1738229845560,0.62134,3219.0,3218.9,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1738229845767,0.62134,3219.0,3218.9,0.99445941]
["bitfinex-derivatives","ETHF0:USTF0",1738229846063,0.62133,3219.1,3219.0,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1738229848363,0.5269,3219.2,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738229848559,0.62136,3218.9,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738229848764,0.5269,3219.2,3218.7,0.00466324]
["bitfinex-derivatives","ETHF0:USTF0",1738229849071,1.13037,3218.8,3218.7,0.00466324]
["bitfinex-derivatives","ETHF0:USTF0",1738229850073,1.64767,3218.8,3218.7,0.00466324]
["bitfinex-derivatives","ETHF0:USTF0",1738229850570,1.64767,3218.8,3218.7,3.33178594]
["bitfinex-derivatives","ETHF0:USTF0",1738229850880,3.2078,3218.9,3218.7,2.71039594]
["bitfinex-derivatives","ETHF0:USTF0",1738229851171,3.2078,3218.9,3218.8,0.62137]
["bitfinex-derivatives","ETHF0:USTF0",1738229851569,3.2078,3218.9,3218.8,1.14527]
["bitfinex-derivatives","ETHF0:USTF0",1738229852067,1.02965856,3219.1,3218.8,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738229852274,0.62134,3219.0,3218.9,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1738229852774,1.02965856,3219.1,3218.8,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738229852971,0.62136,3218.9,3218.8,1.14526]
["bitfinex-derivatives","ETHF0:USTF0",1738229853875,0.62137,3218.8,3218.7,3.33178594]
["bitfinex-derivatives","ETHF0:USTF0",1738229854175,0.62137,3218.8,3218.7,2.71039594]
["bitfinex-derivatives","ETHF0:USTF0",1738229854770,0.62136,3219.0,3218.9,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1738229855073,1.02965856,3219.1,3218.7,2.71039594]
["bitfinex-derivatives","ETHF0:USTF0",1738229855275,0.62137,3218.8,3218.7,3.33178594]
["bitfinex-derivatives","ETHF0:USTF0",1738229855775,0.62137,3218.9,3218.8,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1738229857583,0.62135,3219.0,3218.9,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1738229858472,1.65099856,3219.1,3219.0,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1738229859265,0.62136,3219.0,3218.9,0.62135]
["bitfinex-derivatives","ETHF0:USTF0",1738229859877,1.02965856,3219.1,3218.7,2.71039594]
["bitfinex-derivatives","ETHF0:USTF0",1738229860079,1.02965856,3219.1,3218.7,0.00386324]
["bitfinex-derivatives","ETHF0:USTF0",1738229860080,0.62137,3218.8,3218.7,0.00386324]
["bitfinex-derivatives","ETHF0:USTF0",1738229863075,0.62137,3218.8,3218.7,0.62525324]
["bitfinex-derivatives","ETHF0:USTF0",1738229863681,0.62137,3218.8,3218.7,0.00386324]
["bitfinex-derivatives","ETHF0:USTF0",1738229864177,0.62137,3218.8,3218.7,0.62525324]
["bitfinex-derivatives","ETHF0:USTF0",1738229866081,0.62137,3218.8,3218.7,0.00386324]
["bitfinex-derivatives","ETHF0:USTF0",1738229867275,5.79077856,3219.1,3218.4,5.73030926]
["bitfinex-derivatives","ETHF0:USTF0",1738229867481,0.62143,3218.6,3218.5,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1738229868384,0.62143,3218.6,3218.5,0.51878735]
["bitfinex-derivatives","ETHF0:USTF0",1738229868776,0.62139,3218.8,3218.7,0.62137]
["bitfinex-derivatives","ETHF0:USTF0",1738229868984,0.62139,3218.8,3218.7,3.3279027]
["bitfinex-derivatives","ETHF0:USTF0",1738229869277,1.02965856,3219.1,3218.7,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229869484,0.62136,3218.9,3218.8,1.14406]
["bitfinex-derivatives","ETHF0:USTF0",1738229870977,0.62136,3218.9,3218.8,1.66276]
["bitfinex-derivatives","ETHF0:USTF0",1738229872089,0.62135,3219.0,3218.9,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1738229874883,0.00335856,3219.1,3219.0,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1738229875075,0.00335856,3219.1,3219.0,3.22698284]
["bitfinex-derivatives","ETHF0:USTF0",1738229875281,0.00335856,3219.1,3219.0,2.59541747]
["bitfinex-derivatives","ETHF0:USTF0",1738229875581,0.62467856,3219.1,3219.0,3.21675747]
["bitfinex-derivatives","ETHF0:USTF0",1738229877092,0.62136,3218.9,3218.8,1.14406]
["bitfinex-derivatives","ETHF0:USTF0",1738229878186,0.62136,3218.9,3218.8,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1738229878584,0.62136,3218.9,3218.8,1.14407]
["bitfinex-derivatives","ETHF0:USTF0",1738229881186,0.62136,3219.0,3218.9,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1738229881486,0.62468856,3219.1,3219.0,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1738229883288,0.62468856,3219.1,3219.0,0.36223169]
["bitfinex-derivatives","ETHF0:USTF0",1738229883696,0.62468856,3219.1,3219.0,0.26297083]
["bitfinex-derivatives","ETHF0:USTF0",1738229887298,0.62137,3218.9,3218.8,0.62137]
["bitfinex-derivatives","ETHF0:USTF0",1738229887599,0.62135,3219.0,3218.9,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1738229890287,0.62468856,3219.1,3219.0,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1738229890487,0.00335856,3219.1,3219.0,3.3278727]
["bitfinex-derivatives","ETHF0:USTF0",1738229891489,0.62467856,3219.1,3219.0,3.3278727]
["bitfinex-derivatives","ETHF0:USTF0",1738229892401,0.00335856,3219.1,3219.0,3.3278727]
["bitfinex-derivatives","ETHF0:USTF0",1738229894097,0.62467856,3219.1,3219.0,3.3278727]
["bitfinex-derivatives","ETHF0:USTF0",1738229894798,0.62467856,3219.1,3219.0,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229895191,0.62134,3219.0,3218.9,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1738229896204,0.62137,3218.9,3218.8,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1738229897094,0.62137,3218.8,3218.7,3.3279027]
["bitfinex-derivatives","ETHF0:USTF0",1738229897700,0.62137,3218.8,3218.7,2.36475845]
["bitfinex-derivatives","ETHF0:USTF0",1738229898099,0.00335856,3219.1,3218.7,1.74338845]
["bitfinex-derivatives","ETHF0:USTF0",1738229898502,0.62468856,3219.1,3219.0,3.3278727]
["bitfinex-derivatives","ETHF0:USTF0",1738229899098,0.62468856,3219.1,3219.0,2.80482961]
["bitfinex-derivatives","ETHF0:USTF0",1738229899408,0.00335856,3219.1,3218.7,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229899611,0.62137,3218.8,3218.7,3.3279127]
["bitfinex-derivatives","ETHF0:USTF0",1738229900103,0.62137,3218.9,3218.8,0.62135]
["bitfinex-derivatives","ETHF0:USTF0",1738229900310,0.62136,3219.0,3218.9,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1738229902204,0.62469856,3219.1,3219.0,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1738229905806,0.62469856,3219.1,3219.0,0.4778631]
["bitfinex-derivatives","ETHF0:USTF0",1738229907413,0.62137,3218.9,3218.8,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1738229908212,0.00335856,3219.1,3218.7,2.95777633]
["bitfinex-derivatives","ETHF0:USTF0",1738229908411,0.00335856,3219.1,3218.7,4.51124633]
["bitfinex-derivatives","ETHF0:USTF0",1738229908615,0.62468856,3219.1,3219.0,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1738229909611,0.00335856,3219.1,3218.7,2.95777633]
["bitfinex-derivatives","ETHF0:USTF0",1738229909910,0.62137,3218.9,3218.8,0.62135]
["bitfinex-derivatives","ETHF0:USTF0",1738229913513,0.00335856,3219.1,3218.7,2.95777633]
["bitfinex-derivatives","ETHF0:USTF0",1738229913723,0.00335856,3219.1,3218.8,2.0061959]
["bitfinex-derivatives","ETHF0:USTF0",1738229913917,0.62467856,3219.1,3219.0,3.3278727]
["bitfinex-derivatives","ETHF0:USTF0",1738229914417,0.00335856,3219.1,3219.0,3.3278727]
["bitfinex-derivatives","ETHF0:USTF0",1738229914618,1.03080001,3219.2,3219.0,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229914619,0.00080001,3219.2,3219.0,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229914813,0.22848379,3219.3,3219.0,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229914814,3.2078,3220.6,3219.1,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1738229915015,3.2078,3222.1,3220.5,8.3778]
["bitfinex-derivatives","ETHF0:USTF0",1738229915214,0.62072,3222.2,3222.0,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229915415,3.2078,3222.7,3222.1,5.9143327]
["bitfinex-derivatives","ETHF0:USTF0",1738229915616,3.2078,3222.7,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738229915808,3.2078,3222.7,3222.6,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229916117,3.21163647,3222.7,3222.1,0.0046552]
["bitfinex-derivatives","ETHF0:USTF0",1738229916320,1.55193,3222.0,3221.1,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229916518,0.62097,3220.9,3220.8,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229916818,0.62091,3221.3,3220.8,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229917013,3.2078,3221.4,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738229917014,3.2078,3221.4,3221.1,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229917213,1.0493,3221.9,3221.1,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229917616,0.0046552,3221.6,3221.4,3.3273927]
["bitfinex-derivatives","ETHF0:USTF0",1738229917818,0.62085,3221.5,3221.4,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229918122,0.0046552,3221.6,3221.4,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229918314,0.0046552,3221.6,3221.5,0.62085]
["bitfinex-derivatives","ETHF0:USTF0",1738229919223,3.2078,3222.9,3221.4,8.6208654]
["bitfinex-derivatives","ETHF0:USTF0",1738229919407,0.62071,3222.3,3222.0,3.3272827]
["bitfinex-derivatives","ETHF0:USTF0",1738229919612,0.62074,3222.1,3222.0,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229920115,0.62074,3222.1,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738229920310,3.21163647,3222.4,3221.4,5.9143327]
["bitfinex-derivatives","ETHF0:USTF0",1738229920515,0.5433,3222.3,3221.4,5.9143327]
["bitfinex-derivatives","ETHF0:USTF0",1738229920715,0.62079,3221.9,3221.5,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1738229921117,0.6208,3221.8,3221.4,6.5351927]
["bitfinex-derivatives","ETHF0:USTF0",1738229921313,0.5433,3222.3,3221.4,6.5351927]
["bitfinex-derivatives","ETHF0:USTF0",1738229921518,3.21163647,3222.4,3222.0,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229921820,3.2078,3222.8,3222.4,0.62068]
["bitfinex-derivatives","ETHF0:USTF0",1738229922015,0.62062,3222.7,3222.3,3.3272227]
["bitfinex-derivatives","ETHF0:USTF0",1738229922408,0.5324,3223.0,3222.3,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229922609,0.62066,3222.6,3222.3,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229922810,0.5324,3223.0,3222.3,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229923014,0.62065,3222.6,3222.3,3.3272327]
["bitfinex-derivatives","ETHF0:USTF0",1738229923214,0.6206,3222.8,3222.4,0.62066]
["bitfinex-derivatives","ETHF0:USTF0",1738229923413,0.62062,3222.7,3222.4,0.62066]
["bitfinex-derivatives","ETHF0:USTF0",1738229923622,0.5324,3223.0,3222.3,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229923818,0.62066,3222.6,3222.3,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229924219,0.5324,3223.0,3222.3,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229924420,0.62068,3222.4,3222.3,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229924824,0.5324,3223.0,3222.3,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229925025,0.62064,3222.7,3222.3,3.3272327]
["bitfinex-derivatives","ETHF0:USTF0",1738229925323,0.62068,3222.4,3222.3,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229925727,0.6207,3222.3,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738229925920,3.2078,3222.8,3222.0,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229925921,0.62073,3222.2,3222.0,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229926121,0.5075,3222.7,3222.0,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229926322,0.5075,3222.7,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738229926323,0.50942383,3222.7,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738229926524,0.50942383,3222.7,3222.0,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229927227,0.62073,3222.2,3222.0,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229927727,0.62074,3222.1,3222.0,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229928222,0.62071,3222.3,3222.0,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229928432,0.50942383,3222.7,3222.0,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229928728,0.62073,3222.2,3222.0,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229929124,0.62072,3222.2,3222.0,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229929324,0.62073,3222.2,3222.0,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229929517,0.62074,3222.1,3222.0,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229929916,0.50942383,3222.7,3222.0,3.3272927]
["bitfinex-derivatives","ETHF0:USTF0",1738229929917,0.62073,3222.2,3222.0,3.3272927]
["bitfinex-derivatives","ETHF0:USTF0",1738229930120,0.62074,3222.1,3222.0,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229930318,0.62075,3222.1,3221.9,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1738229930721,2.06101383,3222.7,3221.9,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1738229930918,0.62076,3222.0,3221.9,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1738229931123,0.62075,3222.1,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738229931324,0.62076,3222.0,3221.9,0.62077]
["bitfinex-derivatives","ETHF0:USTF0",1738229931516,0.62075,3222.1,3221.9,0.62077]
["bitfinex-derivatives","ETHF0:USTF0",1738229931719,1.55161,3222.6,3221.9,0.62077]
["bitfinex-derivatives","ETHF0:USTF0",1738229931720,1.55161,3222.6,3221.9,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1738229932120,0.62077,3222.0,3221.9,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1738229932325,0.62075,3222.1,3222.0,0.62075]
["bitfinex-derivatives","ETHF0:USTF0",1738229932523,0.50942383,3222.7,3222.1,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1738229932724,0.50942383,3222.7,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738229933031,0.6207,3222.3,3222.2,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1738229933329,0.62074,3222.1,3222.0,3.3272827]
["bitfinex-derivatives","ETHF0:USTF0",1738229933626,0.62074,3222.1,3222.0,3.3272927]
["bitfinex-derivatives","ETHF0:USTF0",1738229933930,0.62074,3222.1,3222.0,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229934422,0.62074,3222.1,3222.0,3.3272927]
["bitfinex-derivatives","ETHF0:USTF0",1738229934627,0.62074,3222.1,3222.0,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229935427,1.55161,3222.6,3222.0,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229935734,0.62073,3222.2,3222.1,0.62073]
["bitfinex-derivatives","ETHF0:USTF0",1738229936423,0.62071,3222.3,3222.2,0.62071]
["bitfinex-derivatives","ETHF0:USTF0",1738229937034,0.00192383,3222.7,3222.0,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229937236,0.00192383,3222.7,3222.3,0.62069]
["bitfinex-derivatives","ETHF0:USTF0",1738229937237,0.6207,3222.4,3222.3,0.62069]
["bitfinex-derivatives","ETHF0:USTF0",1738229937421,0.00192383,3222.7,3222.3,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229937626,0.62068,3222.5,3222.4,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1738229937925,0.00192383,3222.7,3222.3,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229938121,0.6207,3222.3,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738229938832,0.6207,3222.3,3222.2,3.82852]
["bitfinex-derivatives","ETHF0:USTF0",1738229939633,0.6207,3222.3,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738229939935,0.00192383,3222.7,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738229940131,0.6207,3222.3,3222.2,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1738229940333,0.6207,3222.3,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738229940930,0.62081,3221.8,3221.7,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229941136,0.62087,3221.5,3221.4,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1738229941344,0.62087,3221.5,3221.4,3.3273927]
["bitfinex-derivatives","ETHF0:USTF0",1738229941526,1.5232,3222.2,3221.4,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229941727,3.2078,3222.5,3221.8,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229942035,1.55349383,3222.7,3222.1,5.9143327]
["bitfinex-derivatives","ETHF0:USTF0",1738229942237,0.62072,3222.2,3222.1,5.9143327]
["bitfinex-derivatives","ETHF0:USTF0",1738229942437,0.62072,3222.2,3222.1,6.5350727]
["bitfinex-derivatives","ETHF0:USTF0",1738229943739,0.62072,3222.3,3222.2,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1738229944241,0.62072,3222.2,3222.1,6.5350527]
["bitfinex-derivatives","ETHF0:USTF0",1738229944649,0.62072,3222.2,3222.1,5.9143327]
["bitfinex-derivatives","ETHF0:USTF0",1738229944845,0.62072,3222.2,3222.1,6.5350727]
["bitfinex-derivatives","ETHF0:USTF0",1738229946853,0.6207,3222.4,3222.3,0.62068]
["bitfinex-derivatives","ETHF0:USTF0",1738229947042,0.00192383,3222.7,3222.1,5.9143327]
["bitfinex-derivatives","ETHF0:USTF0",1738229947247,0.62072,3222.2,3222.1,6.5350527]
["bitfinex-derivatives","ETHF0:USTF0",1738229948343,0.62072,3222.2,3222.1,5.9143327]
["bitfinex-derivatives","ETHF0:USTF0",1738229948740,3.2078,3222.5,3221.8,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229948947,3.2078,3222.5,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738229948948,0.6208,3221.8,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738229949250,0.62074,3222.1,3222.0,0.62076]
["bitfinex-derivatives","ETHF0:USTF0",1738229949552,0.62074,3222.2,3222.1,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1738229949738,2.04282,3222.6,3222.1,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1738229949739,0.4912,3222.6,3222.1,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1738229950050,0.62071,3222.4,3222.3,0.62068]
["bitfinex-derivatives","ETHF0:USTF0",1738229950940,0.62071,3222.4,3222.1,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1738229950941,0.4912,3222.6,3222.1,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1738229951142,0.62071,3222.3,3222.1,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1738229951441,0.62071,3222.3,3222.2,0.62069]
["bitfinex-derivatives","ETHF0:USTF0",1738229951751,0.4912,3222.6,3222.1,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1738229951752,0.62071,3222.4,3222.3,0.62068]
["bitfinex-derivatives","ETHF0:USTF0",1738229952852,0.62255383,3222.7,3222.6,0.62064]
["bitfinex-derivatives","ETHF0:USTF0",1738229953152,0.62255383,3222.7,3222.6,5.9143327]
["bitfinex-derivatives","ETHF0:USTF0",1738229953351,0.00192383,3222.7,3222.4,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738229953552,0.00192383,3222.7,3222.6,0.62064]
["bitfinex-derivatives","ETHF0:USTF0",1738229953748,0.62254383,3222.7,3222.6,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1738229953949,0.62053,3223.2,3222.7,2.17217]
["bitfinex-derivatives","ETHF0:USTF0",1738229954153,0.6205,3223.4,3223.2,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1738229954358,0.62039,3223.9,3223.4,0.62047]
["bitfinex-derivatives","ETHF0:USTF0",1738229954551,0.62047,3223.5,3223.4,3.82827]
["bitfinex-derivatives","ETHF0:USTF0",1738229954753,1.55094,3224.0,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738229955053,0.62046,3223.6,3223.5,0.62047]
["bitfinex-derivatives","ETHF0:USTF0",1738229955348,0.62047,3223.5,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738229955559,0.62055,3223.1,3223.0,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229957646,0.62058,3222.9,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738229957843,0.62058,3222.9,3222.8,3.8284]
["bitfinex-derivatives","ETHF0:USTF0",1738229958251,1.5513,3223.3,3222.7,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229958252,0.6206,3222.8,3222.7,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229958449,0.6206,3222.8,3222.7,3.3271527]
["bitfinex-derivatives","ETHF0:USTF0",1738229958853,0.6206,3222.8,3222.7,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229959057,0.62062,3222.7,3222.6,0.0046552]
["bitfinex-derivatives","ETHF0:USTF0",1738229959361,1.12722,3222.7,3222.6,0.0046552]
["bitfinex-derivatives","ETHF0:USTF0",1738229960352,1.12722,3222.7,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738229960353,5.5066,3222.7,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738229960657,0.62079,3221.9,3221.8,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229960851,0.62079,3221.9,3221.8,3.3273227]
["bitfinex-derivatives","ETHF0:USTF0",1738229961254,0.62079,3221.9,3221.8,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229962455,0.62079,3221.9,3221.8,3.3273327]
["bitfinex-derivatives","ETHF0:USTF0",1738229962650,0.62079,3221.9,3221.8,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229963056,0.5277552,3222.2,3221.5,2.7111879]
["bitfinex-derivatives","ETHF0:USTF0",1738229963258,0.5384,3221.8,3221.5,2.7111879]
["bitfinex-derivatives","ETHF0:USTF0",1738229963454,0.5277552,3222.2,3221.5,2.7111879]
["bitfinex-derivatives","ETHF0:USTF0",1738229963663,2.1997752,3222.2,3222.1,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229964362,1.5790552,3222.2,3221.8,5.9143327]
["bitfinex-derivatives","ETHF0:USTF0",1738229964562,0.62078,3221.9,3221.8,5.9143327]
["bitfinex-derivatives","ETHF0:USTF0",1738229966464,0.62078,3221.9,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738229967469,0.62078,3221.9,3221.8,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1738229968065,1.5790552,3222.2,3221.5,0.0046552]
["bitfinex-derivatives","ETHF0:USTF0",1738229968264,0.62083,3221.6,3221.5,0.6255052]
["bitfinex-derivatives","ETHF0:USTF0",1738229968566,0.62083,3221.6,3221.5,0.0046552]
["bitfinex-derivatives","ETHF0:USTF0",1738229968873,0.62083,3221.6,3221.5,0.6255052]
["bitfinex-derivatives","ETHF0:USTF0",1738229969462,0.62083,3221.6,3221.5,0.0046552]
["bitfinex-derivatives","ETHF0:USTF0",1738229970371,0.62082,3221.7,3221.5,0.0046552]
["bitfinex-derivatives","ETHF0:USTF0",1738229970570,0.62082,3221.7,3221.6,0.62081]
["bitfinex-derivatives","ETHF0:USTF0",1738229970872,3.1308652,3222.2,3221.5,0.0046552]
["bitfinex-derivatives","ETHF0:USTF0",1738229971064,0.62083,3221.6,3221.5,0.0046552]
["bitfinex-derivatives","ETHF0:USTF0",1738229976867,3.82863,3221.6,3221.5,0.0046552]
["bitfinex-derivatives","ETHF0:USTF0",1738229982971,8.2078,3221.6,3220.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738229983277,0.62101,3220.7,3220.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738229983765,1.55243,3221.0,3220.4,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1738229983766,0.62103,3220.6,3220.4,1.12406]
["bitfinex-derivatives","ETHF0:USTF0",1738229983971,1.5525,3220.8,3220.2,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738229984177,0.62109,3220.3,3220.2,3.3322779]
["bitfinex-derivatives","ETHF0:USTF0",1738229985067,0.62109,3220.3,3220.2,0.0046552]
["bitfinex-derivatives","ETHF0:USTF0",1738229985268,0.62109,3220.3,3220.2,0.6257552]
["bitfinex-derivatives","ETHF0:USTF0",1738229986067,0.62109,3220.3,3220.2,3.3322879]
["bitfinex-derivatives","ETHF0:USTF0",1738229986269,0.0046552,3220.6,3220.2,2.7111879]
["bitfinex-derivatives","ETHF0:USTF0",1738229986570,0.0046552,3220.6,3220.5,3.3275827]
["bitfinex-derivatives","ETHF0:USTF0",1738229986777,0.0046552,3220.6,3220.5,6.5353827]
["bitfinex-derivatives","ETHF0:USTF0",1738229987372,0.6256852,3220.6,3220.5,6.5353827]
["bitfinex-derivatives","ETHF0:USTF0",1738229987776,0.0046552,3220.6,3220.5,6.5353827]
["bitfinex-derivatives","ETHF0:USTF0",1738229990878,0.6256852,3220.6,3220.5,6.5353827]
["bitfinex-derivatives","ETHF0:USTF0",1738229991376,0.6256852,3220.6,3220.5,5.9143327]
["bitfinex-derivatives","ETHF0:USTF0",1738229992277,0.0046552,3220.6,3220.5,6.5353827]
["bitfinex-derivatives","ETHF0:USTF0",1738229995177,0.6256852,3220.6,3220.5,6.5353827]
["bitfinex-derivatives","ETHF0:USTF0",1738229995375,0.0046552,3220.6,3220.5,6.5353827]
["bitfinex-derivatives","ETHF0:USTF0",1738229998479,0.62095,3221.1,3221.0,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1738229998679,0.62095,3221.1,3221.0,6.5352627]
["bitfinex-derivatives","ETHF0:USTF0",1738229998876,0.62095,3221.1,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230001379,0.62095,3221.1,3220.7,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1738230001380,0.62099,3220.8,3220.7,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1738230001573,1.55238,3221.0,3220.4,5.9143327]
["bitfinex-derivatives","ETHF0:USTF0",1738230001785,0.62105,3220.5,3220.4,6.5353927]
["bitfinex-derivatives","ETHF0:USTF0",1738230002585,0.62105,3220.5,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230002783,0.62109,3220.3,3220.2,1.1304452]
["bitfinex-derivatives","ETHF0:USTF0",1738230003583,0.62109,3220.3,3220.2,0.5093552]
["bitfinex-derivatives","ETHF0:USTF0",1738230003888,0.62109,3220.3,3220.2,0.0046552]
["bitfinex-derivatives","ETHF0:USTF0",1738230004282,0.62109,3220.3,3220.2,0.6257552]
["bitfinex-derivatives","ETHF0:USTF0",1738230004782,0.62109,3220.3,3220.2,0.0046552]
["bitfinex-derivatives","ETHF0:USTF0",1738230006788,0.62109,3220.3,3220.2,0.6257552]
["bitfinex-derivatives","ETHF0:USTF0",1738230007888,4.2102,3221.2,3220.3,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1738230008085,1.0024,3222.2,3221.0,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738230008284,2.55425,3222.2,3221.6,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738230008583,1.0024,3222.2,3221.6,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738230008790,0.62082,3221.7,3221.6,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738230009085,0.62082,3221.7,3221.1,6.29283]
["bitfinex-derivatives","ETHF0:USTF0",1738230009086,0.62091,3221.2,3221.1,4.84552]
["bitfinex-derivatives","ETHF0:USTF0",1738230009289,0.62091,3221.2,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230009478,0.5162,3221.7,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230009683,0.62088,3221.4,3221.3,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1738230009984,0.5162,3221.7,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230010184,0.62089,3221.4,3221.3,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1738230010887,0.5162,3221.7,3221.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738230011188,1.0024,3222.2,3221.3,3.1984327]
["bitfinex-derivatives","ETHF0:USTF0",1738230011382,0.62079,3221.9,3221.8,0.62079]
["bitfinex-derivatives","ETHF0:USTF0",1738230011581,0.62079,3221.9,3221.8,0.4652797]
["bitfinex-derivatives","ETHF0:USTF0",1738230012791,1.5123,3222.2,3221.6,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738230012994,1.55158,3222.7,3221.6,4.2585827]
["bitfinex-derivatives","ETHF0:USTF0",1738230013182,0.62073,3222.2,3222.1,0.62073]
["bitfinex-derivatives","ETHF0:USTF0",1738230013784,0.62071,3222.3,3222.2,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1738230014393,4.75938,3222.7,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230014582,0.62074,3222.1,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230014997,1.13514,3222.1,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230015885,0.62082,3221.7,3221.6,6.5351527]
["bitfinex-derivatives","ETHF0:USTF0",1738230016085,0.62082,3221.7,3221.6,3.82862]
["bitfinex-derivatives","ETHF0:USTF0",1738230017088,0.62082,3221.7,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230017289,2.06865,3222.2,3221.6,6.5351627]
["bitfinex-derivatives","ETHF0:USTF0",1738230017290,1.55185,3222.2,3221.6,6.5351627]
["bitfinex-derivatives","ETHF0:USTF0",1738230017498,0.62077,3222.0,3221.9,0.62077]
["bitfinex-derivatives","ETHF0:USTF0",1738230017795,3.82851,3222.3,3222.2,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1738230018097,0.62075,3222.1,3222.0,0.62075]
["bitfinex-derivatives","ETHF0:USTF0",1738230018791,0.62075,3222.1,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230018792,0.62082,3221.7,3221.6,6.5351427]
["bitfinex-derivatives","ETHF0:USTF0",1738230019596,0.62081,3221.8,3221.7,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1738230020799,1.66689,3221.9,3221.8,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1738230021096,0.62082,3221.7,3221.6,6.5351527]
["bitfinex-derivatives","ETHF0:USTF0",1738230022193,0.62082,3221.7,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230022390,1.0461,3221.9,3221.3,3.1984327]
["bitfinex-derivatives","ETHF0:USTF0",1738230022585,0.514,3221.9,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230022791,0.4963,3222.0,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230022792,0.62081,3221.8,3221.7,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1738230023093,0.5284,3222.2,3221.6,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738230023298,0.62081,3221.8,3221.7,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1738230023691,1.0329,3222.1,3221.6,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738230023994,0.62082,3221.7,3221.6,3.3273527]
["bitfinex-derivatives","ETHF0:USTF0",1738230024891,0.62083,3221.6,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230026696,0.62093,3221.1,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230031591,0.83963818,3221.3,3220.8,0.0046552]
["bitfinex-derivatives","ETHF0:USTF0",1738230031592,0.62097,3220.9,3220.8,0.0046552]
["bitfinex-derivatives","ETHF0:USTF0",1738230032194,1.65317,3220.9,3220.8,0.0046552]
["bitfinex-derivatives","ETHF0:USTF0",1738230035702,4.24,3220.9,3220.1,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738230036003,0.6211,3220.2,3220.1,3.3276527]
["bitfinex-derivatives","ETHF0:USTF0",1738230036505,0.6211,3220.2,3220.1,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738230036701,0.62112,3220.1,3220.0,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1738230037208,0.62112,3220.2,3220.1,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1738230037509,0.62112,3220.2,3220.1,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738230037901,0.62112,3220.2,3220.1,3.3276527]
["bitfinex-derivatives","ETHF0:USTF0",1738230038905,0.62112,3220.2,3220.1,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738230039207,0.62112,3220.1,3220.0,1.62573]
["bitfinex-derivatives","ETHF0:USTF0",1738230041002,0.62107,3220.4,3220.3,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1738230041199,0.6257152,3220.5,3220.4,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1738230042905,0.0046552,3220.5,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230043110,0.62107,3220.4,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230046016,0.62098,3220.9,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230046308,1.5481,3221.6,3220.9,1.55243]
["bitfinex-derivatives","ETHF0:USTF0",1738230046512,0.62089,3221.3,3221.2,3.8287]
["bitfinex-derivatives","ETHF0:USTF0",1738230047409,0.5096,3221.6,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230047608,0.62089,3221.4,3221.3,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1738230048410,0.5096,3221.6,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230048611,0.62089,3221.3,3221.2,3.8287]
["bitfinex-derivatives","ETHF0:USTF0",1738230048804,0.5096,3221.6,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230049005,0.62088,3221.4,3221.3,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1738230049613,0.62089,3221.3,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230050610,0.62087,3221.5,3221.4,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1738230050811,0.62087,3221.5,3221.4,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1738230051906,0.6208,3221.8,3221.2,6.4134327]
["bitfinex-derivatives","ETHF0:USTF0",1738230052110,0.62084,3221.6,3221.5,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1738230052306,3.2078,3222.6,3221.5,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738230052521,0.5195,3222.9,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230052709,0.5195,3222.9,3222.5,0.62065]
["bitfinex-derivatives","ETHF0:USTF0",1738230052908,0.5195,3222.9,3222.4,3.82848]
["bitfinex-derivatives","ETHF0:USTF0",1738230052909,0.62066,3222.5,3222.4,3.82848]
["bitfinex-derivatives","ETHF0:USTF0",1738230053107,0.62066,3222.5,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230053910,0.5195,3222.9,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230054112,0.62065,3222.6,3222.5,0.62066]
["bitfinex-derivatives","ETHF0:USTF0",1738230054709,0.62066,3222.5,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230055711,0.62066,3222.5,3222.4,3.82848]
["bitfinex-derivatives","ETHF0:USTF0",1738230057317,0.62061,3222.8,3222.7,0.62061]
["bitfinex-derivatives","ETHF0:USTF0",1738230058409,3.2078,3223.0,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230058613,0.62066,3222.5,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230058917,0.62074,3222.1,3222.0,3.82855]
["bitfinex-derivatives","ETHF0:USTF0",1738230059113,0.62074,3222.1,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230059416,0.62074,3222.1,3222.0,3.82856]
["bitfinex-derivatives","ETHF0:USTF0",1738230060021,0.5406,3222.6,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230060211,0.62069,3222.4,3222.3,0.62069]
["bitfinex-derivatives","ETHF0:USTF0",1738230060723,0.62071,3222.3,3222.2,0.62071]
["bitfinex-derivatives","ETHF0:USTF0",1738230061321,0.5406,3222.6,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230061523,0.62073,3222.2,3222.1,0.62073]
["bitfinex-derivatives","ETHF0:USTF0",1738230062026,1.0398,3222.6,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230062323,0.62074,3222.1,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230063317,1.0398,3222.6,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230063517,0.62071,3222.3,3222.2,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1738230063831,1.0398,3222.6,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230064019,0.62074,3222.2,3222.1,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1738230065726,0.62074,3222.1,3222.0,3.82855]
["bitfinex-derivatives","ETHF0:USTF0",1738230065923,0.6208,3221.9,3221.8,0.62079]
["bitfinex-derivatives","ETHF0:USTF0",1738230066117,0.4983,3222.0,3221.7,0.0046552]
["bitfinex-derivatives","ETHF0:USTF0",1738230066313,0.6208,3221.8,3221.7,0.6254552]
["bitfinex-derivatives","ETHF0:USTF0",1738230066528,0.6208,3221.8,3221.7,0.0046552]
["bitfinex-derivatives","ETHF0:USTF0",1738230067224,0.6208,3221.8,3221.7,0.6254652]
["bitfinex-derivatives","ETHF0:USTF0",1738230067519,0.6208,3221.8,3221.7,0.0046552]
["bitfinex-derivatives","ETHF0:USTF0",1738230067727,0.62083,3221.6,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230067922,0.5275,3221.9,3221.5,5.9143327]
["bitfinex-derivatives","ETHF0:USTF0",1738230068113,0.62083,3221.7,3221.6,0.62081]
["bitfinex-derivatives","ETHF0:USTF0",1738230068321,0.62083,3221.6,3221.5,6.5351727]
["bitfinex-derivatives","ETHF0:USTF0",1738230069726,0.62083,3221.6,3221.5,5.9143327]
["bitfinex-derivatives","ETHF0:USTF0",1738230070126,0.62083,3221.6,3221.5,6.5351827]
["bitfinex-derivatives","ETHF0:USTF0",1738230070327,0.62083,3221.6,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230073928,0.62089,3221.3,3221.2,0.0046552]
["bitfinex-derivatives","ETHF0:USTF0",1738230074527,3.82869,3221.3,3221.2,0.0046552]
["bitfinex-derivatives","ETHF0:USTF0",1738230074729,1.55247,3220.9,3220.4,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1738230074935,0.62105,3220.5,3220.4,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1738230075229,0.62105,3220.5,3220.4,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1738230075627,0.62105,3220.5,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230081429,0.62105,3220.5,3220.1,0.0046552]
["bitfinex-derivatives","ETHF0:USTF0",1738230081430,0.6211,3220.2,3220.1,0.0046552]
["bitfinex-derivatives","ETHF0:USTF0",1738230082840,0.5364,3220.4,3220.1,0.0046552]
["bitfinex-derivatives","ETHF0:USTF0",1738230083133,0.6211,3220.3,3220.2,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1738230083639,0.6211,3220.2,3220.1,0.0046552]
["bitfinex-derivatives","ETHF0:USTF0",1738230083840,0.6211,3220.2,3220.1,0.6257752]
["bitfinex-derivatives","ETHF0:USTF0",1738230084636,1.55261,3220.6,3220.1,0.0046552]
["bitfinex-derivatives","ETHF0:USTF0",1738230084833,0.62104,3220.6,3220.5,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1738230086433,1.55241,3221.0,3220.4,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738230086634,0.515,3221.4,3220.9,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738230086841,0.62093,3221.1,3221.0,1.15554]
["bitfinex-derivatives","ETHF0:USTF0",1738230087138,0.62093,3221.1,3221.0,1.67054]
["bitfinex-derivatives","ETHF0:USTF0",1738230087341,0.62092,3221.2,3221.1,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1738230087541,3.2078,3221.5,3221.0,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1738230087735,0.62093,3221.1,3221.0,1.67053]
["bitfinex-derivatives","ETHF0:USTF0",1738230088739,3.2078,3221.5,3221.0,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1738230089042,0.62092,3221.2,3221.1,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1738230090831,0.62093,3221.1,3221.0,1.67054]
["bitfinex-derivatives","ETHF0:USTF0",1738230091239,1.55211,3221.6,3221.0,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1738230091541,0.62093,3221.2,3221.1,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1738230092338,0.62093,3221.1,3221.0,1.67054]
["bitfinex-derivatives","ETHF0:USTF0",1738230098548,0.62093,3221.1,3221.0,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1738230099436,0.62093,3221.1,3221.0,1.15555]
["bitfinex-derivatives","ETHF0:USTF0",1738230102342,1.55218,3221.5,3221.0,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1738230102551,0.6254452,3221.9,3221.8,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1738230102748,0.0046552,3221.9,3221.8,0.46785962]
["bitfinex-derivatives","ETHF0:USTF0",1738230102951,0.6254352,3221.9,3221.8,0.98765962]
["bitfinex-derivatives","ETHF0:USTF0",1738230104146,0.0046552,3221.9,3221.8,0.98765962]
["bitfinex-derivatives","ETHF0:USTF0",1738230111957,0.5384,3222.7,3222.6,0.62064]
["bitfinex-derivatives","ETHF0:USTF0",1738230112459,1.15902,3222.7,3222.6,0.62064]
["bitfinex-derivatives","ETHF0:USTF0",1738230112865,0.5384,3222.7,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230113048,1.11994,3222.6,3222.5,3.82846]
["bitfinex-derivatives","ETHF0:USTF0",1738230113452,0.4993,3222.6,3222.5,3.82846]
["bitfinex-derivatives","ETHF0:USTF0",1738230114561,0.4993,3222.6,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230114863,1.11994,3222.6,3222.5,3.82846]
["bitfinex-derivatives","ETHF0:USTF0",1738230117254,0.4993,3222.6,3222.5,3.82846]
["bitfinex-derivatives","ETHF0:USTF0",1738230117461,1.11994,3222.6,3222.5,3.82846]
["bitfinex-derivatives","ETHF0:USTF0",1738230119659,0.4993,3222.6,3222.3,0.0046552]
["bitfinex-derivatives","ETHF0:USTF0",1738230119855,0.62068,3222.4,3222.3,0.0046552]
["bitfinex-derivatives","ETHF0:USTF0",1738230120055,0.62068,3222.4,3222.3,0.00352702]
["bitfinex-derivatives","ETHF0:USTF0",1738230120655,2.05091,3222.6,3221.8,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738230120863,2.05091,3222.6,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230120864,0.6208,3221.8,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230121367,0.62089,3221.3,3221.2,6.5352427]
["bitfinex-derivatives","ETHF0:USTF0",1738230121860,0.62089,3221.3,3221.2,5.9143327]
["bitfinex-derivatives","ETHF0:USTF0",1738230122059,0.62089,3221.3,3220.9,0.0046552]
["bitfinex-derivatives","ETHF0:USTF0",1738230122060,0.5053,3221.5,3220.9,2.7111879]
["bitfinex-derivatives","ETHF0:USTF0",1738230122259,0.62095,3221.0,3220.9,0.0046552]
["bitfinex-derivatives","ETHF0:USTF0",1738230123454,3.7096,3221.2,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230123658,1.55241,3221.0,3220.3,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738230123857,0.62107,3220.4,3220.3,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738230124160,0.62107,3220.4,3220.1,0.62112]
["bitfinex-derivatives","ETHF0:USTF0",1738230124161,0.6211,3220.2,3220.1,0.62112]
["bitfinex-derivatives","ETHF0:USTF0",1738230124358,0.998,3221.1,3220.0,5.9143327]
["bitfinex-derivatives","ETHF0:USTF0",1738230124660,0.62112,3220.1,3220.0,5.9143327]
["bitfinex-derivatives","ETHF0:USTF0",1738230124966,0.62112,3220.1,3220.0,6.5354727]
["bitfinex-derivatives","ETHF0:USTF0",1738230125660,0.5113,3220.5,3220.0,5.9143327]
["bitfinex-derivatives","ETHF0:USTF0",1738230125859,0.62109,3220.3,3220.2,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1738230126260,0.5113,3220.5,3220.0,5.9143327]
["bitfinex-derivatives","ETHF0:USTF0",1738230126261,0.62111,3220.2,3220.1,0.62112]
["bitfinex-derivatives","ETHF0:USTF0",1738230127067,0.5113,3220.5,3220.0,5.9143327]
["bitfinex-derivatives","ETHF0:USTF0",1738230127268,0.62112,3220.1,3220.0,5.9143327]
["bitfinex-derivatives","ETHF0:USTF0",1738230127666,0.62112,3220.1,3220.0,6.5354727]
["bitfinex-derivatives","ETHF0:USTF0",1738230128368,0.62112,3220.1,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230130071,0.62112,3220.1,3220.0,3.82894]
["bitfinex-derivatives","ETHF0:USTF0",1738230130569,0.62112,3220.1,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230133273,0.62118,3219.8,3219.7,0.0046552]
["bitfinex-derivatives","ETHF0:USTF0",1738230135469,0.62115,3220.0,3219.7,0.0046552]
["bitfinex-derivatives","ETHF0:USTF0",1738230135661,0.62111,3220.2,3220.1,0.62111]
["bitfinex-derivatives","ETHF0:USTF0",1738230135859,0.62114,3220.1,3220.0,0.62113]
["bitfinex-derivatives","ETHF0:USTF0",1738230136059,0.62114,3220.0,3219.9,3.82895]
["bitfinex-derivatives","ETHF0:USTF0",1738230136267,0.62114,3220.0,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230136865,3.10589,3219.9,3218.8,0.62137]
["bitfinex-derivatives","ETHF0:USTF0",1738230137066,0.62137,3218.8,3218.7,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1738230137267,0.62137,3218.8,3218.7,4.34388]
["bitfinex-derivatives","ETHF0:USTF0",1738230137469,3.2078,3219.6,3218.7,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1738230137670,0.62129,3219.3,3219.2,0.62129]
["bitfinex-derivatives","ETHF0:USTF0",1738230138167,3.2124552,3219.6,3218.9,0.0046552]
["bitfinex-derivatives","ETHF0:USTF0",1738230138568,0.62134,3219.0,3218.9,0.6260052]
["bitfinex-derivatives","ETHF0:USTF0",1738230139369,0.62134,3219.0,3218.9,0.0046552]
["bitfinex-derivatives","ETHF0:USTF0",1738230144280,0.62134,3219.0,3218.9,0.6260052]
["bitfinex-derivatives","ETHF0:USTF0",1738230144474,0.62134,3219.0,3218.9,0.0046552]
["bitfinex-derivatives","ETHF0:USTF0",1738230147871,2.7065327,3219.5,3218.9,0.0046552]
["bitfinex-derivatives","ETHF0:USTF0",1738230148078,3.2124552,3219.6,3218.9,0.0046552]
["bitfinex-derivatives","ETHF0:USTF0",1738230148079,0.62134,3219.0,3218.9,0.0046552]
["bitfinex-derivatives","ETHF0:USTF0",1738230150785,0.62134,3219.0,3218.9,0.6260052]
["bitfinex-derivatives","ETHF0:USTF0",1738230151177,0.62134,3219.0,3218.9,0.0046552]
["bitfinex-derivatives","ETHF0:USTF0",1738230154078,0.62134,3219.0,3218.9,0.6260052]
["bitfinex-derivatives","ETHF0:USTF0",1738230154381,0.61930238,3219.0,3218.9,0.0046552]
["bitfinex-derivatives","ETHF0:USTF0",1738230157483,0.61930238,3219.0,3218.9,0.00342399]
["bitfinex-derivatives","ETHF0:USTF0",1738230157884,0.61930238,3219.0,3218.0,0.62149]
["bitfinex-derivatives","ETHF0:USTF0",1738230157885,0.62153,3218.1,3218.0,0.62149]
["bitfinex-derivatives","ETHF0:USTF0",1738230158084,0.62147,3218.3,3218.2,1.14219]
["bitfinex-derivatives","ETHF0:USTF0",1738230158283,0.62147,3218.3,3218.2,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1738230159079,0.62147,3218.3,3218.2,1.14219]
["bitfinex-derivatives","ETHF0:USTF0",1738230160177,0.62147,3218.3,3218.2,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1738230160880,3.2449327,3218.6,3217.9,3.2124552]
["bitfinex-derivatives","ETHF0:USTF0",1738230161081,0.62153,3218.0,3217.9,3.2124552]
["bitfinex-derivatives","ETHF0:USTF0",1738230161286,0.62153,3218.0,3217.9,3.8340052]
["bitfinex-derivatives","ETHF0:USTF0",1738230161481,0.62153,3218.0,3217.9,3.2124552]
["bitfinex-derivatives","ETHF0:USTF0",1738230161988,2.09196,3218.6,3217.9,5.9189879]
["bitfinex-derivatives","ETHF0:USTF0",1738230162180,0.5384,3218.6,3217.9,5.9189879]
["bitfinex-derivatives","ETHF0:USTF0",1738230162382,0.62146,3218.5,3218.4,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1738230162581,0.62146,3218.5,3218.4,1.65703]
["bitfinex-derivatives","ETHF0:USTF0",1738230163087,0.62146,3218.5,3218.4,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1738230163588,0.62146,3218.5,3218.4,1.65705]
["bitfinex-derivatives","ETHF0:USTF0",1738230164186,5.9143327,3219.2,3218.4,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1738230164387,0.62142,3218.7,3218.6,0.62138]
["bitfinex-derivatives","ETHF0:USTF0",1738230164887,1.55337,3219.0,3218.4,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1738230165190,0.62143,3218.5,3218.4,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738230165692,0.62143,3218.5,3218.4,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1738230167284,5.9143327,3219.2,3218.4,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738230167482,0.62141,3218.8,3218.7,0.62137]
["bitfinex-derivatives","ETHF0:USTF0",1738230168493,0.62141,3218.8,3218.4,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1738230168494,0.62143,3218.6,3218.5,0.62141]
["bitfinex-derivatives","ETHF0:USTF0",1738230168893,0.62143,3218.5,3218.4,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1738230169491,0.62143,3218.5,3218.4,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738230169694,0.5061,3218.6,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230169695,0.62145,3218.4,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230170895,0.62153,3218.0,3217.9,0.6262052]
["bitfinex-derivatives","ETHF0:USTF0",1738230172196,0.62151,3218.2,3218.1,0.62148]
["bitfinex-derivatives","ETHF0:USTF0",1738230173783,0.5061,3218.6,3218.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1738230173993,0.5061,3218.6,3218.2,0.62147]
["bitfinex-derivatives","ETHF0:USTF0",1738230173994,0.6215,3218.3,3218.2,0.62147]
["bitfinex-derivatives","ETHF0:USTF0",1738230175695,0.5061,3218.6,3218.0,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1738230175998,0.62145,3218.5,3218.4,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1738230177186,0.62143,3218.6,3218.5,0.62141]
["bitfinex-derivatives","ETHF0:USTF0",1738230178695,3.8292,3218.7,3218.6,0.62141]
["bitfinex-derivatives","ETHF0:USTF0",1738230182200,0.62145,3218.4,3218.3,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738230182899,0.62145,3218.4,3218.3,1.13217]
["bitfinex-derivatives","ETHF0:USTF0",1738230183295,0.62145,3218.4,3218.3,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738230184202,0.62149,3218.2,3218.1,0.62151]
["bitfinex-derivatives","ETHF0:USTF0",1738230184403,1.55364,3218.4,3218.0,4.2317]
["bitfinex-derivatives","ETHF0:USTF0",1738230184404,0.62151,3218.1,3218.0,4.2317]
["bitfinex-derivatives","ETHF0:USTF0",1738230184593,0.62151,3218.1,3218.0,4.85323]
["bitfinex-derivatives","ETHF0:USTF0",1738230185404,0.62151,3218.1,3218.0,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1738230185590,0.62153,3218.0,3217.9,0.0046552]
["bitfinex-derivatives","ETHF0:USTF0",1738230187002,3.3280627,3218.0,3217.9,0.00332364]
["bitfinex-derivatives","ETHF0:USTF0",1738230187606,3.8406627,3218.0,3217.9,0.00332364]
["bitfinex-derivatives","ETHF0:USTF0",1738230189805,0.62165,3217.4,3217.3,1.14373]
["bitfinex-derivatives","ETHF0:USTF0",1738230190194,0.62165,3217.4,3217.3,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738230190501,0.62165,3217.4,3217.3,1.14376]
["bitfinex-derivatives","ETHF0:USTF0",1738230191904,1.5586552,3217.7,3217.0,3.8326135]
["bitfinex-derivatives","ETHF0:USTF0",1738230191905,0.6217,3217.1,3217.0,3.8326135]
["bitfinex-derivatives","ETHF0:USTF0",1738230192107,0.6217,3217.1,3217.0,4.3547235]
["bitfinex-derivatives","ETHF0:USTF0",1738230193409,0.62168,3217.3,3217.2,0.62165]
["bitfinex-derivatives","ETHF0:USTF0",1738230193595,0.62168,3217.3,3217.0,3.7330035]
["bitfinex-derivatives","ETHF0:USTF0",1738230193596,0.0046552,3217.7,3217.0,6.4395362]
["bitfinex-derivatives","ETHF0:USTF0",1738230193801,0.62162,3217.6,3217.5,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738230194404,0.0046552,3217.7,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230194602,0.0046552,3217.7,3217.6,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738230195111,0.0046552,3217.7,3217.6,1.15161]
["bitfinex-derivatives","ETHF0:USTF0",1738230195310,0.6262452,3217.7,3217.6,1.15161]
["bitfinex-derivatives","ETHF0:USTF0",1738230195502,0.0046552,3217.7,3217.0,3.2109035]
["bitfinex-derivatives","ETHF0:USTF0",1738230195706,0.62163,3217.6,3217.5,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738230196507,0.6262552,3217.7,3217.6,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738230197214,0.0046552,3217.7,3217.6,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738230197410,0.0046552,3217.7,3217.6,3.82941]
["bitfinex-derivatives","ETHF0:USTF0",1738230198108,0.6262452,3217.7,3217.6,3.82941]
["bitfinex-derivatives","ETHF0:USTF0",1738230198609,0.6262452,3217.7,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230201614,0.62163,3217.5,3217.4,0.62164]
["bitfinex-derivatives","ETHF0:USTF0",1738230201811,0.62166,3217.4,3217.3,0.62165]
["bitfinex-derivatives","ETHF0:USTF0",1738230206019,0.5252,3217.6,3217.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738230206223,0.62166,3217.3,3217.2,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1738230206419,0.62166,3217.3,3217.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738230208315,2.7065327,3217.4,3217.0,0.0031035]
["bitfinex-derivatives","ETHF0:USTF0",1738230208519,0.6217,3217.1,3217.0,0.0031035]
["bitfinex-derivatives","ETHF0:USTF0",1738230208720,0.5252,3217.6,3217.0,0.0031035]
["bitfinex-derivatives","ETHF0:USTF0",1738230208927,0.62165,3217.5,3217.4,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1738230210021,0.0046552,3217.7,3217.0,2.7096362]
["bitfinex-derivatives","ETHF0:USTF0",1738230210238,0.6217,3217.2,3217.1,0.62168]
["bitfinex-derivatives","ETHF0:USTF0",1738230211824,0.62168,3217.3,3217.2,0.62166]
["bitfinex-derivatives","ETHF0:USTF0",1738230212223,0.5495552,3217.7,3217.0,0.0031035]
["bitfinex-derivatives","ETHF0:USTF0",1738230212530,3.2078,3217.2,3217.0,0.0022155]
["bitfinex-derivatives","ETHF0:USTF0",1738230212736,0.6217,3217.1,3217.0,0.0022155]
["bitfinex-derivatives","ETHF0:USTF0",1738230214037,1.1666,3217.1,3217.0,0.0022155]
["bitfinex-derivatives","ETHF0:USTF0",1738230218234,0.6217,3217.1,3217.0,0.6239355]
["bitfinex-derivatives","ETHF0:USTF0",1738230218535,0.6217,3217.1,3217.0,0.0022155]
["bitfinex-derivatives","ETHF0:USTF0",1738230220141,3.3282327,3217.1,3217.0,0.0022155]
["bitfinex-derivatives","ETHF0:USTF0",1738230220344,3.8376327,3217.1,3217.0,0.0022155]
["bitfinex-derivatives","ETHF0:USTF0",1738230220534,3.8376327,3217.1,3217.0,0.0014155]
["bitfinex-derivatives","ETHF0:USTF0",1738230221640,0.62184,3216.4,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230221832,0.62184,3216.4,3216.3,3.82966]
["bitfinex-derivatives","ETHF0:USTF0",1738230223542,0.62184,3216.4,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230223943,0.62184,3216.4,3216.3,3.82966]
["bitfinex-derivatives","ETHF0:USTF0",1738230225539,0.5301,3216.7,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230225748,0.62183,3216.6,3216.5,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1738230226638,0.5301,3216.7,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230226843,0.62184,3216.5,3216.4,0.62181]
["bitfinex-derivatives","ETHF0:USTF0",1738230227248,0.5301,3216.7,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230227443,0.62184,3216.4,3216.3,3.82964]
["bitfinex-derivatives","ETHF0:USTF0",1738230228543,0.62184,3216.4,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230228746,0.62186,3216.3,3216.2,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1738230229945,0.62186,3216.3,3216.2,4.32866]
["bitfinex-derivatives","ETHF0:USTF0",1738230231247,0.62184,3216.5,3216.4,0.62181]
["bitfinex-derivatives","ETHF0:USTF0",1738230232548,4.76216,3217.0,3216.2,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1738230232745,0.62179,3216.8,3216.7,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1738230233638,4.76216,3217.0,3216.6,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1738230233845,0.62178,3216.7,3216.6,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1738230235248,0.62178,3216.7,3216.6,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1738230238154,3.2078,3217.0,3216.6,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1738230238459,0.62166,3217.3,3217.2,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1738230240458,0.62168,3217.2,3217.1,1.15049]
["bitfinex-derivatives","ETHF0:USTF0",1738230241362,0.62167,3217.4,3217.3,0.62165]
["bitfinex-derivatives","ETHF0:USTF0",1738230241655,3.82944,3217.5,3217.4,0.62165]
["bitfinex-derivatives","ETHF0:USTF0",1738230242446,0.0046552,3217.7,3217.1,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1738230242653,0.0046552,3217.7,3217.6,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738230245262,0.6262452,3217.7,3217.6,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738230245563,0.0046552,3217.7,3217.6,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738230247862,0.6262452,3217.7,3217.6,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738230248062,0.0046552,3217.7,3217.6,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738230248861,0.0046552,3217.7,3217.6,1.14531]
["bitfinex-derivatives","ETHF0:USTF0",1738230249063,0.6262452,3217.7,3217.6,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738230249254,1.1443452,3217.7,3217.6,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738230249455,0.5227552,3217.7,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230249762,0.62168,3217.3,3217.2,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1738230254064,0.62166,3217.4,3217.3,0.62164]
["bitfinex-derivatives","ETHF0:USTF0",1738230254558,2.6215552,3217.7,3217.4,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1738230254559,0.62164,3217.5,3217.4,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1738230254764,0.6262452,3217.7,3217.6,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738230255062,0.0046552,3217.7,3217.6,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738230255261,3.2078,3218.2,3217.6,5.9143327]
["bitfinex-derivatives","ETHF0:USTF0",1738230255458,3.2078,3218.2,3218.1,0.62151]
["bitfinex-derivatives","ETHF0:USTF0",1738230255659,0.62147,3218.3,3218.2,0.62149]
["bitfinex-derivatives","ETHF0:USTF0",1738230257164,0.505,3218.4,3218.3,0.62147]
["bitfinex-derivatives","ETHF0:USTF0",1738230257774,0.505,3218.4,3218.0,1.55381]
["bitfinex-derivatives","ETHF0:USTF0",1738230257775,0.00466266,3218.6,3218.5,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1738230258162,0.62607266,3218.6,3218.5,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1738230260157,0.00466266,3218.6,3218.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738230260370,0.00466266,3218.6,3218.3,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1738230260371,0.62151,3218.2,3218.1,0.62149]
["bitfinex-derivatives","ETHF0:USTF0",1738230260873,0.62147,3218.4,3218.3,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1738230265072,0.00466266,3218.6,3218.0,3.7166]
["bitfinex-derivatives","ETHF0:USTF0",1738230265270,0.62608266,3218.6,3218.5,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1738230266469,0.00466266,3218.6,3218.5,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1738230269279,0.00466266,3218.6,3218.5,3.3279627]
["bitfinex-derivatives","ETHF0:USTF0",1738230275583,0.62131,3219.3,3219.2,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1738230275784,1.11877,3219.4,3219.3,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1738230275974,0.4975,3219.4,3219.3,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1738230276482,3.2078,3219.5,3218.9,3.12798]
["bitfinex-derivatives","ETHF0:USTF0",1738230276676,0.62129,3219.4,3219.3,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1738230277379,3.2078,3219.5,3218.9,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1738230277579,0.62131,3219.3,3219.2,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1738230277882,0.62127,3219.4,3219.3,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1738230278080,3.2078,3219.5,3219.4,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1738230278277,1.14737266,3219.7,3219.6,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1738230278779,0.52616266,3219.7,3219.6,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1738230278982,1.14736266,3219.7,3219.6,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1738230280378,0.52616266,3219.7,3219.2,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1738230280683,0.62128,3219.4,3219.3,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1738230284190,0.62128,3219.3,3219.2,4.34189]
["bitfinex-derivatives","ETHF0:USTF0",1738230284703,0.62128,3219.3,3219.2,1.13409]
["bitfinex-derivatives","ETHF0:USTF0",1738230285798,0.62128,3219.3,3218.9,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1738230286006,0.62134,3219.0,3218.9,1.13153]
["bitfinex-derivatives","ETHF0:USTF0",1738230286299,0.62134,3219.0,3218.9,0.62133]
["bitfinex-derivatives","ETHF0:USTF0",1738230288798,0.62134,3219.0,3218.9,0.44668607]
["bitfinex-derivatives","ETHF0:USTF0",1738230294809,0.62136,3218.9,3218.8,3.82916]
["bitfinex-derivatives","ETHF0:USTF0",1738230295904,0.62136,3218.9,3218.8,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1738230299208,3.2078,3219.1,3218.5,1.55357]
["bitfinex-derivatives","ETHF0:USTF0",1738230299412,0.62135,3219.0,3218.9,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1738230300101,3.82915,3219.1,3219.0,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1738230300811,0.62135,3219.1,3219.0,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1738230303312,1.12491,3219.2,3219.1,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1738230305504,1.12491,3219.2,3217.9,3.21246266]
["bitfinex-derivatives","ETHF0:USTF0",1738230305505,8.2101327,3219.2,3217.9,3.21246266]
["bitfinex-derivatives","ETHF0:USTF0",1738230305706,0.62153,3218.0,3217.9,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1738230307709,0.62153,3218.0,3217.9,0.62621266]
["bitfinex-derivatives","ETHF0:USTF0",1738230307909,0.62153,3218.0,3217.9,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1738230310816,0.62153,3218.0,3217.9,0.62621266]
["bitfinex-derivatives","ETHF0:USTF0",1738230311209,0.62153,3218.0,3217.9,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1738230313115,1.14492,3218.1,3218.0,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1738230316219,0.5234,3218.1,3218.0,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1738230316918,1.14491,3218.1,3218.0,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1738230317118,3.2078,3218.2,3217.9,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1738230317419,0.62145,3218.5,3218.4,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1738230320411,3.2078,3218.7,3218.4,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1738230320620,0.5207,3219.0,3218.5,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738230320820,3.21246266,3219.7,3218.8,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738230321116,0.62125,3219.6,3219.5,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1738230321519,0.62126,3219.5,3219.4,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1738230321711,0.6213,3219.3,3219.2,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1738230321915,0.62127,3219.4,3219.3,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1738230323712,0.00466266,3219.7,3218.9,1.14655]
["bitfinex-derivatives","ETHF0:USTF0",1738230323713,0.6213,3219.2,3218.9,1.14655]
["bitfinex-derivatives","ETHF0:USTF0",1738230323917,0.62137,3218.8,3218.7,3.82918]
["bitfinex-derivatives","ETHF0:USTF0",1738230324111,0.62137,3218.8,3218.7,3.82919]
["bitfinex-derivatives","ETHF0:USTF0",1738230324311,0.62137,3218.8,3218.7,0.62139]
["bitfinex-derivatives","ETHF0:USTF0",1738230325713,0.5044,3219.1,3218.4,3.2156327]
["bitfinex-derivatives","ETHF0:USTF0",1738230325918,0.62143,3218.6,3218.5,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1738230326915,0.62143,3218.5,3218.4,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1738230329020,1.55338,3219.0,3218.4,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1738230329319,0.62143,3218.6,3218.5,0.62141]
["bitfinex-derivatives","ETHF0:USTF0",1738230335019,1.55338,3219.0,3218.4,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1738230335222,0.62134,3219.0,3218.9,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1738230335419,1.55317,3219.4,3218.7,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738230335420,0.00466266,3219.7,3218.7,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738230335620,1.16548266,3219.7,3219.6,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1738230336428,0.54426266,3219.7,3219.3,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738230336624,0.62125,3219.5,3219.4,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1738230336825,0.62123,3219.6,3219.5,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1738230341226,0.54426266,3219.7,3219.6,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1738230341227,0.00466266,3219.7,3219.6,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1738230341624,3.2078,3220.2,3219.5,6.4249327]
["bitfinex-derivatives","ETHF0:USTF0",1738230341825,0.62118,3219.9,3219.7,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738230342031,0.62122,3219.6,3219.5,4.33962]
["bitfinex-derivatives","ETHF0:USTF0",1738230342433,0.62114,3220.0,3219.8,0.62118]
["bitfinex-derivatives","ETHF0:USTF0",1738230342736,0.5304,3220.1,3219.7,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1738230342925,0.6212,3219.8,3219.7,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1738230343326,0.62117,3219.9,3219.8,0.62116]
["bitfinex-derivatives","ETHF0:USTF0",1738230344128,0.5304,3220.1,3220.0,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1738230344437,0.62114,3220.1,3220.0,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1738230345034,0.00466266,3220.2,3219.7,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738230345235,0.62119,3219.8,3219.7,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1738230345930,0.62118,3219.9,3219.8,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1738230346127,3.2078,3220.6,3219.8,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738230346433,0.62108,3220.4,3220.3,0.62108]
["bitfinex-derivatives","ETHF0:USTF0",1738230346629,0.62108,3220.4,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230346630,0.6211,3220.2,3220.1,3.82892]
["bitfinex-derivatives","ETHF0:USTF0",1738230347332,0.62113,3220.1,3220.0,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1738230347524,0.54676266,3220.5,3219.9,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738230347725,0.00466266,3220.5,3220.4,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1738230348231,0.00466266,3220.5,3220.3,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1738230348440,0.62572266,3220.5,3220.4,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1738230349337,0.00466266,3220.5,3220.4,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1738230350533,0.62571266,3220.5,3220.4,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1738230350946,0.62109,3220.4,3220.3,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1738230351241,0.6211,3220.2,3220.1,4.32692]
["bitfinex-derivatives","ETHF0:USTF0",1738230352035,0.6211,3220.2,3220.1,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1738230352243,0.6211,3220.2,3220.1,4.32692]
["bitfinex-derivatives","ETHF0:USTF0",1738230352440,0.6211,3220.2,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230352649,0.62116,3219.9,3219.8,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1738230352941,0.62118,3219.8,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230353137,0.62118,3219.8,3219.7,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1738230353335,1.5528,3220.2,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230353645,0.62118,3219.9,3219.8,0.62116]
["bitfinex-derivatives","ETHF0:USTF0",1738230353843,0.5014,3220.3,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230354044,0.62118,3219.8,3219.7,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1738230354634,0.5014,3220.3,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230354840,0.62116,3220.0,3219.9,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1738230355434,0.62112,3220.2,3220.1,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1738230355947,1.0171,3220.4,3219.9,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738230356243,0.00466266,3220.5,3220.4,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1738230356948,0.62571266,3220.5,3220.4,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1738230357741,0.62107,3220.4,3220.3,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1738230357936,0.00466266,3220.5,3220.3,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1738230358141,0.62572266,3220.5,3220.4,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1738230358647,0.00466266,3220.5,3220.4,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1738230360150,0.00466266,3220.5,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230360443,0.62107,3220.4,3220.3,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1738230361140,2.08231266,3220.5,3219.9,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738230361335,0.62112,3220.2,3220.1,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1738230363739,1.05416266,3220.5,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230363936,0.62108,3220.4,3220.3,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1738230364453,0.6211,3220.3,3220.2,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1738230365445,0.6211,3220.2,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230365650,0.62116,3220.0,3219.9,0.62116]
["bitfinex-derivatives","ETHF0:USTF0",1738230366237,0.62116,3220.0,3219.9,3.3276927]
["bitfinex-derivatives","ETHF0:USTF0",1738230366551,0.62116,3220.0,3219.9,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738230367349,0.62116,3220.0,3219.9,0.62116]
["bitfinex-derivatives","ETHF0:USTF0",1738230368047,0.62116,3219.9,3219.8,1.15167]
["bitfinex-derivatives","ETHF0:USTF0",1738230368241,0.5289,3219.9,3219.8,1.15167]
["bitfinex-derivatives","ETHF0:USTF0",1738230368643,0.5289,3219.9,3219.6,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1738230368853,0.5289,3219.9,3217.5,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738230368854,3.2078,3219.7,3219.0,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1738230369047,0.62137,3218.9,3218.8,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1738230369850,1.0625,3219.2,3218.7,3.2443327]
["bitfinex-derivatives","ETHF0:USTF0",1738230370051,0.62132,3219.1,3219.0,0.62133]
["bitfinex-derivatives","ETHF0:USTF0",1738230371352,1.68381,3219.2,3219.1,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1738230371755,0.62132,3219.1,3219.0,3.3278527]
["bitfinex-derivatives","ETHF0:USTF0",1738230372366,1.0625,3219.2,3218.7,3.2443327]
["bitfinex-derivatives","ETHF0:USTF0",1738230372651,0.62137,3218.9,3218.8,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1738230373245,0.62137,3218.8,3218.7,3.8657227]
["bitfinex-derivatives","ETHF0:USTF0",1738230373645,0.62139,3218.7,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230373853,0.62141,3218.6,3218.5,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1738230374049,1.66311,3218.6,3218.5,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1738230374450,1.66311,3218.6,3217.7,0.62158]
["bitfinex-derivatives","ETHF0:USTF0",1738230374451,1.55368,3218.4,3217.7,0.62158]
["bitfinex-derivatives","ETHF0:USTF0",1738230374647,0.62156,3217.9,3217.5,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738230374850,0.62156,3217.9,3217.6,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738230375049,1.55369,3218.3,3217.7,0.62158]
["bitfinex-derivatives","ETHF0:USTF0",1738230375256,1.55369,3218.3,3217.5,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738230375457,0.6216,3217.7,3217.5,3.3281427]
["bitfinex-derivatives","ETHF0:USTF0",1738230375758,0.6216,3217.7,3217.6,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1738230377850,0.4991,3217.9,3217.6,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1738230378056,0.62158,3217.8,3217.6,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1738230378256,0.62158,3217.8,3217.6,0.62625266]
["bitfinex-derivatives","ETHF0:USTF0",1738230378445,0.62157,3217.8,3217.6,0.62626266]
["bitfinex-derivatives","ETHF0:USTF0",1738230378853,0.62156,3217.9,3217.7,0.62158]
["bitfinex-derivatives","ETHF0:USTF0",1738230379256,0.62155,3217.9,3217.6,0.62626266]
["bitfinex-derivatives","ETHF0:USTF0",1738230379564,0.62158,3217.8,3217.6,0.62626266]
["bitfinex-derivatives","ETHF0:USTF0",1738230379864,0.62159,3217.7,3217.6,0.62626266]
["bitfinex-derivatives","ETHF0:USTF0",1738230380156,0.62158,3217.8,3217.6,0.62626266]
["bitfinex-derivatives","ETHF0:USTF0",1738230380358,1.14091,3218.2,3217.6,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1738230380662,0.5194,3218.2,3217.6,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1738230380859,0.62159,3217.7,3217.6,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1738230383057,0.5307,3218.0,3217.6,0.62627266]
["bitfinex-derivatives","ETHF0:USTF0",1738230383262,0.62155,3217.9,3217.7,0.62158]
["bitfinex-derivatives","ETHF0:USTF0",1738230383463,0.62159,3217.7,3217.6,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1738230387563,0.62172,3217.0,3216.9,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1738230388357,0.5444,3217.5,3216.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1738230388559,0.5444,3217.5,3216.9,0.50226266]
["bitfinex-derivatives","ETHF0:USTF0",1738230388866,0.62171,3217.1,3217.0,0.62171]
["bitfinex-derivatives","ETHF0:USTF0",1738230389257,0.54906266,3217.5,3216.9,3.20879536]
["bitfinex-derivatives","ETHF0:USTF0",1738230389457,0.00466266,3217.5,3217.4,0.62165]
["bitfinex-derivatives","ETHF0:USTF0",1738230389759,0.62157,3217.8,3217.5,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1738230390061,3.2078,3218.0,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230390260,3.2078,3218.0,3217.3,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1738230390456,0.62165,3217.4,3217.3,1.16554]
["bitfinex-derivatives","ETHF0:USTF0",1738230390659,0.6217,3217.2,3217.1,0.62169]
["bitfinex-derivatives","ETHF0:USTF0",1738230390861,0.6217,3217.1,3217.0,1.68661]
["bitfinex-derivatives","ETHF0:USTF0",1738230391062,0.62172,3217.0,3216.9,0.62639266]
["bitfinex-derivatives","ETHF0:USTF0",1738230391262,0.62172,3217.0,3216.9,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1738230391463,0.62172,3217.0,3216.9,0.62640266]
["bitfinex-derivatives","ETHF0:USTF0",1738230392571,0.62172,3217.0,3216.9,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1738230392864,0.62172,3217.0,3216.9,0.62640266]
["bitfinex-derivatives","ETHF0:USTF0",1738230393260,0.62172,3217.0,3216.9,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1738230393467,0.62172,3217.0,3216.9,0.62640266]
["bitfinex-derivatives","ETHF0:USTF0",1738230393661,0.62172,3217.0,3216.9,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1738230398365,5.9143327,3217.0,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230398558,0.62186,3216.3,3216.2,3.82967]
["bitfinex-derivatives","ETHF0:USTF0",1738230398864,1.55441,3216.8,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230399165,0.62186,3216.4,3216.3,0.62184]
["bitfinex-derivatives","ETHF0:USTF0",1738230401972,0.62186,3216.3,3216.2,3.82967]
["bitfinex-derivatives","ETHF0:USTF0",1738230402370,0.62186,3216.3,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230402569,0.62186,3216.3,3216.2,3.82968]
["bitfinex-derivatives","ETHF0:USTF0",1738230402769,0.62186,3216.3,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230404269,0.62186,3216.3,3216.2,3.82968]
["bitfinex-derivatives","ETHF0:USTF0",1738230405278,0.62186,3216.3,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230412176,0.5277,3216.6,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230412381,0.62186,3216.4,3216.3,0.62183]
["bitfinex-derivatives","ETHF0:USTF0",1738230413581,0.62183,3216.5,3216.4,0.62182]
["bitfinex-derivatives","ETHF0:USTF0",1738230414677,0.62179,3216.8,3216.7,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1738230415489,0.62179,3216.8,3216.7,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1738230415691,0.62179,3216.8,3216.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738230415882,0.62179,3216.8,3216.7,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1738230416183,0.62179,3216.8,3216.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738230417582,0.62179,3216.8,3216.7,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1738230418290,0.62179,3216.8,3216.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738230418587,0.6218,3216.6,3216.5,1.13322]
["bitfinex-derivatives","ETHF0:USTF0",1738230418789,0.6218,3216.6,3216.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1738230419983,0.6218,3216.6,3216.5,1.13322]
["bitfinex-derivatives","ETHF0:USTF0",1738230420389,0.6218,3216.6,3216.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1738230420685,0.62179,3216.8,3216.7,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1738230421886,3.2078,3217.0,3216.7,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738230422090,3.82954,3217.0,3216.9,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1738230423193,3.2078,3217.0,3216.7,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738230423490,0.62176,3216.9,3216.8,0.62175]
["bitfinex-derivatives","ETHF0:USTF0",1738230423691,0.6617599,3216.9,3216.8,0.29022617]
["bitfinex-derivatives","ETHF0:USTF0",1738230423886,0.0399999,3216.9,3216.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1738230424087,0.6218,3216.6,3216.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1738230424489,1.5532,3216.8,3216.3,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1738230424690,0.62184,3216.4,3216.3,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1738230425486,0.62184,3216.4,3216.3,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738230425787,0.6618399,3216.4,3216.3,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738230427889,0.0399999,3216.4,3216.3,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1738230428297,0.6618399,3216.4,3216.3,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1738230429291,0.24515411,3217.0,3216.9,0.62173]
["bitfinex-derivatives","ETHF0:USTF0",1738230429488,4.76194,3217.4,3216.9,0.62173]
["bitfinex-derivatives","ETHF0:USTF0",1738230429688,0.62172,3217.0,3216.9,0.62173]
["bitfinex-derivatives","ETHF0:USTF0",1738230429889,0.62172,3217.0,3216.9,1.70503]
["bitfinex-derivatives","ETHF0:USTF0",1738230430691,0.00466266,3217.7,3217.0,1.55431]
["bitfinex-derivatives","ETHF0:USTF0",1738230430994,0.00466266,3217.7,3217.2,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738230431195,0.62165,3217.5,3217.4,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1738230432297,0.62162,3217.6,3217.5,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738230432692,0.00466266,3217.7,3217.5,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738230432999,0.00466266,3217.7,3217.6,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738230433195,0.62625266,3217.7,3217.6,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738230435005,0.62161,3217.6,3217.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1738230436598,0.62161,3217.6,3217.5,1.14233]
["bitfinex-derivatives","ETHF0:USTF0",1738230436996,0.00466266,3217.7,3217.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1738230437195,0.62625266,3217.7,3217.6,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738230437500,0.00466266,3217.7,3217.6,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738230439096,0.00466266,3217.7,3217.6,0.430386]
["bitfinex-derivatives","ETHF0:USTF0",1738230439304,3.2078,3218.2,3217.5,5.9337654]
["bitfinex-derivatives","ETHF0:USTF0",1738230439607,3.2078,3218.7,3218.6,0.62141]
["bitfinex-derivatives","ETHF0:USTF0",1738230440399,0.62143,3218.6,3218.5,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1738230441406,3.2078,3218.7,3218.3,3.21246266]
["bitfinex-derivatives","ETHF0:USTF0",1738230441407,0.62145,3218.4,3218.3,3.21246266]
["bitfinex-derivatives","ETHF0:USTF0",1738230441603,0.62145,3218.4,3218.3,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1738230441998,1.14675,3218.4,3218.3,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1738230442604,1.14675,3218.4,3217.8,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1738230442605,0.62155,3217.9,3217.8,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1738230444308,3.82935,3217.9,3217.8,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1738230444707,3.82935,3217.9,3217.8,0.49007696]
["bitfinex-derivatives","ETHF0:USTF0",1738230447907,3.82935,3217.9,3217.8,1.11164696]
["bitfinex-derivatives","ETHF0:USTF0",1738230448411,3.82935,3217.9,3217.8,0.49007696]
["bitfinex-derivatives","ETHF0:USTF0",1738230448809,3.82935,3217.9,3217.8,0.34171372]
["bitfinex-derivatives","ETHF0:USTF0",1738230449511,0.62161,3217.6,3217.5,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1738230453418,5.987,3217.6,3216.3,2.7065327]
["bitfinex-derivatives","ETHF0:USTF0",1738230453615,0.62188,3216.2,3216.1,3.82968]
["bitfinex-derivatives","ETHF0:USTF0",1738230453915,0.6219,3216.1,3216.0,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1738230454117,0.6219,3216.1,3216.0,1.13362]
["bitfinex-derivatives","ETHF0:USTF0",1738230454315,0.6219,3216.1,3216.0,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1738230454517,0.6219,3216.1,3216.0,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1738230454914,0.62193,3215.9,3215.8,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1738230455115,3.2078,3216.0,3215.6,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738230455409,0.62197,3215.7,3215.6,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738230456018,3.2078,3216.0,3215.3,3.82985]
["bitfinex-derivatives","ETHF0:USTF0",1738230456314,0.62195,3215.8,3215.4,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1738230456517,1.55486,3215.9,3215.4,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1738230456719,0.62203,3215.4,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230456910,0.62202,3215.5,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230457106,0.5123,3215.9,3215.8,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1738230457107,0.62194,3215.9,3215.8,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1738230457310,3.82973,3216.0,3215.9,0.62193]
["bitfinex-derivatives","ETHF0:USTF0",1738230457522,3.2078,3216.0,3215.9,0.62193]
["bitfinex-derivatives","ETHF0:USTF0",1738230457914,3.82972,3216.0,3215.9,0.62193]
["bitfinex-derivatives","ETHF0:USTF0",1738230459620,0.62195,3215.9,3215.8,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1738230460321,0.62195,3215.9,3215.8,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1738230460622,3.82973,3216.0,3215.9,0.62193]
["bitfinex-derivatives","ETHF0:USTF0",1738230460809,0.62194,3215.9,3215.8,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1738230461012,0.51976266,3216.4,3216.2,0.00026]
["bitfinex-derivatives","ETHF0:USTF0",1738230461213,0.62186,3216.3,3216.2,0.00026]
["bitfinex-derivatives","ETHF0:USTF0",1738230472228,0.00466266,3216.4,3216.3,0.62186]
["bitfinex-derivatives","ETHF0:USTF0",1738230472531,0.00466266,3216.4,3216.3,3.3283927]
["bitfinex-derivatives","ETHF0:USTF0",1738230472831,0.62650266,3216.4,3216.3,0.62186]
["bitfinex-derivatives","ETHF0:USTF0",1738230473026,0.62186,3216.3,3216.2,3.82993]
["bitfinex-derivatives","ETHF0:USTF0",1738230476932,0.62186,3216.3,3216.2,3.20806]
["bitfinex-derivatives","ETHF0:USTF0",1738230477836,0.62186,3216.3,3216.2,3.82994]
["bitfinex-derivatives","ETHF0:USTF0",1738230478332,0.62186,3216.3,3216.2,2.68406752]
["bitfinex-derivatives","ETHF0:USTF0",1738230478630,0.62186,3216.3,3216.1,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1738230478837,0.62186,3216.3,3216.2,1.11998]
["bitfinex-derivatives","ETHF0:USTF0",1738230483945,0.00466266,3216.4,3216.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738230484128,0.00466266,3216.4,3216.3,4.33186]
["bitfinex-derivatives","ETHF0:USTF0",1738230484734,0.00466266,3216.4,3216.3,7.0383927]
["bitfinex-derivatives","ETHF0:USTF0",1738230485240,0.62178,3216.9,3216.8,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1738230486038,0.62178,3216.9,3216.8,1.13294]
["bitfinex-derivatives","ETHF0:USTF0",1738230488343,0.62178,3216.9,3216.8,1.66224]
["bitfinex-derivatives","ETHF0:USTF0",1738230488537,0.62178,3216.9,3216.8,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1738230488742,0.62178,3216.7,3216.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1738230489344,0.62178,3216.7,3216.6,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1738230489543,0.62178,3216.7,3216.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1738230490140,0.62178,3216.7,3216.6,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1738230493161,2.09808,3217.1,3216.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1738230493162,0.5438,3217.1,3216.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1738230493363,0.62174,3217.0,3216.9,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1738230493562,0.62174,3217.0,3216.9,0.45419711]
["bitfinex-derivatives","ETHF0:USTF0",1738230495255,0.62176,3216.8,3216.7,4.32337]
["bitfinex-derivatives","ETHF0:USTF0",1738230496153,0.62176,3216.8,3216.7,4.32338]
["bitfinex-derivatives","ETHF0:USTF0",1738230496353,0.5438,3217.1,3216.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1738230496561,0.62178,3216.7,3216.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1738230497165,2.7065327,3216.7,3216.1,0.62189]
["bitfinex-derivatives","ETHF0:USTF0",1738230497466,2.7065327,3216.7,3215.9,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1738230497467,0.62193,3216.0,3215.9,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1738230498568,1.55464,3216.4,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230498569,2.7065327,3216.4,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230498863,0.62193,3215.9,3215.8,3.82975]
["bitfinex-derivatives","ETHF0:USTF0",1738230499665,0.62193,3215.9,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230499866,0.62193,3215.9,3215.8,3.82975]
["bitfinex-derivatives","ETHF0:USTF0",1738230501370,0.62193,3215.9,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230502163,0.62193,3215.9,3215.8,3.82975]
["bitfinex-derivatives","ETHF0:USTF0",1738230502567,0.62193,3215.9,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230502870,0.62193,3215.9,3215.8,3.82975]
["bitfinex-derivatives","ETHF0:USTF0",1738230503067,0.5201,3216.1,3215.7,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1738230503374,0.62199,3215.6,3215.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1738230505075,0.62201,3215.5,3215.4,3.82983]
["bitfinex-derivatives","ETHF0:USTF0",1738230510579,1.55489,3215.9,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230510779,0.62201,3215.6,3215.5,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1738230512381,1.55489,3215.8,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230512680,0.62201,3215.5,3215.4,3.82982]
["bitfinex-derivatives","ETHF0:USTF0",1738230513783,0.62201,3215.5,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230514082,1e-05,3215.5,3215.4,3.82983]
["bitfinex-derivatives","ETHF0:USTF0",1738230514282,0.62202,3215.5,3215.4,3.82983]
["bitfinex-derivatives","ETHF0:USTF0",1738230520379,1e-05,3215.5,3215.4,3.82983]
["bitfinex-derivatives","ETHF0:USTF0",1738230521980,0.62202,3215.5,3215.4,3.82983]
["bitfinex-derivatives","ETHF0:USTF0",1738230522183,0.62202,3215.5,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230523288,1e-05,3215.5,3215.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738230523492,0.62205,3215.3,3215.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738230523986,0.62205,3215.3,3215.2,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1738230525682,0.62205,3215.3,3215.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738230526791,0.62205,3215.3,3215.2,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1738230527493,1e-05,3215.5,3215.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738230527692,1e-05,3215.5,3215.4,3.3285627]
["bitfinex-derivatives","ETHF0:USTF0",1738230531294,0.00466266,3215.6,3215.5,0.62390574]
["bitfinex-derivatives","ETHF0:USTF0",1738230531688,0.00466266,3215.6,3215.5,1.12700574]
["bitfinex-derivatives","ETHF0:USTF0",1738230538799,0.5242,3216.3,3215.5,0.50499574]
["bitfinex-derivatives","ETHF0:USTF0",1738230539094,0.5242,3216.3,3216.1,0.62188]
["bitfinex-derivatives","ETHF0:USTF0",1738230539095,0.62189,3216.2,3216.1,0.62188]
["bitfinex-derivatives","ETHF0:USTF0",1738230539898,0.62189,3216.2,3215.9,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1738230539899,0.5242,3216.3,3215.9,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1738230540086,1.14607,3216.3,3216.2,0.62188]
["bitfinex-derivatives","ETHF0:USTF0",1738230540603,0.5242,3216.3,3216.2,0.62188]
["bitfinex-derivatives","ETHF0:USTF0",1738230540791,0.50146266,3216.5,3216.3,0.62186]
["bitfinex-derivatives","ETHF0:USTF0",1738230540792,0.62185,3216.4,3216.3,0.62186]
["bitfinex-derivatives","ETHF0:USTF0",1738230542000,3.2078,3216.6,3216.5,1.03148734]
["bitfinex-derivatives","ETHF0:USTF0",1738230542393,1.12888,3216.7,3216.6,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1738230542595,0.5071,3216.7,3216.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1738230542800,0.5071,3216.7,3216.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1738230543198,1.55416,3217.4,3216.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1738230543199,5.9143327,3217.6,3216.6,3.7247327]
["bitfinex-derivatives","ETHF0:USTF0",1738230543406,0.6217,3217.2,3217.1,0.62168]
["bitfinex-derivatives","ETHF0:USTF0",1738230544597,0.6217,3217.2,3217.1,0.4568735]
["bitfinex-derivatives","ETHF0:USTF0",1738230544893,1.55412,3217.4,3216.6,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1738230545093,0.62176,3216.9,3216.6,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1738230545297,0.62176,3216.9,3216.8,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1738230545700,0.62178,3216.8,3216.7,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1738230545900,0.62178,3216.7,3216.6,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1738230547094,2.60739,3217.1,3216.5,4.23928734]
["bitfinex-derivatives","ETHF0:USTF0",1738230547095,0.6218,3216.6,3216.5,4.23928734]
["bitfinex-derivatives","ETHF0:USTF0",1738230547491,0.6218,3216.6,3216.5,1.03148734]
["bitfinex-derivatives","ETHF0:USTF0",1738230548310,0.6218,3216.6,3216.5,1.65330734]
["bitfinex-derivatives","ETHF0:USTF0",1738230549202,0.6218,3216.6,3216.5,1.03148734]
["bitfinex-derivatives","ETHF0:USTF0",1738230550603,0.6218,3216.6,3216.5,0.81084731]
["bitfinex-derivatives","ETHF0:USTF0",1738230557305,0.6218,3216.6,3216.5,0.59918085]
["bitfinex-derivatives","ETHF0:USTF0",1738230559008,0.6218,3216.6,3216.5,1.22100085]
["bitfinex-derivatives","ETHF0:USTF0",1738230559305,3.2078,3216.8,3216.7,0.62178]
["bitfinex-derivatives","ETHF0:USTF0",1738230559306,3.82956,3216.8,3216.7,0.62178]
["bitfinex-derivatives","ETHF0:USTF0",1738230559501,3.2078,3216.8,3216.7,0.62178]
["bitfinex-derivatives","ETHF0:USTF0",1738230560411,0.62167,3217.3,3216.8,1.55439]
["bitfinex-derivatives","ETHF0:USTF0",1738230560602,0.62167,3217.3,3217.2,0.62165]
["bitfinex-derivatives","ETHF0:USTF0",1738230564218,0.5064,3217.4,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230564521,0.62172,3217.1,3217.0,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1738230565422,0.6217,3217.3,3217.2,0.62166]
["bitfinex-derivatives","ETHF0:USTF0",1738230565621,0.5064,3217.4,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230565824,0.62172,3217.1,3217.0,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1738230566419,0.62172,3217.0,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230566615,0.62172,3217.0,3216.9,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1738230570721,0.5064,3217.4,3217.2,0.00028]
["bitfinex-derivatives","ETHF0:USTF0",1738230571020,0.62166,3217.3,3217.2,0.00028]
["bitfinex-derivatives","ETHF0:USTF0",1738230574123,0.62166,3217.3,3216.9,0.62173]
["bitfinex-derivatives","ETHF0:USTF0",1738230574332,0.62172,3217.0,3216.9,0.49260201]
["bitfinex-derivatives","ETHF0:USTF0",1738230577431,1.5542,3217.3,3216.6,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1738230577635,0.62178,3216.8,3216.7,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1738230577839,0.5193,3216.9,3216.6,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1738230578132,0.62178,3216.7,3216.6,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1738230578341,0.62182,3216.5,3216.4,0.62183]
["bitfinex-derivatives","ETHF0:USTF0",1738230580233,0.62186,3216.4,3216.3,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1738230580840,1.55446,3216.7,3216.2,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1738230581041,0.62186,3216.3,3216.2,1.65557]
["bitfinex-derivatives","ETHF0:USTF0",1738230583437,1.55446,3216.7,3216.2,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1738230583634,0.62186,3216.4,3216.3,0.37948246]
["bitfinex-derivatives","ETHF0:USTF0",1738230591243,0.62186,3216.3,3216.2,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1738230591547,1.13846,3216.3,3216.2,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1738230592543,0.62186,3216.3,3216.2,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1738230592739,0.62186,3216.3,3216.2,1.65558]
["bitfinex-derivatives","ETHF0:USTF0",1738230593043,0.62184,3216.5,3216.4,0.62182]
["bitfinex-derivatives","ETHF0:USTF0",1738230593243,0.62184,3216.5,3216.4,3.82962]
["bitfinex-derivatives","ETHF0:USTF0",1738230594544,0.62182,3216.6,3216.5,0.62179]
["bitfinex-derivatives","ETHF0:USTF0",1738230594747,0.62182,3216.6,3216.5,1.14269]
["bitfinex-derivatives","ETHF0:USTF0",1738230596140,0.62182,3216.6,3216.5,0.882042]
["bitfinex-derivatives","ETHF0:USTF0",1738230598947,1.0504,3216.9,3216.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1738230599153,0.4949,3217.1,3216.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1738230599342,0.00466266,3217.5,3216.9,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230599546,0.62166,3217.4,3217.3,0.62164]
["bitfinex-derivatives","ETHF0:USTF0",1738230600550,1.55877266,3217.5,3217.0,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1738230600751,0.62174,3216.9,3216.8,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1738230601452,0.62174,3216.9,3216.8,4.45156]
["bitfinex-derivatives","ETHF0:USTF0",1738230601646,0.62174,3216.9,3216.8,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1738230601850,0.62174,3216.9,3216.8,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1738230603756,0.62174,3216.9,3216.8,0.49464622]
["bitfinex-derivatives","ETHF0:USTF0",1738230604147,0.62174,3216.9,3216.8,0.38514862]
["bitfinex-derivatives","ETHF0:USTF0",1738230606851,0.62174,3216.9,3216.8,1.00690862]
["bitfinex-derivatives","ETHF0:USTF0",1738230607956,3.82949,3217.2,3217.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1738230608154,3.2078,3217.2,3217.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1738230610053,0.62165,3217.4,3217.3,0.62166]
["bitfinex-derivatives","ETHF0:USTF0",1738230610249,0.00466266,3217.5,3217.4,0.62164]
["bitfinex-derivatives","ETHF0:USTF0",1738230613254,1.5744,3218.6,3217.4,10.90515859]
["bitfinex-derivatives","ETHF0:USTF0",1738230613454,0.62143,3218.5,3218.4,0.62144]
["bitfinex-derivatives","ETHF0:USTF0",1738230619955,0.62145,3218.4,3218.3,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1738230620561,0.4962,3218.6,3218.1,1.05606266]
["bitfinex-derivatives","ETHF0:USTF0",1738230620758,0.62149,3218.2,3218.1,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1738230622264,0.62149,3218.2,3218.1,0.62617266]
["bitfinex-derivatives","ETHF0:USTF0",1738230622658,0.62149,3218.2,3218.1,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1738230625161,0.62149,3218.2,3218.1,0.62617266]
["bitfinex-derivatives","ETHF0:USTF0",1738230627157,0.5245,3218.4,3218.1,0.62617266]
["bitfinex-derivatives","ETHF0:USTF0",1738230627357,0.62149,3218.2,3218.1,0.62617266]
["bitfinex-derivatives","ETHF0:USTF0",1738230628159,0.00466266,3218.8,3218.1,5.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1738230628359,0.00466266,3218.8,3218.7,0.62139]
["bitfinex-derivatives","ETHF0:USTF0",1738230628558,0.62603266,3218.8,3218.7,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1738230628963,0.00466266,3218.8,3218.7,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1738230631565,0.00466266,3218.8,3218.7,1.63909]
["bitfinex-derivatives","ETHF0:USTF0",1738230631772,0.62125,3219.5,3219.4,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1738230632061,0.5233,3219.5,3219.0,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230632269,3.2078,3219.7,3219.6,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1738230633164,3.829,3219.7,3219.6,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1738230633757,3.2078,3219.7,3219.6,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1738230633972,3.2078,3219.7,3219.6,0.485892]
["bitfinex-derivatives","ETHF0:USTF0",1738230634165,3.829,3219.7,3219.6,0.485892]
["bitfinex-derivatives","ETHF0:USTF0",1738230634366,3.2078,3219.7,3219.6,0.485892]
["bitfinex-derivatives","ETHF0:USTF0",1738230635768,3.829,3219.7,3219.6,0.485892]
["bitfinex-derivatives","ETHF0:USTF0",1738230636557,0.62124,3219.5,3219.4,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1738230636759,0.62124,3219.5,3219.4,1.13786]
["bitfinex-derivatives","ETHF0:USTF0",1738230637569,1.13793,3219.6,3219.5,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1738230637765,0.5015,3220.2,3219.4,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1738230637971,0.62113,3220.1,3219.9,0.62116]
["bitfinex-derivatives","ETHF0:USTF0",1738230638467,3.2078,3220.3,3219.9,0.62116]
["bitfinex-derivatives","ETHF0:USTF0",1738230638664,3.2078,3221.3,3219.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738230638964,0.621,3220.8,3220.7,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1738230639167,0.5063,3221.1,3220.5,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230639370,3.7141,3221.7,3220.8,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230639571,0.62085,3221.6,3221.5,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1738230639766,3.2078,3222.2,3221.5,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230640070,3.721,3223.0,3221.9,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230640366,0.00309104,3222.2,3222.1,0.62073]
["bitfinex-derivatives","ETHF0:USTF0",1738230640861,0.00309104,3222.2,3221.9,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230641167,0.62084,3221.6,3221.4,3.82866]
["bitfinex-derivatives","ETHF0:USTF0",1738230641667,0.4997,3222.1,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230641668,0.62085,3221.5,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230642371,4.7597,3222.0,3221.2,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1738230642562,3.2078,3222.0,3221.2,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1738230642763,0.62089,3221.3,3221.2,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1738230655175,0.62089,3221.3,3221.2,0.53416266]
["bitfinex-derivatives","ETHF0:USTF0",1738230656489,0.62087,3221.5,3221.4,0.62085]
["bitfinex-derivatives","ETHF0:USTF0",1738230656676,3.2078,3221.6,3221.5,0.62085]
["bitfinex-derivatives","ETHF0:USTF0",1738230657268,1.5082,3222.1,3221.4,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230657473,1.5082,3222.1,3221.8,3.31815859]
["bitfinex-derivatives","ETHF0:USTF0",1738230657778,0.62078,3221.9,3221.8,3.31815859]
["bitfinex-derivatives","ETHF0:USTF0",1738230657974,4.76274104,3222.2,3221.8,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230657975,3.21089104,3222.2,3221.8,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230658174,0.62075,3222.1,3222.0,3.31809859]
["bitfinex-derivatives","ETHF0:USTF0",1738230658971,3.21089104,3222.2,3221.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1738230658972,0.62076,3222.0,3221.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1738230659176,0.62075,3222.1,3221.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1738230659379,0.00309104,3222.2,3222.0,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230659567,0.00309104,3222.2,3222.1,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1738230660281,1.55188,3222.1,3221.5,3.82864]
["bitfinex-derivatives","ETHF0:USTF0",1738230660468,0.62083,3221.6,3221.5,3.82864]
["bitfinex-derivatives","ETHF0:USTF0",1738230660870,0.62083,3221.6,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230661073,0.62083,3221.6,3221.5,3.82865]
["bitfinex-derivatives","ETHF0:USTF0",1738230661776,3.2078,3222.7,3221.8,1.55196]
["bitfinex-derivatives","ETHF0:USTF0",1738230661967,1.55166,3222.5,3221.9,6.52592859]
["bitfinex-derivatives","ETHF0:USTF0",1738230662170,1.55166,3222.5,3221.9,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230662171,0.62076,3222.0,3221.9,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230662372,0.62081,3221.7,3221.6,3.31818859]
["bitfinex-derivatives","ETHF0:USTF0",1738230662667,1.55192,3222.0,3221.5,3.82865]
["bitfinex-derivatives","ETHF0:USTF0",1738230662873,0.62083,3221.6,3221.5,3.82865]
["bitfinex-derivatives","ETHF0:USTF0",1738230664175,0.62083,3221.6,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230664373,0.62083,3221.6,3221.5,3.82865]
["bitfinex-derivatives","ETHF0:USTF0",1738230664981,0.62083,3221.6,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230665276,6.34087,3221.9,3221.3,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230665483,0.62087,3221.4,3221.3,3.31823859]
["bitfinex-derivatives","ETHF0:USTF0",1738230666888,0.62086,3221.5,3221.4,0.62085]
["bitfinex-derivatives","ETHF0:USTF0",1738230667073,4.7889,3221.9,3221.3,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230667377,0.62083,3221.8,3221.7,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1738230669285,0.62083,3221.8,3221.7,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1738230670383,0.62087,3221.5,3221.4,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1738230671687,3.7476,3221.9,3221.3,3.19665859]
["bitfinex-derivatives","ETHF0:USTF0",1738230672181,0.62084,3221.7,3221.6,0.62082]
["bitfinex-derivatives","ETHF0:USTF0",1738230673194,0.62084,3221.7,3221.6,3.31817859]
["bitfinex-derivatives","ETHF0:USTF0",1738230673390,3.7476,3221.9,3221.6,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230673694,0.62081,3221.8,3221.7,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1738230673885,0.62081,3221.8,3221.3,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1738230673886,0.62087,3221.5,3221.4,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1738230675392,0.62087,3221.4,3221.3,3.81752859]
["bitfinex-derivatives","ETHF0:USTF0",1738230676093,3.7476,3221.9,3221.3,3.19665859]
["bitfinex-derivatives","ETHF0:USTF0",1738230676290,0.62081,3221.8,3221.7,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1738230676686,0.62081,3221.7,3221.6,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230678286,0.62087,3221.4,3221.3,3.81754859]
["bitfinex-derivatives","ETHF0:USTF0",1738230678886,0.5119,3222.2,3221.3,3.19665859]
["bitfinex-derivatives","ETHF0:USTF0",1738230679088,0.62076,3222.0,3221.9,3.31811859]
["bitfinex-derivatives","ETHF0:USTF0",1738230679294,0.62076,3222.0,3221.9,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230679494,0.62078,3221.9,3221.8,0.62079]
["bitfinex-derivatives","ETHF0:USTF0",1738230679687,1.55185,3222.1,3221.7,3.82861]
["bitfinex-derivatives","ETHF0:USTF0",1738230679688,0.6208,3221.8,3221.7,3.82861]
["bitfinex-derivatives","ETHF0:USTF0",1738230680797,0.62078,3222.0,3221.9,0.62076]
["bitfinex-derivatives","ETHF0:USTF0",1738230681496,0.62078,3222.0,3221.9,3.31811859]
["bitfinex-derivatives","ETHF0:USTF0",1738230682383,0.62078,3222.0,3221.9,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230683295,0.62076,3222.1,3222.0,0.62073]
["bitfinex-derivatives","ETHF0:USTF0",1738230684990,0.62068,3222.4,3222.3,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1738230685190,0.62068,3222.4,3222.3,3.31805859]
["bitfinex-derivatives","ETHF0:USTF0",1738230685593,1.55153,3222.8,3222.3,3.31805859]
["bitfinex-derivatives","ETHF0:USTF0",1738230685897,0.62066,3222.6,3222.5,0.62064]
["bitfinex-derivatives","ETHF0:USTF0",1738230686595,0.62066,3222.6,3222.5,0.98226658]
["bitfinex-derivatives","ETHF0:USTF0",1738230687099,0.62064,3222.6,3222.5,0.98226658]
["bitfinex-derivatives","ETHF0:USTF0",1738230687399,0.62261019,3222.6,3222.5,0.98226658]
["bitfinex-derivatives","ETHF0:USTF0",1738230689701,0.62261019,3222.6,3222.5,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1738230690303,0.62261019,3222.6,3222.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1738230691403,0.62261019,3222.6,3222.5,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1738230692002,0.00197019,3222.6,3222.5,4.32266]
["bitfinex-derivatives","ETHF0:USTF0",1738230692297,0.62056,3223.1,3223.0,0.62054]
["bitfinex-derivatives","ETHF0:USTF0",1738230692504,3.2078,3223.5,3222.9,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230692694,0.62056,3223.0,3222.9,3.31792859]
["bitfinex-derivatives","ETHF0:USTF0",1738230692998,0.62056,3223.0,3222.9,3.32258343]
["bitfinex-derivatives","ETHF0:USTF0",1738230693203,3.2078,3223.5,3222.9,2.70201343]
["bitfinex-derivatives","ETHF0:USTF0",1738230693498,0.62054,3223.2,3223.1,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1738230693906,3.2078,3223.5,3223.0,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1738230694101,0.62053,3223.3,3223.2,3.31786859]
["bitfinex-derivatives","ETHF0:USTF0",1738230694312,0.62053,3223.3,3223.2,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230697004,3.2078,3223.5,3223.0,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1738230697300,0.62054,3223.1,3223.0,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1738230697707,0.62054,3223.1,3223.0,1.68676]
["bitfinex-derivatives","ETHF0:USTF0",1738230698111,0.62053,3223.3,3223.2,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1738230698302,3.10173,3224.2,3223.2,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1738230698303,3.2078,3223.9,3223.3,1.55127]
["bitfinex-derivatives","ETHF0:USTF0",1738230698606,3.2078,3223.9,3223.2,3.69135859]
["bitfinex-derivatives","ETHF0:USTF0",1738230698607,0.62039,3223.9,3223.8,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230698795,0.62039,3223.9,3223.8,3.31776859]
["bitfinex-derivatives","ETHF0:USTF0",1738230698998,1.5507,3224.5,3224.0,0.62036]
["bitfinex-derivatives","ETHF0:USTF0",1738230699207,3.2078,3224.7,3224.4,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230699403,3.2078,3226.2,3224.8,1.55054]
["bitfinex-derivatives","ETHF0:USTF0",1738230699608,3.2078,3226.2,3225.7,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230699906,3.2078,3227.0,3225.7,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230700214,13.63677214,3225.8,3225.7,4.36029859]
["bitfinex-derivatives","ETHF0:USTF0",1738230700398,13.63677214,3225.8,3225.7,1.14464]
["bitfinex-derivatives","ETHF0:USTF0",1738230700605,13.63677214,3225.8,3225.7,3.84199859]
["bitfinex-derivatives","ETHF0:USTF0",1738230701207,11.23606206,3225.8,3225.7,9.84999859]
["bitfinex-derivatives","ETHF0:USTF0",1738230701520,1.54933,3227.4,3226.5,0.61988]
["bitfinex-derivatives","ETHF0:USTF0",1738230701707,2.69735859,3227.5,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230701901,0.61987,3226.6,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230702611,3.2078,3226.8,3226.2,0.00465484]
["bitfinex-derivatives","ETHF0:USTF0",1738230702813,0.61993,3226.3,3226.2,0.00465484]
["bitfinex-derivatives","ETHF0:USTF0",1738230704807,0.61992,3226.4,3226.2,0.00465484]
["bitfinex-derivatives","ETHF0:USTF0",1738230705001,0.61993,3226.3,3226.2,0.00465484]
["bitfinex-derivatives","ETHF0:USTF0",1738230713112,8.82773,3226.3,3226.2,0.00465484]
["bitfinex-derivatives","ETHF0:USTF0",1738230713414,1.54997,3226.1,3225.2,5.90515859]
["bitfinex-derivatives","ETHF0:USTF0",1738230713622,0.62011,3225.4,3225.2,3.82793]
["bitfinex-derivatives","ETHF0:USTF0",1738230713812,0.62012,3225.3,3225.2,3.82793]
["bitfinex-derivatives","ETHF0:USTF0",1738230714018,1.54997,3226.1,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230714313,0.62004,3225.7,3225.6,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230717215,3.2078,3225.9,3225.3,0.00465484]
["bitfinex-derivatives","ETHF0:USTF0",1738230717415,0.6201,3225.4,3225.3,0.00465484]
["bitfinex-derivatives","ETHF0:USTF0",1738230719619,0.6201,3225.4,3225.3,2.70201343]
["bitfinex-derivatives","ETHF0:USTF0",1738230719814,0.5224,3225.8,3225.3,2.70201343]
["bitfinex-derivatives","ETHF0:USTF0",1738230720025,0.62006,3225.7,3225.6,3.31740859]
["bitfinex-derivatives","ETHF0:USTF0",1738230720208,0.62004,3225.8,3225.7,0.62004]
["bitfinex-derivatives","ETHF0:USTF0",1738230721617,0.00462879,3226.0,3225.6,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230721618,0.62004,3225.7,3225.6,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230725321,0.6201,3225.4,3225.3,5.90981343]
["bitfinex-derivatives","ETHF0:USTF0",1738230726521,0.6201,3225.4,3225.3,3.21245484]
["bitfinex-derivatives","ETHF0:USTF0",1738230727719,0.6201,3225.4,3225.3,0.00465484]
["bitfinex-derivatives","ETHF0:USTF0",1738230734221,0.6201,3225.4,3225.3,3.32213343]
["bitfinex-derivatives","ETHF0:USTF0",1738230735227,0.34783483,3225.7,3225.6,0.62003]
["bitfinex-derivatives","ETHF0:USTF0",1738230735529,0.34783483,3225.7,3225.6,3.31738859]
["bitfinex-derivatives","ETHF0:USTF0",1738230735830,0.34783483,3225.7,3225.6,3.31741859]
["bitfinex-derivatives","ETHF0:USTF0",1738230736030,0.34783483,3225.7,3225.6,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230736727,0.34783483,3225.7,3225.6,3.31741859]
["bitfinex-derivatives","ETHF0:USTF0",1738230736926,0.34783483,3225.7,3225.6,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230737926,0.62008,3225.5,3225.4,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1738230738432,0.62008,3225.5,3225.3,2.70201343]
["bitfinex-derivatives","ETHF0:USTF0",1738230738433,1.55012,3225.8,3225.3,2.70201343]
["bitfinex-derivatives","ETHF0:USTF0",1738230738634,0.6201,3225.4,3225.3,2.70201343]
["bitfinex-derivatives","ETHF0:USTF0",1738230739922,0.6201,3225.4,3225.3,0.00465484]
["bitfinex-derivatives","ETHF0:USTF0",1738230741228,0.6201,3225.4,3225.3,2.70201343]
["bitfinex-derivatives","ETHF0:USTF0",1738230741429,1.55012,3225.8,3225.3,2.70201343]
["bitfinex-derivatives","ETHF0:USTF0",1738230741631,0.62004,3225.8,3225.7,0.62003]
["bitfinex-derivatives","ETHF0:USTF0",1738230745424,0.00462879,3226.0,3225.7,0.62003]
["bitfinex-derivatives","ETHF0:USTF0",1738230745425,0.00462879,3226.0,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230745625,0.62463879,3226.0,3225.9,3.31736859]
["bitfinex-derivatives","ETHF0:USTF0",1738230746138,0.62463879,3226.0,3225.9,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230748738,0.62463879,3226.0,3225.3,2.84124464]
["bitfinex-derivatives","ETHF0:USTF0",1738230748739,0.6201,3225.4,3225.3,6.52991343]
["bitfinex-derivatives","ETHF0:USTF0",1738230749434,0.6201,3225.5,3225.4,0.62007]
["bitfinex-derivatives","ETHF0:USTF0",1738230749634,2.04892,3225.9,3225.7,0.62003]
["bitfinex-derivatives","ETHF0:USTF0",1738230749635,0.62005,3225.8,3225.7,0.62003]
["bitfinex-derivatives","ETHF0:USTF0",1738230749835,0.62005,3225.8,3225.7,3.31738859]
["bitfinex-derivatives","ETHF0:USTF0",1738230750138,0.00462879,3226.0,3225.7,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230750339,0.62003,3225.9,3225.8,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1738230750538,0.62003,3225.9,3225.8,1.65052]
["bitfinex-derivatives","ETHF0:USTF0",1738230754140,0.00462879,3226.0,3225.8,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1738230754341,0.62462879,3226.0,3225.9,0.62001]
["bitfinex-derivatives","ETHF0:USTF0",1738230758849,0.62001,3225.9,3225.8,1.65051]
["bitfinex-derivatives","ETHF0:USTF0",1738230759449,0.00462879,3226.0,3225.8,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1738230759655,0.61994,3226.4,3226.3,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230760248,0.61995,3226.2,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230761454,0.62003,3225.8,3225.7,6.52518859]
["bitfinex-derivatives","ETHF0:USTF0",1738230762652,0.62003,3225.8,3225.7,5.90515859]
["bitfinex-derivatives","ETHF0:USTF0",1738230762856,0.62003,3225.8,3225.7,1.97091485]
["bitfinex-derivatives","ETHF0:USTF0",1738230763353,8.2078,3225.8,3225.3,0.00465484]
["bitfinex-derivatives","ETHF0:USTF0",1738230763545,3.2078,3225.4,3224.8,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230763751,0.6202,3224.9,3224.8,3.31756859]
["bitfinex-derivatives","ETHF0:USTF0",1738230764250,0.6202,3224.9,3224.8,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230764454,0.6202,3224.9,3224.8,3.31757859]
["bitfinex-derivatives","ETHF0:USTF0",1738230765359,0.6202,3224.9,3224.8,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230766362,0.6202,3224.9,3224.8,3.31757859]
["bitfinex-derivatives","ETHF0:USTF0",1738230766958,0.6202,3224.9,3224.8,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230767158,0.6202,3224.9,3224.8,3.31757859]
["bitfinex-derivatives","ETHF0:USTF0",1738230768161,1.0064,3225.1,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230768351,0.62026,3224.6,3224.5,0.00465484]
["bitfinex-derivatives","ETHF0:USTF0",1738230770165,0.62026,3224.7,3224.6,0.62025]
["bitfinex-derivatives","ETHF0:USTF0",1738230770467,0.62023,3224.8,3224.7,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1738230773175,3.2078,3224.9,3224.5,2.70201343]
["bitfinex-derivatives","ETHF0:USTF0",1738230773378,0.62026,3224.7,3224.6,0.62025]
["bitfinex-derivatives","ETHF0:USTF0",1738230773878,3.2078,3224.9,3224.5,2.70201343]
["bitfinex-derivatives","ETHF0:USTF0",1738230774077,3.2078,3224.9,3224.8,3.31757859]
["bitfinex-derivatives","ETHF0:USTF0",1738230774472,3.828,3224.9,3224.8,3.31757859]
["bitfinex-derivatives","ETHF0:USTF0",1738230776677,3.2078,3224.9,3224.8,3.31757859]
["bitfinex-derivatives","ETHF0:USTF0",1738230776981,3.2078,3225.4,3225.3,0.62012]
["bitfinex-derivatives","ETHF0:USTF0",1738230777177,0.62008,3225.6,3225.5,0.62008]
["bitfinex-derivatives","ETHF0:USTF0",1738230777674,0.4985,3226.0,3225.3,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230778079,0.62004,3225.8,3225.7,0.62002]
["bitfinex-derivatives","ETHF0:USTF0",1738230779582,0.62002,3225.9,3225.8,0.62001]
["bitfinex-derivatives","ETHF0:USTF0",1738230779780,0.62004,3225.8,3225.7,0.62004]
["bitfinex-derivatives","ETHF0:USTF0",1738230779975,3.2078,3226.1,3225.6,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230780278,0.62001,3226.0,3225.9,0.61999]
["bitfinex-derivatives","ETHF0:USTF0",1738230780784,0.62003,3225.9,3225.8,0.62002]
["bitfinex-derivatives","ETHF0:USTF0",1738230782081,3.2078,3226.1,3225.6,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230782382,3.2078,3226.1,3226.0,0.61999]
["bitfinex-derivatives","ETHF0:USTF0",1738230783276,3.82777,3226.1,3226.0,0.61999]
["bitfinex-derivatives","ETHF0:USTF0",1738230783475,3.2078,3226.1,3225.9,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230783779,0.62004,3225.8,3225.7,0.62003]
["bitfinex-derivatives","ETHF0:USTF0",1738230784786,3.2078,3226.1,3225.6,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230785089,0.62004,3225.7,3225.6,3.31739859]
["bitfinex-derivatives","ETHF0:USTF0",1738230785880,3.2078,3226.1,3225.6,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230786082,0.62,3226.0,3225.9,0.61999]
["bitfinex-derivatives","ETHF0:USTF0",1738230786881,0.62004,3225.9,3225.8,0.62002]
["bitfinex-derivatives","ETHF0:USTF0",1738230787484,0.62,3226.0,3225.9,0.61999]
["bitfinex-derivatives","ETHF0:USTF0",1738230787682,0.62,3226.0,3225.9,3.31734859]
["bitfinex-derivatives","ETHF0:USTF0",1738230788184,1.54976,3226.5,3225.9,3.31734859]
["bitfinex-derivatives","ETHF0:USTF0",1738230788185,3.2078,3226.5,3225.9,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230788387,3.2078,3226.5,3226.3,0.61991]
["bitfinex-derivatives","ETHF0:USTF0",1738230788388,0.61993,3226.4,3226.3,0.61991]
["bitfinex-derivatives","ETHF0:USTF0",1738230789184,0.61986,3226.7,3226.2,4.24721859]
["bitfinex-derivatives","ETHF0:USTF0",1738230789385,3.82763,3226.9,3226.8,0.61983]
["bitfinex-derivatives","ETHF0:USTF0",1738230791292,0.61983,3226.8,3226.7,1.11994]
["bitfinex-derivatives","ETHF0:USTF0",1738230794591,3.2078,3227.8,3226.7,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738230794891,3.2078,3227.8,3227.7,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230794892,3.82744,3227.8,3227.7,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230795284,0.6197,3227.6,3227.5,0.61969]
["bitfinex-derivatives","ETHF0:USTF0",1738230795793,0.6197,3227.6,3227.5,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1738230796492,0.0028576,3228.0,3227.5,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738230796686,0.0028576,3228.0,3227.7,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230796892,0.0028576,3228.0,3227.9,0.61962]
["bitfinex-derivatives","ETHF0:USTF0",1738230798093,0.9917,3228.4,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230798293,0.61943,3228.9,3228.7,0.61946]
["bitfinex-derivatives","ETHF0:USTF0",1738230798497,0.61943,3228.9,3228.2,4.75672]
["bitfinex-derivatives","ETHF0:USTF0",1738230798498,3.2078,3229.0,3228.4,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230798699,3.2078,3229.0,3228.9,0.61943]
["bitfinex-derivatives","ETHF0:USTF0",1738230798999,3.82721,3229.0,3228.9,0.61943]
["bitfinex-derivatives","ETHF0:USTF0",1738230799203,0.61936,3229.3,3228.7,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230799498,0.61937,3229.2,3229.1,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230799995,0.61936,3229.3,3229.1,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230800200,3.2078,3229.4,3229.1,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230800699,3.2078,3229.4,3229.3,0.61935]
["bitfinex-derivatives","ETHF0:USTF0",1738230802386,1.054,3230.2,3229.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738230802387,3.2078,3229.8,3229.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738230802592,3.82706,3229.8,3229.7,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230803606,3.2078,3229.8,3229.7,3.31663859]
["bitfinex-derivatives","ETHF0:USTF0",1738230803898,3.2078,3229.8,3229.7,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230804298,2.69735859,3232.3,3229.8,1.54815]
["bitfinex-derivatives","ETHF0:USTF0",1738230804498,0.61899,3231.3,3230.7,0.61908]
["bitfinex-derivatives","ETHF0:USTF0",1738230804692,1.0238,3231.6,3229.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738230804693,0.61911,3230.6,3230.3,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230804897,2.69735859,3231.1,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230805100,5.90515859,3231.1,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230805298,5.90515859,3231.1,3229.9,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230805299,0.61921,3230.1,3229.9,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230805601,0.61921,3230.1,3229.5,0.61931]
["bitfinex-derivatives","ETHF0:USTF0",1738230805602,5.90515859,3230.5,3229.4,0.00464719]
["bitfinex-derivatives","ETHF0:USTF0",1738230805897,0.61929,3229.7,3229.4,0.00464719]
["bitfinex-derivatives","ETHF0:USTF0",1738230806097,1.0298,3230.0,3229.4,0.00464719]
["bitfinex-derivatives","ETHF0:USTF0",1738230806098,0.5227,3229.6,3229.4,0.00464719]
["bitfinex-derivatives","ETHF0:USTF0",1738230806694,0.61932,3229.5,3229.4,0.00464719]
["bitfinex-derivatives","ETHF0:USTF0",1738230807001,0.5227,3229.6,3229.4,0.00464719]
["bitfinex-derivatives","ETHF0:USTF0",1738230807303,0.5227,3229.6,3229.4,0.62396719]
["bitfinex-derivatives","ETHF0:USTF0",1738230807502,1.14201,3229.6,3229.4,0.00464719]
["bitfinex-derivatives","ETHF0:USTF0",1738230807801,1.0298,3230.0,3229.4,0.00464719]
["bitfinex-derivatives","ETHF0:USTF0",1738230808003,1.0253,3230.0,3229.8,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230808305,1.0253,3230.0,3229.9,0.61924]
["bitfinex-derivatives","ETHF0:USTF0",1738230808501,1.0253,3230.0,3229.8,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230808900,1.0253,3230.0,3229.9,0.61924]
["bitfinex-derivatives","ETHF0:USTF0",1738230809099,1.0253,3230.0,3229.8,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230809298,1.0253,3230.0,3229.9,0.61924]
["bitfinex-derivatives","ETHF0:USTF0",1738230809705,1.0253,3230.0,3229.8,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230810396,1.0253,3230.0,3229.5,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230810600,0.6193,3229.6,3229.5,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230811304,0.61932,3229.5,3229.4,0.00464719]
["bitfinex-derivatives","ETHF0:USTF0",1738230812297,0.61935,3229.3,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230812494,3.2078,3229.7,3229.2,5.90515859]
["bitfinex-derivatives","ETHF0:USTF0",1738230812690,0.4992,3229.6,3229.2,5.90515859]
["bitfinex-derivatives","ETHF0:USTF0",1738230812900,0.4992,3229.6,3229.4,0.61933]
["bitfinex-derivatives","ETHF0:USTF0",1738230813199,1.1185,3229.6,3229.2,5.90515859]
["bitfinex-derivatives","ETHF0:USTF0",1738230813407,0.61932,3229.5,3229.2,6.52451859]
["bitfinex-derivatives","ETHF0:USTF0",1738230813704,0.4992,3229.6,3229.4,0.61933]
["bitfinex-derivatives","ETHF0:USTF0",1738230813907,0.4992,3229.6,3229.5,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230814201,0.00462172,3229.7,3229.6,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1738230814402,0.00462172,3229.7,3229.6,4.3309]
["bitfinex-derivatives","ETHF0:USTF0",1738230815692,0.62390172,3229.7,3229.6,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1738230815895,0.00462172,3229.7,3229.6,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1738230816096,0.62390172,3229.7,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230816700,0.00462172,3229.7,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230817000,0.00462172,3229.7,3229.6,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1738230821303,0.62390172,3229.7,3229.6,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1738230821707,0.00462172,3229.7,3229.6,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1738230824407,0.62390172,3229.7,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230824604,0.62390172,3229.7,3229.6,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1738230825005,0.62390172,3229.7,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230825507,0.62390172,3229.7,3229.6,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1738230825704,0.62390172,3229.7,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230826809,0.62390172,3229.7,3229.2,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230826810,0.61934,3229.4,3229.2,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230826998,1.5626,3229.6,3229.4,0.61933]
["bitfinex-derivatives","ETHF0:USTF0",1738230827201,1.5626,3229.6,3229.2,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230827404,0.61932,3229.5,3229.4,0.61932]
["bitfinex-derivatives","ETHF0:USTF0",1738230828003,1.5626,3229.6,3229.2,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230828203,0.61935,3229.3,3229.2,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230828405,0.61935,3229.3,3229.2,3.31672859]
["bitfinex-derivatives","ETHF0:USTF0",1738230828612,0.61935,3229.3,3229.2,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230828815,1.5626,3229.6,3229.1,3.21244719]
["bitfinex-derivatives","ETHF0:USTF0",1738230829014,0.61937,3229.2,3229.1,3.21244719]
["bitfinex-derivatives","ETHF0:USTF0",1738230829307,1.5626,3229.6,3229.1,3.21244719]
["bitfinex-derivatives","ETHF0:USTF0",1738230829507,0.61937,3229.2,3229.1,3.83183719]
["bitfinex-derivatives","ETHF0:USTF0",1738230829701,0.61937,3229.2,3229.1,3.21244719]
["bitfinex-derivatives","ETHF0:USTF0",1738230829904,0.61937,3229.2,3229.1,3.83183719]
["bitfinex-derivatives","ETHF0:USTF0",1738230831409,0.61937,3229.2,3229.1,3.21244719]
["bitfinex-derivatives","ETHF0:USTF0",1738230831615,0.61937,3229.2,3229.1,3.83183719]
["bitfinex-derivatives","ETHF0:USTF0",1738230832012,0.61937,3229.2,3229.1,3.21244719]
["bitfinex-derivatives","ETHF0:USTF0",1738230834312,1.5626,3229.6,3229.1,3.21244719]
["bitfinex-derivatives","ETHF0:USTF0",1738230834509,0.61935,3229.4,3229.3,3.31668859]
["bitfinex-derivatives","ETHF0:USTF0",1738230835015,0.61935,3229.4,3229.3,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230835211,0.61935,3229.4,3229.3,3.31670859]
["bitfinex-derivatives","ETHF0:USTF0",1738230836317,1.12552,3229.6,3229.5,0.61932]
["bitfinex-derivatives","ETHF0:USTF0",1738230837706,0.61933,3229.4,3229.3,3.31669859]
["bitfinex-derivatives","ETHF0:USTF0",1738230839621,0.61933,3229.4,3229.3,3.31670859]
["bitfinex-derivatives","ETHF0:USTF0",1738230840325,0.61933,3229.4,3229.3,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230840818,0.61933,3229.4,3229.3,3.31670859]
["bitfinex-derivatives","ETHF0:USTF0",1738230841219,0.61933,3229.5,3229.4,0.61932]
["bitfinex-derivatives","ETHF0:USTF0",1738230842114,0.509988,3229.6,3229.3,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230842315,0.61933,3229.4,3229.3,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230843013,0.61933,3229.4,3229.3,3.31670859]
["bitfinex-derivatives","ETHF0:USTF0",1738230843918,0.61933,3229.4,3229.3,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230844122,0.61937,3229.2,3229.1,3.21244719]
["bitfinex-derivatives","ETHF0:USTF0",1738230844326,0.61937,3229.2,3229.1,3.83183719]
["bitfinex-derivatives","ETHF0:USTF0",1738230844525,0.509988,3229.6,3229.1,3.21244719]
["bitfinex-derivatives","ETHF0:USTF0",1738230844822,0.003788,3229.6,3229.5,6.52447859]
["bitfinex-derivatives","ETHF0:USTF0",1738230845014,0.61925,3229.9,3229.8,0.61924]
["bitfinex-derivatives","ETHF0:USTF0",1738230845214,0.61925,3229.9,3229.8,3.31659859]
["bitfinex-derivatives","ETHF0:USTF0",1738230845723,1.0575,3230.0,3229.5,6.52445859]
["bitfinex-derivatives","ETHF0:USTF0",1738230846024,0.6193,3229.6,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230846318,0.61935,3229.3,3229.2,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230846628,0.61935,3229.3,3229.2,3.31672859]
["bitfinex-derivatives","ETHF0:USTF0",1738230846922,0.61937,3229.2,3229.1,3.21244719]
["bitfinex-derivatives","ETHF0:USTF0",1738230847220,1.63557,3229.2,3229.1,3.21244719]
["bitfinex-derivatives","ETHF0:USTF0",1738230847717,1.13967,3229.2,3229.1,3.83183719]
["bitfinex-derivatives","ETHF0:USTF0",1738230850226,0.61936,3229.3,3229.2,0.61937]
["bitfinex-derivatives","ETHF0:USTF0",1738230850520,0.61934,3229.4,3229.3,0.61933]
["bitfinex-derivatives","ETHF0:USTF0",1738230852427,0.4959,3229.5,3229.2,3.22325859]
["bitfinex-derivatives","ETHF0:USTF0",1738230852629,0.61935,3229.3,3229.2,3.84260859]
["bitfinex-derivatives","ETHF0:USTF0",1738230856925,0.61935,3229.3,3229.2,3.22325859]
["bitfinex-derivatives","ETHF0:USTF0",1738230858321,0.4959,3229.5,3229.1,3.21244719]
["bitfinex-derivatives","ETHF0:USTF0",1738230858523,1.10977,3229.2,3229.1,3.21244719]
["bitfinex-derivatives","ETHF0:USTF0",1738230858826,1.10977,3229.2,3229.1,2.41351579]
["bitfinex-derivatives","ETHF0:USTF0",1738230862833,1.10977,3229.2,3228.8,0.24733929]
["bitfinex-derivatives","ETHF0:USTF0",1738230863034,0.61943,3228.9,3228.8,0.24733929]
["bitfinex-derivatives","ETHF0:USTF0",1738230863831,0.61943,3228.9,3228.8,0.86678929]
["bitfinex-derivatives","ETHF0:USTF0",1738230864027,0.61943,3228.9,3228.8,0.24733929]
["bitfinex-derivatives","ETHF0:USTF0",1738230869935,0.61943,3228.9,3228.8,0.00464719]
["bitfinex-derivatives","ETHF0:USTF0",1738230872541,0.61943,3228.9,3228.8,0.00358718]
["bitfinex-derivatives","ETHF0:USTF0",1738230873041,5.28719,3229.1,3228.5,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1738230873240,0.61949,3228.6,3228.5,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1738230873546,1.019,3228.8,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230873740,4.2413,3228.5,3227.7,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230873934,0.61964,3227.8,3227.7,3.31701859]
["bitfinex-derivatives","ETHF0:USTF0",1738230874238,0.61964,3227.8,3227.7,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230874644,0.61968,3227.6,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230876341,0.6197,3227.5,3227.4,0.00464719]
["bitfinex-derivatives","ETHF0:USTF0",1738230876737,3.2078,3228.0,3227.5,1.54922]
["bitfinex-derivatives","ETHF0:USTF0",1738230876945,3.2078,3228.4,3227.9,1.54906]
["bitfinex-derivatives","ETHF0:USTF0",1738230877239,0.61954,3228.4,3228.3,0.61954]
["bitfinex-derivatives","ETHF0:USTF0",1738230877445,3.2078,3228.5,3228.1,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230877745,0.61955,3228.3,3228.2,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738230877937,3.2078,3228.5,3228.2,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738230878337,0.61953,3228.4,3228.3,0.61954]
["bitfinex-derivatives","ETHF0:USTF0",1738230879245,0.61955,3228.3,3228.2,1.15456]
["bitfinex-derivatives","ETHF0:USTF0",1738230879643,0.61954,3228.4,3228.3,0.61953]
["bitfinex-derivatives","ETHF0:USTF0",1738230879945,0.61956,3228.2,3228.1,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230880339,0.5391,3228.4,3227.8,3.23235859]
["bitfinex-derivatives","ETHF0:USTF0",1738230880540,0.61962,3227.9,3227.8,3.23235859]
["bitfinex-derivatives","ETHF0:USTF0",1738230881349,0.61962,3227.9,3227.8,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738230881745,3.2078,3228.0,3227.5,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230881948,0.61968,3227.6,3227.5,3.21385859]
["bitfinex-derivatives","ETHF0:USTF0",1738230882742,0.61968,3227.6,3227.5,3.83355859]
["bitfinex-derivatives","ETHF0:USTF0",1738230885041,3.2078,3228.0,3227.9,0.61962]
["bitfinex-derivatives","ETHF0:USTF0",1738230885241,0.61957,3228.3,3228.2,0.61955]
["bitfinex-derivatives","ETHF0:USTF0",1738230885442,3.2078,3228.5,3228.2,3.31690859]
["bitfinex-derivatives","ETHF0:USTF0",1738230885647,0.61957,3228.3,3228.2,3.31690859]
["bitfinex-derivatives","ETHF0:USTF0",1738230886947,0.61957,3228.3,3228.2,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230887153,0.61957,3228.3,3228.2,3.31691859]
["bitfinex-derivatives","ETHF0:USTF0",1738230889955,0.6196,3228.2,3228.1,0.61958]
["bitfinex-derivatives","ETHF0:USTF0",1738230890259,0.6196,3228.0,3227.9,3.31696859]
["bitfinex-derivatives","ETHF0:USTF0",1738230890851,0.6196,3228.1,3228.0,0.61958]
["bitfinex-derivatives","ETHF0:USTF0",1738230894458,0.61956,3228.3,3228.2,0.61953]
["bitfinex-derivatives","ETHF0:USTF0",1738230897948,3.7205,3228.5,3227.7,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1738230898158,1.54887,3228.3,3227.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738230898355,0.61964,3227.8,3227.7,1.13944]
["bitfinex-derivatives","ETHF0:USTF0",1738230898759,0.61964,3227.8,3227.7,1.68284]
["bitfinex-derivatives","ETHF0:USTF0",1738230900658,0.61964,3227.8,3227.7,1.16304]
["bitfinex-derivatives","ETHF0:USTF0",1738230901261,0.6197,3227.6,3227.5,0.61969]
["bitfinex-derivatives","ETHF0:USTF0",1738230901463,0.61965,3227.9,3227.8,0.61962]
["bitfinex-derivatives","ETHF0:USTF0",1738230901762,0.32054023,3228.4,3228.3,0.61953]
["bitfinex-derivatives","ETHF0:USTF0",1738230902759,0.6196,3228.0,3227.9,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738230902963,2.61232,3228.3,3227.8,3.31697859]
["bitfinex-derivatives","ETHF0:USTF0",1738230903159,0.61959,3228.2,3228.1,0.61956]
["bitfinex-derivatives","ETHF0:USTF0",1738230903768,0.61962,3228.0,3227.9,0.61959]
["bitfinex-derivatives","ETHF0:USTF0",1738230904364,0.61959,3228.2,3228.1,0.61957]
["bitfinex-derivatives","ETHF0:USTF0",1738230904868,0.61961,3228.1,3228.0,0.61957]
["bitfinex-derivatives","ETHF0:USTF0",1738230905266,0.61958,3228.2,3228.1,0.61956]
["bitfinex-derivatives","ETHF0:USTF0",1738230905461,0.61956,3228.3,3228.2,0.61954]
["bitfinex-derivatives","ETHF0:USTF0",1738230906157,0.61958,3228.2,3228.1,0.61956]
["bitfinex-derivatives","ETHF0:USTF0",1738230906468,0.61962,3228.1,3228.0,0.61959]
["bitfinex-derivatives","ETHF0:USTF0",1738230910077,0.61955,3228.4,3228.3,0.61953]
["bitfinex-derivatives","ETHF0:USTF0",1738230910470,0.62414719,3228.6,3228.5,0.61951]
["bitfinex-derivatives","ETHF0:USTF0",1738230912070,0.00464719,3228.6,3228.5,0.47821897]
["bitfinex-derivatives","ETHF0:USTF0",1738230912285,5.79401859,3229.5,3228.5,0.47821897]
["bitfinex-derivatives","ETHF0:USTF0",1738230912286,0.6193,3229.6,3229.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1738230912580,3.2078,3229.7,3229.6,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1738230912872,2.5885,3229.7,3229.6,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1738230913074,0.61925,3229.9,3229.8,0.61925]
["bitfinex-derivatives","ETHF0:USTF0",1738230913281,3.2078,3230.3,3229.5,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230913482,0.61926,3229.9,3229.5,2.70200578]
["bitfinex-derivatives","ETHF0:USTF0",1738230913678,0.61926,3229.9,3229.8,0.61926]
["bitfinex-derivatives","ETHF0:USTF0",1738230913872,3.2078,3230.3,3229.5,2.70200578]
["bitfinex-derivatives","ETHF0:USTF0",1738230914484,0.6192,3230.2,3230.1,0.61919]
["bitfinex-derivatives","ETHF0:USTF0",1738230914778,0.61921,3230.1,3229.7,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738230914975,0.61921,3230.1,3230.0,0.61921]
["bitfinex-derivatives","ETHF0:USTF0",1738230915182,3.2078,3230.3,3229.7,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738230915582,0.61927,3229.8,3229.7,0.61927]
["bitfinex-derivatives","ETHF0:USTF0",1738230915883,0.61918,3230.2,3229.6,0.61928]
["bitfinex-derivatives","ETHF0:USTF0",1738230916072,4.75576,3230.3,3229.5,2.70200578]
["bitfinex-derivatives","ETHF0:USTF0",1738230916381,0.61928,3229.8,3229.7,0.61928]
["bitfinex-derivatives","ETHF0:USTF0",1738230916782,0.61928,3229.8,3229.6,0.61929]
["bitfinex-derivatives","ETHF0:USTF0",1738230916983,0.5418,3229.7,3229.6,0.61929]
["bitfinex-derivatives","ETHF0:USTF0",1738230917584,3.2078,3230.3,3229.5,2.70200578]
["bitfinex-derivatives","ETHF0:USTF0",1738230917881,0.6192,3230.1,3230.0,0.61921]
["bitfinex-derivatives","ETHF0:USTF0",1738230918080,0.61919,3230.2,3229.8,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230918288,0.61921,3230.1,3230.0,0.61921]
["bitfinex-derivatives","ETHF0:USTF0",1738230919282,3.2078,3230.3,3230.1,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1738230919283,0.61919,3230.2,3230.1,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1738230919688,0.9972,3230.5,3230.1,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230919882,3.2078,3230.7,3230.4,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230920087,3.2078,3230.7,3230.6,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1738230921490,0.5123,3231.6,3230.6,4.75557]
["bitfinex-derivatives","ETHF0:USTF0",1738230921680,1.0341,3231.6,3231.0,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230921881,0.5298,3231.6,3231.5,0.61893]
["bitfinex-derivatives","ETHF0:USTF0",1738230922487,3.43628379,3231.7,3231.3,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230922690,0.61897,3231.3,3231.2,0.00464719]
["bitfinex-derivatives","ETHF0:USTF0",1738230922992,3.43628379,3231.7,3231.2,0.00464719]
["bitfinex-derivatives","ETHF0:USTF0",1738230923185,0.61895,3231.4,3231.2,0.00464719]
["bitfinex-derivatives","ETHF0:USTF0",1738230923383,3.43628379,3231.7,3231.2,0.62362719]
["bitfinex-derivatives","ETHF0:USTF0",1738230923586,3.43628379,3231.7,3231.2,0.00464719]
["bitfinex-derivatives","ETHF0:USTF0",1738230923788,0.61891,3231.6,3231.3,0.61896]
["bitfinex-derivatives","ETHF0:USTF0",1738230923984,0.61895,3231.4,3231.3,0.61896]
["bitfinex-derivatives","ETHF0:USTF0",1738230924289,0.61891,3231.6,3231.4,0.61894]
["bitfinex-derivatives","ETHF0:USTF0",1738230924491,3.43628379,3231.7,3231.6,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1738230924889,3.43628379,3231.7,3231.4,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1738230925077,0.61895,3231.4,3231.2,0.00464719]
["bitfinex-derivatives","ETHF0:USTF0",1738230925281,3.43628379,3231.7,3231.4,0.61894]
["bitfinex-derivatives","ETHF0:USTF0",1738230925282,0.61892,3231.6,3231.4,0.61894]
["bitfinex-derivatives","ETHF0:USTF0",1738230926282,3.43628379,3231.7,3231.4,0.61894]
["bitfinex-derivatives","ETHF0:USTF0",1738230926484,0.61896,3231.4,3231.3,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1738230926679,0.61897,3231.3,3231.2,0.00464719]
["bitfinex-derivatives","ETHF0:USTF0",1738230926884,1.14287,3231.3,3231.2,0.00464719]
["bitfinex-derivatives","ETHF0:USTF0",1738230927186,0.5239,3231.3,3231.2,0.00464719]
["bitfinex-derivatives","ETHF0:USTF0",1738230927379,0.5239,3231.3,3231.2,0.62363719]
["bitfinex-derivatives","ETHF0:USTF0",1738230927784,3.43628379,3231.7,3231.2,0.00464719]
["bitfinex-derivatives","ETHF0:USTF0",1738230927979,3.43628379,3231.7,3231.6,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230928195,0.22848379,3231.7,3231.6,3.31626859]
["bitfinex-derivatives","ETHF0:USTF0",1738230929487,0.84737379,3231.7,3231.5,0.61893]
["bitfinex-derivatives","ETHF0:USTF0",1738230929690,0.61893,3231.5,3231.4,3.82674]
["bitfinex-derivatives","ETHF0:USTF0",1738230929992,0.75238379,3231.7,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230930383,0.61893,3231.5,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230932892,0.61897,3231.3,3231.2,0.00464719]
["bitfinex-derivatives","ETHF0:USTF0",1738230933492,3.2078,3231.6,3231.2,0.00464719]
["bitfinex-derivatives","ETHF0:USTF0",1738230933693,0.61897,3231.3,3231.2,0.00464719]
["bitfinex-derivatives","ETHF0:USTF0",1738230934789,1.0516,3231.5,3231.2,0.00464719]
["bitfinex-derivatives","ETHF0:USTF0",1738230935185,1.0516,3231.5,3231.4,0.61895]
["bitfinex-derivatives","ETHF0:USTF0",1738230935385,1.67053,3231.5,3231.4,0.61895]
["bitfinex-derivatives","ETHF0:USTF0",1738230936098,1.0516,3231.5,3231.4,0.61895]
["bitfinex-derivatives","ETHF0:USTF0",1738230936490,1.67053,3231.5,3231.4,0.61895]
["bitfinex-derivatives","ETHF0:USTF0",1738230936897,0.22848379,3231.7,3231.6,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1738230937593,0.22848379,3231.7,3231.6,3.31626859]
["bitfinex-derivatives","ETHF0:USTF0",1738230940003,0.84737379,3231.7,3231.6,3.31626859]
["bitfinex-derivatives","ETHF0:USTF0",1738230940195,0.84737379,3231.7,3231.6,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1738230940401,0.22848379,3231.7,3231.6,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1738230940996,0.22848379,3231.7,3231.6,3.31626859]
["bitfinex-derivatives","ETHF0:USTF0",1738230943996,0.22848379,3231.7,3231.3,6.40395859]
["bitfinex-derivatives","ETHF0:USTF0",1738230944207,0.22848379,3231.7,3231.6,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1738230944703,0.84737379,3231.7,3231.6,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1738230945101,0.84737379,3231.7,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230945102,0.22848379,3231.7,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230945304,0.61895,3231.4,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230945698,0.61895,3231.4,3231.3,3.82677]
["bitfinex-derivatives","ETHF0:USTF0",1738230946303,0.61895,3231.4,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230947003,0.61895,3231.4,3231.3,3.82677]
["bitfinex-derivatives","ETHF0:USTF0",1738230947300,3.2078,3231.4,3231.2,0.00464719]
["bitfinex-derivatives","ETHF0:USTF0",1738230947505,1.13247,3231.3,3231.2,0.00464719]
["bitfinex-derivatives","ETHF0:USTF0",1738230949799,1.13247,3231.3,3231.2,0.62363719]
["bitfinex-derivatives","ETHF0:USTF0",1738230950304,1.13247,3231.3,3231.2,0.00464719]
["bitfinex-derivatives","ETHF0:USTF0",1738230952102,1.13247,3231.3,3231.2,0.62363719]
["bitfinex-derivatives","ETHF0:USTF0",1738230952405,8.21085859,3231.3,3230.0,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230952610,3.2078,3230.7,3230.0,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230952812,0.6192,3230.2,3230.1,0.61918]
["bitfinex-derivatives","ETHF0:USTF0",1738230953408,1.0124,3230.6,3230.0,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230953808,0.61914,3230.5,3230.4,0.61913]
["bitfinex-derivatives","ETHF0:USTF0",1738230954003,0.61914,3230.5,3230.0,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230954004,0.61917,3230.4,3230.3,0.61915]
["bitfinex-derivatives","ETHF0:USTF0",1738230955504,0.6192,3230.2,3230.1,0.61918]
["bitfinex-derivatives","ETHF0:USTF0",1738230956204,3.2078,3230.7,3230.0,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230956412,3.2078,3230.7,3230.6,3.31646859]
["bitfinex-derivatives","ETHF0:USTF0",1738230959003,3.7449,3231.5,3230.6,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230959201,3.7449,3231.5,3231.4,0.61895]
["bitfinex-derivatives","ETHF0:USTF0",1738230959202,4.36385,3231.5,3231.4,0.61895]
["bitfinex-derivatives","ETHF0:USTF0",1738230959401,3.7449,3231.5,3231.4,0.61895]
["bitfinex-derivatives","ETHF0:USTF0",1738230959598,3.2078,3231.5,3231.4,0.61895]
["bitfinex-derivatives","ETHF0:USTF0",1738230959799,0.00464719,3231.6,3231.5,0.61893]
["bitfinex-derivatives","ETHF0:USTF0",1738230960210,0.00464719,3231.6,3231.3,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1738230960407,0.00464719,3231.6,3231.3,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1738230960408,0.61895,3231.4,3231.3,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1738230960601,0.00464719,3231.6,3231.3,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1738230960804,0.00464719,3231.6,3231.5,0.61893]
["bitfinex-derivatives","ETHF0:USTF0",1738230963608,0.62355719,3231.6,3231.5,0.61893]
["bitfinex-derivatives","ETHF0:USTF0",1738230964414,0.00464719,3231.6,3231.5,0.61893]
["bitfinex-derivatives","ETHF0:USTF0",1738230967013,0.61899,3231.3,3231.2,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1738230967616,0.61895,3231.5,3231.4,0.61893]
["bitfinex-derivatives","ETHF0:USTF0",1738230968307,0.61897,3231.4,3231.1,5.90515859]
["bitfinex-derivatives","ETHF0:USTF0",1738230968606,0.61897,3231.4,3231.3,0.61894]
["bitfinex-derivatives","ETHF0:USTF0",1738230969404,0.00464719,3231.6,3231.1,5.90515859]
["bitfinex-derivatives","ETHF0:USTF0",1738230969607,0.00464719,3231.6,3231.1,6.52416859]
["bitfinex-derivatives","ETHF0:USTF0",1738230969608,0.61899,3231.2,3231.1,6.52416859]
["bitfinex-derivatives","ETHF0:USTF0",1738230969799,0.00464719,3231.6,3231.1,5.90515859]
["bitfinex-derivatives","ETHF0:USTF0",1738230970010,0.62355719,3231.6,3231.5,0.61893]
["bitfinex-derivatives","ETHF0:USTF0",1738230970815,0.00464719,3231.6,3231.5,0.61893]
["bitfinex-derivatives","ETHF0:USTF0",1738230971113,0.00464719,3231.6,3231.5,1.13663]
["bitfinex-derivatives","ETHF0:USTF0",1738230977616,0.62355719,3231.6,3231.5,0.61893]
["bitfinex-derivatives","ETHF0:USTF0",1738230977811,0.52294719,3231.6,3231.1,7.45264859]
["bitfinex-derivatives","ETHF0:USTF0",1738230978017,0.61896,3231.5,3231.4,0.61894]
["bitfinex-derivatives","ETHF0:USTF0",1738230979219,1.14188719,3231.6,3231.5,0.61893]
["bitfinex-derivatives","ETHF0:USTF0",1738230979408,0.52294719,3231.6,3231.5,0.61893]
["bitfinex-derivatives","ETHF0:USTF0",1738230980322,1.14185719,3231.6,3231.5,0.61893]
["bitfinex-derivatives","ETHF0:USTF0",1738230980711,0.52294719,3231.6,3231.5,0.61893]
["bitfinex-derivatives","ETHF0:USTF0",1738230981710,1.14185719,3231.6,3231.5,0.61893]
["bitfinex-derivatives","ETHF0:USTF0",1738230981916,0.52294719,3231.6,3231.5,0.61893]
["bitfinex-derivatives","ETHF0:USTF0",1738230982821,1.14185719,3231.6,3231.5,0.61893]
["bitfinex-derivatives","ETHF0:USTF0",1738230983519,2.06317,3232.1,3231.1,7.45264859]
["bitfinex-derivatives","ETHF0:USTF0",1738230983520,3.2078,3232.3,3231.4,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230983820,1.1527,3232.2,3232.1,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1738230984423,0.61886,3232.0,3231.9,0.61883]
["bitfinex-derivatives","ETHF0:USTF0",1738230985819,0.5339,3232.2,3232.1,0.61882]
["bitfinex-derivatives","ETHF0:USTF0",1738230986021,0.5154,3232.4,3232.3,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1738230986220,1.13417,3232.4,3232.3,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1738230987025,0.61881,3232.3,3232.2,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1738230987415,0.6188,3232.3,3232.2,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1738230988225,0.61884,3232.0,3231.9,3.82665]
["bitfinex-derivatives","ETHF0:USTF0",1738230988424,0.61884,3232.0,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230988724,0.61884,3232.0,3231.6,0.00464719]
["bitfinex-derivatives","ETHF0:USTF0",1738230988725,0.61889,3231.7,3231.6,0.00464719]
["bitfinex-derivatives","ETHF0:USTF0",1738230989925,0.61903,3231.0,3230.9,6.52419859]
["bitfinex-derivatives","ETHF0:USTF0",1738230990516,0.61903,3231.0,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230990724,0.61909,3230.7,3230.6,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230990915,1.0201,3230.9,3230.6,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230991114,0.62369719,3231.0,3230.6,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230991325,0.62369719,3231.0,3230.9,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230991625,0.62369719,3231.0,3230.6,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230991626,0.61909,3230.7,3230.6,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230992527,0.61909,3230.7,3230.6,3.31646859]
["bitfinex-derivatives","ETHF0:USTF0",1738230993422,0.61909,3230.7,3230.6,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230994428,0.61914,3230.4,3230.3,5.90980578]
["bitfinex-derivatives","ETHF0:USTF0",1738230994632,3.82694,3230.4,3230.3,0.00464719]
["bitfinex-derivatives","ETHF0:USTF0",1738230995028,8.2078,3230.4,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230995229,4.24508859,3230.7,3229.4,3.31669859]
["bitfinex-derivatives","ETHF0:USTF0",1738230995230,0.61932,3229.5,3229.4,3.31669859]
["bitfinex-derivatives","ETHF0:USTF0",1738230995425,0.61932,3229.5,3229.4,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230995830,0.61932,3229.5,3229.4,3.31669859]
["bitfinex-derivatives","ETHF0:USTF0",1738230996423,0.61932,3229.5,3229.4,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738230997134,0.61935,3229.3,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738230998228,0.61937,3229.2,3229.1,0.00464719]
["bitfinex-derivatives","ETHF0:USTF0",1738230998730,3.2078,3229.3,3229.1,0.00464719]
["bitfinex-derivatives","ETHF0:USTF0",1738230998938,0.5132,3229.6,3229.2,0.61937]
["bitfinex-derivatives","ETHF0:USTF0",1738230999135,0.61935,3229.3,3229.2,0.61937]
["bitfinex-derivatives","ETHF0:USTF0",1738230999335,0.5132,3229.6,3229.1,0.00464719]
["bitfinex-derivatives","ETHF0:USTF0",1738230999535,0.61937,3229.2,3229.1,0.00464719]
["bitfinex-derivatives","ETHF0:USTF0",1738231002029,3.2078,3229.5,3229.1,0.00464719]
["bitfinex-derivatives","ETHF0:USTF0",1738231002230,0.61935,3229.4,3229.2,0.61937]
["bitfinex-derivatives","ETHF0:USTF0",1738231002436,0.61937,3229.2,3229.1,0.00464719]
["bitfinex-derivatives","ETHF0:USTF0",1738231005540,0.61936,3229.3,3229.2,0.61937]
["bitfinex-derivatives","ETHF0:USTF0",1738231006932,0.61937,3229.2,3229.1,0.62402719]
["bitfinex-derivatives","ETHF0:USTF0",1738231007231,3.2078,3229.5,3229.1,0.62402719]
["bitfinex-derivatives","ETHF0:USTF0",1738231007232,0.61937,3229.3,3229.2,0.61937]
["bitfinex-derivatives","ETHF0:USTF0",1738231007431,0.61937,3229.2,3229.1,0.62402719]
["bitfinex-derivatives","ETHF0:USTF0",1738231007632,3.2078,3229.5,3229.1,0.00464719]
["bitfinex-derivatives","ETHF0:USTF0",1738231007835,3.2078,3229.5,3229.4,0.61934]
["bitfinex-derivatives","ETHF0:USTF0",1738231008735,0.61934,3229.4,3229.3,0.61934]
["bitfinex-derivatives","ETHF0:USTF0",1738231008935,3.2078,3229.5,3229.4,0.61934]
["bitfinex-derivatives","ETHF0:USTF0",1738231009336,3.2078,3229.9,3229.4,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738231009534,0.61917,3230.3,3230.2,0.61917]
["bitfinex-derivatives","ETHF0:USTF0",1738231009935,3.2078,3230.4,3229.7,3.22545859]
["bitfinex-derivatives","ETHF0:USTF0",1738231010243,0.61921,3230.1,3230.0,0.61921]
["bitfinex-derivatives","ETHF0:USTF0",1738231010946,3.2078,3230.4,3229.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1738231011241,2.69735859,3230.3,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231011447,3.2078,3229.7,3229.2,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1738231011644,0.61937,3229.2,3229.1,0.00464719]
["bitfinex-derivatives","ETHF0:USTF0",1738231013042,0.61937,3229.2,3229.1,0.62403719]
["bitfinex-derivatives","ETHF0:USTF0",1738231014144,0.61937,3229.2,3229.1,0.00464719]
["bitfinex-derivatives","ETHF0:USTF0",1738231014441,0.61937,3229.2,3229.1,0.62403719]
["bitfinex-derivatives","ETHF0:USTF0",1738231014837,0.61937,3229.2,3229.1,0.00464719]
["bitfinex-derivatives","ETHF0:USTF0",1738231016040,0.61937,3229.2,3229.1,0.62403719]
["bitfinex-derivatives","ETHF0:USTF0",1738231017843,0.61937,3229.2,3229.1,0.00464719]
["bitfinex-derivatives","ETHF0:USTF0",1738231021052,0.61937,3229.2,3229.1,0.62403719]
["bitfinex-derivatives","ETHF0:USTF0",1738231021251,0.61937,3229.2,3229.1,1.16753719]
["bitfinex-derivatives","ETHF0:USTF0",1738231022253,0.61937,3229.2,3229.1,0.54814719]
["bitfinex-derivatives","ETHF0:USTF0",1738231022448,0.61937,3229.2,3229.1,0.00464719]
["bitfinex-derivatives","ETHF0:USTF0",1738231024051,0.61951,3228.5,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231024854,1.0264,3228.7,3228.1,0.61957]
["bitfinex-derivatives","ETHF0:USTF0",1738231025045,0.61955,3228.3,3228.2,0.61955]
["bitfinex-derivatives","ETHF0:USTF0",1738231025241,0.4999,3228.4,3227.9,7.32960955]
["bitfinex-derivatives","ETHF0:USTF0",1738231025242,0.61959,3228.2,3228.1,0.62421719]
["bitfinex-derivatives","ETHF0:USTF0",1738231026553,0.61959,3228.2,3228.1,0.00464719]
["bitfinex-derivatives","ETHF0:USTF0",1738231034071,0.61959,3228.2,3228.1,0.62429719]
["bitfinex-derivatives","ETHF0:USTF0",1738231034467,0.61959,3228.2,3228.1,0.00464719]
["bitfinex-derivatives","ETHF0:USTF0",1738231036073,4.24642859,3228.3,3227.1,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1738231036271,0.61982,3227.2,3227.1,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1738231036767,0.61982,3227.2,3227.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738231037078,0.61984,3227.1,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231037268,0.4997,3227.3,3226.9,0.61988]
["bitfinex-derivatives","ETHF0:USTF0",1738231037575,0.61986,3227.0,3226.9,0.61988]
["bitfinex-derivatives","ETHF0:USTF0",1738231038275,0.61988,3226.9,3226.8,0.00464719]
["bitfinex-derivatives","ETHF0:USTF0",1738231039177,0.61986,3227.1,3227.0,0.61985]
["bitfinex-derivatives","ETHF0:USTF0",1738231039479,0.4997,3227.3,3226.8,0.00464719]
["bitfinex-derivatives","ETHF0:USTF0",1738231039678,0.4997,3227.3,3226.8,0.62451719]
["bitfinex-derivatives","ETHF0:USTF0",1738231039679,0.61988,3226.9,3226.8,0.62451719]
["bitfinex-derivatives","ETHF0:USTF0",1738231040574,0.61988,3226.9,3226.8,0.00464719]
["bitfinex-derivatives","ETHF0:USTF0",1738231041370,0.62003,3226.2,3226.1,0.62001]
["bitfinex-derivatives","ETHF0:USTF0",1738231041573,0.62003,3226.1,3226.0,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1738231041881,1.54989,3226.5,3225.5,7.45551859]
["bitfinex-derivatives","ETHF0:USTF0",1738231041882,0.62008,3225.9,3225.6,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1738231042075,0.62009,3225.8,3225.7,0.62009]
["bitfinex-derivatives","ETHF0:USTF0",1738231042382,3.2078,3226.0,3225.6,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1738231042574,0.62008,3225.9,3225.8,0.62008]
["bitfinex-derivatives","ETHF0:USTF0",1738231043780,0.6201,3225.8,3225.7,0.62009]
["bitfinex-derivatives","ETHF0:USTF0",1738231044879,0.62011,3225.7,3225.6,1.63722]
["bitfinex-derivatives","ETHF0:USTF0",1738231045078,0.62013,3225.6,3225.5,0.62014]
["bitfinex-derivatives","ETHF0:USTF0",1738231045280,0.62015,3225.5,3225.4,0.62480719]
["bitfinex-derivatives","ETHF0:USTF0",1738231045676,0.62015,3225.5,3225.4,0.00464719]
["bitfinex-derivatives","ETHF0:USTF0",1738231046176,3.82795,3225.5,3225.4,0.00464719]
["bitfinex-derivatives","ETHF0:USTF0",1738231046985,3.82795,3225.5,3224.6,6.91955859]
["bitfinex-derivatives","ETHF0:USTF0",1738231047178,3.2078,3225.5,3224.6,6.91955859]
["bitfinex-derivatives","ETHF0:USTF0",1738231047385,0.6202,3225.3,3224.6,6.91955859]
["bitfinex-derivatives","ETHF0:USTF0",1738231047576,0.6202,3225.3,3225.1,0.62021]
["bitfinex-derivatives","ETHF0:USTF0",1738231047884,3.82796,3225.5,3224.9,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738231048082,3.2078,3225.5,3225.4,0.62017]
["bitfinex-derivatives","ETHF0:USTF0",1738231048787,0.62008,3225.9,3225.7,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1738231048979,4.33026,3226.0,3225.8,0.62008]
["bitfinex-derivatives","ETHF0:USTF0",1738231049185,0.6201,3225.8,3225.4,0.62017]
["bitfinex-derivatives","ETHF0:USTF0",1738231049479,3.7102,3226.0,3225.3,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1738231049683,3.7102,3226.0,3225.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1738231049884,0.62017,3225.4,3225.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1738231050288,2.17032,3225.8,3225.0,3.82803]
["bitfinex-derivatives","ETHF0:USTF0",1738231050491,0.62022,3225.1,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231050884,0.62024,3225.0,3224.9,0.0030982]
["bitfinex-derivatives","ETHF0:USTF0",1738231055788,0.62024,3225.0,3224.9,0.6233582]
["bitfinex-derivatives","ETHF0:USTF0",1738231056387,3.729,3225.3,3224.9,0.0030982]
["bitfinex-derivatives","ETHF0:USTF0",1738231056590,0.62023,3225.1,3225.0,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1738231056988,0.62024,3225.0,3224.9,0.6233482]
["bitfinex-derivatives","ETHF0:USTF0",1738231057188,0.62024,3225.1,3225.0,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1738231057586,3.729,3225.3,3224.9,0.0030982]
["bitfinex-derivatives","ETHF0:USTF0",1738231057883,0.62021,3225.2,3225.1,0.62021]
["bitfinex-derivatives","ETHF0:USTF0",1738231058391,3.2078,3225.3,3225.0,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1738231058589,0.62019,3225.3,3225.2,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1738231058788,3.2078,3225.7,3225.0,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1738231058995,3.2078,3225.7,3225.6,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1738231059189,0.62008,3225.9,3225.8,0.62007]
["bitfinex-derivatives","ETHF0:USTF0",1738231059490,0.62013,3225.7,3225.6,0.62012]
["bitfinex-derivatives","ETHF0:USTF0",1738231060390,3.72514719,3226.1,3225.2,4.24784859]
["bitfinex-derivatives","ETHF0:USTF0",1738231060588,3.72514719,3226.1,3225.9,0.62005]
["bitfinex-derivatives","ETHF0:USTF0",1738231060589,0.62006,3226.0,3225.9,0.62005]
["bitfinex-derivatives","ETHF0:USTF0",1738231061591,0.62009,3225.8,3225.7,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1738231062093,0.62017,3225.5,3225.4,0.62016]
["bitfinex-derivatives","ETHF0:USTF0",1738231062490,0.62017,3225.5,3225.2,3.20435859]
["bitfinex-derivatives","ETHF0:USTF0",1738231062491,3.82792,3225.7,3225.6,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1738231062991,0.62018,3225.4,3225.3,0.62017]
["bitfinex-derivatives","ETHF0:USTF0",1738231063491,0.62015,3225.6,3225.5,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1738231063991,3.82792,3225.7,3225.6,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1738231064189,3.2078,3225.7,3225.2,3.20435859]
["bitfinex-derivatives","ETHF0:USTF0",1738231064398,0.62018,3225.4,3225.3,0.62017]
["bitfinex-derivatives","ETHF0:USTF0",1738231065404,0.62018,3225.3,3225.2,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1738231066698,3.2078,3225.7,3225.2,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1738231066897,0.62013,3225.7,3225.6,0.62011]
["bitfinex-derivatives","ETHF0:USTF0",1738231069100,0.62015,3225.6,3225.5,0.62014]
["bitfinex-derivatives","ETHF0:USTF0",1738231069394,0.62017,3225.5,3225.4,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1738231069596,0.62017,3225.4,3225.3,0.00239459]
["bitfinex-derivatives","ETHF0:USTF0",1738231070001,1.15447,3225.4,3225.3,0.00239459]
["bitfinex-derivatives","ETHF0:USTF0",1738231073996,1.15447,3225.4,3224.9,0.0030982]
["bitfinex-derivatives","ETHF0:USTF0",1738231073997,0.5343,3225.4,3224.9,0.0030982]
["bitfinex-derivatives","ETHF0:USTF0",1738231074202,0.62024,3225.0,3224.9,0.0030982]
["bitfinex-derivatives","ETHF0:USTF0",1738231074403,0.62024,3225.0,3224.9,0.6233582]
["bitfinex-derivatives","ETHF0:USTF0",1738231074605,0.62024,3225.0,3224.9,0.0030982]
["bitfinex-derivatives","ETHF0:USTF0",1738231076602,0.62024,3225.0,3224.9,0.6233582]
["bitfinex-derivatives","ETHF0:USTF0",1738231078104,0.62024,3225.1,3225.0,0.62022]
["bitfinex-derivatives","ETHF0:USTF0",1738231078807,0.62024,3225.0,3224.9,0.0030982]
["bitfinex-derivatives","ETHF0:USTF0",1738231080710,3.31759859,3225.0,3224.9,0.0030982]
["bitfinex-derivatives","ETHF0:USTF0",1738231081904,3.31759859,3225.0,3224.9,0.0022982]
["bitfinex-derivatives","ETHF0:USTF0",1738231086112,3.31759859,3225.0,3224.9,0.0014982]
["bitfinex-derivatives","ETHF0:USTF0",1738231090013,3.31759859,3225.0,3224.9,0.0006982]
["bitfinex-derivatives","ETHF0:USTF0",1738231090215,7.69735859,3225.0,3223.9,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738231090515,0.62043,3224.1,3224.0,1.14372]
["bitfinex-derivatives","ETHF0:USTF0",1738231092405,0.62043,3224.1,3224.0,0.62042]
["bitfinex-derivatives","ETHF0:USTF0",1738231092614,0.62043,3224.1,3224.0,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1738231092806,3.2078,3224.2,3224.1,0.62042]
["bitfinex-derivatives","ETHF0:USTF0",1738231092807,3.8282,3224.2,3224.1,0.62042]
["bitfinex-derivatives","ETHF0:USTF0",1738231096818,3.2078,3224.2,3224.1,0.62042]
["bitfinex-derivatives","ETHF0:USTF0",1738231099115,0.00464719,3224.4,3224.3,0.62038]
["bitfinex-derivatives","ETHF0:USTF0",1738231099311,4.75843,3225.0,3224.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738231099513,4.75843,3225.0,3224.7,0.62028]
["bitfinex-derivatives","ETHF0:USTF0",1738231099514,0.62031,3224.8,3224.7,0.62028]
["bitfinex-derivatives","ETHF0:USTF0",1738231101117,0.62027,3224.9,3224.8,0.62026]
["bitfinex-derivatives","ETHF0:USTF0",1738231101816,0.62027,3224.9,3224.8,0.46279448]
["bitfinex-derivatives","ETHF0:USTF0",1738231105214,3.2078,3225.0,3224.4,0.00464719]
["bitfinex-derivatives","ETHF0:USTF0",1738231105524,3.2078,3225.0,3224.9,0.62026]
["bitfinex-derivatives","ETHF0:USTF0",1738231106430,3.82804,3225.0,3224.9,0.62026]
["bitfinex-derivatives","ETHF0:USTF0",1738231110929,0.62031,3224.8,3224.7,0.62028]
["bitfinex-derivatives","ETHF0:USTF0",1738231116430,3.2078,3225.0,3224.9,0.62026]
["bitfinex-derivatives","ETHF0:USTF0",1738231116734,0.62018,3225.4,3225.3,0.62017]
["bitfinex-derivatives","ETHF0:USTF0",1738231117434,1.11818,3225.4,3225.3,0.62017]
["bitfinex-derivatives","ETHF0:USTF0",1738231119037,1.11818,3225.4,3225.0,1.55061]
["bitfinex-derivatives","ETHF0:USTF0",1738231119038,0.498,3225.4,3224.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738231119339,0.62024,3225.1,3225.0,0.62022]
["bitfinex-derivatives","ETHF0:USTF0",1738231119641,0.62024,3225.1,3224.6,1.55077]
["bitfinex-derivatives","ETHF0:USTF0",1738231119642,0.62027,3225.0,3224.9,0.62025]
["bitfinex-derivatives","ETHF0:USTF0",1738231119840,0.62027,3225.0,3224.6,2.04377]
["bitfinex-derivatives","ETHF0:USTF0",1738231119841,0.4973,3225.0,3224.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738231120041,0.6203,3224.8,3224.7,0.62028]
["bitfinex-derivatives","ETHF0:USTF0",1738231121337,3.09637934,3225.1,3225.0,0.62024]
["bitfinex-derivatives","ETHF0:USTF0",1738231121535,0.62019,3225.4,3225.3,0.62017]
["bitfinex-derivatives","ETHF0:USTF0",1738231121733,0.62019,3225.4,3225.3,0.4652885]
["bitfinex-derivatives","ETHF0:USTF0",1738231122942,0.62019,3225.4,3225.3,0.37244044]
["bitfinex-derivatives","ETHF0:USTF0",1738231124340,3.2078,3225.5,3225.0,2.05231]
["bitfinex-derivatives","ETHF0:USTF0",1738231124546,3.82797,3225.5,3225.4,0.62017]
["bitfinex-derivatives","ETHF0:USTF0",1738231124734,0.62019,3225.4,3225.3,0.62017]
["bitfinex-derivatives","ETHF0:USTF0",1738231128043,3.2078,3225.5,3225.0,2.05231]
["bitfinex-derivatives","ETHF0:USTF0",1738231128239,3.2078,3225.5,3225.4,0.62017]
["bitfinex-derivatives","ETHF0:USTF0",1738231128441,3.82795,3225.5,3225.4,0.62017]
["bitfinex-derivatives","ETHF0:USTF0",1738231129546,3.82795,3225.5,3225.4,0.49794067]
["bitfinex-derivatives","ETHF0:USTF0",1738231129753,3.82795,3225.5,3225.2,1.54522047]
["bitfinex-derivatives","ETHF0:USTF0",1738231129951,3.82795,3225.5,3225.4,0.62017]
["bitfinex-derivatives","ETHF0:USTF0",1738231130259,3.2078,3225.5,3225.4,0.62017]
["bitfinex-derivatives","ETHF0:USTF0",1738231130440,3.82795,3225.5,3225.4,0.62017]
["bitfinex-derivatives","ETHF0:USTF0",1738231134552,3.2078,3225.5,3225.4,0.62017]
["bitfinex-derivatives","ETHF0:USTF0",1738231136257,3.82795,3225.5,3225.4,0.62017]
["bitfinex-derivatives","ETHF0:USTF0",1738231136451,3.2078,3225.5,3225.4,0.62017]
["bitfinex-derivatives","ETHF0:USTF0",1738231139361,0.00464719,3225.7,3225.6,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1738231140356,0.62017,3225.5,3225.4,0.62014]
["bitfinex-derivatives","ETHF0:USTF0",1738231140657,0.62014,3225.6,3225.5,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1738231142151,0.62014,3225.6,3225.2,1.55051]
["bitfinex-derivatives","ETHF0:USTF0",1738231142152,0.00464719,3225.7,3225.2,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738231142555,0.00464719,3225.7,3225.6,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1738231143955,0.62475719,3225.7,3225.6,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1738231145458,0.62475719,3225.7,3225.6,0.49989318]
["bitfinex-derivatives","ETHF0:USTF0",1738231146160,0.62016,3225.6,3225.5,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1738231146463,1.62406,3225.6,3225.5,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1738231147560,0.62019,3225.4,3225.3,0.62016]
["bitfinex-derivatives","ETHF0:USTF0",1738231148556,0.62019,3225.4,3225.3,0.47586393]
["bitfinex-derivatives","ETHF0:USTF0",1738231149156,0.6202,3225.3,3225.1,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1738231149363,0.6202,3225.3,3225.2,0.62019]
["bitfinex-derivatives","ETHF0:USTF0",1738231149552,0.6202,3225.3,3224.6,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738231149553,0.62025,3225.1,3225.0,0.62022]
["bitfinex-derivatives","ETHF0:USTF0",1738231150262,0.62029,3224.9,3224.8,0.62024]
["bitfinex-derivatives","ETHF0:USTF0",1738231151364,1.61616,3225.0,3224.9,0.62026]
["bitfinex-derivatives","ETHF0:USTF0",1738231160069,1.61616,3225.0,3224.9,0.47818588]
["bitfinex-derivatives","ETHF0:USTF0",1738231163370,0.9959,3225.0,3224.6,3.77275859]
["bitfinex-derivatives","ETHF0:USTF0",1738231163666,0.6203,3224.8,3224.7,0.62028]
["bitfinex-derivatives","ETHF0:USTF0",1738231164559,0.62034,3224.5,3224.4,0.62498719]
["bitfinex-derivatives","ETHF0:USTF0",1738231167871,0.62034,3224.5,3224.4,0.00464719]
["bitfinex-derivatives","ETHF0:USTF0",1738231170069,0.62034,3224.5,3224.4,0.62500719]
["bitfinex-derivatives","ETHF0:USTF0",1738231172676,0.62034,3224.5,3224.4,0.00464719]
["bitfinex-derivatives","ETHF0:USTF0",1738231174078,1.14854,3224.5,3224.4,0.00464719]
["bitfinex-derivatives","ETHF0:USTF0",1738231175175,1.14854,3224.5,3224.4,0.00359893]
["bitfinex-derivatives","ETHF0:USTF0",1738231183082,1.14854,3224.5,3224.4,0.62395893]
["bitfinex-derivatives","ETHF0:USTF0",1738231186069,1.14854,3224.5,3224.4,0.00359893]
["bitfinex-derivatives","ETHF0:USTF0",1738231189487,0.62036,3224.4,3224.3,0.48326708]
["bitfinex-derivatives","ETHF0:USTF0",1738231189680,0.5282,3224.5,3224.1,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1738231189892,0.6204,3224.3,3224.2,0.62038]
["bitfinex-derivatives","ETHF0:USTF0",1738231191382,3.2078,3224.4,3223.9,1.01554719]
["bitfinex-derivatives","ETHF0:USTF0",1738231191698,3.82823,3224.0,3223.9,1.01554719]
["bitfinex-derivatives","ETHF0:USTF0",1738231191877,0.62054,3223.5,3223.4,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1738231192085,3.82832,3223.6,3223.5,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1738231192591,0.62055,3223.5,3223.4,0.62054]
["bitfinex-derivatives","ETHF0:USTF0",1738231192784,1.0191,3223.8,3223.3,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1738231192986,0.62055,3223.4,3223.3,1.14125]
["bitfinex-derivatives","ETHF0:USTF0",1738231194584,0.62055,3223.4,3223.3,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1738231195085,1.0191,3223.8,3223.3,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738231195287,0.00464719,3223.9,3223.6,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738231195487,0.62049,3223.8,3223.7,0.62047]
["bitfinex-derivatives","ETHF0:USTF0",1738231195682,0.62049,3223.8,3223.7,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1738231195882,0.62511719,3223.9,3223.8,0.62047]
["bitfinex-derivatives","ETHF0:USTF0",1738231196084,0.00464719,3223.9,3223.8,1.15687]
["bitfinex-derivatives","ETHF0:USTF0",1738231200482,0.62041,3224.2,3223.8,1.15687]
["bitfinex-derivatives","ETHF0:USTF0",1738231200687,3.2078,3224.4,3223.9,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738231200890,0.62034,3224.6,3224.5,0.62032]
["bitfinex-derivatives","ETHF0:USTF0",1738231201287,0.62029,3224.8,3224.7,0.62028]
["bitfinex-derivatives","ETHF0:USTF0",1738231201494,3.2078,3224.9,3224.8,0.62028]
["bitfinex-derivatives","ETHF0:USTF0",1738231202088,3.2078,3224.9,3224.8,3.31763859]
["bitfinex-derivatives","ETHF0:USTF0",1738231202286,3.82806,3224.9,3224.8,3.31763859]
["bitfinex-derivatives","ETHF0:USTF0",1738231202487,3.82806,3224.9,3224.8,0.62028]
["bitfinex-derivatives","ETHF0:USTF0",1738231202888,0.62034,3224.6,3224.5,0.62032]
["bitfinex-derivatives","ETHF0:USTF0",1738231203092,0.62034,3224.6,3224.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738231203485,0.62034,3224.5,3224.4,0.00464719]
["bitfinex-derivatives","ETHF0:USTF0",1738231203695,1.12544,3224.5,3224.4,0.00464719]
["bitfinex-derivatives","ETHF0:USTF0",1738231203902,4.33324,3224.5,3224.4,0.00464719]
["bitfinex-derivatives","ETHF0:USTF0",1738231204597,4.33324,3224.5,3224.4,0.003616]
["bitfinex-derivatives","ETHF0:USTF0",1738231205294,3.2078,3224.5,3224.4,0.623976]
["bitfinex-derivatives","ETHF0:USTF0",1738231205493,3.21244719,3225.1,3224.6,1.55077]
["bitfinex-derivatives","ETHF0:USTF0",1738231205691,3.21244719,3225.1,3225.0,0.62024]
["bitfinex-derivatives","ETHF0:USTF0",1738231205891,0.00464719,3225.1,3225.0,0.62024]
["bitfinex-derivatives","ETHF0:USTF0",1738231206791,0.00464719,3225.1,3225.0,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1738231209391,0.00464719,3225.1,3225.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1738231209697,0.62028,3224.9,3224.8,0.62027]
["bitfinex-derivatives","ETHF0:USTF0",1738231209898,0.62028,3224.8,3224.7,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1738231210098,0.6203,3224.7,3224.6,1.14521]
["bitfinex-derivatives","ETHF0:USTF0",1738231211397,0.6203,3224.7,3224.6,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738231211787,0.6203,3224.7,3224.6,1.14522]
["bitfinex-derivatives","ETHF0:USTF0",1738231211995,0.6203,3224.8,3224.6,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738231212293,0.6203,3224.8,3224.7,0.62027]
["bitfinex-derivatives","ETHF0:USTF0",1738231213598,0.62032,3224.7,3224.6,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1738231214704,3.06034,3225.0,3224.4,0.003616]
["bitfinex-derivatives","ETHF0:USTF0",1738231214705,0.62034,3224.5,3224.4,0.003616]
["bitfinex-derivatives","ETHF0:USTF0",1738231214905,0.62034,3224.5,3224.4,0.623976]
["bitfinex-derivatives","ETHF0:USTF0",1738231215993,0.62033,3224.6,3224.5,0.62031]
["bitfinex-derivatives","ETHF0:USTF0",1738231216401,0.62034,3224.5,3224.4,0.623966]
["bitfinex-derivatives","ETHF0:USTF0",1738231217503,0.62034,3224.5,3224.4,0.003616]
["bitfinex-derivatives","ETHF0:USTF0",1738231219220,0.62034,3224.5,3224.4,0.00281369]
["bitfinex-derivatives","ETHF0:USTF0",1738231220206,0.62049,3223.8,3223.7,0.62049]
["bitfinex-derivatives","ETHF0:USTF0",1738231223810,0.62047,3223.9,3223.8,0.62044]
["bitfinex-derivatives","ETHF0:USTF0",1738231225303,4.75882,3224.2,3223.4,2.09546]
["bitfinex-derivatives","ETHF0:USTF0",1738231225304,3.2078,3224.2,3223.4,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1738231225609,0.62053,3223.5,3223.4,1.16464]
["bitfinex-derivatives","ETHF0:USTF0",1738231225804,0.62053,3223.5,3223.4,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1738231226008,0.62057,3223.3,3223.2,1.16028]
["bitfinex-derivatives","ETHF0:USTF0",1738231226201,0.62057,3223.3,3223.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1738231226509,0.62057,3223.3,3223.2,1.16029]
["bitfinex-derivatives","ETHF0:USTF0",1738231226716,0.62059,3223.2,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231226912,0.62059,3223.2,3222.3,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738231226913,0.62063,3223.0,3222.9,0.62064]
["bitfinex-derivatives","ETHF0:USTF0",1738231228802,0.62065,3223.0,3222.9,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1738231229211,0.62067,3222.9,3222.8,0.62065]
["bitfinex-derivatives","ETHF0:USTF0",1738231232809,0.62067,3222.8,3222.7,3.31803859]
["bitfinex-derivatives","ETHF0:USTF0",1738231236212,0.62066,3222.9,3222.8,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1738231236906,1.6698,3223.2,3222.7,7.45685859]
["bitfinex-derivatives","ETHF0:USTF0",1738231237113,1.1515,3223.2,3223.1,0.62061]
["bitfinex-derivatives","ETHF0:USTF0",1738231237500,1.1515,3223.2,3223.1,1.14791]
["bitfinex-derivatives","ETHF0:USTF0",1738231238107,0.62067,3222.9,3222.8,0.62065]
["bitfinex-derivatives","ETHF0:USTF0",1738231238313,0.62067,3222.8,3222.7,3.82848]
["bitfinex-derivatives","ETHF0:USTF0",1738231238510,0.5309,3223.2,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231238709,1.1515,3223.2,3223.1,0.62061]
["bitfinex-derivatives","ETHF0:USTF0",1738231241620,0.6206,3223.2,3223.1,0.62061]
["bitfinex-derivatives","ETHF0:USTF0",1738231242006,4.74824719,3223.5,3223.0,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738231242210,4.74824719,3223.5,3223.3,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1738231242211,0.62058,3223.4,3223.3,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1738231243415,3.21244719,3223.5,3223.4,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1738231243608,3.21244719,3223.5,3223.4,1.15885]
["bitfinex-derivatives","ETHF0:USTF0",1738231243811,3.21244719,3223.5,3223.4,1.66885]
["bitfinex-derivatives","ETHF0:USTF0",1738231244915,1.55138,3223.4,3222.6,6.54973]
["bitfinex-derivatives","ETHF0:USTF0",1738231245115,0.5358,3223.3,3222.7,6.44345859]
["bitfinex-derivatives","ETHF0:USTF0",1738231245314,0.62067,3222.8,3222.7,6.44345859]
["bitfinex-derivatives","ETHF0:USTF0",1738231245815,0.62067,3222.8,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231246015,0.62067,3222.8,3222.7,3.82848]
["bitfinex-derivatives","ETHF0:USTF0",1738231246210,0.62067,3222.8,3222.7,0.62068]
["bitfinex-derivatives","ETHF0:USTF0",1738231247309,4.75937,3223.1,3222.4,2.94727466]
["bitfinex-derivatives","ETHF0:USTF0",1738231247507,4.75937,3223.1,3222.5,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1738231247508,0.62072,3222.6,3222.5,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1738231248809,1.14139,3222.7,3222.6,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1738231249107,1.14138,3222.7,3222.6,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1738231249912,0.5207,3222.7,3222.4,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738231250112,0.62072,3222.6,3222.5,0.62071]
["bitfinex-derivatives","ETHF0:USTF0",1738231250315,1.68012,3222.6,3222.5,0.62071]
["bitfinex-derivatives","ETHF0:USTF0",1738231252816,0.5207,3222.7,3222.4,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738231253017,0.5207,3222.7,3222.6,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1738231254318,1.14138,3222.7,3222.6,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1738231254722,0.5207,3222.7,3222.4,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738231254917,0.62072,3222.6,3222.5,0.62071]
["bitfinex-derivatives","ETHF0:USTF0",1738231256329,0.62076,3222.4,3222.3,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1738231256818,0.62078,3222.3,3222.2,0.62077]
["bitfinex-derivatives","ETHF0:USTF0",1738231259617,0.62073,3222.6,3222.5,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1738231261014,0.5207,3222.7,3222.6,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1738231261217,0.62065,3222.9,3222.8,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1738231262527,1.5865,3223.0,3222.4,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738231262836,0.62074,3222.6,3222.5,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1738231263318,0.62067,3222.9,3222.8,0.62065]
["bitfinex-derivatives","ETHF0:USTF0",1738231263519,3.2078,3223.1,3223.0,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1738231263726,0.5335,3223.4,3223.3,0.62057]
["bitfinex-derivatives","ETHF0:USTF0",1738231263928,0.62059,3223.2,3223.1,0.62059]
["bitfinex-derivatives","ETHF0:USTF0",1738231264128,0.62061,3223.1,3223.0,3.31796859]
["bitfinex-derivatives","ETHF0:USTF0",1738231264333,0.62061,3223.1,3223.0,0.62061]
["bitfinex-derivatives","ETHF0:USTF0",1738231264530,0.5335,3223.4,3222.8,0.62065]
["bitfinex-derivatives","ETHF0:USTF0",1738231264531,0.62067,3222.9,3222.8,0.62065]
["bitfinex-derivatives","ETHF0:USTF0",1738231264731,0.5071,3223.0,3222.7,3.73325859]
["bitfinex-derivatives","ETHF0:USTF0",1738231264933,0.62067,3222.8,3222.7,1.65657]
["bitfinex-derivatives","ETHF0:USTF0",1738231265430,0.62067,3222.8,3222.7,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1738231265938,1.66375,3222.9,3222.8,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1738231266234,3.21244719,3223.5,3222.8,1.55167]
["bitfinex-derivatives","ETHF0:USTF0",1738231266441,0.5103,3223.4,3223.0,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738231266634,0.5103,3223.4,3222.7,3.21005859]
["bitfinex-derivatives","ETHF0:USTF0",1738231266937,0.5103,3223.4,3222.4,3.45949302]
["bitfinex-derivatives","ETHF0:USTF0",1738231266938,0.62072,3222.6,3222.5,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1738231267331,1.55182,3222.5,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231267637,0.62082,3222.1,3222.0,0.62081]
["bitfinex-derivatives","ETHF0:USTF0",1738231267837,1.55189,3222.4,3221.7,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738231268031,0.62084,3222.0,3221.9,0.62083]
["bitfinex-derivatives","ETHF0:USTF0",1738231268731,0.62084,3221.9,3221.8,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1738231268929,0.62086,3221.8,3221.7,3.31821859]
["bitfinex-derivatives","ETHF0:USTF0",1738231269541,4.75988,3222.0,3221.3,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1738231269737,0.5429,3221.7,3221.1,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738231269949,0.62096,3221.3,3221.2,0.62096]
["bitfinex-derivatives","ETHF0:USTF0",1738231270133,0.5087,3221.6,3221.1,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738231270438,0.62097,3221.3,3221.2,0.62096]
["bitfinex-derivatives","ETHF0:USTF0",1738231270640,0.5087,3221.6,3221.1,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738231270843,0.62097,3221.3,3221.2,0.62097]
["bitfinex-derivatives","ETHF0:USTF0",1738231272041,0.62097,3221.2,3221.1,3.31833859]
["bitfinex-derivatives","ETHF0:USTF0",1738231272241,0.5087,3221.6,3221.0,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1738231272540,0.62099,3221.1,3221.0,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1738231273736,0.62099,3221.1,3220.8,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738231273737,1.5523,3221.5,3220.8,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738231273930,1.5523,3221.5,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231273931,3.2078,3221.2,3220.5,5.90515859]
["bitfinex-derivatives","ETHF0:USTF0",1738231274238,0.62109,3220.7,3220.6,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1738231274437,1.0584,3221.1,3220.6,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1738231274630,0.62107,3220.7,3220.6,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1738231274836,0.62109,3220.6,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231276137,1.0584,3221.1,3220.8,0.62104]
["bitfinex-derivatives","ETHF0:USTF0",1738231276333,0.5176,3221.4,3220.8,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738231276536,3.82879,3221.2,3221.1,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1738231276731,0.62099,3221.2,3221.1,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1738231276943,0.621,3221.1,3221.0,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1738231277442,0.62099,3221.2,3221.1,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1738231277834,0.5299,3221.4,3221.3,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1738231278140,0.62094,3221.4,3221.3,0.62094]
["bitfinex-derivatives","ETHF0:USTF0",1738231278334,1.16222,3221.5,3221.4,0.62094]
["bitfinex-derivatives","ETHF0:USTF0",1738231278736,3.2078,3221.6,3221.5,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1738231279142,3.2078,3221.6,3221.5,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1738231280044,3.8287,3221.6,3221.5,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1738231280244,3.8287,3221.6,3221.5,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1738231280942,3.2078,3221.6,3221.5,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1738231283041,0.00465463,3222.0,3221.9,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1738231283337,0.00465463,3222.0,3221.9,3.31819859]
["bitfinex-derivatives","ETHF0:USTF0",1738231285936,0.00465463,3222.0,3221.9,8.31819859]
["bitfinex-derivatives","ETHF0:USTF0",1738231286944,0.00465463,3222.0,3221.9,3.31819859]
["bitfinex-derivatives","ETHF0:USTF0",1738231287142,0.5223,3222.8,3221.9,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738231287446,3.7301,3223.1,3223.0,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1738231287646,3.2078,3223.1,3223.0,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1738231289740,3.2078,3223.1,3222.7,1.54375463]
["bitfinex-derivatives","ETHF0:USTF0",1738231289741,3.2078,3223.1,3222.7,1.04095463]
["bitfinex-derivatives","ETHF0:USTF0",1738231289940,3.2078,3223.1,3222.7,1.66162463]
["bitfinex-derivatives","ETHF0:USTF0",1738231289941,0.62067,3222.8,3222.7,1.66162463]
["bitfinex-derivatives","ETHF0:USTF0",1738231290141,0.62065,3222.9,3222.8,0.62065]
["bitfinex-derivatives","ETHF0:USTF0",1738231290347,1.12104,3223.0,3222.9,0.62065]
["bitfinex-derivatives","ETHF0:USTF0",1738231290647,3.2078,3223.1,3223.0,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1738231291545,0.62064,3223.0,3222.9,0.62064]
["bitfinex-derivatives","ETHF0:USTF0",1738231293148,3.2078,3223.1,3222.8,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738231293346,0.62065,3222.9,3222.8,3.31800859]
["bitfinex-derivatives","ETHF0:USTF0",1738231293546,0.62065,3222.9,3222.8,0.62065]
["bitfinex-derivatives","ETHF0:USTF0",1738231294050,1.12334,3223.0,3222.9,0.62065]
["bitfinex-derivatives","ETHF0:USTF0",1738231294645,0.62066,3222.9,3222.8,0.62065]
["bitfinex-derivatives","ETHF0:USTF0",1738231296751,1.62424,3223.0,3222.9,0.62065]
["bitfinex-derivatives","ETHF0:USTF0",1738231297244,1.0036,3223.0,3222.9,0.62065]
["bitfinex-derivatives","ETHF0:USTF0",1738231297552,1.62423,3223.0,3222.9,0.62065]
["bitfinex-derivatives","ETHF0:USTF0",1738231298247,1.0036,3223.0,3222.9,0.62065]
["bitfinex-derivatives","ETHF0:USTF0",1738231298448,3.2078,3223.1,3223.0,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1738231299049,3.2078,3223.5,3222.8,3.20065859]
["bitfinex-derivatives","ETHF0:USTF0",1738231299350,3.2078,3224.4,3223.6,1.55129]
["bitfinex-derivatives","ETHF0:USTF0",1738231299652,3.2078,3224.4,3224.0,0.62041]
["bitfinex-derivatives","ETHF0:USTF0",1738231299653,0.62043,3224.1,3224.0,0.62041]
["bitfinex-derivatives","ETHF0:USTF0",1738231299850,3.2078,3224.4,3223.6,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738231300058,0.62055,3223.5,3223.4,0.62052]
["bitfinex-derivatives","ETHF0:USTF0",1738231300949,4.75894,3223.9,3223.3,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738231300950,0.62057,3223.4,3223.3,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1738231301344,1.55127,3223.7,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231301554,0.62059,3223.2,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231301754,0.62065,3223.0,3222.9,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1738231302450,2.16542,3223.1,3223.0,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1738231302649,1.5448,3223.1,3223.0,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1738231303253,1.0095,3223.1,3223.0,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1738231303455,1.0095,3223.1,3223.0,3.31798859]
["bitfinex-derivatives","ETHF0:USTF0",1738231303655,0.5047,3223.4,3223.0,5.90515859]
["bitfinex-derivatives","ETHF0:USTF0",1738231303956,0.5047,3223.4,3223.3,3.31792859]
["bitfinex-derivatives","ETHF0:USTF0",1738231304359,3.2078,3223.5,3223.4,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1738231306356,3.82833,3223.5,3223.4,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1738231307259,0.62057,3223.4,3223.3,0.62056]
["bitfinex-derivatives","ETHF0:USTF0",1738231307458,1.65837,3223.4,3223.3,0.62056]
["bitfinex-derivatives","ETHF0:USTF0",1738231309159,1.65837,3223.4,3223.3,0.48277758]
["bitfinex-derivatives","ETHF0:USTF0",1738231310260,1.0378,3223.4,3223.0,5.90515859]
["bitfinex-derivatives","ETHF0:USTF0",1738231310464,0.62061,3223.1,3223.0,3.82841]
["bitfinex-derivatives","ETHF0:USTF0",1738231312757,0.62061,3223.1,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231313065,2.5892,3223.4,3222.8,0.62066]
["bitfinex-derivatives","ETHF0:USTF0",1738231313066,0.62065,3222.9,3222.8,0.62066]
["bitfinex-derivatives","ETHF0:USTF0",1738231313761,1.16095,3222.9,3222.8,0.62066]
["bitfinex-derivatives","ETHF0:USTF0",1738231314558,1.16095,3222.9,3222.7,0.00465463]
["bitfinex-derivatives","ETHF0:USTF0",1738231314559,0.5403,3222.9,3222.7,0.00465463]
["bitfinex-derivatives","ETHF0:USTF0",1738231314763,1.12907,3222.8,3222.7,0.62533463]
["bitfinex-derivatives","ETHF0:USTF0",1738231315964,1.12907,3222.8,3222.7,0.00465463]
["bitfinex-derivatives","ETHF0:USTF0",1738231317166,1.12907,3222.8,3222.7,0.00363688]
["bitfinex-derivatives","ETHF0:USTF0",1738231319362,1.12907,3222.8,3222.7,0.00283688]
["bitfinex-derivatives","ETHF0:USTF0",1738231324674,1.12907,3222.8,3221.5,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1738231324675,0.62091,3221.6,3221.5,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1738231324866,0.62091,3221.7,3221.6,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1738231325673,0.62092,3221.6,3221.5,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1738231325866,3.08402,3221.9,3221.4,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1738231326176,3.08402,3221.9,3221.3,6.44251322]
["bitfinex-derivatives","ETHF0:USTF0",1738231326177,0.62093,3221.4,3221.3,3.21245463]
["bitfinex-derivatives","ETHF0:USTF0",1738231327377,0.62093,3221.4,3221.3,0.00465463]
["bitfinex-derivatives","ETHF0:USTF0",1738231329374,5.90515859,3221.6,3220.6,1.14378]
["bitfinex-derivatives","ETHF0:USTF0",1738231329582,0.62107,3220.7,3220.6,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1738231329975,0.62109,3220.6,3220.5,3.82889]
["bitfinex-derivatives","ETHF0:USTF0",1738231330279,0.62109,3220.6,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231330779,0.62109,3220.6,3220.5,3.82891]
["bitfinex-derivatives","ETHF0:USTF0",1738231331073,1.0003,3221.1,3220.8,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1738231331074,0.62105,3220.9,3220.8,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1738231331273,0.62103,3221.0,3220.9,0.62102]
["bitfinex-derivatives","ETHF0:USTF0",1738231331669,0.62106,3220.8,3220.7,0.62106]
["bitfinex-derivatives","ETHF0:USTF0",1738231333877,3.2078,3221.2,3220.7,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738231334074,3.2078,3221.2,3220.6,1.55273]
["bitfinex-derivatives","ETHF0:USTF0",1738231334075,3.2078,3221.2,3221.1,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1738231334376,3.82877,3221.2,3221.1,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1738231334678,0.62101,3221.0,3220.9,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738231334882,0.62103,3220.9,3220.8,0.62104]
["bitfinex-derivatives","ETHF0:USTF0",1738231335077,0.5234,3221.1,3220.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738231335276,0.62107,3220.8,3220.7,0.62106]
["bitfinex-derivatives","ETHF0:USTF0",1738231337185,2.07592,3221.1,3220.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738231337186,0.5234,3221.1,3220.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738231337483,0.62107,3220.7,3220.6,1.15149]
["bitfinex-derivatives","ETHF0:USTF0",1738231339087,0.62107,3220.7,3220.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738231339286,0.62109,3220.6,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231339478,1.15469,3220.6,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231339781,0.62111,3220.5,3220.4,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1738231339982,0.62117,3220.2,3220.1,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1738231340184,0.62117,3220.2,3220.1,0.62118]
["bitfinex-derivatives","ETHF0:USTF0",1738231340581,0.62114,3220.4,3220.3,0.62113]
["bitfinex-derivatives","ETHF0:USTF0",1738231340885,0.62113,3220.5,3220.4,0.62111]
["bitfinex-derivatives","ETHF0:USTF0",1738231341486,5.25266,3220.8,3220.1,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738231341487,0.62116,3220.3,3220.2,0.62115]
["bitfinex-derivatives","ETHF0:USTF0",1738231342789,0.62119,3220.2,3220.1,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1738231344081,0.62119,3220.1,3220.0,1.13069]
["bitfinex-derivatives","ETHF0:USTF0",1738231345182,1.13889463,3220.4,3220.3,0.62115]
["bitfinex-derivatives","ETHF0:USTF0",1738231345483,0.00465463,3220.4,3220.3,0.62115]
["bitfinex-derivatives","ETHF0:USTF0",1738231352496,0.00465463,3220.4,3220.3,3.82895]
["bitfinex-derivatives","ETHF0:USTF0",1738231355990,0.00465463,3220.4,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231356200,0.00465463,3220.4,3220.3,0.62115]
["bitfinex-derivatives","ETHF0:USTF0",1738231357390,0.62578463,3220.4,3220.3,0.62115]
["bitfinex-derivatives","ETHF0:USTF0",1738231358496,0.00465463,3220.4,3220.3,0.62115]
["bitfinex-derivatives","ETHF0:USTF0",1738231358890,0.00465463,3220.4,3220.3,1.63265]
["bitfinex-derivatives","ETHF0:USTF0",1738231361097,0.62578463,3220.4,3220.3,0.62115]
["bitfinex-derivatives","ETHF0:USTF0",1738231362398,1.16958463,3220.4,3220.3,0.62115]
["bitfinex-derivatives","ETHF0:USTF0",1738231363401,0.54845463,3220.4,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231363600,0.62115,3220.3,3220.2,3.82896]
["bitfinex-derivatives","ETHF0:USTF0",1738231364504,0.62115,3220.3,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231367502,0.62115,3220.3,3220.2,3.82897]
["bitfinex-derivatives","ETHF0:USTF0",1738231367700,0.62115,3220.3,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231367899,0.62115,3220.3,3220.2,3.82897]
["bitfinex-derivatives","ETHF0:USTF0",1738231368297,0.62115,3220.3,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231368499,0.62115,3220.3,3220.2,3.82897]
["bitfinex-derivatives","ETHF0:USTF0",1738231369103,0.62115,3220.3,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231369509,1.16960463,3220.4,3220.3,0.62115]
["bitfinex-derivatives","ETHF0:USTF0",1738231369698,0.62115,3220.3,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231369901,0.62115,3220.3,3220.2,3.82897]
["bitfinex-derivatives","ETHF0:USTF0",1738231370601,0.62115,3220.3,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231370801,0.62115,3220.3,3220.2,3.82897]
["bitfinex-derivatives","ETHF0:USTF0",1738231371803,0.54845463,3220.4,3220.3,0.62115]
["bitfinex-derivatives","ETHF0:USTF0",1738231372001,0.00465463,3220.4,3220.3,0.62115]
["bitfinex-derivatives","ETHF0:USTF0",1738231372203,0.00465463,3220.4,3220.3,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1738231381303,0.62578463,3220.4,3220.3,0.62115]
["bitfinex-derivatives","ETHF0:USTF0",1738231381606,0.62578463,3220.4,3220.2,3.82895]
["bitfinex-derivatives","ETHF0:USTF0",1738231381607,0.62115,3220.3,3220.2,3.82895]
["bitfinex-derivatives","ETHF0:USTF0",1738231381806,1.13935,3220.3,3220.2,3.82895]
["bitfinex-derivatives","ETHF0:USTF0",1738231382309,1.13935,3220.3,3220.2,2.99004532]
["bitfinex-derivatives","ETHF0:USTF0",1738231383413,1.13935,3220.3,3220.2,2.36889532]
["bitfinex-derivatives","ETHF0:USTF0",1738231383708,1.13935,3220.3,3219.8,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738231383709,3.726,3220.3,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231383910,6.42335859,3220.3,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231384208,0.62122,3219.9,3219.8,3.82904]
["bitfinex-derivatives","ETHF0:USTF0",1738231385313,0.5337,3220.0,3219.4,2.94477038]
["bitfinex-derivatives","ETHF0:USTF0",1738231385511,0.6213,3219.6,3219.5,0.62129]
["bitfinex-derivatives","ETHF0:USTF0",1738231385713,0.62131,3219.5,3219.4,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1738231385911,1.14251,3219.5,3219.4,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1738231386813,1.13956983,3219.5,3219.4,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1738231387206,0.5212,3219.5,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231387515,0.62132,3219.4,3219.3,3.82913]
["bitfinex-derivatives","ETHF0:USTF0",1738231387908,1.13542,3219.4,3219.3,3.82913]
["bitfinex-derivatives","ETHF0:USTF0",1738231388513,0.5141,3219.4,3219.3,3.82913]
["bitfinex-derivatives","ETHF0:USTF0",1738231389009,0.5141,3219.4,3219.3,0.62133]
["bitfinex-derivatives","ETHF0:USTF0",1738231389207,1.13542,3219.4,3219.3,0.62133]
["bitfinex-derivatives","ETHF0:USTF0",1738231389611,0.5141,3219.4,3218.9,4.086717]
["bitfinex-derivatives","ETHF0:USTF0",1738231389812,0.62137,3219.2,3219.1,0.62137]
["bitfinex-derivatives","ETHF0:USTF0",1738231390007,0.62135,3219.3,3219.2,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1738231390209,0.62135,3219.3,3218.9,3.45198537]
["bitfinex-derivatives","ETHF0:USTF0",1738231390210,0.62136,3219.3,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231390407,0.5173,3219.2,3219.1,0.62138]
["bitfinex-derivatives","ETHF0:USTF0",1738231391217,1.13866,3219.2,3219.1,0.62138]
["bitfinex-derivatives","ETHF0:USTF0",1738231391412,0.62138,3219.1,3219.0,0.62139]
["bitfinex-derivatives","ETHF0:USTF0",1738231391612,0.5173,3219.2,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231391824,1.1499,3219.0,3218.9,3.82921]
["bitfinex-derivatives","ETHF0:USTF0",1738231392122,0.5285,3219.0,3218.9,3.82921]
["bitfinex-derivatives","ETHF0:USTF0",1738231392813,0.5141,3219.4,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231393011,0.5141,3219.4,3219.3,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1738231393218,0.5141,3219.4,3219.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1738231393419,0.62134,3219.3,3219.2,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1738231393912,0.62138,3219.1,3219.0,0.62139]
["bitfinex-derivatives","ETHF0:USTF0",1738231394312,0.62143,3218.9,3218.8,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1738231394510,5.27525,3219.4,3218.8,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1738231394511,3.2078,3219.4,3218.8,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738231394712,3.82913,3219.4,3219.3,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1738231394919,0.62131,3219.5,3219.4,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1738231395318,1.0127,3219.6,3219.5,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1738231395529,1.63398,3219.6,3219.5,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1738231397923,1.0127,3219.6,3219.5,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1738231398116,0.4959,3219.6,3219.5,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1738231398627,3.82906,3219.8,3219.7,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1738231399425,3.2078,3219.8,3219.7,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1738231399615,1.0469,3220.1,3219.4,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738231399822,1.0469,3220.1,3217.2,1.01023133]
["bitfinex-derivatives","ETHF0:USTF0",1738231399823,0.62146,3218.8,3218.7,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1738231400017,3.2078,3219.1,3218.6,0.62147]
["bitfinex-derivatives","ETHF0:USTF0",1738231400218,0.62144,3218.8,3218.6,0.62147]
["bitfinex-derivatives","ETHF0:USTF0",1738231400427,0.5033,3219.0,3218.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1738231400628,1.0469,3219.2,3219.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1738231400813,1.66826,3219.2,3219.1,0.62138]
["bitfinex-derivatives","ETHF0:USTF0",1738231401221,0.62144,3218.8,3218.7,0.62144]
["bitfinex-derivatives","ETHF0:USTF0",1738231401930,0.62144,3218.8,3218.4,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1738231401931,0.62142,3218.9,3218.8,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1738231402423,0.62142,3218.9,3218.4,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1738231402628,0.62142,3218.9,3218.7,0.62144]
["bitfinex-derivatives","ETHF0:USTF0",1738231403037,0.62144,3218.8,3218.7,0.62144]
["bitfinex-derivatives","ETHF0:USTF0",1738231403722,0.62146,3218.7,3218.4,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1738231403922,0.5341,3218.7,3218.4,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1738231404124,1.15557,3218.7,3218.5,0.62148]
["bitfinex-derivatives","ETHF0:USTF0",1738231404530,0.5341,3218.7,3218.6,0.62147]
["bitfinex-derivatives","ETHF0:USTF0",1738231405227,1.15556,3218.7,3218.6,0.62147]
["bitfinex-derivatives","ETHF0:USTF0",1738231405820,0.5341,3218.7,3218.6,0.62147]
["bitfinex-derivatives","ETHF0:USTF0",1738231406020,0.62143,3218.9,3218.8,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1738231406222,0.5016,3219.1,3218.4,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1738231406532,0.62142,3218.9,3218.8,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1738231406724,0.62141,3219.0,3218.9,0.62141]
["bitfinex-derivatives","ETHF0:USTF0",1738231406919,0.62142,3218.9,3218.8,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1738231409930,0.5016,3219.1,3218.4,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1738231410129,0.62143,3218.9,3218.8,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1738231411034,0.5197,3219.4,3218.7,3.10728]
["bitfinex-derivatives","ETHF0:USTF0",1738231411227,0.62128,3219.6,3219.5,0.62129]
["bitfinex-derivatives","ETHF0:USTF0",1738231411427,3.2078,3219.9,3219.3,1.55333]
["bitfinex-derivatives","ETHF0:USTF0",1738231411729,3.82904,3219.9,3219.8,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1738231412221,1.5479,3220.3,3219.5,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738231412419,1.0524,3220.3,3220.2,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1738231412731,3.21245463,3220.4,3220.3,0.62115]
["bitfinex-derivatives","ETHF0:USTF0",1738231413230,0.00465463,3220.4,3220.3,0.62115]
["bitfinex-derivatives","ETHF0:USTF0",1738231414226,0.00465463,3220.4,3220.2,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1738231414431,0.00465463,3220.4,3220.3,0.62115]
["bitfinex-derivatives","ETHF0:USTF0",1738231418226,0.5032,3220.9,3220.2,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1738231418536,3.82879,3221.2,3221.1,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1738231418728,3.82879,3221.2,3220.6,5.90515859]
["bitfinex-derivatives","ETHF0:USTF0",1738231418729,3.2078,3221.2,3220.6,5.90515859]
["bitfinex-derivatives","ETHF0:USTF0",1738231419025,3.2078,3221.2,3220.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1738231419232,0.62101,3221.0,3220.9,0.62102]
["bitfinex-derivatives","ETHF0:USTF0",1738231419427,3.2078,3221.2,3221.1,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1738231420635,3.2078,3221.2,3221.0,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1738231420827,0.62099,3221.1,3221.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1738231421028,3.2078,3221.2,3221.1,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1738231423036,0.00465463,3221.3,3221.2,0.62097]
["bitfinex-derivatives","ETHF0:USTF0",1738231423227,3.2078,3222.4,3221.2,3.31832859]
["bitfinex-derivatives","ETHF0:USTF0",1738231423430,3.2078,3222.4,3221.6,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738231423630,0.5159,3222.3,3221.6,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738231423835,0.62081,3222.1,3221.9,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1738231424141,0.62079,3222.2,3222.0,0.62082]
["bitfinex-derivatives","ETHF0:USTF0",1738231424437,0.62082,3222.0,3221.7,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1738231424737,0.62079,3222.2,3222.0,0.62081]
["bitfinex-derivatives","ETHF0:USTF0",1738231424937,0.5159,3222.3,3222.1,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1738231425235,3.83320463,3222.4,3221.9,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738231425539,3.83320463,3222.4,3222.2,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1738231425737,0.62077,3222.3,3222.1,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1738231426532,0.62077,3222.3,3221.9,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738231426837,3.83320463,3222.4,3221.9,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738231427228,1.5513,3223.6,3222.3,5.90515859]
["bitfinex-derivatives","ETHF0:USTF0",1738231427427,3.2078,3223.9,3223.0,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738231427630,0.62047,3223.8,3223.5,0.62052]
["bitfinex-derivatives","ETHF0:USTF0",1738231427826,0.4956,3223.8,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231428027,0.62051,3223.7,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231428227,0.62051,3223.7,3223.5,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1738231428427,0.62051,3223.7,3223.4,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1738231428428,0.62049,3223.7,3223.4,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1738231428626,0.62051,3223.7,3223.5,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1738231428836,0.62049,3223.7,3223.5,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1738231429627,1.12073463,3223.8,3223.7,0.62049]
["bitfinex-derivatives","ETHF0:USTF0",1738231430036,0.62049,3223.7,3223.6,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1738231431235,0.62053,3223.5,3223.4,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1738231431540,0.50025463,3223.8,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231431742,0.62057,3223.3,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231433631,5.90515859,3223.5,3223.1,0.00465463]
["bitfinex-derivatives","ETHF0:USTF0",1738231433836,3.71495859,3223.2,3222.6,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1738231434141,0.62068,3222.7,3222.6,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1738231434742,0.62071,3222.6,3222.5,0.62071]
["bitfinex-derivatives","ETHF0:USTF0",1738231435639,0.62073,3222.5,3222.4,0.62073]
["bitfinex-derivatives","ETHF0:USTF0",1738231435940,3.2078,3223.0,3222.4,0.62073]
["bitfinex-derivatives","ETHF0:USTF0",1738231436137,4.75942,3223.0,3222.2,3.21245463]
["bitfinex-derivatives","ETHF0:USTF0",1738231436339,0.62075,3222.4,3222.3,0.62075]
["bitfinex-derivatives","ETHF0:USTF0",1738231436848,0.62075,3222.4,3222.2,3.21245463]
["bitfinex-derivatives","ETHF0:USTF0",1738231436849,0.62076,3222.3,3222.2,3.21245463]
["bitfinex-derivatives","ETHF0:USTF0",1738231437036,1.16486,3222.3,3222.2,3.21245463]
["bitfinex-derivatives","ETHF0:USTF0",1738231437943,1.16486,3222.3,3222.2,3.83323463]
["bitfinex-derivatives","ETHF0:USTF0",1738231439146,0.5441,3222.3,3222.2,3.83323463]
["bitfinex-derivatives","ETHF0:USTF0",1738231439549,1.16486,3222.3,3222.2,3.21245463]
["bitfinex-derivatives","ETHF0:USTF0",1738231440552,1.16486,3222.3,3222.2,0.00465463]
["bitfinex-derivatives","ETHF0:USTF0",1738231440741,0.62091,3221.6,3221.5,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1738231441345,0.62089,3221.7,3221.6,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1738231441744,0.5331,3222.2,3221.5,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738231442050,0.62085,3221.9,3221.8,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1738231442345,0.6209,3221.7,3221.6,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1738231442547,0.00465463,3222.0,3221.5,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738231442548,0.62548463,3222.0,3221.5,2.69735859]
["bitfinex-derivatives","ETHF0:USTF0",1738231442847,0.62548463,3222.0,3221.9,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1738231443247,0.00465463,3222.0,3221.9,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1738231444350,0.00465463,3222.0,3221.8,0.62085]
["bitfinex-derivatives","ETHF0:USTF0",1738231444651,0.62086,3221.9,3221.8,0.62085]
["bitfinex-derivatives","ETHF0:USTF0",1738231444848,0.00465463,3222.0,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231445049,0.62091,3221.6,3221.5,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1738231445446,0.62091,3221.5,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231445754,0.62091,3221.5,3221.4,3.82873]
["bitfinex-derivatives","ETHF0:USTF0",1738231445952,0.62091,3221.5,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231446948,0.62091,3221.5,3221.4,3.82873]
["bitfinex-derivatives","ETHF0:USTF0",1738231447648,0.62091,3221.5,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231448052,0.62091,3221.5,3221.4,3.82873]
["bitfinex-derivatives","ETHF0:USTF0",1738231448651,0.62091,3221.5,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231449641,0.62091,3221.5,3221.4,3.82873]
["bitfinex-derivatives","ETHF0:USTF0",1738231449845,0.62091,3221.5,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231450850,0.62093,3221.4,3221.3,0.00465463]
["bitfinex-derivatives","ETHF0:USTF0",1738231451250,0.62101,3221.0,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231454845,0.62111,3220.5,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231455049,0.62113,3220.4,3220.3,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1738231455253,1.55267,3220.8,3220.1,0.87859421]
["bitfinex-derivatives","ETHF0:USTF0",1738231455450,0.62117,3220.2,3220.1,0.87859421]
["bitfinex-derivatives","ETHF0:USTF0",1738231456359,0.62118,3220.1,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231457555,0.62118,3220.1,3220.0,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1738231458460,0.62118,3220.1,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231459761,0.62118,3220.1,3220.0,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1738231460160,0.62118,3220.1,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231462559,0.6213,3219.5,3219.4,6.52646859]
["bitfinex-derivatives","ETHF0:USTF0",1738231462756,0.6213,3219.5,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231463766,0.62142,3218.9,3218.8,6.52658859]
["bitfinex-derivatives","ETHF0:USTF0",1738231464360,0.62142,3218.9,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231464965,0.62142,3218.9,3218.8,3.82924]
["bitfinex-derivatives","ETHF0:USTF0",1738231465264,0.62142,3218.9,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231466665,0.62151,3218.4,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231468473,0.62151,3218.4,3218.3,3.82933]
["bitfinex-derivatives","ETHF0:USTF0",1738231468672,0.62151,3218.4,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231468963,0.00465463,3218.7,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231469361,0.00465463,3218.7,3218.6,0.62147]
["bitfinex-derivatives","ETHF0:USTF0",1738231469967,0.00465463,3218.7,3218.6,1.67017]
["bitfinex-derivatives","ETHF0:USTF0",1738231471172,3.82913,3219.4,3219.3,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1738231471760,0.62137,3219.3,3219.2,0.62135]
["bitfinex-derivatives","ETHF0:USTF0",1738231473766,0.6214,3219.0,3218.9,0.62606463]
["bitfinex-derivatives","ETHF0:USTF0",1738231473970,3.8292,3219.0,3218.9,0.00465463]
["bitfinex-derivatives","ETHF0:USTF0",1738231477266,6.52655859,3219.0,3218.9,0.00465463]
["bitfinex-derivatives","ETHF0:USTF0",1738231477672,3.8292,3219.0,3218.9,0.00465463]
["bitfinex-derivatives","ETHF0:USTF0",1738231479265,6.52655859,3219.0,3218.9,0.00465463]
["bitfinex-derivatives","ETHF0:USTF0",1738231479462,0.62155,3218.2,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231479867,2.69735859,3218.4,3217.6,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1738231479868,1.006,3218.3,3217.6,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1738231480075,0.62165,3217.7,3217.6,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1738231480275,5.90515859,3218.0,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231480580,0.62173,3217.3,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231480871,0.62173,3217.3,3217.2,3.82954]
["bitfinex-derivatives","ETHF0:USTF0",1738231481281,0.62173,3217.3,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231482277,5.90515859,3218.0,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231482278,3.2078,3219.3,3217.2,5.90515859]
["bitfinex-derivatives","ETHF0:USTF0",1738231482487,0.62147,3218.6,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231483172,0.491,3219.0,3218.5,3.82929]
["bitfinex-derivatives","ETHF0:USTF0",1738231483363,0.62146,3218.8,3218.7,0.62144]
["bitfinex-derivatives","ETHF0:USTF0",1738231483567,0.491,3219.0,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231483869,0.491,3219.0,3218.6,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1738231483870,0.62147,3218.7,3218.6,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1738231484068,3.2,3218.9,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231484264,0.62145,3218.8,3218.7,0.62144]
["bitfinex-derivatives","ETHF0:USTF0",1738231484466,3.2,3218.9,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231484877,0.62145,3218.8,3218.7,0.62144]
["bitfinex-derivatives","ETHF0:USTF0",1738231485071,0.491,3219.0,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231485266,0.626062,3219.1,3219.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1738231485471,0.004662,3219.1,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231485673,3.8214,3219.0,3218.9,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1738231487972,3.8214,3219.0,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231490371,3.8214,3219.0,3218.9,3.82922]
["bitfinex-derivatives","ETHF0:USTF0",1738231490770,3.2,3219.0,3218.9,3.82922]
["bitfinex-derivatives","ETHF0:USTF0",1738231490978,0.626042,3219.1,3219.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1738231491181,0.626042,3219.1,3219.0,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1738231491476,0.004662,3219.1,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231491682,0.6214,3219.0,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231492576,0.6214,3219.0,3218.9,3.82922]
["bitfinex-derivatives","ETHF0:USTF0",1738231493089,0.6214,3219.0,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231493487,0.6214,3219.0,3218.9,3.82922]
["bitfinex-derivatives","ETHF0:USTF0",1738231493784,0.6214,3219.0,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231494985,1.1185,3219.0,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231495286,0.62147,3218.6,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231496686,0.62147,3218.6,3218.5,3.82929]
["bitfinex-derivatives","ETHF0:USTF0",1738231498190,0.62147,3218.6,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231502490,0.62147,3218.6,3218.5,3.82929]
["bitfinex-derivatives","ETHF0:USTF0",1738231503191,1.5504,3219.0,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231503397,0.62145,3218.8,3218.7,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1738231504493,0.62142,3219.0,3218.9,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1738231504795,0.62142,3219.0,3218.9,0.48072255]
["bitfinex-derivatives","ETHF0:USTF0",1738231506487,0.004662,3219.1,3219.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1738231507997,0.626042,3219.1,3219.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1738231511895,0.004662,3219.1,3219.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1738231514697,0.626042,3219.1,3219.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1738231514895,0.004662,3219.1,3219.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1738231515100,0.626042,3219.1,3219.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1738231516199,0.004662,3219.1,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231516510,0.6214,3219.0,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231516701,1.6838,3219.0,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231519102,0.004662,3219.1,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231519300,0.626042,3219.1,3219.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1738231519906,0.626042,3219.1,3219.0,0.48301566]
["bitfinex-derivatives","ETHF0:USTF0",1738231523006,0.6214,3219.0,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231523217,0.6214,3219.0,3218.9,3.11488125]
["bitfinex-derivatives","ETHF0:USTF0",1738231524117,1.1633,3219.0,3218.9,3.11488125]
["bitfinex-derivatives","ETHF0:USTF0",1738231524717,0.5419,3219.0,3218.4,3.833962]
["bitfinex-derivatives","ETHF0:USTF0",1738231524913,0.62149,3218.5,3218.4,3.212462]
["bitfinex-derivatives","ETHF0:USTF0",1738231525117,0.62149,3218.5,3218.4,3.833972]
["bitfinex-derivatives","ETHF0:USTF0",1738231525623,0.62149,3218.5,3218.4,3.212462]
["bitfinex-derivatives","ETHF0:USTF0",1738231526018,0.62149,3218.5,3218.4,3.833972]
["bitfinex-derivatives","ETHF0:USTF0",1738231526425,0.62149,3218.5,3218.4,3.212462]
["bitfinex-derivatives","ETHF0:USTF0",1738231527727,0.62149,3218.5,3218.4,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738231527923,0.62157,3218.1,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231528626,1.15997,3218.1,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231529123,0.62165,3217.7,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231530724,0.62165,3217.7,3217.6,3.82947]
["bitfinex-derivatives","ETHF0:USTF0",1738231530919,0.62163,3217.9,3217.8,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738231531924,0.62165,3217.8,3217.7,0.62164]
["bitfinex-derivatives","ETHF0:USTF0",1738231534628,0.62165,3217.7,3217.6,3.82945]
["bitfinex-derivatives","ETHF0:USTF0",1738231535220,0.62165,3217.7,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231537025,0.62165,3217.7,3217.2,0.62173]
["bitfinex-derivatives","ETHF0:USTF0",1738231537026,0.5379,3218.0,3217.2,3.82953]
["bitfinex-derivatives","ETHF0:USTF0",1738231537325,0.62172,3217.3,3217.2,3.82953]
["bitfinex-derivatives","ETHF0:USTF0",1738231537728,0.62172,3217.3,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231543727,0.62172,3217.3,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231543728,2.69308359,3217.3,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231543928,2.69308359,3216.9,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231544124,0.62188,3216.6,3216.5,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1738231544328,0.62188,3216.6,3216.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738231544528,0.62188,3216.6,3216.5,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1738231544934,0.62188,3216.6,3216.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738231545125,0.62188,3216.5,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231546134,0.62188,3216.5,3216.4,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1738231546533,0.62188,3216.5,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231548736,3.82188,3216.5,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231549631,3.2,3216.5,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231549833,0.62196,3216.1,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231550135,3.2078,3217.1,3216.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231550438,0.62178,3217.0,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231550637,0.62178,3217.1,3217.0,0.62177]
["bitfinex-derivatives","ETHF0:USTF0",1738231550830,0.62178,3217.1,3217.0,1.16377]
["bitfinex-derivatives","ETHF0:USTF0",1738231551229,0.62178,3217.1,3217.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1738231551539,0.62178,3217.1,3217.0,1.16378]
["bitfinex-derivatives","ETHF0:USTF0",1738231552032,0.62175,3217.2,3217.1,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1738231552738,0.62176,3217.1,3217.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1738231553136,0.62176,3217.1,3217.0,1.16378]
["bitfinex-derivatives","ETHF0:USTF0",1738231553740,0.62176,3217.1,3217.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1738231554132,0.62176,3217.1,3217.0,1.16378]
["bitfinex-derivatives","ETHF0:USTF0",1738231554333,1.12005,3217.3,3217.2,0.62175]
["bitfinex-derivatives","ETHF0:USTF0",1738231554943,1.12005,3217.3,3217.1,0.62175]
["bitfinex-derivatives","ETHF0:USTF0",1738231554944,0.62176,3217.2,3217.1,0.62175]
["bitfinex-derivatives","ETHF0:USTF0",1738231555235,0.4983,3217.3,3217.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1738231555738,0.62174,3217.3,3217.2,0.62173]
["bitfinex-derivatives","ETHF0:USTF0",1738231556127,3.82174,3217.3,3217.2,0.62173]
["bitfinex-derivatives","ETHF0:USTF0",1738231557234,3.82174,3217.3,3217.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1738231557235,0.62176,3217.2,3217.1,0.62175]
["bitfinex-derivatives","ETHF0:USTF0",1738231558041,3.2,3217.3,3217.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1738231558235,0.62176,3217.1,3217.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1738231558439,3.2,3217.3,3217.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1738231558635,0.62175,3217.2,3217.1,0.62175]
["bitfinex-derivatives","ETHF0:USTF0",1738231558837,3.2,3217.3,3217.2,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1738231559042,0.62176,3217.1,3217.0,1.16377]
["bitfinex-derivatives","ETHF0:USTF0",1738231559251,0.62176,3217.2,3217.1,0.62175]
["bitfinex-derivatives","ETHF0:USTF0",1738231559536,0.62176,3217.1,3217.0,1.16377]
["bitfinex-derivatives","ETHF0:USTF0",1738231560136,0.004662,3217.4,3217.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1738231560338,0.62173,3217.3,3217.2,0.62173]
["bitfinex-derivatives","ETHF0:USTF0",1738231560642,0.62176,3217.2,3217.1,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1738231561429,0.004662,3217.4,3217.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1738231561635,0.626382,3217.4,3217.3,0.62173]
["bitfinex-derivatives","ETHF0:USTF0",1738231561838,0.626382,3217.4,3217.3,3.82953]
["bitfinex-derivatives","ETHF0:USTF0",1738231562337,3.826382,3217.4,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231563139,3.826382,3217.4,3217.3,3.82953]
["bitfinex-derivatives","ETHF0:USTF0",1738231563343,3.826382,3217.4,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231563542,3.826382,3217.4,3217.3,3.82953]
["bitfinex-derivatives","ETHF0:USTF0",1738231564043,3.826382,3217.4,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231564239,3.826382,3217.4,3217.3,3.82953]
["bitfinex-derivatives","ETHF0:USTF0",1738231564440,3.826382,3217.4,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231565236,3.826382,3217.4,3217.3,2.50386242]
["bitfinex-derivatives","ETHF0:USTF0",1738231566138,3.826382,3217.4,3217.3,3.12559242]
["bitfinex-derivatives","ETHF0:USTF0",1738231567042,3.204662,3217.4,3217.3,3.12559242]
["bitfinex-derivatives","ETHF0:USTF0",1738231567245,3.826372,3217.4,3217.3,3.12559242]
["bitfinex-derivatives","ETHF0:USTF0",1738231567642,0.004662,3217.4,3217.3,3.12559242]
["bitfinex-derivatives","ETHF0:USTF0",1738231567844,2.69308359,3218.7,3217.3,2.50386242]
["bitfinex-derivatives","ETHF0:USTF0",1738231568041,2.69308359,3218.7,3217.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1738231568042,0.62159,3218.1,3218.0,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1738231568342,0.62159,3218.1,3218.0,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1738231568548,0.62159,3218.1,3218.0,1.66299]
["bitfinex-derivatives","ETHF0:USTF0",1738231571741,3.82159,3218.1,3218.0,1.66299]
["bitfinex-derivatives","ETHF0:USTF0",1738231572042,0.62155,3218.3,3218.2,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1738231572342,0.004662,3218.4,3218.0,2.59537]
["bitfinex-derivatives","ETHF0:USTF0",1738231572343,0.004662,3218.4,3218.3,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1738231572545,3.204662,3218.4,3218.3,3.82933]
["bitfinex-derivatives","ETHF0:USTF0",1738231573148,0.004662,3218.4,3218.3,3.82933]
["bitfinex-derivatives","ETHF0:USTF0",1738231573351,0.626172,3218.4,3218.3,3.82933]
["bitfinex-derivatives","ETHF0:USTF0",1738231578446,0.626172,3218.4,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231578854,3.826172,3218.4,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231579354,3.826172,3218.4,3218.3,2.44747265]
["bitfinex-derivatives","ETHF0:USTF0",1738231581657,3.826172,3218.4,3218.3,3.06900265]
["bitfinex-derivatives","ETHF0:USTF0",1738231583854,0.626172,3218.4,3218.3,3.06900265]
["bitfinex-derivatives","ETHF0:USTF0",1738231584554,0.004662,3218.4,3218.3,3.06900265]
["bitfinex-derivatives","ETHF0:USTF0",1738231584958,0.626172,3218.4,3218.3,3.06900265]
["bitfinex-derivatives","ETHF0:USTF0",1738231585858,0.004662,3218.4,3218.3,3.06900265]
["bitfinex-derivatives","ETHF0:USTF0",1738231586159,0.626172,3218.4,3218.3,3.06900265]
["bitfinex-derivatives","ETHF0:USTF0",1738231587463,0.004662,3218.4,3218.3,3.06900265]
["bitfinex-derivatives","ETHF0:USTF0",1738231590462,0.004662,3218.4,3218.3,8.06900265]
["bitfinex-derivatives","ETHF0:USTF0",1738231591659,0.004662,3218.4,3218.3,3.06900265]
["bitfinex-derivatives","ETHF0:USTF0",1738231592363,0.004662,3218.4,3218.3,8.06900265]
["bitfinex-derivatives","ETHF0:USTF0",1738231592662,0.004662,3218.4,3218.3,3.06900265]
["bitfinex-derivatives","ETHF0:USTF0",1738231594471,0.004662,3218.4,3218.3,3.82933]
["bitfinex-derivatives","ETHF0:USTF0",1738231594968,0.004662,3218.4,3218.3,8.82933]
["bitfinex-derivatives","ETHF0:USTF0",1738231595569,0.5354,3219.2,3219.1,0.62138]
["bitfinex-derivatives","ETHF0:USTF0",1738231595763,0.5354,3219.2,3219.1,3.82918]
["bitfinex-derivatives","ETHF0:USTF0",1738231596268,1.15676,3219.2,3219.1,3.82918]
["bitfinex-derivatives","ETHF0:USTF0",1738231596466,1.15676,3219.2,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231596669,0.62138,3219.1,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231596867,0.62144,3218.8,3218.7,3.82924]
["bitfinex-derivatives","ETHF0:USTF0",1738231597371,3.82144,3218.8,3218.7,3.82926]
["bitfinex-derivatives","ETHF0:USTF0",1738231598366,3.82144,3218.8,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231598669,3.82144,3218.8,3218.7,3.82926]
["bitfinex-derivatives","ETHF0:USTF0",1738231599061,3.82144,3218.8,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231600071,0.62144,3218.8,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231600571,3.82144,3218.8,3218.7,3.82926]
["bitfinex-derivatives","ETHF0:USTF0",1738231601568,0.62144,3218.8,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231602871,0.62144,3218.8,3218.7,3.82926]
["bitfinex-derivatives","ETHF0:USTF0",1738231603074,0.62144,3218.8,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231603373,0.62144,3218.8,3218.7,3.82926]
["bitfinex-derivatives","ETHF0:USTF0",1738231603769,0.62144,3218.8,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231605075,0.62144,3218.8,3218.7,3.82926]
["bitfinex-derivatives","ETHF0:USTF0",1738231610278,0.62144,3218.8,3218.7,2.99728996]
["bitfinex-derivatives","ETHF0:USTF0",1738231611775,0.5168,3219.0,3218.7,2.37582996]
["bitfinex-derivatives","ETHF0:USTF0",1738231611968,0.62138,3219.1,3219.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1738231612672,0.62138,3219.1,3218.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1738231612980,0.62138,3219.1,3219.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1738231614979,0.5031,3219.4,3218.8,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1738231615176,0.5031,3219.4,3218.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1738231615481,0.62142,3219.0,3218.9,0.62139]
["bitfinex-derivatives","ETHF0:USTF0",1738231616082,1.12442,3219.4,3219.3,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1738231616588,1.12442,3219.4,3219.3,0.50328588]
["bitfinex-derivatives","ETHF0:USTF0",1738231616879,0.5031,3219.4,3219.0,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1738231617080,0.62138,3219.2,3219.1,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1738231618287,0.62138,3219.2,3219.1,0.48071086]
["bitfinex-derivatives","ETHF0:USTF0",1738231619486,1.12444,3219.4,3219.3,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1738231620081,0.5031,3219.4,3219.3,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1738231620387,1.12442,3219.4,3219.3,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1738231620589,4.317372,3219.5,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231620882,3.825962,3219.5,3219.4,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1738231621186,0.62136,3219.3,3219.2,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1738231621381,0.62136,3219.2,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231621686,1.13696,3219.2,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231622382,3.747862,3219.5,3219.1,3.82918]
["bitfinex-derivatives","ETHF0:USTF0",1738231622588,4.369172,3219.5,3219.4,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1738231623184,0.004662,3219.5,3219.4,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1738231623888,0.004662,3219.5,3219.4,1.14802]
["bitfinex-derivatives","ETHF0:USTF0",1738231624398,0.004662,3219.5,3219.2,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738231624578,0.6214,3219.0,3218.9,0.62141]
["bitfinex-derivatives","ETHF0:USTF0",1738231624779,0.62143,3218.9,3218.8,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1738231625083,0.62144,3218.8,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231625290,1.68224,3218.8,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231625791,4.88224,3218.8,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231626291,1.0608,3218.8,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231626498,0.62152,3218.4,3218.3,3.82933]
["bitfinex-derivatives","ETHF0:USTF0",1738231627385,0.62147,3218.6,3218.5,0.62148]
["bitfinex-derivatives","ETHF0:USTF0",1738231629899,0.5433,3218.8,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231630103,0.62147,3218.7,3218.6,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1738231630590,0.62143,3218.9,3218.8,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1738231630791,1.11611,3219.0,3218.9,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1738231630991,0.62139,3219.1,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231631192,0.62139,3219.1,3219.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1738231631797,0.62142,3219.0,3218.9,0.62141]
["bitfinex-derivatives","ETHF0:USTF0",1738231632100,0.5192,3219.2,3218.8,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738231632399,0.62139,3219.1,3219.0,0.62138]
["bitfinex-derivatives","ETHF0:USTF0",1738231632998,0.62142,3219.0,3218.9,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1738231635796,3.2078,3219.1,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231636097,1.5536,3218.8,3218.2,0.62155]
["bitfinex-derivatives","ETHF0:USTF0",1738231636397,1.5536,3218.8,3218.1,0.62156]
["bitfinex-derivatives","ETHF0:USTF0",1738231636398,0.62156,3218.2,3218.1,0.62156]
["bitfinex-derivatives","ETHF0:USTF0",1738231636599,0.62158,3218.1,3218.0,0.62158]
["bitfinex-derivatives","ETHF0:USTF0",1738231637302,2.05999,3218.6,3217.8,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1738231637592,1.55374,3218.5,3217.9,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1738231637798,1.55374,3218.5,3217.8,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1738231637799,0.62151,3218.4,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231638998,0.62151,3218.4,3218.3,3.82933]
["bitfinex-derivatives","ETHF0:USTF0",1738231639408,0.62151,3218.4,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231640694,3.7141,3218.6,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231640901,0.62159,3218.0,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231643996,0.62163,3217.8,3217.7,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738231649608,3.82163,3217.8,3217.7,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738231651908,0.62169,3217.5,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231655407,0.62175,3217.2,3217.1,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738231659306,3.2078,3217.2,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231659608,0.62186,3216.6,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231661607,0.62186,3216.6,3216.5,3.82968]
["bitfinex-derivatives","ETHF0:USTF0",1738231662403,0.62186,3216.6,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231668818,0.62186,3216.6,3215.6,3.46255763]
["bitfinex-derivatives","ETHF0:USTF0",1738231668819,0.62204,3215.7,3215.6,3.46255763]
["bitfinex-derivatives","ETHF0:USTF0",1738231669014,0.62204,3215.7,3215.6,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1738231669216,0.62204,3215.7,3215.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1738231671316,0.995362,3216.0,3215.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1738231671317,0.004662,3216.0,3215.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1738231671512,0.004662,3216.0,3215.7,5.90088359]
["bitfinex-derivatives","ETHF0:USTF0",1738231671718,0.622,3215.9,3215.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738231672617,0.004662,3216.0,3215.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738231673018,0.626652,3216.0,3215.9,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1738231674123,0.622,3215.9,3215.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738231675614,0.004662,3216.0,3215.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738231675820,0.622,3215.9,3215.8,1.15871]
["bitfinex-derivatives","ETHF0:USTF0",1738231676514,0.622,3215.9,3215.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738231676721,0.626642,3216.0,3215.9,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1738231676930,0.622,3215.9,3215.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738231677317,0.62204,3215.7,3215.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1738231677923,0.62204,3215.7,3215.6,1.14875]
["bitfinex-derivatives","ETHF0:USTF0",1738231678525,0.004662,3216.0,3215.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1738231678725,0.626652,3216.0,3215.9,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1738231679323,0.004662,3216.0,3215.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1738231679532,0.62201,3215.9,3215.8,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1738231679724,0.62203,3215.8,3215.7,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1738231680031,0.62204,3215.7,3215.6,1.14875]
["bitfinex-derivatives","ETHF0:USTF0",1738231680731,0.62203,3215.8,3215.7,0.62202]
["bitfinex-derivatives","ETHF0:USTF0",1738231682233,0.62204,3215.7,3215.6,1.14875]
["bitfinex-derivatives","ETHF0:USTF0",1738231682426,0.62204,3215.7,3215.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1738231683033,0.62204,3215.7,3215.6,1.14875]
["bitfinex-derivatives","ETHF0:USTF0",1738231684337,0.62204,3215.7,3215.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1738231685239,0.62209,3215.4,3215.3,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1738231685940,0.62209,3215.4,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231686148,0.52,3215.6,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231686332,0.62209,3215.4,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231688843,0.62208,3215.5,3215.4,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1738231689041,0.5414,3215.8,3215.4,2.69308359]
["bitfinex-derivatives","ETHF0:USTF0",1738231689342,0.62203,3215.8,3215.7,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1738231690240,3.212462,3216.0,3215.4,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1738231690444,0.62207,3215.5,3215.4,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1738231690643,1.555,3215.9,3215.5,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1738231690644,0.62207,3215.6,3215.5,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1738231690938,0.62202,3215.9,3215.8,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1738231691147,3.834452,3216.0,3215.9,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1738231691345,0.626652,3216.0,3215.9,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1738231691643,0.62204,3215.8,3215.7,0.62202]
["bitfinex-derivatives","ETHF0:USTF0",1738231692032,0.004662,3216.0,3215.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1738231692237,0.62207,3215.6,3215.5,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1738231692434,0.62207,3215.6,3215.5,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1738231692750,0.62207,3215.5,3215.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1738231693045,0.62207,3215.5,3215.3,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1738231693046,0.62209,3215.4,3215.3,3.82991]
["bitfinex-derivatives","ETHF0:USTF0",1738231693237,0.62209,3215.4,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231693841,0.62209,3215.4,3215.3,3.82991]
["bitfinex-derivatives","ETHF0:USTF0",1738231694144,0.62209,3215.4,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231694345,0.62209,3215.4,3215.3,3.82991]
["bitfinex-derivatives","ETHF0:USTF0",1738231696248,0.62209,3215.4,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231696446,0.62209,3215.4,3215.3,3.82991]
["bitfinex-derivatives","ETHF0:USTF0",1738231696648,0.61983043,3215.4,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231696845,0.61983043,3215.4,3215.3,3.82991]
["bitfinex-derivatives","ETHF0:USTF0",1738231697240,0.61983043,3215.4,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231697448,0.61983043,3215.4,3215.3,3.82991]
["bitfinex-derivatives","ETHF0:USTF0",1738231698838,0.5176,3215.5,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231699041,0.5176,3215.5,3215.4,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1738231699042,1.13969,3215.5,3215.4,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1738231699340,0.62209,3215.5,3215.4,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1738231699540,1.12716,3215.6,3215.5,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1738231701141,0.62201,3215.9,3215.8,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1738231701949,0.004662,3216.0,3215.9,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1738231703046,1.66131,3216.9,3216.5,0.62188]
["bitfinex-derivatives","ETHF0:USTF0",1738231703249,1.66131,3216.9,3216.8,0.62182]
["bitfinex-derivatives","ETHF0:USTF0",1738231703448,1.0395,3216.9,3216.6,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1738231703649,0.62184,3216.7,3216.6,1.66525]
["bitfinex-derivatives","ETHF0:USTF0",1738231704455,0.62184,3216.8,3216.7,0.62183]
["bitfinex-derivatives","ETHF0:USTF0",1738231704846,1.0395,3216.9,3216.6,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1738231705158,0.62184,3216.7,3216.6,1.66524]
["bitfinex-derivatives","ETHF0:USTF0",1738231707155,1.14051,3216.9,3216.8,0.62182]
["bitfinex-derivatives","ETHF0:USTF0",1738231708555,0.004662,3217.0,3216.9,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1738231708752,0.626462,3217.0,3216.9,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1738231711750,0.626442,3217.0,3216.9,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1738231712056,0.004662,3217.0,3216.9,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1738231712753,0.626442,3217.0,3216.9,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1738231713160,0.004662,3217.0,3216.9,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1738231715860,0.626442,3217.0,3216.9,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1738231717259,0.62184,3216.8,3216.7,0.62183]
["bitfinex-derivatives","ETHF0:USTF0",1738231719055,0.62184,3216.7,3216.6,1.66524]
["bitfinex-derivatives","ETHF0:USTF0",1738231719656,0.62184,3216.7,3216.6,1.13094]
["bitfinex-derivatives","ETHF0:USTF0",1738231720259,0.62184,3216.7,3216.6,0.62184]
["bitfinex-derivatives","ETHF0:USTF0",1738231721161,1.13563,3216.8,3216.7,0.62184]
["bitfinex-derivatives","ETHF0:USTF0",1738231721357,0.6219,3216.4,3216.3,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738231721558,3.8297,3216.4,3216.3,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738231722160,4.371,3216.4,3216.3,0.00358655]
["bitfinex-derivatives","ETHF0:USTF0",1738231722360,1.55493,3216.1,3215.2,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1738231722560,0.62213,3215.2,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231722769,2.69308359,3215.8,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231722770,4.24817359,3215.8,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231722958,0.62212,3215.3,3215.1,3.82994]
["bitfinex-derivatives","ETHF0:USTF0",1738231724462,0.62212,3215.3,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231724867,0.62212,3215.3,3215.1,3.82994]
["bitfinex-derivatives","ETHF0:USTF0",1738231725074,0.62212,3215.3,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231725663,0.5133,3215.6,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231725874,0.62213,3215.2,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231726563,2.06849,3215.6,3214.9,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1738231726763,0.62216,3215.1,3214.9,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1738231726965,0.62217,3215.0,3214.9,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1738231727363,0.62216,3215.1,3214.9,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1738231727963,0.5143,3215.4,3214.9,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1738231728264,0.62218,3215.0,3214.8,1.13131]
["bitfinex-derivatives","ETHF0:USTF0",1738231728465,0.62221,3214.9,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231728769,0.62221,3214.8,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231729360,0.5143,3215.4,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231729560,0.6222,3214.9,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231730365,0.62221,3214.8,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231734975,0.62229,3214.4,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231738576,0.62229,3214.4,3214.3,3.83011]
["bitfinex-derivatives","ETHF0:USTF0",1738231738776,1.5078,3214.7,3214.3,3.83011]
["bitfinex-derivatives","ETHF0:USTF0",1738231739173,0.62229,3214.4,3214.3,3.83011]
["bitfinex-derivatives","ETHF0:USTF0",1738231740281,2.13004,3214.7,3214.6,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1738231740579,1.5078,3214.7,3214.6,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1738231741276,5.90088359,3215.5,3214.6,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1738231741474,5.90088359,3215.5,3215.1,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1738231741475,0.62215,3215.2,3215.1,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1738231742480,0.5411,3215.4,3214.7,4.2414]
["bitfinex-derivatives","ETHF0:USTF0",1738231742772,0.004662,3215.6,3215.5,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1738231743081,0.626712,3215.6,3215.5,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1738231743472,0.004662,3215.6,3215.5,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1738231743979,0.626712,3215.6,3215.5,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1738231744680,0.62209,3215.5,3215.4,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1738231745078,0.004662,3215.6,3215.5,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1738231745079,0.626722,3215.6,3215.5,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1738231745674,0.004662,3215.6,3215.3,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1738231745976,0.626722,3215.6,3215.5,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1738231746572,0.004662,3215.6,3215.5,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1738231747583,0.004662,3215.6,3215.3,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1738231747783,0.62209,3215.5,3215.4,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1738231749979,0.62209,3215.4,3215.3,1.15731]
["bitfinex-derivatives","ETHF0:USTF0",1738231750776,0.62209,3215.4,3215.3,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1738231750983,0.62213,3215.3,3215.2,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1738231751378,1.5553,3215.5,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231751574,0.62213,3215.2,3215.1,3.82993]
["bitfinex-derivatives","ETHF0:USTF0",1738231754686,0.62213,3215.3,3215.2,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1738231754884,0.62213,3215.2,3215.1,3.82994]
["bitfinex-derivatives","ETHF0:USTF0",1738231755687,0.62212,3215.3,3215.2,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1738231755892,0.626722,3215.6,3215.5,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1738231756584,0.626722,3215.6,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231756585,0.62213,3215.2,3215.1,3.82994]
["bitfinex-derivatives","ETHF0:USTF0",1738231756788,1.0513,3215.5,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231756985,0.62212,3215.3,3215.2,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1738231757685,0.62217,3215.1,3215.0,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1738231757884,0.62214,3215.2,3215.1,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1738231759789,0.541,3215.4,3214.7,4.24866359]
["bitfinex-derivatives","ETHF0:USTF0",1738231759994,0.62215,3215.2,3215.1,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1738231760492,0.62212,3215.3,3215.2,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1738231761694,0.62208,3215.5,3215.4,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1738231766699,0.004662,3215.6,3215.5,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1738231767600,0.004662,3215.6,3215.5,3.82987]
["bitfinex-derivatives","ETHF0:USTF0",1738231768698,0.626712,3215.6,3215.5,3.82987]
["bitfinex-derivatives","ETHF0:USTF0",1738231768899,0.626712,3215.6,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231770200,0.626712,3215.6,3215.5,3.82987]
["bitfinex-derivatives","ETHF0:USTF0",1738231771397,0.004662,3215.6,3215.5,3.82987]
["bitfinex-derivatives","ETHF0:USTF0",1738231771905,0.626712,3215.6,3215.5,3.82987]
["bitfinex-derivatives","ETHF0:USTF0",1738231773307,0.004662,3215.6,3215.5,3.82987]
["bitfinex-derivatives","ETHF0:USTF0",1738231773898,0.626712,3215.6,3215.5,3.82987]
["bitfinex-derivatives","ETHF0:USTF0",1738231774701,0.004662,3215.6,3215.5,3.82987]
["bitfinex-derivatives","ETHF0:USTF0",1738231775202,0.5119,3216.4,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231775512,1.1338,3216.4,3216.3,3.82972]
["bitfinex-derivatives","ETHF0:USTF0",1738231775707,1.1338,3216.4,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231775902,1.1338,3216.4,3216.3,3.82972]
["bitfinex-derivatives","ETHF0:USTF0",1738231776299,1.0142,3216.6,3216.5,0.62188]
["bitfinex-derivatives","ETHF0:USTF0",1738231776602,0.004662,3216.7,3216.6,0.62186]
["bitfinex-derivatives","ETHF0:USTF0",1738231776802,0.626502,3216.7,3216.6,0.62186]
["bitfinex-derivatives","ETHF0:USTF0",1738231777003,0.004662,3216.7,3216.6,0.62186]
["bitfinex-derivatives","ETHF0:USTF0",1738231778905,0.626502,3216.7,3216.6,0.62186]
["bitfinex-derivatives","ETHF0:USTF0",1738231779112,0.626502,3216.7,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231779113,0.004662,3216.7,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231779503,0.62189,3216.5,3216.4,0.62189]
["bitfinex-derivatives","ETHF0:USTF0",1738231779698,0.004662,3216.7,3216.5,0.62187]
["bitfinex-derivatives","ETHF0:USTF0",1738231779699,0.62187,3216.6,3216.5,0.62187]
["bitfinex-derivatives","ETHF0:USTF0",1738231781002,2.56866,3217.1,3216.5,0.62187]
["bitfinex-derivatives","ETHF0:USTF0",1738231781003,3.2078,3218.1,3216.6,1.55463]
["bitfinex-derivatives","ETHF0:USTF0",1738231781308,0.4916,3217.7,3217.6,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1738231781504,0.5184,3218.4,3217.5,5.90088359]
["bitfinex-derivatives","ETHF0:USTF0",1738231781812,3.82929,3218.6,3218.3,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1738231782025,0.62151,3218.4,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231782226,1.551862,3218.8,3218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231782421,5.90088359,3218.6,3218.1,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738231782735,0.62155,3218.2,3218.1,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738231783529,2.16875,3218.2,3218.1,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738231784631,2.16875,3218.2,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231784632,0.62168,3217.6,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231784829,1.0386,3217.5,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231785024,4.86029,3217.5,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231785931,0.62176,3217.2,3217.1,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738231788129,0.62175,3217.2,3217.1,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738231790836,6.40848359,3217.4,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231790837,0.62188,3216.5,3216.4,0.62189]
["bitfinex-derivatives","ETHF0:USTF0",1738231791224,4.24753359,3217.1,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231791429,1.66802,3216.4,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231791832,1.66802,3216.4,3215.8,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1738231791833,0.62196,3216.1,3215.9,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1738231792031,1.0461,3216.4,3215.8,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1738231792238,0.62195,3216.2,3216.0,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1738231792436,3.82195,3216.2,3216.0,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1738231793239,3.2,3216.2,3216.1,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1738231794728,0.62194,3216.2,3216.1,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1738231795037,0.62198,3216.0,3215.9,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1738231795240,0.62198,3216.0,3215.8,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1738231795834,0.62198,3216.0,3215.4,3.22978359]
["bitfinex-derivatives","ETHF0:USTF0",1738231795835,0.62207,3215.5,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231796041,2.69308359,3215.6,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231796242,1.13051,3215.4,3215.1,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1738231796446,1.13051,3215.4,3215.2,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1738231798738,0.62207,3215.6,3215.4,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1738231799043,3.20928359,3215.9,3214.5,1.32162983]
["bitfinex-derivatives","ETHF0:USTF0",1738231799044,0.5162,3215.9,3215.8,0.62202]
["bitfinex-derivatives","ETHF0:USTF0",1738231799244,1.1382,3215.9,3215.8,0.62202]
["bitfinex-derivatives","ETHF0:USTF0",1738231799637,0.62203,3215.8,3215.6,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1738231800038,0.62204,3215.7,3215.6,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1738231800239,0.62207,3215.5,3215.4,1.63789]
["bitfinex-derivatives","ETHF0:USTF0",1738231800447,0.62207,3215.5,3215.4,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1738231800637,0.4962,3215.6,3215.4,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738231800839,0.4962,3215.6,3215.5,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1738231801039,1.13573,3215.8,3215.4,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738231801541,0.62204,3215.7,3215.6,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1738231802045,0.4962,3216.1,3215.4,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738231802242,0.62198,3216.0,3215.9,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1738231802449,1.11816,3216.1,3216.0,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1738231802649,1.11816,3216.1,3215.9,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1738231803643,1.11816,3216.1,3216.0,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1738231803844,0.62199,3216.0,3215.9,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1738231804247,1.11817,3216.1,3216.0,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1738231805643,1.11816,3216.1,3216.0,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1738231805845,0.62196,3216.1,3216.0,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1738231806144,0.62194,3216.2,3216.1,0.62193]
["bitfinex-derivatives","ETHF0:USTF0",1738231808847,1.0339,3216.4,3215.7,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1738231809548,0.62195,3216.2,3216.1,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1738231810451,0.62197,3216.1,3216.0,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1738231810648,1.0339,3216.4,3216.0,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1738231810849,0.004662,3216.6,3216.5,0.62188]
["bitfinex-derivatives","ETHF0:USTF0",1738231814140,0.626522,3216.6,3216.5,0.62188]
["bitfinex-derivatives","ETHF0:USTF0",1738231814341,0.626522,3216.6,3216.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1738231814342,0.62188,3216.5,3216.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1738231814546,0.62188,3216.5,3216.4,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1738231814752,0.626532,3216.6,3216.5,0.62188]
["bitfinex-derivatives","ETHF0:USTF0",1738231815451,0.004662,3216.6,3216.5,0.62188]
["bitfinex-derivatives","ETHF0:USTF0",1738231816753,0.004662,3216.6,3216.5,3.31496359]
["bitfinex-derivatives","ETHF0:USTF0",1738231816954,3.2078,3217.3,3217.2,0.62175]
["bitfinex-derivatives","ETHF0:USTF0",1738231817252,3.2,3217.6,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231817455,0.62166,3217.7,3217.4,0.62171]
["bitfinex-derivatives","ETHF0:USTF0",1738231817757,0.62166,3217.7,3217.6,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1738231818151,6.4078,3217.9,3217.3,1.070162]
["bitfinex-derivatives","ETHF0:USTF0",1738231818355,1.55408,3217.8,3217.3,1.070162]
["bitfinex-derivatives","ETHF0:USTF0",1738231818657,0.62171,3217.4,3217.3,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738231818960,3.31479359,3217.4,3217.3,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738231819255,3.31479359,3217.4,3217.3,0.00339117]
["bitfinex-derivatives","ETHF0:USTF0",1738231819959,6.51479359,3217.4,3217.3,0.00339117]
["bitfinex-derivatives","ETHF0:USTF0",1738231821957,6.51479359,3217.4,3216.2,7.70241676]
["bitfinex-derivatives","ETHF0:USTF0",1738231821958,0.62192,3216.3,3216.2,3.82973]
["bitfinex-derivatives","ETHF0:USTF0",1738231822459,0.62192,3216.3,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231822950,0.62192,3216.3,3216.2,3.82974]
["bitfinex-derivatives","ETHF0:USTF0",1738231823155,0.62192,3216.3,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231825360,1.12182,3216.3,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231827166,0.4999,3216.3,3216.1,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1738231827461,0.62194,3216.2,3216.1,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1738231828354,0.4999,3216.3,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231828554,0.622,3215.9,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231831557,3.822,3215.9,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231831962,3.822,3215.9,3215.0,2.69308359]
["bitfinex-derivatives","ETHF0:USTF0",1738231831963,0.62215,3215.1,3215.0,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1738231832165,1.5551,3215.7,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231832463,0.5115,3215.6,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231832669,0.62217,3215.1,3214.9,3.82998]
["bitfinex-derivatives","ETHF0:USTF0",1738231833066,1.55519,3215.5,3214.9,3.82998]
["bitfinex-derivatives","ETHF0:USTF0",1738231833267,1.55519,3215.5,3215.0,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1738231833268,0.62216,3215.1,3215.0,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1738231833970,1.55519,3215.5,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231834172,0.62216,3215.1,3214.9,3.82998]
["bitfinex-derivatives","ETHF0:USTF0",1738231834667,0.62217,3215.0,3214.9,3.82998]
["bitfinex-derivatives","ETHF0:USTF0",1738231834963,0.62217,3215.0,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231835364,0.62217,3215.0,3214.9,3.82999]
["bitfinex-derivatives","ETHF0:USTF0",1738231835558,0.62216,3215.1,3215.0,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1738231836669,0.62216,3215.1,3214.9,3.82998]
["bitfinex-derivatives","ETHF0:USTF0",1738231836870,0.62216,3215.1,3215.0,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1738231838164,3.2078,3215.4,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231838369,0.62213,3215.3,3215.2,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1738231838566,3.82991,3215.4,3215.3,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1738231840766,1.13357,3215.6,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231840972,0.62205,3215.7,3215.6,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1738231841172,1.0432,3215.8,3215.7,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1738231841173,1.13462,3215.8,3215.7,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1738231841374,0.62202,3215.8,3215.7,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1738231841672,1.0366,3216.1,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231842062,0.62199,3216.0,3215.9,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1738231844374,0.62195,3216.2,3216.1,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1738231844667,0.004662,3216.4,3215.8,2.05632]
["bitfinex-derivatives","ETHF0:USTF0",1738231844872,0.62195,3216.2,3216.1,3.82975]
["bitfinex-derivatives","ETHF0:USTF0",1738231845371,0.62195,3216.2,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231850978,0.62195,3216.2,3216.1,3.82976]
["bitfinex-derivatives","ETHF0:USTF0",1738231853174,0.62195,3216.2,3216.1,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1738231853669,0.5368,3216.3,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231853875,0.5368,3216.3,3215.9,3.82978]
["bitfinex-derivatives","ETHF0:USTF0",1738231853876,0.62198,3216.0,3215.9,3.82978]
["bitfinex-derivatives","ETHF0:USTF0",1738231854477,0.62196,3216.1,3216.0,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1738231854678,0.62196,3216.1,3216.0,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1738231854879,0.62196,3216.1,3216.0,1.64355]
["bitfinex-derivatives","ETHF0:USTF0",1738231855474,0.62195,3216.2,3216.1,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1738231858888,0.004662,3216.4,3216.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738231859179,0.62198,3216.0,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231859573,1.68388,3216.0,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231861487,0.62205,3215.7,3215.6,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1738231862180,1.555,3215.9,3215.5,4.33006]
["bitfinex-derivatives","ETHF0:USTF0",1738231862181,0.62205,3215.6,3215.5,4.33006]
["bitfinex-derivatives","ETHF0:USTF0",1738231862484,0.62205,3215.6,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231866983,0.62207,3215.5,3215.4,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1738231867186,0.62207,3215.5,3215.4,3.82989]
["bitfinex-derivatives","ETHF0:USTF0",1738231867782,0.62207,3215.5,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231870089,0.62207,3215.5,3215.4,3.82989]
["bitfinex-derivatives","ETHF0:USTF0",1738231871083,0.62207,3215.5,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231871391,0.62207,3215.5,3215.4,3.82989]
["bitfinex-derivatives","ETHF0:USTF0",1738231872794,1.0619,3216.0,3215.4,3.82989]
["bitfinex-derivatives","ETHF0:USTF0",1738231872997,0.62202,3215.9,3215.8,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1738231873991,0.62197,3216.1,3216.0,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1738231876302,0.004662,3216.4,3216.1,0.62193]
["bitfinex-derivatives","ETHF0:USTF0",1738231876303,0.62195,3216.2,3216.1,0.62193]
["bitfinex-derivatives","ETHF0:USTF0",1738231880998,0.622,3216.0,3215.9,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1738231881594,0.622,3215.9,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231881794,1.1284,3215.9,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231882000,0.62205,3215.6,3215.5,2.13856]
["bitfinex-derivatives","ETHF0:USTF0",1738231882202,0.62205,3215.6,3215.5,1.63936]
["bitfinex-derivatives","ETHF0:USTF0",1738231882595,0.62205,3215.7,3215.6,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1738231883399,0.4911,3215.8,3215.5,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1738231883400,0.62205,3215.6,3215.5,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1738231884405,0.62205,3215.6,3215.5,1.63937]
["bitfinex-derivatives","ETHF0:USTF0",1738231886299,0.62205,3215.7,3215.5,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1738231886505,0.62205,3215.7,3215.6,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1738231886909,0.62205,3215.6,3215.5,1.63936]
["bitfinex-derivatives","ETHF0:USTF0",1738231887600,0.62205,3215.6,3215.5,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1738231887814,0.4911,3215.8,3215.4,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1738231888011,0.62207,3215.5,3215.4,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1738231888999,0.62209,3215.4,3215.3,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1738231890504,0.62209,3215.4,3215.3,3.82991]
["bitfinex-derivatives","ETHF0:USTF0",1738231892015,0.62218,3215.1,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231892307,0.62218,3215.1,3215.0,0.62216]
["bitfinex-derivatives","ETHF0:USTF0",1738231894408,0.62217,3215.0,3214.9,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1738231898112,0.532,3215.2,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231898113,0.62219,3214.9,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231899913,0.62219,3214.9,3214.8,3.83001]
["bitfinex-derivatives","ETHF0:USTF0",1738231901510,0.62219,3214.9,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231901713,0.62219,3214.9,3214.8,3.83001]
["bitfinex-derivatives","ETHF0:USTF0",1738231901915,0.62219,3214.9,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231902508,0.62219,3214.9,3214.8,3.83001]
["bitfinex-derivatives","ETHF0:USTF0",1738231903506,0.532,3215.2,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231903707,0.62217,3215.1,3215.0,0.62216]
["bitfinex-derivatives","ETHF0:USTF0",1738231907213,1.14323,3215.3,3215.1,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1738231907413,0.62211,3215.4,3215.3,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1738231908005,0.62215,3215.2,3215.1,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1738231908509,0.62211,3215.4,3215.3,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1738231911318,0.62204,3215.7,3215.6,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1738231913017,0.62202,3215.9,3215.7,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1738231913318,0.5307,3216.0,3215.5,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1738231913519,0.5307,3216.0,3215.7,0.62202]
["bitfinex-derivatives","ETHF0:USTF0",1738231913520,0.62204,3215.8,3215.7,0.62202]
["bitfinex-derivatives","ETHF0:USTF0",1738231914024,0.62207,3215.6,3215.5,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1738231914615,1.13997,3215.6,3215.5,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1738231915219,0.5179,3215.6,3215.4,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1738231915419,0.62213,3215.3,3215.2,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1738231915721,0.62213,3215.3,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231915722,0.62215,3215.1,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231916115,3.82215,3215.1,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231916316,4.35335,3215.1,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231916517,0.62217,3215.0,3214.9,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1738231917520,0.5312,3215.1,3214.6,4.76341]
["bitfinex-derivatives","ETHF0:USTF0",1738231917715,1.15337,3215.1,3215.0,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1738231918217,0.62221,3214.9,3214.8,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1738231918427,0.62223,3214.8,3214.7,0.62222]
["bitfinex-derivatives","ETHF0:USTF0",1738231918922,0.62223,3214.7,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231919822,0.62223,3214.7,3214.6,3.83005]
["bitfinex-derivatives","ETHF0:USTF0",1738231920115,0.62223,3214.7,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231920621,0.62223,3214.7,3214.6,3.83005]
["bitfinex-derivatives","ETHF0:USTF0",1738231921119,0.62223,3214.7,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231921324,0.62223,3214.7,3214.6,3.83005]
["bitfinex-derivatives","ETHF0:USTF0",1738231921920,0.6222,3214.9,3214.8,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1738231923130,0.5192,3215.0,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231923420,0.5192,3215.0,3214.9,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1738231923421,0.62219,3215.0,3214.9,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1738231923629,1.15336,3215.1,3215.0,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1738231924319,0.5338,3215.2,3214.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1738231924520,1.038,3215.2,3214.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1738231924721,0.62217,3215.1,3215.0,0.62216]
["bitfinex-derivatives","ETHF0:USTF0",1738231925226,0.62213,3215.3,3215.2,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1738231925520,0.62214,3215.2,3215.1,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1738231926025,1.5599,3215.6,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231926221,0.62215,3215.1,3215.0,3.82996]
["bitfinex-derivatives","ETHF0:USTF0",1738231927228,0.62215,3215.2,3215.1,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1738231927532,1.5599,3215.6,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231927533,0.62215,3215.1,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231927730,1.55524,3215.4,3214.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1738231927931,2.14239,3215.0,3214.9,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1738231928630,2.14239,3215.0,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231928631,1.5202,3215.0,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231928833,0.62223,3214.7,3214.6,3.83004]
["bitfinex-derivatives","ETHF0:USTF0",1738231929223,3.82223,3214.7,3214.6,3.83004]
["bitfinex-derivatives","ETHF0:USTF0",1738231929625,0.62223,3214.7,3214.6,3.83004]
["bitfinex-derivatives","ETHF0:USTF0",1738231929930,0.62223,3214.7,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231932627,3.07565,3215.0,3214.9,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1738231932628,1.5202,3215.0,3214.9,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1738231932834,2.69308359,3216.0,3215.0,0.62216]
["bitfinex-derivatives","ETHF0:USTF0",1738231932835,0.62214,3215.2,3215.0,0.62216]
["bitfinex-derivatives","ETHF0:USTF0",1738231933032,3.2078,3215.8,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231933332,0.62205,3215.6,3215.5,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1738231933929,0.62205,3215.7,3215.6,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1738231934126,0.62207,3215.6,3215.5,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1738231934433,3.2078,3215.8,3215.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738231934635,0.62209,3215.5,3215.4,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1738231935334,1.5551,3215.7,3215.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738231935530,0.62208,3215.5,3215.3,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1738231935738,0.62207,3215.6,3215.5,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1738231937827,0.5434,3215.7,3215.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738231938034,0.62208,3215.5,3215.4,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1738231938436,3.82208,3215.5,3215.4,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1738231938936,3.2,3215.5,3215.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1738231939137,0.6221,3215.4,3215.3,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1738231940636,0.62212,3215.3,3215.2,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1738231940838,1.16482,3215.3,3215.2,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1738231941032,1.16482,3215.3,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231941033,0.62215,3215.1,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231941229,0.62215,3215.1,3214.8,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1738231941433,0.62215,3215.1,3214.9,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1738231941739,0.62217,3215.0,3214.9,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1738231942433,0.62217,3215.1,3214.9,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1738231943235,1.0447,3215.2,3214.9,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1738231943436,1.0447,3215.2,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231943632,0.62223,3214.7,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231945228,0.62223,3214.7,3214.6,3.83005]
["bitfinex-derivatives","ETHF0:USTF0",1738231945536,0.62223,3214.7,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231947239,0.62223,3214.7,3214.6,3.83005]
["bitfinex-derivatives","ETHF0:USTF0",1738231950346,0.62221,3214.9,3214.8,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1738231950645,0.62218,3215.1,3215.0,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1738231950943,3.8299,3215.4,3215.3,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1738231951148,3.2078,3215.4,3215.3,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1738231952250,1.69426,3216.1,3216.0,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1738231952547,0.54,3216.5,3215.9,2.69308359]
["bitfinex-derivatives","ETHF0:USTF0",1738231952748,0.626572,3216.4,3216.3,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1738231953144,3.204662,3216.4,3216.3,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1738231953542,3.826562,3216.4,3216.3,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1738231955547,3.204662,3216.4,3216.3,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1738231956353,3.826562,3216.4,3216.3,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1738231956750,3.204662,3216.4,3216.3,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1738231958850,0.004662,3216.4,3216.3,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1738231959050,0.626562,3216.4,3216.3,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1738231959246,0.004662,3216.4,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231959452,3.82192,3216.3,3216.2,3.82973]
["bitfinex-derivatives","ETHF0:USTF0",1738231959642,3.2,3216.3,3216.2,3.82973]
["bitfinex-derivatives","ETHF0:USTF0",1738231959951,3.82192,3216.3,3216.2,3.82973]
["bitfinex-derivatives","ETHF0:USTF0",1738231960354,3.2,3216.3,3216.2,3.82973]
["bitfinex-derivatives","ETHF0:USTF0",1738231960959,0.004662,3216.4,3216.3,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1738231961646,0.004662,3216.4,3216.3,1.12162]
["bitfinex-derivatives","ETHF0:USTF0",1738231962958,3.2078,3217.1,3217.0,0.62178]
["bitfinex-derivatives","ETHF0:USTF0",1738231963250,0.9817,3217.5,3216.9,1.55451]
["bitfinex-derivatives","ETHF0:USTF0",1738231963448,3.2,3217.4,3217.3,0.62173]
["bitfinex-derivatives","ETHF0:USTF0",1738231963757,3.82171,3217.4,3217.3,0.62173]
["bitfinex-derivatives","ETHF0:USTF0",1738231963952,0.4905,3217.5,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231964153,1.11219,3217.5,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231964353,0.4905,3217.5,3217.4,0.62171]
["bitfinex-derivatives","ETHF0:USTF0",1738231964957,3.6905,3217.5,3217.4,0.62171]
["bitfinex-derivatives","ETHF0:USTF0",1738231965161,0.62173,3217.3,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231965750,3.6905,3217.5,3217.0,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738231965954,0.62176,3217.1,3217.0,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738231966555,3.82176,3217.1,3217.0,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738231970155,3.82176,3217.1,3217.0,0.626442]
["bitfinex-derivatives","ETHF0:USTF0",1738231971064,3.2,3217.1,3217.0,0.626442]
["bitfinex-derivatives","ETHF0:USTF0",1738231971363,0.62171,3217.4,3217.3,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1738231971763,3.82171,3217.4,3217.3,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1738231972466,0.626332,3217.7,3217.6,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1738231972856,3.826332,3217.7,3217.6,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1738231977864,3.204662,3217.7,3217.6,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1738231978567,3.826312,3217.7,3217.6,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1738231979563,3.204662,3217.7,3217.3,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1738231979760,0.4971,3217.6,3217.3,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1738231979964,1.11877,3217.6,3217.5,0.62169]
["bitfinex-derivatives","ETHF0:USTF0",1738231980463,4.31877,3217.6,3217.5,0.62169]
["bitfinex-derivatives","ETHF0:USTF0",1738231980662,3.6971,3217.6,3217.3,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1738231980866,0.62173,3217.3,3217.2,3.82953]
["bitfinex-derivatives","ETHF0:USTF0",1738231981167,0.62173,3217.3,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231982061,3.6971,3217.6,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231982263,0.62172,3217.4,3217.3,0.62171]
["bitfinex-derivatives","ETHF0:USTF0",1738231982566,3.6971,3217.6,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231982759,0.62171,3217.4,3217.3,0.62173]
["bitfinex-derivatives","ETHF0:USTF0",1738231983663,0.6217,3217.5,3217.4,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1738231985959,0.6217,3217.5,3217.4,0.45504237]
["bitfinex-derivatives","ETHF0:USTF0",1738231987172,3.6971,3217.6,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231987369,0.004662,3217.7,3217.3,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1738231987565,0.004662,3217.7,3217.6,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1738231988365,0.004662,3217.7,3217.6,3.82947]
["bitfinex-derivatives","ETHF0:USTF0",1738231988570,1.023,3218.4,3217.8,1.55403]
["bitfinex-derivatives","ETHF0:USTF0",1738231988769,0.62155,3218.3,3218.2,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1738231989480,1.64454,3218.4,3218.3,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1738231989873,0.62155,3218.3,3218.2,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1738231990173,1.023,3218.4,3218.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1738231990479,1.64453,3218.4,3218.3,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1738231991374,1.023,3218.4,3218.3,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1738231992281,1.64451,3218.4,3218.3,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1738231992976,1.64451,3218.4,3218.0,3.39698123]
["bitfinex-derivatives","ETHF0:USTF0",1738231993182,1.023,3218.4,3218.0,1.84303123]
["bitfinex-derivatives","ETHF0:USTF0",1738231993485,1.023,3218.4,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738231993670,0.62169,3217.6,3217.5,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1738231993871,0.62171,3217.5,3217.2,0.27841784]
["bitfinex-derivatives","ETHF0:USTF0",1738231994073,0.62172,3217.4,3217.3,0.62171]
["bitfinex-derivatives","ETHF0:USTF0",1738231994281,3.82172,3217.4,3217.3,0.62171]
["bitfinex-derivatives","ETHF0:USTF0",1738231994477,0.5163,3217.5,3217.1,0.78761509]
["bitfinex-derivatives","ETHF0:USTF0",1738231994684,0.62174,3217.3,3216.8,2.20316598]
["bitfinex-derivatives","ETHF0:USTF0",1738231994981,0.62174,3217.3,3217.2,0.62175]
["bitfinex-derivatives","ETHF0:USTF0",1738231995184,3.2078,3217.3,3216.8,0.59504128]
["bitfinex-derivatives","ETHF0:USTF0",1738231995482,0.62176,3217.2,3217.1,0.62175]
["bitfinex-derivatives","ETHF0:USTF0",1738231995886,3.82955,3217.3,3217.2,0.62175]
["bitfinex-derivatives","ETHF0:USTF0",1738231996382,0.62175,3217.2,3217.1,0.62175]
["bitfinex-derivatives","ETHF0:USTF0",1738231996686,3.2078,3217.3,3216.8,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738231996878,0.6218,3216.9,3216.8,0.626472]
["bitfinex-derivatives","ETHF0:USTF0",1738231998579,0.6218,3216.9,3216.8,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738231998785,0.5126,3217.1,3216.5,2.0687877]
["bitfinex-derivatives","ETHF0:USTF0",1738231998979,0.62183,3216.8,3216.5,1.3392643]
["bitfinex-derivatives","ETHF0:USTF0",1738231999179,0.62183,3216.8,3216.7,0.62184]
["bitfinex-derivatives","ETHF0:USTF0",1738231999386,0.62183,3216.8,3216.7,0.62104]
["bitfinex-derivatives","ETHF0:USTF0",1738231999592,0.62186,3216.7,3216.6,0.62184]
["bitfinex-derivatives","ETHF0:USTF0",1738231999984,0.62184,3216.8,3216.7,0.62183]
["bitfinex-derivatives","ETHF0:USTF0",1738232000285,0.62186,3216.7,3216.6,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1738232000484,0.62187,3216.6,3216.5,0.62187]
["bitfinex-derivatives","ETHF0:USTF0",1738232000688,0.62187,3216.6,3216.4,2.69308359]
["bitfinex-derivatives","ETHF0:USTF0",1738232000987,0.62187,3216.6,3216.5,0.62187]
["bitfinex-derivatives","ETHF0:USTF0",1738232002875,0.62187,3216.6,3216.4,0.78728984]
["bitfinex-derivatives","ETHF0:USTF0",1738232002876,0.5442,3216.8,3216.4,0.78728984]
["bitfinex-derivatives","ETHF0:USTF0",1738232003082,0.5442,3216.8,3216.4,1.40918984]
["bitfinex-derivatives","ETHF0:USTF0",1738232003083,0.62188,3216.5,3216.4,1.40918984]
["bitfinex-derivatives","ETHF0:USTF0",1738232003280,2.09878,3216.8,3216.3,0.62191]
["bitfinex-derivatives","ETHF0:USTF0",1738232003281,0.6219,3216.4,3216.3,0.62191]
["bitfinex-derivatives","ETHF0:USTF0",1738232003782,3.2078,3216.4,3216.1,2.69308359]
["bitfinex-derivatives","ETHF0:USTF0",1738232004092,0.622,3215.9,3215.8,3.31509359]
["bitfinex-derivatives","ETHF0:USTF0",1738232004290,3.2078,3215.9,3215.8,3.31509359]
["bitfinex-derivatives","ETHF0:USTF0",1738232010586,3.8298,3215.9,3215.8,3.31509359]
["bitfinex-derivatives","ETHF0:USTF0",1738232010891,3.2078,3215.9,3215.8,3.31509359]
["bitfinex-derivatives","ETHF0:USTF0",1738232011390,1.12166,3216.2,3216.1,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1738232011391,0.33040919,3216.2,3216.1,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1738232011687,3.7289,3216.3,3216.2,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1738232014193,3.2078,3216.3,3216.2,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1738232015895,4.36896,3216.7,3216.6,0.62186]
["bitfinex-derivatives","ETHF0:USTF0",1738232017703,0.62186,3216.6,3216.5,0.62187]
["bitfinex-derivatives","ETHF0:USTF0",1738232018896,4.36895,3216.7,3216.6,0.62186]
["bitfinex-derivatives","ETHF0:USTF0",1738232019097,3.7471,3216.7,3216.6,0.62186]
["bitfinex-derivatives","ETHF0:USTF0",1738232019700,4.36894,3216.7,3216.6,0.62186]
["bitfinex-derivatives","ETHF0:USTF0",1738232021001,3.7471,3216.7,3216.1,3.73393291]
["bitfinex-derivatives","ETHF0:USTF0",1738232021201,0.62189,3216.5,3216.4,0.62189]
["bitfinex-derivatives","ETHF0:USTF0",1738232021402,0.62187,3216.6,3216.5,0.62187]
["bitfinex-derivatives","ETHF0:USTF0",1738232022105,3.7471,3216.7,3216.1,2.94283291]
["bitfinex-derivatives","ETHF0:USTF0",1738232022309,0.62186,3216.6,3216.1,2.94283291]
["bitfinex-derivatives","ETHF0:USTF0",1738232022509,0.62186,3216.6,3216.5,0.62188]
["bitfinex-derivatives","ETHF0:USTF0",1738232022816,3.7471,3216.7,3216.1,2.94283291]
["bitfinex-derivatives","ETHF0:USTF0",1738232023012,3.2078,3216.3,3215.8,2.69308359]
["bitfinex-derivatives","ETHF0:USTF0",1738232023214,0.62199,3216.0,3215.9,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1738232023415,0.62198,3216.0,3215.9,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1738232023809,0.5364,3216.1,3215.8,2.69308359]
["bitfinex-derivatives","ETHF0:USTF0",1738232024013,1.15837,3216.1,3216.0,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1738232024708,0.622,3215.9,3215.8,0.87485106]
["bitfinex-derivatives","ETHF0:USTF0",1738232024904,3.8298,3215.9,3215.8,0.87485106]
["bitfinex-derivatives","ETHF0:USTF0",1738232025515,3.2078,3215.9,3215.8,0.87485106]
["bitfinex-derivatives","ETHF0:USTF0",1738232025906,3.8298,3215.9,3215.8,0.87485106]
["bitfinex-derivatives","ETHF0:USTF0",1738232027706,3.2078,3215.9,3215.8,0.87485106]
["bitfinex-derivatives","ETHF0:USTF0",1738232028416,3.8298,3215.9,3215.8,0.87485106]
["bitfinex-derivatives","ETHF0:USTF0",1738232029015,3.8298,3215.9,3215.8,0.25284106]
["bitfinex-derivatives","ETHF0:USTF0",1738232029320,0.62202,3215.8,3215.7,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1738232031520,0.62202,3215.8,3215.7,0.87714782]
["bitfinex-derivatives","ETHF0:USTF0",1738232031718,3.82981,3215.9,3215.8,0.62202]
["bitfinex-derivatives","ETHF0:USTF0",1738232033621,0.62202,3215.8,3215.7,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1738232034310,0.62205,3215.7,3215.6,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1738232034623,0.62203,3215.8,3215.7,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1738232034822,0.62205,3215.7,3215.6,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1738232036024,0.62203,3215.8,3215.7,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1738232037222,3.2078,3215.9,3215.5,2.93998952]
["bitfinex-derivatives","ETHF0:USTF0",1738232037423,0.62202,3215.8,3215.6,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1738232037825,0.62202,3215.8,3215.7,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1738232038022,3.2078,3215.9,3215.5,2.93998952]
["bitfinex-derivatives","ETHF0:USTF0",1738232038325,0.62204,3215.7,3215.6,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1738232039622,3.2078,3215.9,3215.5,2.93998952]
["bitfinex-derivatives","ETHF0:USTF0",1738232039822,3.2078,3215.9,3215.7,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1738232039823,0.62203,3215.8,3215.7,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1738232040522,3.2078,3215.9,3215.5,2.93998952]
["bitfinex-derivatives","ETHF0:USTF0",1738232040720,2.69308359,3218.8,3216.4,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1738232040721,3.8297,3216.5,3216.4,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1738232042024,3.2078,3216.5,3216.0,1.55493]
["bitfinex-derivatives","ETHF0:USTF0",1738232042223,0.6219,3216.4,3216.3,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1738232043025,0.62193,3216.3,3216.2,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1738232043728,0.62191,3216.4,3216.3,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1738232043928,3.8297,3216.5,3216.4,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1738232044825,3.2078,3216.5,3216.0,1.55495]
["bitfinex-derivatives","ETHF0:USTF0",1738232045022,0.62191,3216.4,3216.3,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1738232045229,3.2078,3216.5,3216.4,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1738232046826,3.82968,3216.5,3216.4,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1738232047027,3.82968,3216.5,3216.1,2.69308359]
["bitfinex-derivatives","ETHF0:USTF0",1738232047028,3.2078,3216.5,3216.1,2.69308359]
["bitfinex-derivatives","ETHF0:USTF0",1738232047229,3.2078,3216.5,3216.0,0.25554991]
["bitfinex-derivatives","ETHF0:USTF0",1738232047430,0.62194,3216.2,3216.1,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1738232048128,0.6219,3216.4,3216.0,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1738232048325,0.5121,3216.1,3216.0,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1738232048726,1.0547,3216.1,3216.0,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1738232049025,1.0547,3216.1,3215.8,4.08151667]
["bitfinex-derivatives","ETHF0:USTF0",1738232049221,0.498,3216.0,3215.9,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1738232049423,1.0547,3216.1,3215.9,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1738232049628,0.5426,3216.1,3216.0,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1738232050022,0.5426,3216.1,3215.8,4.08150667]
["bitfinex-derivatives","ETHF0:USTF0",1738232050328,0.62205,3215.7,3215.2,6.17698359]
["bitfinex-derivatives","ETHF0:USTF0",1738232050523,0.62205,3215.7,3215.6,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1738232050924,0.5264,3215.8,3215.6,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1738232051130,0.498,3215.7,3215.6,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1738232056334,0.498,3215.7,3215.6,0.93044107]
["bitfinex-derivatives","ETHF0:USTF0",1738232057435,1.12005,3215.7,3215.5,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1738232057630,0.5059,3215.6,3215.5,0.94051155]
["bitfinex-derivatives","ETHF0:USTF0",1738232059039,0.5059,3215.6,3215.5,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1738232060334,1.12796,3215.6,3215.5,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1738232060834,0.5059,3215.6,3215.5,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1738232062535,0.5059,3215.6,3215.4,0.31453109]
["bitfinex-derivatives","ETHF0:USTF0",1738232062730,1.12797,3215.6,3215.2,5.90088359]
["bitfinex-derivatives","ETHF0:USTF0",1738232063034,1.12797,3215.6,3215.4,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1738232063230,1.12797,3215.6,3215.5,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1738232065438,0.5059,3215.6,3215.2,6.19468574]
["bitfinex-derivatives","ETHF0:USTF0",1738232065637,0.62211,3215.3,3215.2,3.60900574]
["bitfinex-derivatives","ETHF0:USTF0",1738232065842,0.6221,3215.4,3215.3,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1738232066044,3.82989,3215.5,3215.3,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1738232067444,1.12796,3215.6,3215.2,2.98688574]
["bitfinex-derivatives","ETHF0:USTF0",1738232067747,1.12796,3215.6,3215.5,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1738232069137,1.12796,3215.6,3215.2,2.98688574]
["bitfinex-derivatives","ETHF0:USTF0",1738232069342,0.62208,3215.5,3215.4,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1738232069842,0.62208,3215.5,3215.2,2.98688574]
["bitfinex-derivatives","ETHF0:USTF0",1738232069843,0.5059,3215.6,3215.5,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1738232070042,0.498,3215.7,3215.6,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1738232071843,3.2078,3216.5,3215.8,0.62202]
["bitfinex-derivatives","ETHF0:USTF0",1738232072052,1.14693,3216.3,3216.2,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1738232072542,0.525,3216.3,3216.1,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1738232073441,0.525,3216.3,3216.2,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1738232073838,1.14692,3216.3,3216.2,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1738232074042,0.62192,3216.3,3215.9,2.69308359]
["bitfinex-derivatives","ETHF0:USTF0",1738232074249,0.62194,3216.2,3216.0,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1738232074547,0.62194,3216.2,3216.1,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1738232074741,1.14423,3216.3,3216.1,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1738232074940,1.63913,3216.3,3216.1,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1738232076243,0.62194,3216.2,3216.1,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1738232077246,1.63913,3216.3,3216.1,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1738232077850,1.0172,3216.3,3215.9,2.98578978]
["bitfinex-derivatives","ETHF0:USTF0",1738232078040,0.62194,3216.2,3216.1,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1738232079345,1.63913,3216.3,3216.1,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1738232081646,0.62194,3216.2,3216.1,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1738232082646,1.0172,3216.3,3216.1,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1738232082845,1.63913,3216.3,3216.1,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1738232083145,0.62194,3216.2,3216.0,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1738232083350,1.0172,3216.3,3216.0,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1738232083548,0.62196,3216.1,3215.9,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1738232083738,0.62204,3215.7,3215.6,4.12254606]
["bitfinex-derivatives","ETHF0:USTF0",1738232083941,0.62204,3215.7,3215.6,3.50049606]
["bitfinex-derivatives","ETHF0:USTF0",1738232084440,0.62204,3215.7,3215.6,4.12255606]
["bitfinex-derivatives","ETHF0:USTF0",1738232085842,0.62204,3215.7,3215.6,3.50049606]
["bitfinex-derivatives","ETHF0:USTF0",1738232086143,0.62204,3215.7,3215.6,4.12254606]
["bitfinex-derivatives","ETHF0:USTF0",1738232086342,0.62204,3215.7,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738232086543,0.62208,3215.5,3215.3,0.9238851]
["bitfinex-derivatives","ETHF0:USTF0",1738232086750,0.5327,3215.4,3215.3,0.9238851]
["bitfinex-derivatives","ETHF0:USTF0",1738232086946,1.0705,3215.4,3215.3,0.9238851]
["bitfinex-derivatives","ETHF0:USTF0",1738232087548,1.69259,3215.4,3215.3,0.9239051]
["bitfinex-derivatives","ETHF0:USTF0",1738232088543,1.69259,3215.4,3215.3,0.3017951]
["bitfinex-derivatives","ETHF0:USTF0",1738232088738,1.69259,3215.4,3215.2,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1738232089646,1.69259,3215.4,3215.1,0.8108125]
["bitfinex-derivatives","ETHF0:USTF0",1738232089847,1.69259,3215.4,3215.3,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1738232090041,0.62212,3215.3,3215.2,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1738232090249,1.0705,3215.4,3215.1,0.3054125]
["bitfinex-derivatives","ETHF0:USTF0",1738232090447,1.6926,3215.4,3215.2,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1738232091441,1.0705,3215.4,3215.0,12.21443548]
["bitfinex-derivatives","ETHF0:USTF0",1738232091749,1.6926,3215.4,3215.0,12.21443548]
["bitfinex-derivatives","ETHF0:USTF0",1738232092949,1.6926,3215.4,3215.2,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1738232094346,0.62211,3215.3,3215.2,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1738232094548,1.6926,3215.4,3215.2,1.89987044]
["bitfinex-derivatives","ETHF0:USTF0",1738232095147,1.0705,3215.4,3215.2,1.89988044]
["bitfinex-derivatives","ETHF0:USTF0",1738232095349,1.69261,3215.4,3215.2,1.89988044]
["bitfinex-derivatives","ETHF0:USTF0",1738232095550,1.0705,3215.4,3215.2,1.27775044]
["bitfinex-derivatives","ETHF0:USTF0",1738232095751,0.62211,3215.3,3215.2,1.27775044]
["bitfinex-derivatives","ETHF0:USTF0",1738232096150,0.62214,3215.2,3215.0,11.42126233]
["bitfinex-derivatives","ETHF0:USTF0",1738232096647,0.62215,3215.1,3215.0,10.79910233]
["bitfinex-derivatives","ETHF0:USTF0",1738232097154,0.62215,3215.1,3215.0,9.2280625]
["bitfinex-derivatives","ETHF0:USTF0",1738232097845,0.62215,3215.1,3215.0,6.0202625]
["bitfinex-derivatives","ETHF0:USTF0",1738232098049,4.76309,3215.3,3214.8,1.57667631]
["bitfinex-derivatives","ETHF0:USTF0",1738232098251,0.62219,3214.9,3214.8,1.57667631]
["bitfinex-derivatives","ETHF0:USTF0",1738232098555,0.62219,3214.9,3214.8,0.29892587]
["bitfinex-derivatives","ETHF0:USTF0",1738232098747,0.62219,3214.9,3214.7,1.50224886]
["bitfinex-derivatives","ETHF0:USTF0",1738232098748,1.64419,3214.9,3214.7,1.50224886]
["bitfinex-derivatives","ETHF0:USTF0",1738232099348,1.16087,3215.0,3214.9,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1738232099653,0.5387,3215.0,3214.9,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1738232099954,1.022,3215.1,3215.0,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1738232099955,0.5223,3215.1,3215.0,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1738232103050,0.504362,3215.4,3215.2,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1738232103250,0.004662,3215.4,3215.3,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1738232103656,0.004662,3215.4,3215.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738232103849,0.004662,3215.4,3215.2,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1738232104046,0.62212,3215.3,3215.1,0.62214]
["bitfinex-derivatives","ETHF0:USTF0",1738232104254,3.2078,3216.1,3215.2,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1738232104448,1.15704,3216.2,3215.5,4.25530388]
["bitfinex-derivatives","ETHF0:USTF0",1738232104660,0.62199,3216.0,3215.7,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1738232104857,0.62197,3216.1,3215.8,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1738232105054,0.62197,3216.1,3215.6,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738232105250,0.62197,3216.1,3215.9,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1738232105557,3.7429,3216.2,3215.9,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1738232105558,3.747562,3216.2,3215.9,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1738232105757,4.369512,3216.2,3215.6,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738232105957,4.369512,3216.2,3215.9,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1738232106153,4.369512,3216.2,3216.0,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1738232106356,4.369512,3216.2,3215.9,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1738232106555,4.369512,3216.2,3215.6,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738232106556,4.369512,3216.2,3216.0,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1738232107253,4.369512,3216.2,3215.9,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1738232107651,4.369512,3216.2,3216.0,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1738232107853,4.369502,3216.2,3216.0,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1738232108053,3.747562,3216.2,3216.1,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1738232110248,9.67205397,3268.6,3215.9,6.42271388]
["bitfinex-derivatives","ETHF0:USTF0",1738232110249,3.2078,3216.8,3215.9,6.42271388]
["bitfinex-derivatives","ETHF0:USTF0",1738232110559,0.62187,3216.6,3216.4,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1738232112161,0.5106,3216.7,3216.2,2.70011388]
["bitfinex-derivatives","ETHF0:USTF0",1738232112354,0.5106,3216.7,3216.5,0.62186]
["bitfinex-derivatives","ETHF0:USTF0",1738232112558,1.13244,3216.7,3216.5,0.62186]
["bitfinex-derivatives","ETHF0:USTF0",1738232115160,1.13244,3216.7,3216.2,3.49774926]
["bitfinex-derivatives","ETHF0:USTF0",1738232115360,1.13244,3216.7,3216.4,0.62188]
["bitfinex-derivatives","ETHF0:USTF0",1738232115560,0.5106,3216.7,3216.5,0.62187]
["bitfinex-derivatives","ETHF0:USTF0",1738232115761,1.13244,3216.7,3216.5,0.62187]
["bitfinex-derivatives","ETHF0:USTF0",1738232115957,1.13244,3216.7,3216.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1738232115958,0.5106,3216.7,3216.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1738232116155,0.5106,3216.7,3216.6,0.62186]
["bitfinex-derivatives","ETHF0:USTF0",1738232116751,0.004662,3216.8,3216.7,0.62184]
["bitfinex-derivatives","ETHF0:USTF0",1738232117963,0.004662,3216.8,3216.2,3.49774926]
["bitfinex-derivatives","ETHF0:USTF0",1738232118266,0.62186,3216.7,3216.5,0.62187]
["bitfinex-derivatives","ETHF0:USTF0",1738232118866,0.529,3216.6,3216.2,2.99204926]
["bitfinex-derivatives","ETHF0:USTF0",1738232119068,0.5403,3216.5,3216.4,0.62189]
["bitfinex-derivatives","ETHF0:USTF0",1738232119759,0.529,3216.6,3216.2,2.99204926]
["bitfinex-derivatives","ETHF0:USTF0",1738232119964,0.004662,3216.8,3216.7,0.62184]
["bitfinex-derivatives","ETHF0:USTF0",1738232124568,0.004662,3216.8,3216.7,5.10577948]
["bitfinex-derivatives","ETHF0:USTF0",1738232124764,0.4911,3217.4,3216.7,5.76007896]
["bitfinex-derivatives","ETHF0:USTF0",1738232124959,0.4911,3217.4,3217.3,1.89786948]
["bitfinex-derivatives","ETHF0:USTF0",1738232125161,0.17301264,3217.5,3217.4,0.62171]
["bitfinex-derivatives","ETHF0:USTF0",1738232125359,3.2078,3217.6,3217.5,0.62169]
["bitfinex-derivatives","ETHF0:USTF0",1738232125655,3.2078,3217.6,3217.5,1.89782948]
["bitfinex-derivatives","ETHF0:USTF0",1738232126265,2.33611102,3217.6,3217.5,1.89782948]
["bitfinex-derivatives","ETHF0:USTF0",1738232126465,0.004662,3217.9,3217.8,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1738232126664,0.004662,3217.9,3217.8,3.31600682]
["bitfinex-derivatives","ETHF0:USTF0",1738232128063,1.65182,3218.4,3217.8,3.31600682]
["bitfinex-derivatives","ETHF0:USTF0",1738232128064,1.0303,3218.4,3217.8,2.69437682]
["bitfinex-derivatives","ETHF0:USTF0",1738232128261,1.0303,3218.4,3218.1,0.62155]
["bitfinex-derivatives","ETHF0:USTF0",1738232128462,0.5161,3218.3,3218.1,0.62155]
["bitfinex-derivatives","ETHF0:USTF0",1738232128859,1.13764,3218.3,3218.0,0.62158]
["bitfinex-derivatives","ETHF0:USTF0",1738232129770,0.5161,3218.3,3218.1,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1738232130465,0.62163,3217.8,3217.5,6.52385682]
["bitfinex-derivatives","ETHF0:USTF0",1738232130667,0.62166,3217.7,3217.5,5.90217682]
["bitfinex-derivatives","ETHF0:USTF0",1738232130862,0.62173,3217.3,3217.2,2.69903882]
["bitfinex-derivatives","ETHF0:USTF0",1738232131076,0.62172,3217.4,3217.2,2.69903882]
["bitfinex-derivatives","ETHF0:USTF0",1738232131260,0.62173,3217.3,3217.2,2.69903882]
["bitfinex-derivatives","ETHF0:USTF0",1738232131573,3.82173,3217.3,3217.2,2.69903882]
["bitfinex-derivatives","ETHF0:USTF0",1738232132470,3.82173,3217.3,3217.2,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738232132667,3.2,3217.3,3217.2,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738232133167,0.62172,3217.4,3217.2,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738232133873,0.62173,3217.3,3217.2,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738232135170,0.5161,3217.6,3217.2,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738232135373,0.62172,3217.4,3217.2,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738232136263,0.5161,3217.6,3217.5,0.62169]
["bitfinex-derivatives","ETHF0:USTF0",1738232136575,0.5161,3217.6,3217.5,3.31606682]
["bitfinex-derivatives","ETHF0:USTF0",1738232136970,1.13777,3217.6,3217.5,2.69437682]
["bitfinex-derivatives","ETHF0:USTF0",1738232137170,0.62167,3217.6,3217.3,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1738232137477,0.62166,3217.7,3217.4,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1738232138066,3.2078,3217.9,3217.2,2.69903882]
["bitfinex-derivatives","ETHF0:USTF0",1738232138270,0.62173,3217.3,3217.2,2.69903882]
["bitfinex-derivatives","ETHF0:USTF0",1738232138770,0.62168,3217.6,3217.3,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1738232138975,0.5387,3217.5,3217.3,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1738232140666,0.5387,3217.5,3217.4,3.82951]
["bitfinex-derivatives","ETHF0:USTF0",1738232140870,0.62164,3217.8,3217.5,0.62168]
["bitfinex-derivatives","ETHF0:USTF0",1738232141071,1.15824,3217.8,3217.5,3.31605682]
["bitfinex-derivatives","ETHF0:USTF0",1738232141266,1.15824,3217.8,3217.6,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1738232141466,1.15824,3217.8,3217.5,2.69437682]
["bitfinex-derivatives","ETHF0:USTF0",1738232141666,1.15824,3217.8,3217.5,3.31604682]
["bitfinex-derivatives","ETHF0:USTF0",1738232142375,0.1986,3218.1,3218.0,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1738232142574,0.1986,3218.1,3218.0,3.31596682]
["bitfinex-derivatives","ETHF0:USTF0",1738232142773,0.1986,3218.1,3218.0,2.69437682]
["bitfinex-derivatives","ETHF0:USTF0",1738232142973,0.1986,3218.1,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738232143175,0.62159,3218.0,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738232144571,0.62159,3218.0,3217.4,2.97118266]
["bitfinex-derivatives","ETHF0:USTF0",1738232144572,0.62166,3217.7,3217.4,3.59287266]
["bitfinex-derivatives","ETHF0:USTF0",1738232144973,0.4999,3217.6,3217.4,3.59287266]
["bitfinex-derivatives","ETHF0:USTF0",1738232145469,0.4999,3217.6,3217.4,2.97118266]
["bitfinex-derivatives","ETHF0:USTF0",1738232145675,1.12157,3217.6,3217.4,3.31607682]
["bitfinex-derivatives","ETHF0:USTF0",1738232146468,1.11869,3217.5,3217.4,2.69437682]
["bitfinex-derivatives","ETHF0:USTF0",1738232146667,1.64099,3217.5,3217.4,2.69437682]
["bitfinex-derivatives","ETHF0:USTF0",1738232146874,1.64099,3217.5,3217.2,3.834192]
["bitfinex-derivatives","ETHF0:USTF0",1738232147067,1.64099,3217.5,3217.2,3.212462]
["bitfinex-derivatives","ETHF0:USTF0",1738232147267,1.0193,3217.5,3217.2,3.212462]
["bitfinex-derivatives","ETHF0:USTF0",1738232147474,1.0193,3217.5,3217.4,3.31608682]
["bitfinex-derivatives","ETHF0:USTF0",1738232148072,1.0193,3217.5,3217.4,2.69437682]
["bitfinex-derivatives","ETHF0:USTF0",1738232148877,1.64099,3217.5,3217.4,2.69437682]
["bitfinex-derivatives","ETHF0:USTF0",1738232150372,0.62173,3217.3,3217.2,3.212462]
["bitfinex-derivatives","ETHF0:USTF0",1738232151980,1.0193,3217.5,3217.4,0.62171]
["bitfinex-derivatives","ETHF0:USTF0",1738232152180,1.0193,3217.5,3217.4,3.31608682]
["bitfinex-derivatives","ETHF0:USTF0",1738232153078,0.497,3217.5,3217.4,3.31608682]
["bitfinex-derivatives","ETHF0:USTF0",1738232153274,0.5344,3217.6,3217.5,0.62169]
["bitfinex-derivatives","ETHF0:USTF0",1738232154074,0.5344,3217.6,3217.4,3.31606682]
["bitfinex-derivatives","ETHF0:USTF0",1738232155167,1.15608,3217.6,3217.4,2.69437682]
["bitfinex-derivatives","ETHF0:USTF0",1738232155376,0.62169,3217.5,3217.4,2.69437682]
["bitfinex-derivatives","ETHF0:USTF0",1738232155573,0.62169,3217.5,3217.3,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1738232155977,1.15608,3217.6,3217.3,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1738232156279,1.15608,3217.6,3217.2,3.212462]
["bitfinex-derivatives","ETHF0:USTF0",1738232156280,1.15608,3217.6,3217.4,0.62171]
["bitfinex-derivatives","ETHF0:USTF0",1738232156580,0.5344,3217.6,3217.5,0.62169]
["bitfinex-derivatives","ETHF0:USTF0",1738232157775,0.5344,3217.6,3217.5,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1738232160177,0.5022,3217.8,3217.7,0.62165]
["bitfinex-derivatives","ETHF0:USTF0",1738232160481,1.0088,3217.8,3217.7,0.62165]
["bitfinex-derivatives","ETHF0:USTF0",1738232162278,0.5066,3217.8,3217.7,0.62165]
["bitfinex-derivatives","ETHF0:USTF0",1738232162984,0.5066,3217.8,3217.5,0.79254416]
["bitfinex-derivatives","ETHF0:USTF0",1738232163288,0.5066,3217.8,3217.4,2.69437682]
["bitfinex-derivatives","ETHF0:USTF0",1738232163289,0.62173,3217.3,3217.2,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738232163688,3.2078,3217.5,3217.2,0.626402]
["bitfinex-derivatives","ETHF0:USTF0",1738232163891,0.4907,3217.7,3217.4,2.69437682]
["bitfinex-derivatives","ETHF0:USTF0",1738232164186,0.4907,3217.7,3217.6,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1738232165288,0.5254,3218.1,3217.4,2.69437682]
["bitfinex-derivatives","ETHF0:USTF0",1738232165483,0.5254,3218.1,3217.3,7.24511]
["bitfinex-derivatives","ETHF0:USTF0",1738232165484,1.5508,3218.1,3217.9,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1738232166080,1.5508,3218.1,3217.7,2.69437682]
["bitfinex-derivatives","ETHF0:USTF0",1738232166277,1.55399,3218.0,3217.4,3.31607682]
["bitfinex-derivatives","ETHF0:USTF0",1738232166478,1.5508,3218.1,3217.5,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1738232166787,0.62165,3217.8,3217.5,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1738232166988,0.62165,3217.8,3217.4,2.98001299]
["bitfinex-derivatives","ETHF0:USTF0",1738232167190,0.62165,3217.8,3217.5,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1738232167591,0.62165,3217.8,3217.4,2.98001299]
["bitfinex-derivatives","ETHF0:USTF0",1738232167887,0.62165,3217.8,3217.5,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1738232168082,0.62165,3217.8,3217.6,0.62166]
["bitfinex-derivatives","ETHF0:USTF0",1738232168890,1.55399,3218.0,3217.4,2.69437682]
["bitfinex-derivatives","ETHF0:USTF0",1738232169091,0.62169,3217.5,3217.3,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1738232169298,1.5671,3217.4,3217.3,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1738232170188,1.0752,3217.4,3217.3,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1738232170390,1.564,3217.9,3217.6,0.62166]
["bitfinex-derivatives","ETHF0:USTF0",1738232170585,1.564,3217.9,3217.7,0.62165]
["bitfinex-derivatives","ETHF0:USTF0",1738232170586,2.18562,3217.9,3217.7,0.62165]
["bitfinex-derivatives","ETHF0:USTF0",1738232171187,1.564,3217.9,3217.5,2.69437682]
["bitfinex-derivatives","ETHF0:USTF0",1738232171491,2.18562,3217.9,3217.7,0.62164]
["bitfinex-derivatives","ETHF0:USTF0",1738232172291,1.564,3217.9,3217.5,2.69437682]
["bitfinex-derivatives","ETHF0:USTF0",1738232172686,1.564,3217.9,3217.5,3.31604682]
["bitfinex-derivatives","ETHF0:USTF0",1738232172889,1.564,3217.9,3217.5,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1738232172890,0.62165,3217.7,3217.5,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1738232173392,0.62168,3217.6,3217.4,0.62171]
["bitfinex-derivatives","ETHF0:USTF0",1738232173589,0.62166,3217.7,3217.5,0.62168]
["bitfinex-derivatives","ETHF0:USTF0",1738232173793,0.62169,3217.5,3217.3,1.39647064]
["bitfinex-derivatives","ETHF0:USTF0",1738232174094,0.5266,3217.4,3217.3,1.39647064]
["bitfinex-derivatives","ETHF0:USTF0",1738232175198,0.5266,3217.4,3217.3,0.27585064]
["bitfinex-derivatives","ETHF0:USTF0",1738232175391,0.5266,3217.4,3217.3,0.62173]
["bitfinex-derivatives","ETHF0:USTF0",1738232175597,1.0323,3217.4,3217.3,0.62173]
["bitfinex-derivatives","ETHF0:USTF0",1738232176496,0.62173,3217.3,3217.2,5.90683882]
["bitfinex-derivatives","ETHF0:USTF0",1738232176795,0.62173,3217.3,3217.2,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738232177096,1.14283,3217.3,3217.2,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738232178191,0.5211,3217.3,3216.6,3.31622682]
["bitfinex-derivatives","ETHF0:USTF0",1738232178398,0.5211,3217.3,3216.6,2.69437682]
["bitfinex-derivatives","ETHF0:USTF0",1738232178399,0.62183,3216.8,3216.6,2.69437682]
["bitfinex-derivatives","ETHF0:USTF0",1738232178600,1.0215,3216.7,3216.6,2.69437682]
["bitfinex-derivatives","ETHF0:USTF0",1738232179100,0.62188,3216.5,3216.3,6.52408682]
["bitfinex-derivatives","ETHF0:USTF0",1738232179295,1.0215,3216.7,3216.3,6.52874882]
["bitfinex-derivatives","ETHF0:USTF0",1738232179296,0.62187,3216.6,3216.3,6.52874882]
["bitfinex-derivatives","ETHF0:USTF0",1738232179788,0.62187,3216.6,3216.3,6.80013724]
["bitfinex-derivatives","ETHF0:USTF0",1738232180596,1.026162,3216.7,3216.3,6.17822724]
["bitfinex-derivatives","ETHF0:USTF0",1738232180792,1.648012,3216.7,3216.4,0.62189]
["bitfinex-derivatives","ETHF0:USTF0",1738232180993,0.505062,3216.7,3216.6,3.31623682]
["bitfinex-derivatives","ETHF0:USTF0",1738232183199,0.505062,3216.7,3216.6,2.69437682]
["bitfinex-derivatives","ETHF0:USTF0",1738232185590,0.505062,3216.7,3216.3,6.80013724]
["bitfinex-derivatives","ETHF0:USTF0",1738232185591,0.62188,3216.6,3216.3,6.80013724]
["bitfinex-derivatives","ETHF0:USTF0",1738232187102,0.62189,3216.5,3216.3,6.17822724]
["bitfinex-derivatives","ETHF0:USTF0",1738232187297,0.505062,3216.7,3216.3,6.17822724]
["bitfinex-derivatives","ETHF0:USTF0",1738232187505,1.6594,3216.4,3216.3,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738232191391,1.6594,3216.4,3215.5,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1738232191392,0.62205,3215.7,3215.5,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1738232191596,1.16106,3215.6,3215.5,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1738232191797,1.0607,3215.6,3215.5,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1738232192198,1.0607,3215.6,3215.5,0.27415891]
["bitfinex-derivatives","ETHF0:USTF0",1738232192405,1.0607,3215.6,3215.5,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1738232192898,1.0607,3215.6,3215.4,2.69437682]
["bitfinex-derivatives","ETHF0:USTF0",1738232193098,1.68277,3215.6,3215.3,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1738232193306,1.68277,3215.6,3215.2,3.739462]
["bitfinex-derivatives","ETHF0:USTF0",1738232193307,1.0607,3215.6,3215.2,3.739462]
["bitfinex-derivatives","ETHF0:USTF0",1738232193504,0.62207,3215.5,3215.2,4.361592]
["bitfinex-derivatives","ETHF0:USTF0",1738232193905,4.2685,3215.6,3215.2,4.00287205]
["bitfinex-derivatives","ETHF0:USTF0",1738232194105,0.62211,3215.3,3215.2,3.47587205]
["bitfinex-derivatives","ETHF0:USTF0",1738232194700,0.5251,3215.5,3215.2,3.47587205]
["bitfinex-derivatives","ETHF0:USTF0",1738232194905,0.62211,3215.4,3215.2,3.47587205]
["bitfinex-derivatives","ETHF0:USTF0",1738232195105,0.5251,3215.5,3215.2,3.47587205]
["bitfinex-derivatives","ETHF0:USTF0",1738232195306,0.62211,3215.3,3215.2,3.47587205]
["bitfinex-derivatives","ETHF0:USTF0",1738232195907,0.62211,3215.4,3215.2,3.47587205]
["bitfinex-derivatives","ETHF0:USTF0",1738232196104,0.62211,3215.4,3215.2,4.09800205]
["bitfinex-derivatives","ETHF0:USTF0",1738232196305,0.62211,3215.4,3215.2,3.47587205]
["bitfinex-derivatives","ETHF0:USTF0",1738232196612,0.5251,3215.5,3215.2,3.212462]
["bitfinex-derivatives","ETHF0:USTF0",1738232196801,0.62211,3215.4,3215.2,3.729462]
["bitfinex-derivatives","ETHF0:USTF0",1738232198111,0.5251,3215.5,3215.2,4.351582]
["bitfinex-derivatives","ETHF0:USTF0",1738232198112,1.14718,3215.5,3215.2,4.351582]
["bitfinex-derivatives","ETHF0:USTF0",1738232199110,0.5251,3215.5,3215.2,4.351582]
["bitfinex-derivatives","ETHF0:USTF0",1738232199308,0.6221,3215.4,3215.2,3.729462]
["bitfinex-derivatives","ETHF0:USTF0",1738232199502,0.62198,3216.0,3215.7,0.62202]
["bitfinex-derivatives","ETHF0:USTF0",1738232199706,1.0459,3216.2,3215.8,3.31638682]
["bitfinex-derivatives","ETHF0:USTF0",1738232199906,0.62197,3216.1,3215.9,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1738232200112,1.0459,3216.2,3215.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1738232200411,1.66784,3216.2,3216.0,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1738232200608,1.0459,3216.2,3215.9,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1738232200911,0.62201,3215.9,3215.6,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1738232201714,0.62202,3215.8,3215.6,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1738232201905,0.62202,3215.8,3215.5,3.21597682]
["bitfinex-derivatives","ETHF0:USTF0",1738232201906,0.62205,3215.7,3215.5,3.21597682]
["bitfinex-derivatives","ETHF0:USTF0",1738232202110,0.62205,3215.7,3215.5,3.83804682]
["bitfinex-derivatives","ETHF0:USTF0",1738232202314,0.62204,3215.7,3215.5,3.83804682]
["bitfinex-derivatives","ETHF0:USTF0",1738232202615,3.2078,3216.1,3215.5,3.83804682]
["bitfinex-derivatives","ETHF0:USTF0",1738232202815,0.62203,3215.8,3215.5,3.83804682]
["bitfinex-derivatives","ETHF0:USTF0",1738232203300,3.2078,3216.1,3215.5,3.83804682]
["bitfinex-derivatives","ETHF0:USTF0",1738232203504,0.62204,3215.7,3215.5,3.21597682]
["bitfinex-derivatives","ETHF0:USTF0",1738232203810,0.62204,3215.7,3215.5,3.83804682]
["bitfinex-derivatives","ETHF0:USTF0",1738232204006,3.2078,3216.1,3215.5,3.21597682]
["bitfinex-derivatives","ETHF0:USTF0",1738232204314,0.62202,3215.8,3215.5,3.83803682]
["bitfinex-derivatives","ETHF0:USTF0",1738232206210,0.62211,3215.3,3215.2,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738232206417,3.82991,3215.3,3215.2,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738232206713,7.02991,3215.3,3215.2,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1738232210118,0.62228,3214.5,3214.4,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1738232210514,0.62229,3214.4,3214.3,1.10595737]
["bitfinex-derivatives","ETHF0:USTF0",1738232210811,1.12329,3214.4,3214.3,1.10596737]
["bitfinex-derivatives","ETHF0:USTF0",1738232211011,1.12329,3214.4,3214.3,0.48365737]
["bitfinex-derivatives","ETHF0:USTF0",1738232214613,0.62235,3214.1,3214.0,0.39062689]
["bitfinex-derivatives","ETHF0:USTF0",1738232217820,3.83015,3214.1,3214.0,0.39062689]
["bitfinex-derivatives","ETHF0:USTF0",1738232223323,0.62253,3213.2,3213.1,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1738232223521,0.62254,3213.1,3213.0,3.83034]
["bitfinex-derivatives","ETHF0:USTF0",1738232224115,5.90217682,3213.2,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738232224419,3.2078,3212.8,3212.1,5.90217682]
["bitfinex-derivatives","ETHF0:USTF0",1738232224621,0.62268,3212.4,3212.2,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1738232224825,0.5381,3212.7,3212.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1738232225120,0.5381,3212.7,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738232225325,0.62279,3211.9,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738232225523,0.62278,3211.9,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738232226123,0.62277,3211.9,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738232226331,3.83049,3212.4,3211.8,2.69437682]
["bitfinex-derivatives","ETHF0:USTF0",1738232226623,0.62271,3212.3,3211.9,0.62276]
["bitfinex-derivatives","ETHF0:USTF0",1738232227129,0.5037,3212.6,3211.8,3.21377682]
["bitfinex-derivatives","ETHF0:USTF0",1738232227521,3.2078,3212.5,3211.8,3.21377682]
["bitfinex-derivatives","ETHF0:USTF0",1738232227823,0.62275,3212.0,3211.8,2.69437682]
["bitfinex-derivatives","ETHF0:USTF0",1738232228029,4.76445,3212.5,3211.8,2.69437682]
["bitfinex-derivatives","ETHF0:USTF0",1738232228030,3.2078,3212.5,3211.8,2.69437682]
["bitfinex-derivatives","ETHF0:USTF0",1738232228222,0.62279,3211.9,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738232228433,1.5567,3212.4,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738232228628,0.62279,3211.8,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738232229928,1.0118,3212.1,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738232230130,0.62278,3211.9,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738232230821,0.62276,3212.0,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738232231018,0.62273,3212.2,3211.8,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1738232231222,0.4948,3212.4,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738232231521,0.62272,3212.2,3211.9,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1738232231723,0.62272,3212.2,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738232231929,0.62272,3212.2,3211.9,0.62276]
["bitfinex-derivatives","ETHF0:USTF0",1738232233331,0.62272,3212.2,3212.0,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1738232233733,0.4948,3212.4,3212.2,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1738232233734,0.62268,3212.4,3212.2,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1738232234033,0.62273,3212.2,3211.9,0.62276]
["bitfinex-derivatives","ETHF0:USTF0",1738232234527,0.6227,3212.3,3212.0,0.62274]
["bitfinex-derivatives","ETHF0:USTF0",1738232234825,3.83047,3212.5,3212.2,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1738232235233,3.2078,3212.5,3211.8,3.23067682]
["bitfinex-derivatives","ETHF0:USTF0",1738232235532,0.62268,3212.4,3212.1,0.62272]
["bitfinex-derivatives","ETHF0:USTF0",1738232236219,0.62268,3212.4,3212.2,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1738232236419,3.2078,3212.5,3212.3,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1738232236626,3.83046,3212.5,3212.2,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1738232237021,3.83046,3212.5,3211.9,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1738232237022,0.62272,3212.2,3211.9,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1738232237929,3.2078,3212.5,3211.8,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738232238132,0.62277,3211.9,3211.8,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738232238529,0.4979,3212.4,3211.8,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738232238727,0.62272,3212.2,3211.9,0.62276]
["bitfinex-derivatives","ETHF0:USTF0",1738232238927,0.4979,3212.4,3211.8,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738232239132,0.4979,3212.4,3212.0,0.62274]
["bitfinex-derivatives","ETHF0:USTF0",1738232239437,0.62269,3212.3,3211.8,3.23067682]
["bitfinex-derivatives","ETHF0:USTF0",1738232239634,3.2078,3212.5,3211.8,3.23067682]
["bitfinex-derivatives","ETHF0:USTF0",1738232239834,3.83046,3212.5,3212.3,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1738232240034,3.2078,3212.5,3211.9,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1738232240336,3.83046,3212.5,3212.3,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1738232240825,3.83046,3212.5,3211.8,4.78762682]
["bitfinex-derivatives","ETHF0:USTF0",1738232240826,3.2078,3212.5,3211.8,3.23067682]
["bitfinex-derivatives","ETHF0:USTF0",1738232241025,0.62271,3212.3,3211.8,3.23067682]
["bitfinex-derivatives","ETHF0:USTF0",1738232241236,0.62271,3212.3,3212.0,0.62274]
["bitfinex-derivatives","ETHF0:USTF0",1738232241431,0.62268,3212.4,3212.1,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1738232241823,0.6227,3212.3,3212.0,0.62274]
["bitfinex-derivatives","ETHF0:USTF0",1738232242229,3.2078,3212.5,3211.8,3.23067682]
["bitfinex-derivatives","ETHF0:USTF0",1738232242433,3.2078,3212.5,3212.1,0.62272]
["bitfinex-derivatives","ETHF0:USTF0",1738232242837,0.62268,3212.4,3212.2,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1738232243036,3.83046,3212.5,3212.3,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1738232243336,3.83046,3212.5,3211.8,4.78762682]
["bitfinex-derivatives","ETHF0:USTF0",1738232243337,0.6227,3212.3,3211.8,3.23067682]
["bitfinex-derivatives","ETHF0:USTF0",1738232243536,0.6227,3212.3,3212.1,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1738232243734,0.6227,3212.3,3211.8,3.23067682]
["bitfinex-derivatives","ETHF0:USTF0",1738232244130,0.6227,3212.3,3212.0,0.62274]
["bitfinex-derivatives","ETHF0:USTF0",1738232244733,3.2078,3212.5,3211.8,3.23067682]
["bitfinex-derivatives","ETHF0:USTF0",1738232244940,0.62268,3212.4,3212.2,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1738232245238,3.2078,3212.5,3212.2,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1738232245430,0.62268,3212.4,3212.2,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1738232245934,3.2078,3212.5,3211.9,1.55691]
["bitfinex-derivatives","ETHF0:USTF0",1738232246241,3.2078,3212.5,3212.4,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1738232246744,3.83046,3212.5,3212.3,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1738232247040,0.62269,3212.4,3212.1,3.21037682]
["bitfinex-derivatives","ETHF0:USTF0",1738232247341,0.62269,3212.4,3212.1,3.83308682]
["bitfinex-derivatives","ETHF0:USTF0",1738232247542,3.83046,3212.5,3212.3,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1738232248225,3.83046,3212.5,3212.2,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1738232248226,0.62267,3212.4,3212.2,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1738232249034,0.62267,3212.4,3212.3,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738232250343,3.83047,3212.5,3212.3,1.14148]
["bitfinex-derivatives","ETHF0:USTF0",1738232251150,0.62267,3212.5,3212.3,1.14148]
["bitfinex-derivatives","ETHF0:USTF0",1738232251640,0.62267,3212.4,3212.3,1.14149]
["bitfinex-derivatives","ETHF0:USTF0",1738232251843,3.2,3212.6,3212.3,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738232252036,3.7395,3212.9,3212.3,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738232252235,3.83038,3212.9,3212.7,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1738232252643,0.6226,3212.8,3212.6,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1738232253137,3.2,3212.9,3212.4,3.20167682]
["bitfinex-derivatives","ETHF0:USTF0",1738232253335,0.62266,3212.6,3212.4,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1738232254045,0.4938,3212.5,3212.3,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738232254337,1.11646,3212.5,3212.3,1.14149]
["bitfinex-derivatives","ETHF0:USTF0",1738232254734,0.62267,3212.4,3212.3,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738232255142,0.62267,3212.4,3212.2,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1738232255340,0.5407,3212.3,3212.2,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1738232256145,0.5407,3212.3,3212.1,3.31709682]
["bitfinex-derivatives","ETHF0:USTF0",1738232256345,0.62273,3212.2,3212.0,1.4018021]
["bitfinex-derivatives","ETHF0:USTF0",1738232256737,0.62273,3212.1,3212.0,0.2671621]
["bitfinex-derivatives","ETHF0:USTF0",1738232256941,0.62273,3212.1,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738232256942,0.62279,3211.9,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738232257350,0.62279,3211.8,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738232257543,1.67999,3211.8,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738232258548,0.62285,3211.5,3211.4,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1738232258743,0.62285,3211.5,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738232258951,0.62285,3211.5,3211.3,3.83069]
["bitfinex-derivatives","ETHF0:USTF0",1738232259247,1.0572,3211.8,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738232259639,0.62286,3211.5,3211.3,3.83069]
["bitfinex-derivatives","ETHF0:USTF0",1738232259844,0.62287,3211.4,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738232260144,0.62288,3211.4,3211.2,2.69437682]
["bitfinex-derivatives","ETHF0:USTF0",1738232260347,3.2078,3211.6,3210.9,4.2505]
["bitfinex-derivatives","ETHF0:USTF0",1738232260348,1.55713,3211.5,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738232260546,0.62295,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738232262146,2.18035,3211.0,3210.5,0.62304]
["bitfinex-derivatives","ETHF0:USTF0",1738232262350,0.62302,3210.7,3210.4,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1738232262651,0.62302,3210.7,3210.5,0.62304]
["bitfinex-derivatives","ETHF0:USTF0",1738232262854,0.5154,3210.9,3210.3,6.16634859]
["bitfinex-derivatives","ETHF0:USTF0",1738232263048,3.2078,3211.1,3211.0,0.62295]
["bitfinex-derivatives","ETHF0:USTF0",1738232263243,0.00466933,3211.5,3210.9,2.69437682]
["bitfinex-derivatives","ETHF0:USTF0",1738232263545,0.00466933,3211.5,3211.3,0.62287]
["bitfinex-derivatives","ETHF0:USTF0",1738232263744,0.00466933,3211.5,3211.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738232263745,0.00466933,3211.5,3211.4,0.62287]
["bitfinex-derivatives","ETHF0:USTF0",1738232264351,0.00466933,3211.5,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738232264541,0.00466933,3211.5,3211.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738232264852,0.00466933,3211.5,3211.4,0.62287]
["bitfinex-derivatives","ETHF0:USTF0",1738232265052,0.00466933,3211.5,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738232265255,0.00466933,3211.5,3211.2,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1738232265452,0.62287,3211.4,3211.2,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1738232265647,0.00466933,3211.5,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738232265957,0.00466933,3211.5,3211.1,3.83072]
["bitfinex-derivatives","ETHF0:USTF0",1738232265958,0.62289,3211.3,3211.1,3.83072]
["bitfinex-derivatives","ETHF0:USTF0",1738232266358,0.62291,3211.2,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738232266554,0.6229,3211.3,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738232266757,0.62291,3211.2,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738232266962,1.13921,3211.2,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738232267152,1.13921,3211.2,3210.6,2.69437682]
["bitfinex-derivatives","ETHF0:USTF0",1738232267153,0.5163,3211.2,3210.6,5.90217682]
["bitfinex-derivatives","ETHF0:USTF0",1738232267353,1.0377,3211.1,3210.6,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1738232267564,0.62299,3210.8,3210.6,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1738232267764,0.62301,3210.7,3210.5,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1738232268163,0.623,3210.8,3210.5,0.62303]
["bitfinex-derivatives","ETHF0:USTF0",1738232268455,1.0377,3211.1,3210.4,0.25699245]
["bitfinex-derivatives","ETHF0:USTF0",1738232268657,0.623,3210.8,3210.4,0.62305]
["bitfinex-derivatives","ETHF0:USTF0",1738232268862,1.0377,3211.1,3210.4,0.62305]
["bitfinex-derivatives","ETHF0:USTF0",1738232268863,0.62302,3210.7,3210.4,0.62305]
["bitfinex-derivatives","ETHF0:USTF0",1738232269161,1.0377,3211.1,3210.4,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1738232269461,1.0377,3211.1,3210.6,0.62302]
["bitfinex-derivatives","ETHF0:USTF0",1738232269657,1.66064,3211.1,3210.8,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1738232270260,1.66064,3211.1,3210.6,2.69437682]
["bitfinex-derivatives","ETHF0:USTF0",1738232270261,0.62292,3211.2,3210.9,0.62295]
["bitfinex-derivatives","ETHF0:USTF0",1738232270456,3.2078,3211.3,3210.6,5.90217682]
["bitfinex-derivatives","ETHF0:USTF0",1738232270656,3.8307,3211.3,3210.9,0.62295]
["bitfinex-derivatives","ETHF0:USTF0",1738232270856,3.8307,3211.3,3210.6,5.90217682]
["bitfinex-derivatives","ETHF0:USTF0",1738232271051,0.52976933,3211.5,3210.9,2.69437682]
["bitfinex-derivatives","ETHF0:USTF0",1738232271261,0.52976933,3211.5,3211.3,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1738232271567,0.52976933,3211.5,3211.0,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1738232271766,0.62289,3211.4,3211.0,4.88643]
["bitfinex-derivatives","ETHF0:USTF0",1738232271956,0.52976933,3211.5,3211.0,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1738232272165,0.52976933,3211.5,3211.3,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1738232272462,1.15261933,3211.5,3211.3,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1738232273053,0.52976933,3211.5,3211.0,4.7598]
["bitfinex-derivatives","ETHF0:USTF0",1738232273658,0.62287,3211.4,3211.2,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1738232273859,0.52976933,3211.5,3211.2,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1738232274062,0.52976933,3211.5,3211.0,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1738232274464,0.52976933,3211.5,3211.3,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1738232274670,0.52976933,3211.5,3211.0,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1738232274855,0.52976933,3211.5,3211.3,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1738232275264,0.00466933,3211.5,3211.4,0.62287]
["bitfinex-derivatives","ETHF0:USTF0",1738232280267,1.13064,3212.1,3211.8,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1738232280466,0.62276,3212.0,3211.8,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1738232280666,0.5079,3212.1,3211.8,2.69437682]
["bitfinex-derivatives","ETHF0:USTF0",1738232280863,0.5079,3212.1,3211.9,0.62276]
["bitfinex-derivatives","ETHF0:USTF0",1738232281063,0.5079,3212.1,3211.8,2.69437682]
["bitfinex-derivatives","ETHF0:USTF0",1738232281260,0.4938,3212.3,3211.8,2.69437682]
["bitfinex-derivatives","ETHF0:USTF0",1738232281460,0.49846933,3212.3,3211.8,2.69437682]
["bitfinex-derivatives","ETHF0:USTF0",1738232281672,0.49846933,3212.3,3212.2,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1738232281673,0.00466933,3212.3,3212.2,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1738232282674,0.00466933,3212.3,3212.2,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1738232282976,0.00466933,3212.3,3211.9,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1738232283177,0.62273,3212.2,3211.9,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1738232283474,0.62273,3212.2,3211.8,6.40047682]
["bitfinex-derivatives","ETHF0:USTF0",1738232283475,1.12433,3212.2,3211.8,6.40047682]
["bitfinex-derivatives","ETHF0:USTF0",1738232283675,1.12433,3212.2,3212.0,0.62274]
["bitfinex-derivatives","ETHF0:USTF0",1738232284575,0.5016,3212.2,3211.8,6.40047682]
["bitfinex-derivatives","ETHF0:USTF0",1738232284774,0.5016,3212.2,3212.1,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1738232285273,0.00466933,3212.3,3212.2,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1738232286174,0.00466933,3212.3,3212.1,2.69437682]
["bitfinex-derivatives","ETHF0:USTF0",1738232286374,0.62736933,3212.3,3212.2,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1738232286874,0.00466933,3212.3,3212.2,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1738232290677,0.00466933,3212.3,3212.2,0.88245569]
["bitfinex-derivatives","ETHF0:USTF0",1738232291075,0.00466933,3212.3,3212.1,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1738232291274,0.62736933,3212.3,3212.1,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1738232291574,0.5211,3212.2,3212.1,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1738232291968,0.5211,3212.2,3211.8,7.38647682]
["bitfinex-derivatives","ETHF0:USTF0",1738232292174,0.5211,3212.2,3212.1,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1738232293270,0.5211,3212.2,3211.8,7.6534045]
["bitfinex-derivatives","ETHF0:USTF0",1738232293271,0.5211,3212.2,3211.8,6.6674045]
["bitfinex-derivatives","ETHF0:USTF0",1738232293471,1.14382,3212.2,3212.0,0.62274]
["bitfinex-derivatives","ETHF0:USTF0",1738232293682,1.0588,3212.1,3211.8,6.6674045]
["bitfinex-derivatives","ETHF0:USTF0",1738232293875,1.68154,3212.1,3211.9,0.62276]
["bitfinex-derivatives","ETHF0:USTF0",1738232294185,1.0588,3212.1,3212.0,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1738232295375,0.5448,3212.1,3212.0,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1738232295580,0.00466933,3212.3,3212.2,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1738232297084,0.00466933,3212.3,3211.8,6.6674045]
["bitfinex-derivatives","ETHF0:USTF0",1738232297281,0.62272,3212.2,3212.0,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1738232297580,1.15362,3212.2,3212.0,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1738232298480,0.5309,3212.2,3211.8,6.6674045]
["bitfinex-derivatives","ETHF0:USTF0",1738232298790,0.62273,3212.1,3211.9,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1738232298987,0.4933,3212.0,3211.9,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1738232299682,0.4933,3212.0,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738232299986,0.62277,3211.9,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738232300472,0.62277,3211.9,3211.7,0.26597644]
["bitfinex-derivatives","ETHF0:USTF0",1738232300473,0.62281,3211.7,3211.6,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738232307288,1.1377,3211.8,3211.7,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1738232307888,0.5149,3211.8,3211.7,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1738232310095,3.2078,3212.4,3212.3,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1738232310789,0.5414,3212.6,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738232310984,0.5414,3212.6,3212.5,3.31703682]
["bitfinex-derivatives","ETHF0:USTF0",1738232311786,3.2,3212.7,3212.6,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1738232312586,3.2,3212.7,3212.5,3.31701682]
["bitfinex-derivatives","ETHF0:USTF0",1738232312791,3.2,3212.7,3212.5,2.69437682]
["bitfinex-derivatives","ETHF0:USTF0",1738232312984,3.2,3212.7,3212.6,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1738232313288,1.12924933,3212.9,3212.6,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1738232313490,1.12924933,3212.9,3212.5,2.69437682]
["bitfinex-derivatives","ETHF0:USTF0",1738232313687,4.32924933,3212.9,3212.7,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1738232313886,3.70666933,3212.9,3212.3,0.26305005]
["bitfinex-derivatives","ETHF0:USTF0",1738232314088,0.62264,3212.6,3212.2,6.43497682]
["bitfinex-derivatives","ETHF0:USTF0",1738232314293,0.62264,3212.6,3212.4,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1738232314495,0.62264,3212.6,3212.3,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1738232314702,1.5565,3212.8,3212.2,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1738232314894,1.5565,3212.8,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738232315192,0.62269,3212.3,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738232315797,3.2,3212.3,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738232315997,0.62266,3212.5,3212.3,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1738232316495,3.2,3212.4,3212.3,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1738232316691,1.16573,3212.7,3212.4,0.62266]
["bitfinex-derivatives","ETHF0:USTF0",1738232316992,0.50666933,3212.9,3212.3,1.55674]
["bitfinex-derivatives","ETHF0:USTF0",1738232317293,0.00466933,3212.9,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738232317487,0.00466933,3212.9,3212.7,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1738232317683,0.00466933,3212.9,3212.7,1.67901]
["bitfinex-derivatives","ETHF0:USTF0",1738232317895,0.62724933,3212.9,3212.7,1.13901]
["bitfinex-derivatives","ETHF0:USTF0",1738232318095,0.00466933,3212.9,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738232318294,0.62261,3212.8,3212.5,3.31701682]
["bitfinex-derivatives","ETHF0:USTF0",1738232318490,0.00466933,3212.9,3212.5,2.69437682]
["bitfinex-derivatives","ETHF0:USTF0",1738232318689,0.00466933,3212.9,3212.4,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1738232318690,0.00466933,3212.9,3212.4,0.25575885]
["bitfinex-derivatives","ETHF0:USTF0",1738232318887,0.62266,3212.5,3212.2,6.52487682]
["bitfinex-derivatives","ETHF0:USTF0",1738232319086,1.56113933,3212.9,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738232319286,0.62269,3212.3,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738232319690,0.62275,3212.0,3211.9,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1738232320086,0.5029,3212.2,3211.9,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1738232320292,0.5143,3212.3,3212.0,0.62274]
["bitfinex-derivatives","ETHF0:USTF0",1738232320493,0.62271,3212.2,3212.0,1.14044]
["bitfinex-derivatives","ETHF0:USTF0",1738232320997,1.137,3212.3,3212.0,1.14044]
["bitfinex-derivatives","ETHF0:USTF0",1738232321186,0.62272,3212.2,3212.0,1.14044]
["bitfinex-derivatives","ETHF0:USTF0",1738232321390,0.62273,3212.1,3212.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738232321590,0.62273,3212.1,3211.7,3.45968248]
["bitfinex-derivatives","ETHF0:USTF0",1738232321591,0.62273,3212.1,3211.8,0.62278]
["bitfinex-derivatives","ETHF0:USTF0",1738232322687,0.5143,3212.3,3211.8,0.62278]
["bitfinex-derivatives","ETHF0:USTF0",1738232322893,0.62275,3212.0,3211.8,0.62278]
["bitfinex-derivatives","ETHF0:USTF0",1738232323094,0.62275,3212.1,3211.8,0.62278]
["bitfinex-derivatives","ETHF0:USTF0",1738232324197,0.62275,3212.1,3211.7,3.45968248]
["bitfinex-derivatives","ETHF0:USTF0",1738232324399,0.62275,3212.1,3211.8,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1738232324703,0.62275,3212.1,3211.7,3.45968248]
["bitfinex-derivatives","ETHF0:USTF0",1738232324904,0.62275,3212.1,3211.9,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1738232325305,0.62272,3212.2,3211.9,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1738232325502,0.62272,3212.2,3211.7,3.45968248]
["bitfinex-derivatives","ETHF0:USTF0",1738232325802,0.5143,3212.3,3211.9,2.69437682]
["bitfinex-derivatives","ETHF0:USTF0",1738232326002,0.5143,3212.3,3212.1,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1738232326602,0.5143,3212.3,3212.2,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1738232327403,0.5143,3212.3,3211.7,3.45968248]
["bitfinex-derivatives","ETHF0:USTF0",1738232327597,0.62276,3212.0,3211.8,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1738232327799,0.5143,3212.3,3211.7,3.45968248]
["bitfinex-derivatives","ETHF0:USTF0",1738232328096,0.62279,3211.8,3211.7,0.25188248]
["bitfinex-derivatives","ETHF0:USTF0",1738232328297,0.62279,3211.8,3211.6,2.69904615]
["bitfinex-derivatives","ETHF0:USTF0",1738232328504,0.62279,3211.8,3211.6,3.58086002]
["bitfinex-derivatives","ETHF0:USTF0",1738232328902,1.55679,3212.2,3211.6,2.95804002]
["bitfinex-derivatives","ETHF0:USTF0",1738232329203,0.62278,3211.9,3211.7,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1738232329404,0.62278,3211.9,3211.6,2.69904615]
["bitfinex-derivatives","ETHF0:USTF0",1738232329603,2.07106,3212.3,3211.7,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1738232329803,0.62277,3211.9,3211.7,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1738232329995,0.6228,3211.8,3211.6,3.32186615]
["bitfinex-derivatives","ETHF0:USTF0",1738232330196,0.545,3211.8,3211.6,3.32186615]
["bitfinex-derivatives","ETHF0:USTF0",1738232330401,1.16779,3211.8,3211.6,3.32186615]
["bitfinex-derivatives","ETHF0:USTF0",1738232331006,1.16779,3211.8,3211.6,2.69904615]
["bitfinex-derivatives","ETHF0:USTF0",1738232331206,0.62281,3211.7,3211.6,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738232331411,1.65621,3211.7,3211.6,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738232332203,1.14421,3211.7,3211.6,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738232335411,0.5214,3211.7,3211.6,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738232335708,0.62273,3212.2,3211.6,2.69904615]
["bitfinex-derivatives","ETHF0:USTF0",1738232335901,0.62273,3212.1,3211.9,0.62276]
["bitfinex-derivatives","ETHF0:USTF0",1738232336301,0.62276,3212.0,3211.8,0.62278]
["bitfinex-derivatives","ETHF0:USTF0",1738232336606,1.0292,3212.2,3211.7,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1738232336916,0.62281,3211.7,3211.6,2.69904615]
["bitfinex-derivatives","ETHF0:USTF0",1738232337214,0.62281,3211.7,3211.6,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738232338198,3.82281,3211.7,3211.6,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738232339912,0.62281,3211.7,3211.6,0.62749933]
["bitfinex-derivatives","ETHF0:USTF0",1738232340105,0.62281,3211.7,3211.6,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738232342510,0.62277,3211.9,3211.7,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1738232342715,0.62277,3211.9,3211.7,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1738232342906,0.62279,3211.8,3211.7,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1738232343514,0.62281,3211.7,3211.6,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738232350316,3.2078,3212.0,3211.9,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1738232350521,1.0292,3212.2,3212.1,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1738232351415,1.65191,3212.2,3212.1,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1738232351713,3.2078,3212.4,3211.9,3.21477682]
["bitfinex-derivatives","ETHF0:USTF0",1738232351919,3.83047,3212.4,3212.3,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1738232352114,3.21246933,3212.9,3212.2,2.69437682]
["bitfinex-derivatives","ETHF0:USTF0",1738232352319,0.62263,3212.7,3212.3,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738232352513,3.21246933,3212.9,3212.5,2.69437682]
["bitfinex-derivatives","ETHF0:USTF0",1738232352714,6.41246933,3212.9,3212.3,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738232353011,7.96894933,3212.9,3212.3,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738232353212,0.62264,3212.6,3212.4,0.62266]
["bitfinex-derivatives","ETHF0:USTF0",1738232354018,7.96894933,3212.9,3212.4,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1738232354318,0.62266,3212.5,3212.4,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1738232354719,6.41246933,3212.9,3212.5,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1738232355017,6.41246933,3212.9,3212.3,2.35088223]
["bitfinex-derivatives","ETHF0:USTF0",1738232355213,0.6226,3212.8,3212.6,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1738232355413,6.41246933,3212.9,3212.6,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1738232355713,3.21246933,3212.9,3212.7,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1738232355914,0.62261,3212.8,3212.6,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1738232356119,0.62725933,3212.9,3212.6,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1738232356320,0.6226,3212.8,3212.6,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1738232357113,0.00466933,3212.9,3212.5,2.69437682]
["bitfinex-derivatives","ETHF0:USTF0",1738232357316,0.62725933,3212.9,3212.6,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1738232357815,0.00466933,3212.9,3212.8,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1738232358018,0.00466933,3212.9,3212.8,3.31697682]
["bitfinex-derivatives","ETHF0:USTF0",1738232358317,0.62724933,3212.9,3212.8,2.69437682]
["bitfinex-derivatives","ETHF0:USTF0",1738232358518,0.62724933,3212.9,3212.7,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1738232359322,0.00466933,3212.9,3212.7,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1738232360022,0.00466933,3212.9,3212.7,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1738232360211,0.00466933,3212.9,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738232360411,0.00466933,3212.9,3212.8,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1738232361017,0.00466933,3212.9,3212.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1738232361213,0.00466933,3212.9,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738232361420,0.00466933,3212.9,3212.8,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1738232361916,0.00466933,3212.9,3212.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1738232362115,0.00466933,3212.9,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738232362317,0.00466933,3212.9,3212.8,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1738232363419,0.00466933,3212.9,3212.8,3.31697682]
["bitfinex-derivatives","ETHF0:USTF0",1738232364122,0.00466933,3212.9,3212.8,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1738232364919,3.7237,3213.3,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738232365122,0.5237,3213.3,3213.1,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1738232365319,1.1462,3213.3,3213.1,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1738232365815,0.5237,3213.3,3213.1,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1738232366018,0.5237,3213.3,3213.0,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1738232366220,0.5237,3213.3,3213.2,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1738232366427,1.14621,3213.3,3213.1,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1738232367315,0.5237,3213.3,3213.0,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1738232367520,0.62251,3213.3,3213.1,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1738232368820,0.5236,3213.4,3213.0,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1738232369123,0.62253,3213.2,3213.0,1.14155]
["bitfinex-derivatives","ETHF0:USTF0",1738232370027,0.62253,3213.2,3213.0,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1738232370224,0.5236,3213.4,3212.9,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1738232370427,0.62251,3213.3,3213.1,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1738232371120,0.62251,3213.3,3212.6,4.08613044]
["bitfinex-derivatives","ETHF0:USTF0",1738232371121,0.6226,3212.8,3212.6,4.08613044]
["bitfinex-derivatives","ETHF0:USTF0",1738232371325,0.62259,3212.9,3212.6,4.08613044]
["bitfinex-derivatives","ETHF0:USTF0",1738232371628,0.6226,3212.8,3212.6,4.08613044]
["bitfinex-derivatives","ETHF0:USTF0",1738232371923,3.7314,3213.4,3212.6,3.46350044]
["bitfinex-derivatives","ETHF0:USTF0",1738232372228,0.62254,3213.1,3212.9,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1738232372426,3.7314,3213.4,3212.7,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1738232372427,0.62254,3213.2,3212.7,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1738232372615,3.7314,3213.4,3212.8,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1738232372920,3.7314,3213.4,3212.7,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1738232372921,0.62258,3213.0,3212.7,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1738232373125,0.62261,3212.8,3212.6,4.08612044]
["bitfinex-derivatives","ETHF0:USTF0",1738232373328,0.62261,3212.8,3212.6,3.83043]
["bitfinex-derivatives","ETHF0:USTF0",1738232374227,1.5443,3212.9,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738232374428,0.62262,3212.7,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738232376128,4.7521,3212.9,3212.4,0.8776481]
["bitfinex-derivatives","ETHF0:USTF0",1738232376431,0.62262,3212.7,3212.5,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1738232376730,5.37469,3212.9,3212.7,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1738232377230,4.7521,3212.9,3212.5,3.22867682]
["bitfinex-derivatives","ETHF0:USTF0",1738232377417,4.7521,3212.9,3212.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1738232377623,4.7521,3212.9,3212.8,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1738232377823,4.7521,3212.9,3212.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1738232378731,4.7521,3212.9,3212.5,3.22867682]
["bitfinex-derivatives","ETHF0:USTF0",1738232379031,5.3747,3212.9,3212.6,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1738232379329,5.3747,3212.9,3212.7,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1738232379729,5.37468,3212.9,3212.7,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1738232380130,5.37468,3212.9,3212.5,3.22867682]
["bitfinex-derivatives","ETHF0:USTF0",1738232380323,5.37468,3212.9,3212.7,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1738232380729,2.16688,3212.9,3212.7,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1738232381130,1.5443,3212.9,3212.7,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1738232381833,2.16688,3212.9,3212.7,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1738232384136,0.62262,3212.7,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738232384331,0.62271,3212.3,3212.1,3.83053]
["bitfinex-derivatives","ETHF0:USTF0",1738232384635,0.5255,3212.2,3212.1,3.83053]
["bitfinex-derivatives","ETHF0:USTF0",1738232384826,1.579,3212.2,3212.1,3.83053]
["bitfinex-derivatives","ETHF0:USTF0",1738232387929,2.20171,3212.2,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738232388125,1.579,3212.2,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738232388332,0.62279,3211.8,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738232392929,3.13583,3212.2,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738232393126,0.62281,3211.7,3211.6,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738232401044,3.2078,3212.1,3211.6,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738232401239,3.2078,3212.1,3211.6,2.69904615]
["bitfinex-derivatives","ETHF0:USTF0",1738232401439,0.62279,3211.9,3211.6,2.69904615]
["bitfinex-derivatives","ETHF0:USTF0",1738232401635,0.62279,3211.9,3211.7,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1738232403546,3.2078,3212.1,3211.6,2.69904615]
["bitfinex-derivatives","ETHF0:USTF0",1738232403843,0.62276,3212.0,3211.8,0.62278]
["bitfinex-derivatives","ETHF0:USTF0",1738232404044,0.62277,3211.9,3211.8,0.62278]
["bitfinex-derivatives","ETHF0:USTF0",1738232404250,3.82277,3211.9,3211.8,0.62278]
["bitfinex-derivatives","ETHF0:USTF0",1738232405544,3.2,3211.9,3211.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1738232405742,3.2078,3212.1,3212.0,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1738232405937,3.2078,3212.5,3212.0,2.69437682]
["bitfinex-derivatives","ETHF0:USTF0",1738232406252,0.62266,3212.5,3212.0,5.90217682]
["bitfinex-derivatives","ETHF0:USTF0",1738232407044,3.2,3212.7,3212.0,5.90217682]
["bitfinex-derivatives","ETHF0:USTF0",1738232407351,3.2,3212.7,3212.3,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1738232407352,0.62266,3212.6,3212.3,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1738232407740,3.2,3212.7,3212.0,5.90217682]
["bitfinex-derivatives","ETHF0:USTF0",1738232407940,0.62267,3212.5,3212.2,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1738232408538,3.2078,3212.6,3212.0,2.69437682]
["bitfinex-derivatives","ETHF0:USTF0",1738232408745,2.17943,3212.3,3211.7,3.84427682]
["bitfinex-derivatives","ETHF0:USTF0",1738232408944,1.0568,3212.2,3211.7,3.22147682]
["bitfinex-derivatives","ETHF0:USTF0",1738232409250,1.0568,3212.2,3212.0,0.62274]
["bitfinex-derivatives","ETHF0:USTF0",1738232409448,0.4986,3212.4,3212.0,2.69437682]
["bitfinex-derivatives","ETHF0:USTF0",1738232409751,1.16105,3212.6,3212.3,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1738232410052,0.62271,3212.2,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738232410352,0.4986,3212.1,3211.9,0.62276]
["bitfinex-derivatives","ETHF0:USTF0",1738232410552,0.4986,3212.1,3212.0,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1738232413256,3.7462,3212.6,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738232413453,0.5286,3212.5,3212.0,2.69437682]
["bitfinex-derivatives","ETHF0:USTF0",1738232413752,0.5286,3212.5,3212.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738232414054,3.7462,3212.6,3212.4,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1738232414253,4.36885,3212.6,3212.4,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1738232415046,3.7462,3212.6,3212.2,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1738232415256,3.2078,3212.6,3212.5,0.62266]
["bitfinex-derivatives","ETHF0:USTF0",1738232415460,3.7184,3212.8,3212.7,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1738232416258,4.341,3212.8,3212.6,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1738232416449,0.5184,3212.8,3212.6,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1738232416650,0.5184,3212.8,3212.7,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1738232416954,1.14101,3212.8,3212.6,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1738232418460,0.62262,3212.7,3212.5,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1738232418761,0.62263,3212.7,3212.5,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1738232420961,1.0477,3213.0,3212.9,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1738232421556,1.67026,3213.0,3212.8,1.16469]
["bitfinex-derivatives","ETHF0:USTF0",1738232421748,0.62258,3212.9,3212.8,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1738232421949,1.0477,3213.0,3212.8,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1738232422153,1.0477,3213.0,3212.8,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1738232422154,1.67027,3213.0,3212.8,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1738232422354,1.67026,3213.0,3212.8,1.16469]
["bitfinex-derivatives","ETHF0:USTF0",1738232423061,1.0477,3213.0,3212.8,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1738232423254,0.62258,3212.9,3212.8,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1738232423655,1.67027,3213.0,3212.8,1.16469]
["bitfinex-derivatives","ETHF0:USTF0",1738232424158,0.62258,3212.9,3212.8,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1738232424353,1.67027,3213.0,3212.8,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1738232424961,1.0477,3213.0,3212.5,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1738232425153,0.62263,3212.7,3212.5,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1738232427356,0.62263,3212.7,3212.5,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1738232427759,1.0477,3213.0,3212.5,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1738232427961,0.62261,3212.8,3212.6,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1738232428957,1.0477,3213.0,3212.5,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1738232429162,0.6226,3212.8,3212.6,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1738232431165,1.0477,3213.0,3212.5,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1738232431659,0.62261,3212.8,3212.6,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1738232432167,1.0477,3213.0,3212.5,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1738232432363,1.0477,3213.0,3212.7,2.69437682]
["bitfinex-derivatives","ETHF0:USTF0",1738232432565,1.67027,3213.0,3212.8,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1738232433366,0.62259,3212.9,3212.7,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1738232433768,0.62258,3212.9,3212.6,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1738232434066,0.62262,3212.7,3212.5,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1738232434566,2.60412,3213.0,3212.5,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1738232434567,0.6226,3212.8,3212.6,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1738232437162,1.12372,3212.7,3212.5,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1738232437663,0.5011,3212.7,3212.6,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1738232437867,1.0477,3213.0,3212.5,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1738232438069,0.62259,3212.9,3212.5,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1738232438270,0.62261,3212.8,3212.6,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1738232438572,1.5488,3213.0,3212.7,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1738232438762,0.6226,3212.8,3212.7,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1738232439168,0.6226,3212.8,3212.5,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1738232439360,1.5488,3213.0,3212.6,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1738232439565,0.62262,3212.7,3212.6,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1738232439973,0.62261,3212.8,3212.6,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1738232440266,4.7566,3213.0,3212.6,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1738232440471,1.5488,3213.0,3212.6,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1738232440671,0.6226,3212.8,3212.6,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1738232442383,0.6226,3212.8,3212.6,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1738232443980,0.62259,3212.9,3212.7,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1738232444682,1.5488,3213.0,3212.8,1.90224825]
["bitfinex-derivatives","ETHF0:USTF0",1738232444878,1.5488,3213.0,3212.9,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1738232446079,2.17137,3213.0,3212.8,1.27966825]
["bitfinex-derivatives","ETHF0:USTF0",1738232446477,0.62258,3212.9,3212.8,1.27966825]
["bitfinex-derivatives","ETHF0:USTF0",1738232446681,2.17137,3213.0,3212.8,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1738232447278,1.5488,3213.0,3212.8,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1738232447682,2.17136,3213.0,3212.8,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1738232447885,1.5488,3213.0,3212.5,3.21188999]
["bitfinex-derivatives","ETHF0:USTF0",1738232448091,1.5488,3213.0,3212.8,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1738232448390,1.5488,3213.0,3212.9,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1738232448887,1.5488,3213.0,3212.8,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1738232449089,2.17136,3213.0,3212.8,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1738232449296,1.5488,3213.0,3212.5,4.76850999]
["bitfinex-derivatives","ETHF0:USTF0",1738232449588,0.62256,3213.1,3212.9,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1738232449788,0.5032,3213.3,3212.8,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1738232449997,1.63156,3213.0,3212.8,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1738232451297,0.5032,3213.3,3212.5,4.76850999]
["bitfinex-derivatives","ETHF0:USTF0",1738232451488,3.21246933,3213.5,3213.4,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1738232451489,0.00466933,3213.5,3213.4,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1738232451794,1.55586,3214.2,3213.4,2.70328999]
["bitfinex-derivatives","ETHF0:USTF0",1738232451996,0.62245,3213.6,3213.3,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1738232452395,0.62245,3213.6,3213.2,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1738232452594,0.62245,3213.6,3213.3,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1738232452798,0.00466933,3213.7,3213.4,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1738232452994,0.00466933,3213.7,3213.2,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1738232453194,0.62245,3213.6,3213.3,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1738232454195,0.62245,3213.6,3213.2,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1738232454196,0.00466933,3213.7,3213.2,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1738232454500,0.62252,3213.2,3213.1,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738232454893,3.82252,3213.2,3213.1,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738232455400,0.62252,3213.2,3213.1,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738232458294,1.13632,3213.2,3213.1,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738232459599,0.5138,3213.2,3213.1,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738232459902,0.498,3213.3,3213.1,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738232459903,0.62251,3213.3,3213.1,0.62719933]
["bitfinex-derivatives","ETHF0:USTF0",1738232460293,4.86607,3213.5,3213.2,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1738232460497,4.86607,3213.5,3213.3,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1738232460705,0.62248,3213.4,3213.2,1.65661]
["bitfinex-derivatives","ETHF0:USTF0",1738232461201,0.62248,3213.4,3213.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1738232461401,0.62248,3213.4,3213.1,0.62719933]
["bitfinex-derivatives","ETHF0:USTF0",1738232461804,4.2436,3213.5,3213.2,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1738232462301,0.62248,3213.4,3213.2,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1738232463394,4.2436,3213.5,3213.2,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1738232463698,4.2436,3213.5,3213.1,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738232463899,4.86607,3213.5,3213.3,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1738232464700,3.2078,3213.5,3213.4,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1738232464898,1.12115,3213.6,3213.3,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1738232465810,0.4987,3213.6,3213.4,0.62247]
["bitfinex-derivatives","ETHF0:USTF0",1738232466199,1.12114,3213.6,3213.5,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738232467107,0.4987,3213.6,3213.5,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738232467308,0.4987,3213.6,3213.5,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1738232467799,0.62252,3213.2,3213.1,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738232468400,4.32142,3213.2,3213.1,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738232473110,1.12142,3213.2,3213.1,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738232474411,0.62252,3213.2,3213.1,0.62720933]
["bitfinex-derivatives","ETHF0:USTF0",1738232475206,0.62252,3213.2,3213.1,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738232477112,2.58086,3213.5,3213.1,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738232477309,0.62252,3213.2,3213.1,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738232478014,1.0247,3213.5,3213.1,2.70795932]
["bitfinex-derivatives","ETHF0:USTF0",1738232478314,0.4987,3213.6,3213.4,2.70328999]
["bitfinex-derivatives","ETHF0:USTF0",1738232478507,0.4987,3213.6,3213.5,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738232479212,1.12114,3213.6,3213.5,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738232480017,0.4987,3213.6,3213.5,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738232480411,1.12114,3213.6,3213.5,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738232480813,0.4987,3213.6,3213.2,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1738232481014,0.62252,3213.2,3213.1,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738232482115,1.13472,3213.2,3213.1,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738232486114,0.62252,3213.2,3213.1,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738232487215,3.8303,3213.4,3213.1,0.62719933]
["bitfinex-derivatives","ETHF0:USTF0",1738232487414,3.8303,3213.4,3213.2,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738232488212,3.8303,3213.4,3213.2,1.16771]
["bitfinex-derivatives","ETHF0:USTF0",1738232488623,3.8303,3213.4,3213.2,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738232488624,3.2078,3213.4,3213.2,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738232488815,3.2078,3213.4,3213.3,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1738232489215,0.62245,3213.6,3213.4,0.62247]
["bitfinex-derivatives","ETHF0:USTF0",1738232489417,3.21246933,3213.7,3213.2,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738232489616,0.62249,3213.4,3213.2,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738232489821,3.21246933,3213.7,3213.2,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738232490020,0.62246,3213.6,3213.3,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1738232490919,0.62246,3213.6,3213.2,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738232491129,0.62710933,3213.7,3213.4,0.62247]
["bitfinex-derivatives","ETHF0:USTF0",1738232491326,0.62710933,3213.7,3213.4,2.70328999]
["bitfinex-derivatives","ETHF0:USTF0",1738232491624,0.62710933,3213.7,3213.5,0.62245]
["bitfinex-derivatives","ETHF0:USTF0",1738232492018,0.62710933,3213.7,3213.5,1.14095]
["bitfinex-derivatives","ETHF0:USTF0",1738232492427,0.00466933,3213.7,3213.5,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1738232492619,0.00466933,3213.7,3213.6,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1738232494521,0.00466933,3213.7,3213.6,0.88002441]
["bitfinex-derivatives","ETHF0:USTF0",1738232506531,0.00466933,3213.7,3213.6,1.86502441]
["bitfinex-derivatives","ETHF0:USTF0",1738232509237,0.00466933,3213.7,3213.6,0.88002441]
["bitfinex-derivatives","ETHF0:USTF0",1738232509426,0.00466933,3213.7,3213.6,1.86502441]
["bitfinex-derivatives","ETHF0:USTF0",1738232510741,0.00466933,3213.7,3213.6,0.25758441]
["bitfinex-derivatives","ETHF0:USTF0",1738232510934,0.62708933,3213.7,3213.5,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738232511135,0.4972,3213.6,3213.4,2.70328999]
["bitfinex-derivatives","ETHF0:USTF0",1738232511439,0.4972,3213.6,3213.5,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1738232514938,0.4972,3213.6,3213.4,2.95909458]
["bitfinex-derivatives","ETHF0:USTF0",1738232514939,0.62246,3213.5,3213.4,2.95909458]
["bitfinex-derivatives","ETHF0:USTF0",1738232516034,1.11966,3213.6,3213.4,2.95909458]
["bitfinex-derivatives","ETHF0:USTF0",1738232518541,1.11966,3213.6,3213.4,3.58157458]
["bitfinex-derivatives","ETHF0:USTF0",1738232520245,0.4972,3213.6,3213.4,3.58157458]
["bitfinex-derivatives","ETHF0:USTF0",1738232520439,0.4972,3213.6,3213.5,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1738232520942,0.4972,3213.6,3213.4,2.95909458]
["bitfinex-derivatives","ETHF0:USTF0",1738232521136,1.11965,3213.6,3213.4,3.58157458]
["bitfinex-derivatives","ETHF0:USTF0",1738232521336,0.4972,3213.6,3213.5,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1738232521749,0.1996479,3213.6,3213.5,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1738232523648,0.6906479,3213.6,3213.5,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1738232524849,0.00466933,3213.7,3213.4,2.95909458]
["bitfinex-derivatives","ETHF0:USTF0",1738232525148,0.3207521,3214.0,3213.9,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1738232525345,0.3207521,3214.0,3213.9,3.32566999]
["bitfinex-derivatives","ETHF0:USTF0",1738232530951,0.3207521,3214.0,3213.9,3.58359697]
["bitfinex-derivatives","ETHF0:USTF0",1738232537060,0.24199142,3214.5,3213.9,2.96121697]
["bitfinex-derivatives","ETHF0:USTF0",1738232537258,0.62223,3214.7,3214.5,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1738232537457,3.2078,3215.1,3214.6,3.23288999]
["bitfinex-derivatives","ETHF0:USTF0",1738232537659,3.2078,3215.1,3215.0,2.70328999]
["bitfinex-derivatives","ETHF0:USTF0",1738232538368,0.00303913,3215.4,3215.0,2.70328999]
["bitfinex-derivatives","ETHF0:USTF0",1738232538659,1.12249,3215.5,3215.3,2.70328999]
["bitfinex-derivatives","ETHF0:USTF0",1738232538857,0.62209,3215.4,3215.3,2.70328999]
["bitfinex-derivatives","ETHF0:USTF0",1738232539060,3.7004,3215.5,3215.3,2.70328999]
["bitfinex-derivatives","ETHF0:USTF0",1738232539459,0.62209,3215.4,3215.3,2.70328999]
["bitfinex-derivatives","ETHF0:USTF0",1738232539647,0.62212,3215.3,3215.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738232539857,0.62212,3215.3,3215.1,1.15174]
["bitfinex-derivatives","ETHF0:USTF0",1738232542663,0.62212,3215.3,3215.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738232545959,1.0404,3215.4,3215.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738232546159,0.62212,3215.3,3215.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738232547859,1.0404,3215.4,3215.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738232548260,0.62212,3215.3,3215.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738232549565,3.2,3215.5,3215.2,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1738232549769,0.62206,3215.6,3215.4,2.70328999]
["bitfinex-derivatives","ETHF0:USTF0",1738232550770,3.82984,3215.7,3215.4,3.32536999]
["bitfinex-derivatives","ETHF0:USTF0",1738232551064,1.5298,3215.8,3215.6,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1738232551271,0.62199,3216.0,3215.7,3.32531999]
["bitfinex-derivatives","ETHF0:USTF0",1738232551470,4.33039,3216.0,3215.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738232551865,0.622,3215.9,3215.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738232552867,0.62202,3215.8,3215.7,2.70328999]
["bitfinex-derivatives","ETHF0:USTF0",1738232553172,0.622,3215.9,3215.7,2.70328999]
["bitfinex-derivatives","ETHF0:USTF0",1738232553567,0.62202,3215.8,3215.7,2.70328999]
["bitfinex-derivatives","ETHF0:USTF0",1738232557373,0.5084,3216.0,3215.4,4.02331529]
["bitfinex-derivatives","ETHF0:USTF0",1738232557579,0.62202,3215.8,3215.5,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1738232558178,0.62202,3215.8,3215.6,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1738232558672,0.62202,3215.8,3215.4,4.02331529]
["bitfinex-derivatives","ETHF0:USTF0",1738232558873,0.62202,3215.8,3215.5,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1738232559072,0.62202,3215.8,3215.6,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1738232559275,0.62201,3215.9,3215.6,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1738232559568,0.5084,3216.0,3215.5,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1738232559773,0.5084,3216.0,3215.4,4.02331529]
["bitfinex-derivatives","ETHF0:USTF0",1738232559774,0.62203,3215.8,3215.4,4.02331529]
["bitfinex-derivatives","ETHF0:USTF0",1738232559975,0.62203,3215.8,3215.5,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1738232560176,0.62203,3215.8,3215.6,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1738232560778,0.62203,3215.8,3215.6,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1738232561070,0.5084,3216.0,3215.6,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1738232561276,0.622,3215.9,3215.6,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1738232561474,0.622,3215.9,3215.5,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1738232561678,0.622,3215.9,3215.7,2.70328999]
["bitfinex-derivatives","ETHF0:USTF0",1738232561879,0.62202,3215.8,3215.7,2.70328999]
["bitfinex-derivatives","ETHF0:USTF0",1738232562180,0.62202,3215.8,3215.5,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1738232563277,0.622,3215.9,3215.5,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1738232563474,0.5084,3216.0,3215.4,0.7809253]
["bitfinex-derivatives","ETHF0:USTF0",1738232563667,0.62209,3215.4,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738232564573,1.0092,3215.7,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738232564574,0.62208,3215.5,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738232565873,1.0092,3215.7,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738232566074,0.62206,3215.6,3215.3,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1738232566385,0.62209,3215.5,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738232567066,1.0092,3215.7,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738232567271,0.5084,3216.0,3215.4,2.70328999]
["bitfinex-derivatives","ETHF0:USTF0",1738232567479,1.13039,3216.0,3215.7,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1738232567778,0.622,3215.9,3215.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738232568077,0.62203,3215.8,3215.5,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1738232568277,0.62203,3215.8,3215.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738232569879,0.62203,3215.8,3215.6,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1738232570975,0.62201,3215.9,3215.6,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1738232571778,0.62202,3215.8,3215.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738232572577,0.62204,3215.7,3215.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738232573681,0.62202,3215.8,3215.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738232574373,0.5084,3216.0,3215.6,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1738232574774,0.622,3215.9,3215.6,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1738232575175,0.5084,3216.0,3215.6,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1738232575387,0.62202,3215.8,3215.6,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1738232576083,0.62202,3215.8,3215.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738232576586,0.62202,3215.8,3215.6,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1738232576982,0.62202,3215.8,3215.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738232577372,0.5084,3216.0,3215.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738232577373,0.622,3215.9,3215.6,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1738232578082,0.5084,3216.0,3215.6,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1738232578083,0.5084,3216.0,3215.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738232578279,3.2078,3216.1,3215.7,2.70328999]
["bitfinex-derivatives","ETHF0:USTF0",1738232578473,3.2078,3216.1,3215.6,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1738232578474,0.62202,3215.8,3215.6,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1738232579083,0.62202,3215.8,3215.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738232579780,0.4952,3215.9,3215.4,1.2707899]
["bitfinex-derivatives","ETHF0:USTF0",1738232579978,0.62207,3215.6,3215.4,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1738232580482,1.0461,3215.7,3215.3,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1738232580684,0.62209,3215.4,3215.3,5.01475497]
["bitfinex-derivatives","ETHF0:USTF0",1738232580879,0.62209,3215.4,3215.3,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738232581188,0.62209,3215.4,3214.5,1.55563]
["bitfinex-derivatives","ETHF0:USTF0",1738232581189,1.27775497,3215.4,3214.7,1.2824243]
["bitfinex-derivatives","ETHF0:USTF0",1738232581389,0.62221,3214.9,3214.7,1.2824243]
["bitfinex-derivatives","ETHF0:USTF0",1738232581579,0.62221,3214.8,3214.7,1.2824243]
["bitfinex-derivatives","ETHF0:USTF0",1738232581888,1.64461,3214.8,3214.7,1.2824243]
["bitfinex-derivatives","ETHF0:USTF0",1738232582187,0.62217,3215.0,3214.7,1.2824243]
["bitfinex-derivatives","ETHF0:USTF0",1738232582384,0.4937,3215.0,3214.9,1.27775497]
["bitfinex-derivatives","ETHF0:USTF0",1738232582690,0.62221,3214.8,3214.7,0.54086933]
["bitfinex-derivatives","ETHF0:USTF0",1738232584992,0.6222,3214.9,3214.7,0.54086933]
["bitfinex-derivatives","ETHF0:USTF0",1738232585391,1.11588,3215.0,3214.7,0.54086933]
["bitfinex-derivatives","ETHF0:USTF0",1738232585979,0.62219,3214.9,3214.7,0.54086933]
["bitfinex-derivatives","ETHF0:USTF0",1738232586379,0.62221,3214.8,3214.7,0.54086933]
["bitfinex-derivatives","ETHF0:USTF0",1738232586693,0.62221,3214.8,3214.7,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738232588088,0.4937,3215.0,3214.7,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738232588089,1.11589,3215.0,3214.7,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738232588491,0.4937,3215.0,3214.7,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738232588793,0.4937,3215.0,3214.8,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1738232588991,0.4937,3215.0,3214.9,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1738232589495,1.11587,3215.0,3214.9,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1738232589692,0.62221,3214.8,3214.7,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738232591894,3.8222,3214.9,3214.7,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738232592794,3.2,3214.9,3214.7,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738232592994,0.62221,3214.8,3214.7,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738232593197,3.2,3214.9,3214.7,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738232593494,0.62221,3214.8,3214.7,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738232594091,0.4937,3215.0,3214.7,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738232594289,3.82994,3215.2,3215.0,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1738232594489,0.62217,3215.1,3214.9,2.70004508]
["bitfinex-derivatives","ETHF0:USTF0",1738232594692,3.2078,3215.2,3214.9,2.70004508]
["bitfinex-derivatives","ETHF0:USTF0",1738232594884,3.2078,3215.2,3214.8,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1738232595193,0.62218,3215.0,3214.8,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738232595396,0.62219,3214.9,3214.8,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738232595590,0.5281,3214.9,3214.8,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1738232595786,0.5281,3214.9,3214.8,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738232596187,1.15029,3214.9,3214.8,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738232596596,0.5281,3214.9,3214.8,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738232597383,0.9909,3215.1,3214.8,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738232597589,1.61306,3215.1,3214.8,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1738232597789,0.62216,3215.1,3214.8,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1738232599093,3.82995,3215.2,3214.9,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1738232599398,0.62216,3215.1,3214.9,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1738232603897,3.2078,3215.2,3215.0,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1738232604098,3.82993,3215.2,3215.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1738232605886,0.62213,3215.2,3215.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1738232606092,0.62211,3215.4,3215.2,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1738232606294,0.62211,3215.4,3215.3,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1738232607692,0.62211,3215.4,3215.3,1.16401]
["bitfinex-derivatives","ETHF0:USTF0",1738232608586,0.62211,3215.4,3215.3,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1738232609493,0.62390676,3215.4,3215.3,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1738232610501,0.00179676,3215.4,3215.3,1.16401]
["bitfinex-derivatives","ETHF0:USTF0",1738232611193,3.2078,3216.1,3215.7,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1738232611499,0.62198,3216.0,3215.8,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1738232612292,6.4078,3216.1,3215.8,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1738232612501,0.622,3215.9,3215.8,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1738232615706,0.62199,3216.0,3215.8,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1738232615997,3.2,3216.1,3215.8,2.21721]
["bitfinex-derivatives","ETHF0:USTF0",1738232616203,3.82197,3216.1,3215.8,2.21721]
["bitfinex-derivatives","ETHF0:USTF0",1738232616394,3.2,3216.1,3215.9,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1738232616595,0.4965,3216.2,3215.8,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1738232616902,1.11845,3216.2,3215.9,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1738232617100,3.82195,3216.2,3215.9,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1738232617699,0.5206,3216.4,3215.9,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1738232617898,0.5206,3216.4,3215.8,2.2172]
["bitfinex-derivatives","ETHF0:USTF0",1738232617899,0.62197,3216.1,3215.8,2.2172]
["bitfinex-derivatives","ETHF0:USTF0",1738232618803,3.2,3216.2,3215.8,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1738232619095,3.82195,3216.2,3215.8,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1738232619304,0.62197,3216.1,3215.8,2.21721]
["bitfinex-derivatives","ETHF0:USTF0",1738232620994,0.62197,3216.1,3215.9,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1738232621404,3.2,3216.2,3215.9,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1738232621405,3.82195,3216.2,3215.9,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1738232622707,3.2,3216.2,3216.0,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1738232623205,3.2,3216.2,3215.8,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1738232623606,1.55458,3216.8,3216.5,0.62187]
["bitfinex-derivatives","ETHF0:USTF0",1738232623607,0.62183,3216.8,3216.5,0.62187]
["bitfinex-derivatives","ETHF0:USTF0",1738232623804,0.62183,3216.8,3216.5,0.62188]
["bitfinex-derivatives","ETHF0:USTF0",1738232623805,0.62182,3216.8,3216.5,0.62188]
["bitfinex-derivatives","ETHF0:USTF0",1738232624006,0.62184,3216.7,3216.6,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1738232626410,0.62188,3216.5,3216.3,3.32662441]
["bitfinex-derivatives","ETHF0:USTF0",1738232627310,1.12148,3216.6,3216.4,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1738232627903,0.4996,3216.6,3216.3,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738232628201,3.8297,3216.4,3216.3,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738232628811,7.0297,3216.4,3216.3,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738232632214,0.62207,3215.5,3215.4,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738232632512,0.62213,3215.2,3215.1,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1738232634313,0.5334,3215.4,3214.9,0.24952838]
["bitfinex-derivatives","ETHF0:USTF0",1738232634510,0.5334,3215.4,3215.0,2.70004508]
["bitfinex-derivatives","ETHF0:USTF0",1738232634711,0.5334,3215.4,3215.2,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1738232634712,0.6221,3215.4,3215.2,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1738232635011,0.00466933,3215.5,3215.3,1.14491]
["bitfinex-derivatives","ETHF0:USTF0",1738232635012,0.62674933,3215.5,3215.3,1.14491]
["bitfinex-derivatives","ETHF0:USTF0",1738232635518,0.62674933,3215.5,3215.4,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1738232636515,0.62211,3215.3,3215.1,3.32218508]
["bitfinex-derivatives","ETHF0:USTF0",1738232636706,3.2078,3215.2,3215.1,3.32218508]
["bitfinex-derivatives","ETHF0:USTF0",1738232636912,3.2078,3215.2,3215.1,2.70004508]
["bitfinex-derivatives","ETHF0:USTF0",1738232638915,3.82993,3215.2,3215.1,2.70004508]
["bitfinex-derivatives","ETHF0:USTF0",1738232639313,0.62219,3214.9,3214.8,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738232643720,1.55562,3214.7,3213.9,2.70004508]
["bitfinex-derivatives","ETHF0:USTF0",1738232643920,3.2078,3214.0,3213.6,5.90784508]
["bitfinex-derivatives","ETHF0:USTF0",1738232644123,0.62242,3213.7,3213.6,3.45270908]
["bitfinex-derivatives","ETHF0:USTF0",1738232645219,0.62242,3213.7,3213.6,6.15275416]
["bitfinex-derivatives","ETHF0:USTF0",1738232646222,0.62242,3213.7,3213.6,3.45270908]
["bitfinex-derivatives","ETHF0:USTF0",1738232646410,0.52,3213.9,3213.6,6.15275416]
["bitfinex-derivatives","ETHF0:USTF0",1738232646618,0.62241,3213.8,3213.6,6.15275416]
["bitfinex-derivatives","ETHF0:USTF0",1738232648521,0.62242,3213.7,3213.6,6.15275416]
["bitfinex-derivatives","ETHF0:USTF0",1738232648923,0.62242,3213.7,3213.6,0.24490908]
["bitfinex-derivatives","ETHF0:USTF0",1738232649127,0.62246,3213.5,3213.4,0.38904194]
["bitfinex-derivatives","ETHF0:USTF0",1738232650024,0.62246,3213.5,3213.4,0.64294565]
["bitfinex-derivatives","ETHF0:USTF0",1738232650427,0.5121,3213.7,3213.4,0.64294565]
["bitfinex-derivatives","ETHF0:USTF0",1738232650625,0.62245,3213.6,3213.4,0.64294565]
["bitfinex-derivatives","ETHF0:USTF0",1738232652521,0.00466933,3213.8,3213.4,1.26542565]
["bitfinex-derivatives","ETHF0:USTF0",1738232652725,0.62708933,3213.8,3213.4,1.26542565]
["bitfinex-derivatives","ETHF0:USTF0",1738232653029,0.62708933,3213.8,3213.6,2.70004508]
["bitfinex-derivatives","ETHF0:USTF0",1738232653221,1.64539798,3214.0,3213.8,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1738232653521,1.64539798,3214.0,3213.4,0.64294565]
["bitfinex-derivatives","ETHF0:USTF0",1738232653522,0.5079,3214.6,3213.9,6.98484508]
["bitfinex-derivatives","ETHF0:USTF0",1738232653730,0.62226,3214.6,3214.2,3.32236508]
["bitfinex-derivatives","ETHF0:USTF0",1738232654023,0.62223,3214.7,3214.4,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1738232654220,3.2078,3214.8,3214.5,3.23654508]
["bitfinex-derivatives","ETHF0:USTF0",1738232654427,3.2078,3214.8,3214.5,3.77704508]
["bitfinex-derivatives","ETHF0:USTF0",1738232654721,0.51256933,3214.9,3214.5,3.77704508]
["bitfinex-derivatives","ETHF0:USTF0",1738232654923,0.00466933,3214.9,3214.6,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1738232655122,0.00466933,3214.9,3214.8,2.70004508]
["bitfinex-derivatives","ETHF0:USTF0",1738232657024,0.00466933,3214.9,3214.8,3.32225508]
["bitfinex-derivatives","ETHF0:USTF0",1738232657526,0.00466933,3214.9,3214.8,2.70004508]
["bitfinex-derivatives","ETHF0:USTF0",1738232659020,0.00466933,3214.9,3214.5,4.02729266]
["bitfinex-derivatives","ETHF0:USTF0",1738232659527,0.62222,3214.8,3214.5,4.02729266]
["bitfinex-derivatives","ETHF0:USTF0",1738232659719,0.00466933,3214.9,3214.5,4.02729266]
["bitfinex-derivatives","ETHF0:USTF0",1738232659923,0.62224,3214.7,3214.5,4.02729266]
["bitfinex-derivatives","ETHF0:USTF0",1738232660827,0.00466933,3214.9,3214.5,4.02729266]
["bitfinex-derivatives","ETHF0:USTF0",1738232661326,0.00466933,3214.9,3214.8,2.70004508]
["bitfinex-derivatives","ETHF0:USTF0",1738232663626,0.00466933,3214.9,3214.8,3.32225508]
["bitfinex-derivatives","ETHF0:USTF0",1738232663818,0.00466933,3214.9,3214.8,2.70004508]
["bitfinex-derivatives","ETHF0:USTF0",1738232666521,0.62685933,3214.9,3214.8,2.70004508]
["bitfinex-derivatives","ETHF0:USTF0",1738232669021,0.62223,3214.7,3214.5,4.64955266]
["bitfinex-derivatives","ETHF0:USTF0",1738232669330,0.62225,3214.6,3214.5,4.02729266]
["bitfinex-derivatives","ETHF0:USTF0",1738232669630,0.62224,3214.7,3214.5,4.02729266]
["bitfinex-derivatives","ETHF0:USTF0",1738232669825,0.62225,3214.6,3214.5,0.78674758]
["bitfinex-derivatives","ETHF0:USTF0",1738232672425,0.62225,3214.6,3214.5,0.25024758]
["bitfinex-derivatives","ETHF0:USTF0",1738232672627,1.56019933,3214.9,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738232672823,1.65887,3214.5,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738232673338,1.65887,3214.5,3214.4,3.46030925]
["bitfinex-derivatives","ETHF0:USTF0",1738232673633,1.65887,3214.5,3214.4,0.25250925]
["bitfinex-derivatives","ETHF0:USTF0",1738232673927,0.62231,3214.3,3214.2,3.22664508]
["bitfinex-derivatives","ETHF0:USTF0",1738232674731,0.62231,3214.3,3214.2,3.54212452]
["bitfinex-derivatives","ETHF0:USTF0",1738232675725,0.62229,3214.4,3214.2,3.54212452]
["bitfinex-derivatives","ETHF0:USTF0",1738232675923,1.0366,3214.5,3214.2,3.54212452]
["bitfinex-derivatives","ETHF0:USTF0",1738232676119,0.62231,3214.3,3214.2,3.54212452]
["bitfinex-derivatives","ETHF0:USTF0",1738232678923,1.0366,3214.5,3214.2,3.54212452]
["bitfinex-derivatives","ETHF0:USTF0",1738232679125,0.6223,3214.4,3214.2,3.54212452]
["bitfinex-derivatives","ETHF0:USTF0",1738232687140,0.6223,3214.4,3214.3,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1738232692744,1.0366,3214.5,3214.3,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1738232692945,1.65888,3214.5,3214.3,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1738232693137,0.62229,3214.4,3214.3,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1738232694148,1.0366,3214.5,3214.3,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1738232694445,0.62229,3214.4,3214.3,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1738232700553,0.62229,3214.4,3214.3,1.81911492]
["bitfinex-derivatives","ETHF0:USTF0",1738232700751,0.62229,3214.4,3214.3,1.27831492]
["bitfinex-derivatives","ETHF0:USTF0",1738232700951,0.62231,3214.3,3214.2,3.52327944]
["bitfinex-derivatives","ETHF0:USTF0",1738232701141,0.62231,3214.3,3214.2,0.31547944]
["bitfinex-derivatives","ETHF0:USTF0",1738232701341,0.62233,3214.2,3214.1,1.27831492]
["bitfinex-derivatives","ETHF0:USTF0",1738232701750,0.62233,3214.2,3214.1,1.6650242]
["bitfinex-derivatives","ETHF0:USTF0",1738232702557,0.62233,3214.2,3214.1,0.38670928]
["bitfinex-derivatives","ETHF0:USTF0",1738232702750,1.55574,3214.4,3213.9,3.20369536]
["bitfinex-derivatives","ETHF0:USTF0",1738232703055,0.62237,3214.0,3213.9,3.20369536]
["bitfinex-derivatives","ETHF0:USTF0",1738232704258,36.65934246,3216.0,3215.0,32.46378531]
["bitfinex-derivatives","ETHF0:USTF0",1738232704453,6.53104536,3215.1,3215.0,30.32337607]
["bitfinex-derivatives","ETHF0:USTF0",1738232704860,11.53104536,3215.1,3215.0,30.32337607]
["bitfinex-derivatives","ETHF0:USTF0",1738232708265,11.53104536,3215.1,3215.0,27.7938996]
["bitfinex-derivatives","ETHF0:USTF0",1738232709962,11.53104536,3215.1,3215.0,26.30523097]
["bitfinex-derivatives","ETHF0:USTF0",1738232710565,6.53104536,3215.1,3215.0,26.30523097]
["bitfinex-derivatives","ETHF0:USTF0",1738232710860,11.53104536,3215.1,3215.0,25.52968097]
["bitfinex-derivatives","ETHF0:USTF0",1738232711063,11.53104536,3215.1,3215.0,24.05975097]
["bitfinex-derivatives","ETHF0:USTF0",1738232712367,11.53104536,3215.1,3215.0,21.91926925]
["bitfinex-derivatives","ETHF0:USTF0",1738232713563,11.53104536,3215.1,3215.0,21.27783925]
["bitfinex-derivatives","ETHF0:USTF0",1738232714560,3.82995,3215.1,3215.0,21.27783925]
["bitfinex-derivatives","ETHF0:USTF0",1738232715163,3.82995,3215.1,3215.0,18.74820263]
["bitfinex-derivatives","ETHF0:USTF0",1738232718564,11.53104536,3215.1,3215.0,18.09960263]
["bitfinex-derivatives","ETHF0:USTF0",1738232718770,11.53104536,3215.1,3215.0,16.51124263]
["bitfinex-derivatives","ETHF0:USTF0",1738232718971,11.53104536,3215.1,3215.0,15.71032263]
["bitfinex-derivatives","ETHF0:USTF0",1738232719159,11.53104536,3215.1,3215.0,14.91143263]
["bitfinex-derivatives","ETHF0:USTF0",1738232719667,11.53104536,3215.1,3215.0,10.38311228]
["bitfinex-derivatives","ETHF0:USTF0",1738232719668,12.51404536,3215.1,3215.0,10.38311228]
["bitfinex-derivatives","ETHF0:USTF0",1738232719966,12.51404536,3215.1,3215.0,8.27155228]
["bitfinex-derivatives","ETHF0:USTF0",1738232720267,12.51404536,3215.1,3215.0,7.31899228]
["bitfinex-derivatives","ETHF0:USTF0",1738232720462,12.51404536,3215.1,3215.0,4.55479764]
["bitfinex-derivatives","ETHF0:USTF0",1738232720661,12.51404536,3215.1,3215.0,3.43311764]
["bitfinex-derivatives","ETHF0:USTF0",1738232720964,12.51404536,3215.1,3215.0,2.76741764]
["bitfinex-derivatives","ETHF0:USTF0",1738232721462,12.51404536,3215.1,3215.0,2.27468244]
["bitfinex-derivatives","ETHF0:USTF0",1738232722273,12.51404536,3215.1,3215.0,1.43751244]
["bitfinex-derivatives","ETHF0:USTF0",1738232722465,12.51404536,3215.1,3215.0,0.79864244]
["bitfinex-derivatives","ETHF0:USTF0",1738232723671,12.51404536,3215.1,3215.0,0.11288244]
["bitfinex-derivatives","ETHF0:USTF0",1738232724567,6.53104536,3215.1,3215.0,0.11288244]
["bitfinex-derivatives","ETHF0:USTF0",1738232724865,3.82995,3215.1,3215.0,0.11288244]
["bitfinex-derivatives","ETHF0:USTF0",1738232725071,3.82995,3215.1,3215.0,0.73505244]
["bitfinex-derivatives","ETHF0:USTF0",1738232725769,3.2078,3215.1,3215.0,0.73505244]
["bitfinex-derivatives","ETHF0:USTF0",1738232726770,2.3899,3215.1,3215.0,0.73505244]
["bitfinex-derivatives","ETHF0:USTF0",1738232726971,0.00466933,3215.4,3215.3,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1738232727468,0.62675933,3215.4,3215.3,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1738232728573,0.00466933,3215.4,3215.3,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1738232728873,0.62675933,3215.4,3215.3,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1738232733172,0.00466933,3215.4,3215.0,0.11288244]
["bitfinex-derivatives","ETHF0:USTF0",1738232733366,0.00466933,3215.4,3215.2,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1738232733367,0.62213,3215.3,3215.2,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1738232734377,0.62215,3215.1,3215.0,0.11288244]
["bitfinex-derivatives","ETHF0:USTF0",1738232734573,6.53104536,3215.1,3215.0,0.11288244]
["bitfinex-derivatives","ETHF0:USTF0",1738232734771,11.53104536,3215.1,3215.0,0.11288244]
["bitfinex-derivatives","ETHF0:USTF0",1738232735071,11.53104536,3215.1,3215.0,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738232735372,0.62221,3214.8,3214.7,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738232735573,3.32330536,3214.8,3214.7,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738232738577,0.62221,3214.8,3214.7,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738232740581,3.32330536,3214.8,3214.7,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738232745188,3.32330536,3214.8,3214.7,0.00379742]
["bitfinex-derivatives","ETHF0:USTF0",1738232746379,8.32330536,3214.8,3214.7,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738232746781,9.35850536,3214.8,3214.7,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738232747674,0.6224,3213.8,3213.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1738232751584,0.6224,3213.8,3213.7,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1738232751785,0.6224,3213.8,3213.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1738232751994,0.6224,3213.8,3213.7,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1738232757993,0.6224,3213.8,3213.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1738232758789,0.6224,3213.8,3213.7,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1738232764698,0.6224,3214.0,3213.9,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1738232771699,0.62233,3214.3,3214.2,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1738232773096,4.2481,3214.7,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738232773296,1.5099,3215.3,3213.6,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1738232773297,3.2078,3215.1,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738232773502,0.62225,3214.7,3214.6,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1738232776108,0.62221,3214.9,3214.8,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1738232777608,3.2078,3215.1,3214.4,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738232777813,3.2078,3215.1,3214.5,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1738232777814,0.62227,3214.6,3214.5,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1738232783499,0.62227,3214.6,3214.5,1.12213]
["bitfinex-derivatives","ETHF0:USTF0",1738232784498,0.62224,3214.7,3214.6,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1738232790414,2.978,3215.0,3214.5,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738232790709,0.62222,3214.9,3214.8,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1738232791609,0.62225,3214.7,3214.6,0.62222]
["bitfinex-derivatives","ETHF0:USTF0",1738232793820,1.14815,3214.7,3214.6,0.62222]
["bitfinex-derivatives","ETHF0:USTF0",1738232798920,2.978,3215.0,3214.5,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738232799110,0.62221,3214.9,3214.8,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1738232801318,0.62221,3214.9,3214.8,0.45888781]
["bitfinex-derivatives","ETHF0:USTF0",1738232801717,0.5174,3215.1,3214.7,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1738232801923,4.33494,3215.2,3215.1,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1738232802117,3.7128,3215.2,3215.1,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1738232802319,4.33493,3215.2,3215.1,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1738232802721,3.7128,3215.2,3215.1,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1738232803523,4.33493,3215.2,3215.1,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1738232805526,1.55539,3215.1,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738232805725,0.62219,3214.9,3214.8,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1738232807819,0.62219,3214.9,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738232808023,0.62219,3214.9,3214.8,3.83001]
["bitfinex-derivatives","ETHF0:USTF0",1738232810822,0.4927,3215.1,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738232811120,3.2078,3215.2,3214.8,4.76333]
["bitfinex-derivatives","ETHF0:USTF0",1738232811325,3.82993,3215.2,3215.1,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1738232811822,3.82993,3215.2,3215.1,0.46150014]
["bitfinex-derivatives","ETHF0:USTF0",1738232812827,0.62219,3215.0,3214.9,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1738232819834,0.62219,3215.0,3214.9,0.4640666]
["bitfinex-derivatives","ETHF0:USTF0",1738232823731,5.29475,3215.2,3214.3,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1738232823732,0.62232,3214.4,3214.3,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1738232823938,0.62233,3214.2,3214.1,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1738232824239,0.62233,3214.2,3213.9,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1738232824240,0.62237,3214.1,3214.0,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1738232824826,0.62237,3214.0,3213.9,4.32217]
["bitfinex-derivatives","ETHF0:USTF0",1738232834942,0.62237,3214.0,3213.9,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1738232835441,0.62237,3214.0,3213.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1738232835638,0.62244,3213.8,3213.7,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1738232836037,0.62242,3213.7,3213.6,1.14363]
["bitfinex-derivatives","ETHF0:USTF0",1738232836239,1.66442,3213.7,3213.6,1.14363]
["bitfinex-derivatives","ETHF0:USTF0",1738232836943,1.66442,3213.7,3213.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738232837539,1.042,3213.7,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738232837740,1.042,3213.7,3213.4,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738232837943,0.62246,3213.5,3213.4,0.62713933]
["bitfinex-derivatives","ETHF0:USTF0",1738232840538,1.042,3213.7,3213.4,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738232840745,1.66443,3213.7,3213.6,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1738232843540,0.00466933,3213.8,3213.7,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1738232844146,0.00466933,3213.8,3213.7,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1738232844444,0.00466933,3213.8,3213.7,1.64232]
["bitfinex-derivatives","ETHF0:USTF0",1738232848043,0.00466933,3213.8,3213.7,1.14542]
["bitfinex-derivatives","ETHF0:USTF0",1738232848044,0.62706933,3213.8,3213.7,1.14542]
["bitfinex-derivatives","ETHF0:USTF0",1738232848844,0.62244,3213.7,3213.6,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1738232849245,0.00466933,3213.8,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738232849451,1.14484,3213.6,3213.5,3.83025]
["bitfinex-derivatives","ETHF0:USTF0",1738232850045,1.14484,3213.6,3213.4,0.54456933]
["bitfinex-derivatives","ETHF0:USTF0",1738232850046,0.5224,3213.6,3213.4,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738232850242,1.11586,3213.5,3213.4,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738232851252,1.11586,3213.5,3213.4,0.62714933]
["bitfinex-derivatives","ETHF0:USTF0",1738232851443,0.62246,3213.5,3213.4,0.62714933]
["bitfinex-derivatives","ETHF0:USTF0",1738232852950,0.62707933,3213.8,3213.7,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1738232860260,0.00466933,3213.8,3213.5,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1738232860456,0.00466933,3213.8,3213.4,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738232860764,0.62246,3213.5,3213.4,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738232861458,1.68726,3213.5,3213.4,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738232862260,1.68726,3213.5,3213.4,0.62714933]
["bitfinex-derivatives","ETHF0:USTF0",1738232862659,1.68726,3213.5,3213.4,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738232867368,1.15136,3213.5,3213.4,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738232872368,1.15136,3213.5,3213.4,0.62714933]
["bitfinex-derivatives","ETHF0:USTF0",1738232874465,0.62246,3213.6,3213.5,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1738232874969,0.62246,3213.6,3213.5,1.14332]
["bitfinex-derivatives","ETHF0:USTF0",1738232876570,0.62246,3213.6,3213.5,1.64822]
["bitfinex-derivatives","ETHF0:USTF0",1738232878065,0.62244,3213.7,3213.6,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1738232879063,0.62707933,3213.8,3213.7,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1738232880065,0.62706933,3213.8,3213.7,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1738232883168,0.62244,3213.6,3213.5,1.64825]
["bitfinex-derivatives","ETHF0:USTF0",1738232887776,0.62244,3213.6,3213.5,1.23556754]
["bitfinex-derivatives","ETHF0:USTF0",1738232892277,0.62244,3213.6,3213.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1738232892489,0.62244,3213.6,3213.5,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1738232892689,0.62244,3213.6,3213.5,1.02051653]
["bitfinex-derivatives","ETHF0:USTF0",1738232896086,0.62246,3213.5,3213.4,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738232896291,1.15216,3213.5,3213.4,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738232897790,1.15216,3213.5,3213.4,0.62714933]
["bitfinex-derivatives","ETHF0:USTF0",1738232899095,0.62246,3213.6,3213.5,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1738232899303,0.62244,3213.7,3213.6,1.17182]
["bitfinex-derivatives","ETHF0:USTF0",1738232900202,1.13238933,3213.8,3213.7,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1738232900401,0.62708933,3213.8,3213.7,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1738232901400,0.00466933,3213.8,3213.7,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1738232901591,0.5288,3214.7,3214.6,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1738232901797,1.1387,3214.9,3214.8,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1738232901993,0.6222,3214.9,3214.8,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1738232902498,0.6222,3214.9,3214.4,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1738232902499,1.0453,3215.2,3214.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1738232902805,0.62227,3214.5,3214.4,1.14868]
["bitfinex-derivatives","ETHF0:USTF0",1738232904804,0.62227,3214.5,3214.4,1.69538]
["bitfinex-derivatives","ETHF0:USTF0",1738232907098,0.62227,3214.5,3214.4,1.16898]
["bitfinex-derivatives","ETHF0:USTF0",1738232907298,0.62229,3214.4,3214.3,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1738232907508,1.12279,3214.4,3214.3,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1738232909406,0.5005,3214.4,3214.3,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1738232909799,0.62229,3214.5,3214.4,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1738232909994,0.5357,3214.6,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738232910202,1.15796,3214.6,3214.5,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1738232912502,0.5357,3214.6,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738232912706,0.62229,3214.4,3214.3,3.83009]
["bitfinex-derivatives","ETHF0:USTF0",1738232916508,0.62229,3214.4,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738232918111,0.62229,3214.4,3214.3,3.83011]
["bitfinex-derivatives","ETHF0:USTF0",1738232918506,0.62227,3214.5,3214.4,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1738232918705,0.62227,3214.5,3214.4,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1738232921111,0.62229,3214.4,3214.3,3.83011]
["bitfinex-derivatives","ETHF0:USTF0",1738232921513,0.62229,3214.4,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738232921814,0.62235,3214.1,3214.0,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1738232922012,2.07107,3214.3,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738232922211,5.30842,3214.0,3213.5,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1738232922416,0.62244,3213.6,3213.5,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1738232922611,1.55602,3213.8,3213.4,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738232922813,0.62246,3213.5,3213.4,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738232924211,0.62246,3213.5,3213.4,0.62714933]
["bitfinex-derivatives","ETHF0:USTF0",1738232925718,0.62246,3213.5,3213.4,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738232935821,0.62246,3213.5,3213.4,0.62714933]
["bitfinex-derivatives","ETHF0:USTF0",1738232939819,0.62246,3213.5,3213.4,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738232940320,0.62246,3213.5,3213.4,0.62714933]
["bitfinex-derivatives","ETHF0:USTF0",1738232941928,0.62246,3213.5,3213.4,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738232942426,0.62246,3213.5,3213.4,0.50816933]
["bitfinex-derivatives","ETHF0:USTF0",1738232947934,0.62246,3213.5,3213.4,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738232948534,0.62246,3213.5,3213.4,0.62714933]
["bitfinex-derivatives","ETHF0:USTF0",1738232949132,0.62246,3213.5,3213.4,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738232949333,0.62246,3213.5,3213.4,0.62714933]
["bitfinex-derivatives","ETHF0:USTF0",1738232949929,0.62246,3213.5,3213.4,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738232951337,0.62246,3213.5,3213.4,0.62714933]
["bitfinex-derivatives","ETHF0:USTF0",1738232952229,3.7231,3213.9,3213.4,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738232952432,3.2078,3213.9,3213.5,1.55616]
["bitfinex-derivatives","ETHF0:USTF0",1738232952632,3.2078,3213.9,3213.8,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1738232952832,1.15485,3214.2,3214.1,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1738232954633,0.62237,3214.1,3214.0,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1738232955737,1.55587,3214.1,3213.6,3.7145]
["bitfinex-derivatives","ETHF0:USTF0",1738232955939,0.62242,3213.7,3213.6,4.33692]
["bitfinex-derivatives","ETHF0:USTF0",1738232961438,0.62242,3213.7,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738232961642,0.62246,3213.5,3213.4,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738232975550,0.62246,3213.5,3213.4,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738232977451,0.62246,3213.5,3213.4,0.0035495]
["bitfinex-derivatives","ETHF0:USTF0",1738232980856,3.83026,3213.5,3213.4,0.0035495]
["bitfinex-derivatives","ETHF0:USTF0",1738232981956,3.83026,3213.5,3213.4,0.0027495]
["bitfinex-derivatives","ETHF0:USTF0",1738232985767,4.83336,3213.5,3213.4,0.0019495]
["bitfinex-derivatives","ETHF0:USTF0",1738232993068,4.83336,3213.5,3213.4,0.0011495]
["bitfinex-derivatives","ETHF0:USTF0",1738232993774,4.83336,3213.5,3213.4,0.0003495]
["bitfinex-derivatives","ETHF0:USTF0",1738232994673,0.62258,3212.9,3212.8,1.61798]
["bitfinex-derivatives","ETHF0:USTF0",1738232996476,1.56099933,3213.2,3212.9,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1738232996477,0.62258,3213.0,3212.9,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1738232997268,0.62258,3212.9,3212.8,1.61797]
["bitfinex-derivatives","ETHF0:USTF0",1738233001783,0.62258,3212.9,3212.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1738233001967,0.62258,3212.9,3212.8,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1738233003877,0.00466933,3213.2,3213.1,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1738233004980,3.7307,3213.9,3213.0,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1738233005179,0.62247,3213.5,3213.4,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1738233005576,3.7307,3213.9,3213.2,1.55631]
["bitfinex-derivatives","ETHF0:USTF0",1738233005775,3.7307,3213.9,3213.3,5.27033]
["bitfinex-derivatives","ETHF0:USTF0",1738233005980,0.62241,3213.8,3213.7,0.62241]
["bitfinex-derivatives","ETHF0:USTF0",1738233006183,3.83485933,3213.9,3213.8,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1738233007076,3.21246933,3213.9,3213.8,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1738233007272,0.00466933,3213.9,3213.8,4.3365]
["bitfinex-derivatives","ETHF0:USTF0",1738233007787,0.01127,3214.6,3213.8,4.3365]
["bitfinex-derivatives","ETHF0:USTF0",1738233008085,0.62229,3214.4,3214.3,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1738233008280,0.01127,3214.6,3213.8,4.3365]
["bitfinex-derivatives","ETHF0:USTF0",1738233008481,0.62228,3214.5,3214.4,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1738233008682,0.6223,3214.4,3213.8,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1738233008883,0.63352,3214.6,3214.5,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1738233009183,0.01127,3214.6,3214.5,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1738233010885,0.01127,3214.6,3214.5,1.16017]
["bitfinex-derivatives","ETHF0:USTF0",1738233014185,0.62219,3214.9,3214.5,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738233014483,0.62222,3214.8,3214.6,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1738233015278,0.62222,3214.8,3214.7,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1738233015979,0.62222,3214.8,3214.6,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1738233016387,0.62222,3214.8,3214.7,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1738233017083,3.7494,3215.2,3214.5,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738233017383,0.62221,3214.9,3214.8,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1738233017589,0.62221,3214.9,3214.7,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1738233018088,3.7494,3215.2,3214.5,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738233018388,0.6222,3214.9,3214.8,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1738233019887,0.6222,3214.9,3214.8,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1738233021694,0.62221,3214.8,3214.7,0.62222]
["bitfinex-derivatives","ETHF0:USTF0",1738233021890,3.7494,3215.2,3214.5,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738233022096,3.7494,3215.2,3214.8,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1738233022289,3.7494,3215.2,3214.5,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738233022588,0.62215,3215.1,3214.8,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1738233022795,3.7494,3215.2,3214.8,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1738233022994,3.7494,3215.2,3214.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1738233022995,0.62218,3215.0,3214.9,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1738233024000,2.15678,3215.0,3214.9,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1738233024701,1.5346,3215.0,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738233024896,1.5346,3215.0,3214.9,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1738233025092,1.5346,3215.0,3214.9,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1738233025805,3.40087,3215.0,3214.9,0.43119]
["bitfinex-derivatives","ETHF0:USTF0",1738233026396,2.7787,3215.0,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738233026602,1.12149,3214.9,3214.8,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1738233026904,1.62499,3214.9,3214.8,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1738233027605,0.62226,3214.6,3214.5,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1738233028103,2.0292,3214.9,3214.3,4.2573]
["bitfinex-derivatives","ETHF0:USTF0",1738233028104,0.62229,3214.4,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738233028299,3.2078,3214.4,3214.1,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738233028496,0.62233,3214.2,3214.1,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738233031502,0.62233,3214.2,3214.1,0.0035504]
["bitfinex-derivatives","ETHF0:USTF0",1738233031803,1.55582,3214.2,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738233032202,0.62245,3213.6,3213.4,3.83027]
["bitfinex-derivatives","ETHF0:USTF0",1738233032399,0.5339,3213.5,3213.4,3.83027]
["bitfinex-derivatives","ETHF0:USTF0",1738233035311,0.00466933,3213.8,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738233035508,0.00466933,3213.8,3213.7,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1738233039904,0.2488,3214.4,3214.3,0.62231]
["bitfinex-derivatives","ETHF0:USTF0",1738233042005,2.0415,3214.4,3214.3,0.62231]
["bitfinex-derivatives","ETHF0:USTF0",1738233044810,3.2859,3214.4,3214.3,0.62231]
["bitfinex-derivatives","ETHF0:USTF0",1738233045504,2.21822046,3214.4,3214.3,0.62231]
["bitfinex-derivatives","ETHF0:USTF0",1738233045812,1.0264,3214.9,3214.8,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1738233046006,1.0264,3214.9,3214.8,3.83001]
["bitfinex-derivatives","ETHF0:USTF0",1738233046709,1.2752,3214.9,3214.8,3.83001]
["bitfinex-derivatives","ETHF0:USTF0",1738233046912,1.6078,3214.9,3214.8,3.83001]
["bitfinex-derivatives","ETHF0:USTF0",1738233047106,2.852,3214.9,3214.8,3.83001]
["bitfinex-derivatives","ETHF0:USTF0",1738233051008,2.852,3214.9,3214.8,4.08872497]
["bitfinex-derivatives","ETHF0:USTF0",1738233051713,3.2078,3216.3,3214.9,1.55548]
["bitfinex-derivatives","ETHF0:USTF0",1738233052017,0.62199,3216.0,3215.9,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1738233052605,0.5397,3216.2,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738233052805,0.62203,3215.8,3215.7,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1738233053006,0.93713,3215.8,3215.7,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1738233053205,0.3151,3215.8,3215.7,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1738233053610,0.93712,3215.8,3215.7,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1738233054318,0.3151,3215.8,3215.7,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1738233056007,0.3151,3215.8,3215.7,1.16141]
["bitfinex-derivatives","ETHF0:USTF0",1738233059222,0.3151,3215.8,3215.7,1.42622508]
["bitfinex-derivatives","ETHF0:USTF0",1738233063122,0.3151,3215.8,3215.7,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1738233069021,0.93712,3215.8,3215.7,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1738233070133,0.62204,3215.7,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738233070433,3.32097344,3215.7,3215.6,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1738233070641,0.62207,3215.5,3215.4,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1738233071529,0.3151,3215.5,3215.3,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738233071722,1.16389,3215.4,3215.3,0.62676933]
["bitfinex-derivatives","ETHF0:USTF0",1738233073228,0.5418,3215.4,3215.3,0.62676933]
["bitfinex-derivatives","ETHF0:USTF0",1738233073440,1.0463,3215.4,3215.3,0.62676933]
["bitfinex-derivatives","ETHF0:USTF0",1738233074636,1.66839,3215.4,3215.3,0.62676933]
["bitfinex-derivatives","ETHF0:USTF0",1738233075038,1.0463,3215.4,3215.3,0.62676933]
["bitfinex-derivatives","ETHF0:USTF0",1738233076736,0.5045,3215.4,3215.3,0.62676933]
["bitfinex-derivatives","ETHF0:USTF0",1738233078038,0.7533,3215.4,3215.3,0.62676933]
["bitfinex-derivatives","ETHF0:USTF0",1738233079237,1.0021,3215.4,3215.3,0.62676933]
["bitfinex-derivatives","ETHF0:USTF0",1738233080241,1.62419,3215.4,3215.3,0.62676933]
["bitfinex-derivatives","ETHF0:USTF0",1738233082039,1.0021,3215.4,3215.3,0.62676933]
["bitfinex-derivatives","ETHF0:USTF0",1738233082338,1.62419,3215.4,3215.3,0.62676933]
["bitfinex-derivatives","ETHF0:USTF0",1738233083933,1.0021,3215.4,3215.3,0.62676933]
["bitfinex-derivatives","ETHF0:USTF0",1738233089941,1.3172,3215.4,3215.3,0.62676933]
["bitfinex-derivatives","ETHF0:USTF0",1738233090343,1.93929,3215.4,3215.3,0.62676933]
["bitfinex-derivatives","ETHF0:USTF0",1738233091142,1.3172,3215.4,3215.3,0.62676933]
["bitfinex-derivatives","ETHF0:USTF0",1738233094143,1.93929,3215.4,3215.3,0.62676933]
["bitfinex-derivatives","ETHF0:USTF0",1738233095849,1.93929,3215.4,3215.3,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738233095850,4.63822344,3215.4,3215.3,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738233096149,4.63822344,3215.4,3215.3,0.62677933]
["bitfinex-derivatives","ETHF0:USTF0",1738233096347,4.63822344,3215.4,3215.3,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738233097353,5.88222344,3215.4,3215.3,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738233097744,5.26013344,3215.4,3214.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738233097950,0.62221,3214.9,3214.8,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1738233098250,5.90673344,3215.1,3214.4,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1738233098451,0.62227,3214.6,3214.5,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1738233099150,4.26453344,3214.8,3214.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1738233099454,0.62227,3214.5,3214.4,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1738233099951,0.2488,3214.6,3214.2,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738233100150,0.62231,3214.4,3214.3,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1738233100347,0.62231,3214.3,3214.2,0.62697933]
["bitfinex-derivatives","ETHF0:USTF0",1738233100547,1.14611,3214.3,3214.2,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738233101343,1.14611,3214.3,3214.2,0.62699933]
["bitfinex-derivatives","ETHF0:USTF0",1738233101845,0.5238,3214.3,3214.2,0.62699933]
["bitfinex-derivatives","ETHF0:USTF0",1738233102749,1.14611,3214.3,3214.2,0.62699933]
["bitfinex-derivatives","ETHF0:USTF0",1738233103546,3.7316,3214.3,3213.6,0.62243]
["bitfinex-derivatives","ETHF0:USTF0",1738233103751,0.62247,3213.5,3213.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738233103954,0.5352,3213.4,3213.3,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1738233104454,1.15768,3213.4,3213.3,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1738233105353,0.5352,3213.4,3213.3,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1738233105557,0.5352,3213.4,3213.2,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1738233105753,0.5352,3213.4,3213.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738233105754,0.5352,3213.4,3213.3,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1738233106252,1.15768,3213.4,3213.3,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1738233106449,0.5352,3213.4,3213.3,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1738233107050,1.15768,3213.4,3213.3,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1738233107550,0.62246,3213.5,3213.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738233107749,1.13425,3213.6,3213.5,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1738233108258,0.62248,3213.5,3213.4,0.62247]
["bitfinex-derivatives","ETHF0:USTF0",1738233109255,0.93778,3213.5,3213.4,0.62247]
["bitfinex-derivatives","ETHF0:USTF0",1738233109451,1.18668,3213.5,3213.4,0.62247]
["bitfinex-derivatives","ETHF0:USTF0",1738233111157,0.62252,3213.2,3213.1,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1738233111354,0.62254,3213.1,3213.0,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738233111851,0.62264,3212.6,3212.5,0.48204198]
["bitfinex-derivatives","ETHF0:USTF0",1738233112246,1.15764,3212.6,3212.5,0.48204198]
["bitfinex-derivatives","ETHF0:USTF0",1738233112745,1.15764,3212.6,3212.5,1.10470198]
["bitfinex-derivatives","ETHF0:USTF0",1738233113350,1.15764,3212.6,3212.5,0.48204198]
["bitfinex-derivatives","ETHF0:USTF0",1738233114248,1.67294,3212.6,3212.5,0.48204198]
["bitfinex-derivatives","ETHF0:USTF0",1738233116460,2.91794,3212.6,3212.5,0.48204198]
["bitfinex-derivatives","ETHF0:USTF0",1738233117351,2.40264,3212.6,3212.5,0.48204198]
["bitfinex-derivatives","ETHF0:USTF0",1738233117562,2.40264,3212.6,3212.5,1.10470198]
["bitfinex-derivatives","ETHF0:USTF0",1738233118357,2.40264,3212.6,3212.5,0.48204198]
["bitfinex-derivatives","ETHF0:USTF0",1738233119255,2.40264,3212.6,3212.5,1.10470198]
["bitfinex-derivatives","ETHF0:USTF0",1738233120664,1.78,3212.6,3212.5,1.10470198]
["bitfinex-derivatives","ETHF0:USTF0",1738233120853,1.245,3212.6,3212.5,1.10470198]
["bitfinex-derivatives","ETHF0:USTF0",1738233121059,1.86764,3212.6,3212.5,1.10470198]
["bitfinex-derivatives","ETHF0:USTF0",1738233121255,1.86764,3212.6,3212.5,0.48204198]
["bitfinex-derivatives","ETHF0:USTF0",1738233121765,1.86764,3212.6,3212.5,1.10470198]
["bitfinex-derivatives","ETHF0:USTF0",1738233123560,2.36564,3212.6,3212.5,1.10470198]
["bitfinex-derivatives","ETHF0:USTF0",1738233124770,2.36564,3212.6,3212.5,0.48204198]
["bitfinex-derivatives","ETHF0:USTF0",1738233126171,6.743,3212.6,3211.8,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1738233126466,6.743,3212.6,3211.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738233126467,2.69893344,3212.0,3211.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738233126671,0.6228,3211.8,3211.7,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1738233129769,1.15068,3211.9,3211.8,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1738233129971,3.83052,3212.2,3212.1,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1738233130168,3.2078,3212.2,3212.1,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1738233130469,5.657,3212.4,3212.1,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1738233130676,5.657,3212.4,3212.3,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1738233130872,2.0584,3212.6,3212.5,0.62266]
["bitfinex-derivatives","ETHF0:USTF0",1738233135478,2.68104,3212.6,3212.5,0.62266]
["bitfinex-derivatives","ETHF0:USTF0",1738233136373,2.0584,3212.6,3212.5,0.62266]
["bitfinex-derivatives","ETHF0:USTF0",1738233137473,2.0584,3212.6,3212.5,3.83046]
["bitfinex-derivatives","ETHF0:USTF0",1738233137868,1.2394,3212.6,3212.5,3.83046]
["bitfinex-derivatives","ETHF0:USTF0",1738233138074,0.00466933,3212.9,3212.5,3.83046]
["bitfinex-derivatives","ETHF0:USTF0",1738233138279,0.00466933,3212.9,3212.8,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1738233139170,1.16656933,3212.9,3212.8,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1738233139375,1.60436933,3212.9,3212.8,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1738233142783,1.60436933,3212.9,3212.8,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1738233147390,0.4933,3213.6,3213.5,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1738233148492,1.52764,3213.6,3213.5,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1738233148793,1.74144,3213.6,3213.5,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1738233149094,1.119,3213.6,3213.5,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1738233151191,1.74144,3213.6,3213.5,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1738233151386,1.119,3213.6,3213.5,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1738233152691,1.74144,3213.6,3213.5,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1738233153395,1.119,3213.6,3213.5,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1738233153993,0.6257,3213.6,3213.5,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1738233156202,1.24814,3213.6,3213.5,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1738233159913,0.6257,3213.6,3213.2,3.21246933]
["bitfinex-derivatives","ETHF0:USTF0",1738233160213,0.6225,3213.4,3213.3,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1738233160606,1.1383,3213.4,3213.3,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1738233161810,1.5404,3213.4,3213.3,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1738233162313,0.62261,3212.9,3212.8,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1738233163810,0.62262,3212.8,3212.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1738233164007,1.65222,3212.8,3212.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1738233172620,1.65222,3212.8,3212.7,0.43202842]
["bitfinex-derivatives","ETHF0:USTF0",1738233173921,4.86002,3212.8,3212.7,0.43202842]
["bitfinex-derivatives","ETHF0:USTF0",1738233176820,5.46282,3212.8,3212.7,0.43202842]
["bitfinex-derivatives","ETHF0:USTF0",1738233180620,0.62264,3212.7,3212.6,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1738233180927,1.15704,3212.7,3212.6,0.49249856]
["bitfinex-derivatives","ETHF0:USTF0",1738233182825,0.62264,3212.6,3212.5,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738233184926,5.0,3212.6,3211.8,0.62278]
["bitfinex-derivatives","ETHF0:USTF0",1738233185228,0.62277,3211.9,3211.8,0.62278]
["bitfinex-derivatives","ETHF0:USTF0",1738233188116,2.69893344,3211.9,3211.5,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738233188423,3.32176344,3211.6,3211.5,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738233188828,0.62293,3211.2,3211.1,0.62291]
["bitfinex-derivatives","ETHF0:USTF0",1738233189322,0.62293,3211.1,3211.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738233189627,0.62297,3211.0,3210.9,0.62295]
["bitfinex-derivatives","ETHF0:USTF0",1738233189832,1.13707,3211.0,3210.9,0.62295]
["bitfinex-derivatives","ETHF0:USTF0",1738233190129,0.5141,3211.0,3210.6,0.0031129]
["bitfinex-derivatives","ETHF0:USTF0",1738233190325,0.623,3210.7,3210.6,0.0031129]
["bitfinex-derivatives","ETHF0:USTF0",1738233190520,3.32193344,3210.7,3210.6,0.0031129]
["bitfinex-derivatives","ETHF0:USTF0",1738233190726,0.62306,3210.4,3210.3,0.62307]
["bitfinex-derivatives","ETHF0:USTF0",1738233191130,0.62305,3210.5,3210.4,0.62305]
["bitfinex-derivatives","ETHF0:USTF0",1738233191432,0.62308,3210.4,3210.3,0.62307]
["bitfinex-derivatives","ETHF0:USTF0",1738233191733,0.62305,3210.5,3210.4,0.62305]
["bitfinex-derivatives","ETHF0:USTF0",1738233192228,0.99655,3210.5,3210.4,0.62305]
["bitfinex-derivatives","ETHF0:USTF0",1738233192424,0.3735,3210.5,3210.4,0.62305]
["bitfinex-derivatives","ETHF0:USTF0",1738233201437,0.99654,3210.5,3210.4,0.62305]
["bitfinex-derivatives","ETHF0:USTF0",1738233201644,0.3735,3210.5,3210.4,0.62305]
["bitfinex-derivatives","ETHF0:USTF0",1738233202427,0.99654,3210.5,3210.4,0.62305]
["bitfinex-derivatives","ETHF0:USTF0",1738233202730,0.62309,3210.4,3210.3,0.62307]
["bitfinex-derivatives","ETHF0:USTF0",1738233203134,0.62309,3210.4,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738233203135,0.3735,3210.5,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738233203437,1.732,3210.3,3210.2,0.62308]
["bitfinex-derivatives","ETHF0:USTF0",1738233204136,0.62313,3210.2,3210.1,0.62311]
["bitfinex-derivatives","ETHF0:USTF0",1738233205333,1.73199,3210.3,3210.2,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1738233205531,1.1089,3210.3,3210.2,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1738233205731,0.5526,3210.3,3210.2,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1738233207039,3.5813,3210.5,3210.4,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1738233208233,3.7949,3210.5,3210.4,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1738233208433,0.5871,3210.5,3210.4,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1738233211234,0.5871,3210.5,3210.4,0.87474821]
["bitfinex-derivatives","ETHF0:USTF0",1738233221144,0.6227,3212.3,3212.2,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1738233221446,3.74023344,3212.7,3212.0,1.55686]
["bitfinex-derivatives","ETHF0:USTF0",1738233221640,0.62267,3212.5,3212.4,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1738233223139,1.13765,3212.6,3212.5,0.62266]
["bitfinex-derivatives","ETHF0:USTF0",1738233224442,0.515,3212.6,3212.5,0.62266]
["bitfinex-derivatives","ETHF0:USTF0",1738233224641,1.13764,3212.6,3212.5,0.62266]
["bitfinex-derivatives","ETHF0:USTF0",1738233225239,0.62268,3212.5,3212.4,0.62266]
["bitfinex-derivatives","ETHF0:USTF0",1738233225441,0.62271,3212.2,3212.1,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738233225642,6.52944344,3212.2,3212.1,0.00327809]
["bitfinex-derivatives","ETHF0:USTF0",1738233226043,5.90673344,3212.2,3211.8,0.62278]
["bitfinex-derivatives","ETHF0:USTF0",1738233226248,0.62277,3211.9,3211.8,0.62278]
["bitfinex-derivatives","ETHF0:USTF0",1738233226746,0.5261,3212.0,3211.9,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1738233227046,3.2107,3212.1,3212.0,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1738233229449,0.5317,3212.1,3212.0,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1738233231447,1.15443,3212.1,3212.0,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1738233235967,0.5317,3212.1,3212.0,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1738233244170,1.15443,3212.1,3212.0,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1738233244368,0.5317,3212.1,3212.0,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1738233246864,1.15443,3212.1,3212.0,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1738233248366,1.15443,3212.1,3212.0,0.43720946]
["bitfinex-derivatives","ETHF0:USTF0",1738233249469,0.5317,3212.1,3211.6,4.76484]
["bitfinex-derivatives","ETHF0:USTF0",1738233249670,0.62279,3211.9,3211.8,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1738233251871,0.5438,3212.0,3211.9,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1738233253481,1.16655,3212.0,3211.9,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1738233260384,0.5317,3212.1,3212.0,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1738233260682,1.15443,3212.1,3212.0,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1738233262275,0.5317,3212.1,3211.6,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1738233262480,1.14539,3212.0,3211.9,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1738233266889,0.5226,3212.0,3211.9,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1738233267080,0.5317,3212.1,3211.6,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1738233267282,0.5317,3212.1,3212.0,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1738233267588,1.15443,3212.1,3212.0,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1738233268990,0.62273,3212.3,3212.2,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1738233269186,3.30169,3212.4,3212.3,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1738233270289,0.5438,3212.6,3212.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1738233270587,0.00466933,3212.8,3212.7,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1738233270790,0.00466933,3212.8,3212.5,1.55665]
["bitfinex-derivatives","ETHF0:USTF0",1738233270791,0.00466933,3212.8,3212.6,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1738233271793,0.00466933,3212.8,3212.7,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1738233277789,0.62726933,3212.8,3212.7,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1738233277994,0.62726933,3212.8,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738233277995,2.70360277,3212.8,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738233278190,1.6245,3212.7,3212.2,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1738233278395,0.00466933,3212.8,3212.7,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1738233278695,0.62726933,3212.8,3212.7,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1738233278899,0.00466933,3212.8,3212.7,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1738233279298,0.62726933,3212.8,3212.7,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1738233279699,0.00466933,3212.8,3212.7,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1738233287810,0.62726933,3212.8,3212.7,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1738233289006,0.00466933,3212.8,3212.7,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1738233289505,0.55656933,3212.8,3212.7,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1738233289706,1.08816933,3212.8,3212.7,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1738233294011,1.71076933,3212.8,3212.7,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1738233299514,1.08816933,3212.8,3212.7,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1738233299714,0.00466933,3212.8,3212.7,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1738233301621,1.1459,3213.2,3213.1,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1738233301914,1.1459,3213.2,3213.1,0.45046978]
["bitfinex-derivatives","ETHF0:USTF0",1738233302721,0.00466933,3213.5,3213.4,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1738233305415,0.62712933,3213.5,3213.4,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1738233307415,0.00466933,3213.5,3213.4,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1738233308624,0.00466933,3213.5,3213.4,3.32141344]
["bitfinex-derivatives","ETHF0:USTF0",1738233310925,0.00466933,3213.5,3213.4,4.46641344]
["bitfinex-derivatives","ETHF0:USTF0",1738233311616,0.538,3214.1,3214.0,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1738233311815,0.538,3214.1,3214.0,3.83017]
["bitfinex-derivatives","ETHF0:USTF0",1738233312225,1.1042,3214.4,3214.3,0.62231]
["bitfinex-derivatives","ETHF0:USTF0",1738233313321,0.00466933,3214.7,3214.1,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1738233313628,0.00466933,3214.7,3214.6,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1738233315130,0.62689933,3214.7,3214.6,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1738233316922,0.62227,3214.6,3214.5,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1738233318228,0.00466933,3214.7,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738233318429,0.00466933,3214.7,3214.6,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1738233318627,0.00466933,3214.7,3214.6,3.32118344]
["bitfinex-derivatives","ETHF0:USTF0",1738233318832,0.5663,3215.1,3215.0,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1738233320519,1.12456933,3215.4,3215.3,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1738233321023,1.74665933,3215.4,3215.3,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1738233326027,1.12456933,3215.4,3215.3,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1738233326532,0.58426933,3215.4,3215.3,3.82991]
["bitfinex-derivatives","ETHF0:USTF0",1738233326935,1.20635933,3215.4,3215.3,3.82991]
["bitfinex-derivatives","ETHF0:USTF0",1738233327231,0.58426933,3215.4,3215.3,3.82991]
["bitfinex-derivatives","ETHF0:USTF0",1738233328424,1.20635933,3215.4,3215.3,3.82991]
["bitfinex-derivatives","ETHF0:USTF0",1738233328630,0.58426933,3215.4,3215.3,3.82991]
["bitfinex-derivatives","ETHF0:USTF0",1738233328835,1.20635933,3215.4,3215.3,3.82991]
["bitfinex-derivatives","ETHF0:USTF0",1738233329035,1.20635933,3215.4,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738233329036,0.58426933,3215.4,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738233329532,1.20637933,3215.4,3215.3,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1738233329728,0.00466933,3215.4,3215.3,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1738233329933,0.00466933,3215.4,3215.3,3.82991]
["bitfinex-derivatives","ETHF0:USTF0",1738233330334,0.00466933,3215.4,3215.3,4.36721]
["bitfinex-derivatives","ETHF0:USTF0",1738233330725,0.00466933,3215.4,3215.3,4.89611]
["bitfinex-derivatives","ETHF0:USTF0",1738233333333,3.2078,3216.4,3215.3,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1738233333539,1.69064,3216.3,3216.2,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1738233334029,1.09062455,3216.3,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738233334238,0.62201,3216.0,3215.9,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1738233334941,0.62202,3215.8,3215.7,3.82983]
["bitfinex-derivatives","ETHF0:USTF0",1738233335435,0.62202,3215.8,3215.7,3.82984]
["bitfinex-derivatives","ETHF0:USTF0",1738233336031,0.64394455,3215.8,3215.7,3.82984]
["bitfinex-derivatives","ETHF0:USTF0",1738233337333,0.02192455,3215.8,3215.3,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1738233337538,0.02192455,3215.8,3215.4,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1738233337539,0.62209,3215.5,3215.4,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1738233337837,0.62211,3215.4,3215.3,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1738233338138,1.18273455,3215.4,3215.3,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1738233338735,0.56062455,3215.4,3215.3,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1738233339439,1.18271455,3215.4,3215.3,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1738233349441,0.56062455,3215.4,3215.3,3.82991]
["bitfinex-derivatives","ETHF0:USTF0",1738233349644,0.02192455,3215.4,3215.3,3.82991]
["bitfinex-derivatives","ETHF0:USTF0",1738233352854,0.00466933,3216.3,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738233353062,0.00466933,3216.3,3216.2,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1738233353246,0.00466933,3216.3,3216.2,3.82974]
["bitfinex-derivatives","ETHF0:USTF0",1738233354360,0.5317,3217.0,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738233354563,1.15348,3217.0,3216.9,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1738233355156,0.5565,3217.2,3217.1,0.62177]
["bitfinex-derivatives","ETHF0:USTF0",1738233356451,0.5673,3217.4,3217.3,0.62173]
["bitfinex-derivatives","ETHF0:USTF0",1738233356666,1.72011,3217.4,3217.3,0.62173]
["bitfinex-derivatives","ETHF0:USTF0",1738233359669,1.0984,3217.4,3217.3,0.62173]
["bitfinex-derivatives","ETHF0:USTF0",1738233359863,1.72011,3217.4,3217.3,0.62173]
["bitfinex-derivatives","ETHF0:USTF0",1738233364766,1.0984,3217.4,3217.3,0.62173]
["bitfinex-derivatives","ETHF0:USTF0",1738233365165,3.21246933,3217.5,3217.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1738233365359,3.21246933,3217.5,3217.4,0.62171]
["bitfinex-derivatives","ETHF0:USTF0",1738233366174,3.83415933,3217.5,3217.4,0.62171]
["bitfinex-derivatives","ETHF0:USTF0",1738233366764,3.21246933,3217.5,3217.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1738233367069,0.62177,3217.1,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738233367572,0.62177,3217.1,3217.0,3.82958]
["bitfinex-derivatives","ETHF0:USTF0",1738233370062,0.5393,3217.3,3217.2,0.62175]
["bitfinex-derivatives","ETHF0:USTF0",1738233370268,3.21246933,3217.5,3217.4,0.62171]
["bitfinex-derivatives","ETHF0:USTF0",1738233370569,3.83415933,3217.5,3217.4,0.62171]
["bitfinex-derivatives","ETHF0:USTF0",1738233370772,0.00466933,3217.5,3217.4,3.82951]
["bitfinex-derivatives","ETHF0:USTF0",1738233370965,0.62161,3218.0,3217.9,0.62158]
["bitfinex-derivatives","ETHF0:USTF0",1738233371364,7.57103344,3218.3,3217.6,0.62165]
["bitfinex-derivatives","ETHF0:USTF0",1738233371365,0.62168,3217.7,3217.6,0.62165]
["bitfinex-derivatives","ETHF0:USTF0",1738233371965,0.62164,3217.8,3217.7,0.62162]
["bitfinex-derivatives","ETHF0:USTF0",1738233372868,0.62167,3217.7,3217.6,0.62165]
["bitfinex-derivatives","ETHF0:USTF0",1738233373165,1.19907,3217.7,3217.6,0.62165]
["bitfinex-derivatives","ETHF0:USTF0",1738233373860,0.62167,3217.7,3217.6,0.62165]
["bitfinex-derivatives","ETHF0:USTF0",1738233374067,0.62467823,3218.0,3217.9,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738233374274,0.00308823,3218.0,3217.9,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738233374466,0.62467823,3218.0,3217.9,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738233375166,0.00308823,3218.0,3217.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1738233375371,0.00308823,3218.0,3217.5,0.62168]
["bitfinex-derivatives","ETHF0:USTF0",1738233375372,0.62169,3217.6,3217.5,0.62168]
["bitfinex-derivatives","ETHF0:USTF0",1738233376764,0.62169,3217.5,3217.4,3.82949]
["bitfinex-derivatives","ETHF0:USTF0",1738233382178,0.62169,3217.5,3217.4,2.79158383]
["bitfinex-derivatives","ETHF0:USTF0",1738233392077,0.62169,3217.5,3217.4,0.62169]
["bitfinex-derivatives","ETHF0:USTF0",1738233394289,0.62177,3217.1,3217.0,3.82957]
["bitfinex-derivatives","ETHF0:USTF0",1738233399186,0.62177,3217.1,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738233399494,0.62177,3217.1,3217.0,3.82958]
["bitfinex-derivatives","ETHF0:USTF0",1738233399692,0.62177,3217.1,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738233399893,0.62177,3217.1,3216.8,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738233399894,0.5463,3217.2,3216.8,0.62647933]
["bitfinex-derivatives","ETHF0:USTF0",1738233400082,0.6218,3216.9,3216.8,0.62647933]
["bitfinex-derivatives","ETHF0:USTF0",1738233402193,0.6218,3216.9,3216.8,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738233404095,0.6218,3216.9,3216.8,0.62648933]
["bitfinex-derivatives","ETHF0:USTF0",1738233409291,0.6218,3216.9,3216.8,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738233409495,0.6218,3216.9,3216.8,0.62648933]
["bitfinex-derivatives","ETHF0:USTF0",1738233411690,0.6218,3216.9,3216.8,0.00466933]
["bitfinex-derivatives","ETHF0:USTF0",1738233415298,0.62197,3216.2,3216.1,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1738233415898,1.66647,3216.2,3216.1,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1738233416291,1.0445,3216.2,3215.8,3.75676193]
["bitfinex-derivatives","ETHF0:USTF0",1738233416493,0.622,3215.9,3215.8,0.62664193]
["bitfinex-derivatives","ETHF0:USTF0",1738233416703,3.8298,3215.9,3215.8,0.00466193]
["bitfinex-derivatives","ETHF0:USTF0",1738233417007,9.1858,3215.9,3214.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1738233417197,3.2078,3215.2,3214.6,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1738233417503,0.62222,3214.9,3214.8,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1738233417699,0.62222,3214.9,3214.6,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738233417700,1.0264,3215.1,3214.6,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738233417999,0.62223,3214.8,3214.7,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1738233418306,0.62225,3214.6,3214.5,0.00466193]
["bitfinex-derivatives","ETHF0:USTF0",1738233419103,0.62231,3214.3,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738233419398,1.55565,3214.6,3213.8,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738233419605,3.2078,3214.4,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738233419800,3.2078,3214.4,3213.5,2.69893344]
["bitfinex-derivatives","ETHF0:USTF0",1738233419801,0.5036,3214.3,3213.5,2.69893344]
["bitfinex-derivatives","ETHF0:USTF0",1738233419997,0.62236,3214.1,3214.0,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1738233420405,0.53326193,3214.2,3213.6,0.00466193]
["bitfinex-derivatives","ETHF0:USTF0",1738233420701,0.62239,3213.9,3213.8,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1738233421405,0.62239,3213.9,3213.7,0.62241]
["bitfinex-derivatives","ETHF0:USTF0",1738233422002,0.53326193,3214.2,3213.9,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1738233422003,0.62235,3214.1,3213.9,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1738233422304,0.00466193,3214.2,3214.1,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1738233422597,0.62699193,3214.2,3214.1,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1738233423200,0.00466193,3214.2,3213.9,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1738233423504,0.62237,3214.0,3213.8,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1738233423703,0.62237,3214.0,3213.7,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1738233424005,0.62237,3214.0,3213.9,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1738233424404,0.00466193,3214.2,3213.6,0.00466193]
["bitfinex-derivatives","ETHF0:USTF0",1738233424597,0.00466193,3214.2,3214.1,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1738233427905,0.00466193,3214.2,3214.1,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1738233430903,0.62699193,3214.2,3214.1,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1738233431905,0.00466193,3214.2,3214.1,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1738233432705,0.62236,3214.1,3214.0,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1738233433206,0.62700193,3214.2,3214.1,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1738233435508,0.00466193,3214.2,3213.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738233436013,0.62700193,3214.2,3214.1,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1738233437215,0.62237,3214.1,3214.0,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1738233437714,0.00466193,3214.2,3213.7,2.06544]
["bitfinex-derivatives","ETHF0:USTF0",1738233437907,0.62700193,3214.2,3214.1,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1738233439008,0.00466193,3214.2,3214.1,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1738233439215,0.62699193,3214.2,3214.1,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1738233445512,0.6224,3213.9,3213.8,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1738233445721,0.6224,3213.8,3213.7,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1738233445917,0.62242,3213.7,3213.6,0.00466193]
["bitfinex-derivatives","ETHF0:USTF0",1738233446122,2.20612,3213.7,3213.6,0.00466193]
["bitfinex-derivatives","ETHF0:USTF0",1738233451520,2.20612,3213.7,3213.6,0.62710193]
["bitfinex-derivatives","ETHF0:USTF0",1738233451521,1.0479,3213.7,3213.6,0.62710193]
["bitfinex-derivatives","ETHF0:USTF0",1738233452323,1.67032,3213.7,3213.6,0.62710193]
["bitfinex-derivatives","ETHF0:USTF0",1738233452718,0.62242,3213.7,3213.6,0.62710193]
["bitfinex-derivatives","ETHF0:USTF0",1738233452917,1.16732,3213.7,3213.6,0.62710193]
["bitfinex-derivatives","ETHF0:USTF0",1738233453718,1.16732,3213.7,3213.6,0.00466193]
["bitfinex-derivatives","ETHF0:USTF0",1738233459424,0.62258,3212.9,3212.8,3.83039]
["bitfinex-derivatives","ETHF0:USTF0",1738233467335,0.62258,3212.9,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738233468436,0.62258,3212.9,3212.8,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1738233468925,0.62258,3212.9,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738233469529,0.62258,3212.9,3212.8,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1738233471136,0.62258,3212.9,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738233472336,0.5474,3213.0,3212.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1738233472629,0.5474,3213.0,3212.6,1.15522]
["bitfinex-derivatives","ETHF0:USTF0",1738233472630,0.62262,3212.7,3212.6,1.15522]
["bitfinex-derivatives","ETHF0:USTF0",1738233474826,0.62262,3212.7,3212.6,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738233475030,0.62264,3212.6,3212.5,0.00466193]
["bitfinex-derivatives","ETHF0:USTF0",1738233475226,3.86657344,3212.6,3212.5,0.00466193]
["bitfinex-derivatives","ETHF0:USTF0",1738233484741,3.2078,3212.8,3212.5,0.00466193]
["bitfinex-derivatives","ETHF0:USTF0",1738233484937,3.2078,3212.8,3212.7,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1738233485240,0.62257,3213.0,3212.9,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1738233487039,0.62257,3213.0,3212.6,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1738233487040,5.90673344,3213.2,3212.6,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1738233487240,0.62261,3212.8,3212.7,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1738233492337,5.657,3213.3,3212.7,1.55655]
["bitfinex-derivatives","ETHF0:USTF0",1738233492536,3.2078,3213.7,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738233492734,0.62248,3213.5,3213.4,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1738233495244,3.83024,3213.7,3213.6,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1738233495437,0.62244,3213.7,3213.6,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1738233499749,0.6224,3213.9,3213.8,0.62239]
["bitfinex-derivatives","ETHF0:USTF0",1738233500751,0.62244,3213.7,3213.6,0.62243]
["bitfinex-derivatives","ETHF0:USTF0",1738233501052,0.62247,3213.6,3213.5,0.62245]
["bitfinex-derivatives","ETHF0:USTF0",1738233506351,8.52203344,3214.1,3213.6,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1738233506556,0.62239,3214.0,3213.9,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1738233506751,0.62241,3213.9,3213.8,0.62239]
["bitfinex-derivatives","ETHF0:USTF0",1738233506953,3.2078,3214.0,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738233507157,0.62245,3213.7,3213.6,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1738233507753,0.62248,3213.4,3213.3,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1738233508551,0.6225,3213.3,3213.2,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1738233509857,0.6225,3213.3,3213.2,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1738233512150,0.62255,3213.2,3213.1,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1738233512761,0.62251,3213.3,3213.2,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1738233516257,1.55626,3213.3,3212.5,4.76909193]
["bitfinex-derivatives","ETHF0:USTF0",1738233516463,0.62262,3212.8,3212.7,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1738233519768,1.66049,3212.9,3212.8,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1738233541691,0.62255,3213.2,3213.1,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1738233541899,1.65485,3213.2,3213.1,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1738233543801,0.62261,3212.9,3212.8,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1738233544003,0.62264,3212.7,3212.6,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1738233544203,1.90253227,3212.7,3212.6,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1738233546607,1.90253227,3212.7,3212.5,0.00466193]
["bitfinex-derivatives","ETHF0:USTF0",1738233546608,0.62264,3212.6,3212.5,0.00466193]
["bitfinex-derivatives","ETHF0:USTF0",1738233546799,1.66724,3212.6,3212.5,0.00466193]
["bitfinex-derivatives","ETHF0:USTF0",1738233547603,1.78289227,3212.9,3212.5,0.00466193]
["bitfinex-derivatives","ETHF0:USTF0",1738233547811,0.62262,3212.8,3212.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1738233548706,1.78289227,3212.9,3212.5,0.00466193]
["bitfinex-derivatives","ETHF0:USTF0",1738233549001,0.62264,3212.7,3212.6,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1738233551104,1.27989227,3212.9,3212.5,1.2845542]
["bitfinex-derivatives","ETHF0:USTF0",1738233551309,1.90244227,3213.1,3213.0,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1738233551509,0.62252,3213.2,3213.1,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1738233552911,0.62256,3213.0,3212.9,1.14387]
["bitfinex-derivatives","ETHF0:USTF0",1738233553108,0.62256,3213.0,3212.9,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1738233553310,0.62256,3213.0,3212.6,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1738233553311,0.62261,3212.9,3212.8,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1738233553614,1.17241,3212.9,3212.8,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1738233555211,1.17241,3212.9,3212.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738233555212,0.5498,3212.9,3212.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738233555409,0.62262,3212.7,3212.6,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1738233556309,1.64701,3212.8,3212.7,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1738233556615,1.13201,3212.8,3212.7,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1738233556914,0.62264,3212.6,3212.5,0.00466193]
["bitfinex-derivatives","ETHF0:USTF0",1738233557216,0.62264,3212.6,3212.0,0.62274]
["bitfinex-derivatives","ETHF0:USTF0",1738233557217,0.62275,3212.1,3212.0,0.62274]
["bitfinex-derivatives","ETHF0:USTF0",1738233557418,2.05785,3212.5,3211.8,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738233557621,0.5012,3212.5,3211.8,3.08754]
["bitfinex-derivatives","ETHF0:USTF0",1738233557823,0.62271,3212.3,3212.2,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1738233559315,0.00466954,3212.6,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738233559509,0.62730954,3212.6,3212.5,0.62266]
["bitfinex-derivatives","ETHF0:USTF0",1738233560313,0.00466954,3212.6,3212.5,0.62266]
["bitfinex-derivatives","ETHF0:USTF0",1738233560514,0.00466954,3212.6,3212.5,3.83046]
["bitfinex-derivatives","ETHF0:USTF0",1738233564420,1.5384,3213.6,3213.2,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1738233564620,1.5384,3213.6,3213.3,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1738233564621,0.62248,3213.4,3213.3,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1738233564822,0.62247,3213.5,3213.4,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1738233565515,0.62252,3213.3,3213.2,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1738233565923,0.62249,3213.4,3213.3,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1738233568426,0.62249,3213.4,3213.2,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1738233568427,1.5384,3213.6,3213.2,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1738233568628,2.16085,3213.6,3213.5,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1738233569517,0.62248,3213.5,3213.4,0.62247]
["bitfinex-derivatives","ETHF0:USTF0",1738233575330,2.16086,3213.6,3213.5,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1738233577630,1.64366,3213.6,3213.5,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1738233585129,1.0212,3213.6,3213.5,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1738233587333,1.64364,3213.6,3213.5,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1738233591835,0.6225,3213.4,3213.3,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1738233592034,0.6225,3213.4,3212.9,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1738233592035,0.62258,3213.0,3212.9,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1738233592225,0.62258,3213.0,3212.7,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1738233592226,0.62262,3212.8,3212.7,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1738233592433,1.9020109,3212.8,3212.7,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1738233593742,0.62262,3212.8,3212.7,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1738233594340,1.5499,3212.9,3212.5,1.2793909]
["bitfinex-derivatives","ETHF0:USTF0",1738233594540,2.17249,3212.9,3212.8,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1738233598540,1.5499,3212.9,3212.8,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1738233600845,2.17248,3212.9,3212.8,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1738233601750,0.62263,3212.8,3212.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1738233606353,0.6225,3213.4,3213.3,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1738233606554,1.5451,3213.4,3213.3,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1738233607356,2.16758,3213.4,3213.3,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1738233608954,0.62255,3213.2,3213.1,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1738233610053,4.24880263,3213.4,3212.6,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1738233610255,4.24880263,3213.4,3212.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1738233610256,0.62262,3212.8,3212.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1738233613961,0.62258,3213.0,3212.9,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1738233616264,0.62251,3213.3,3213.2,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1738233618458,0.62258,3213.0,3212.9,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1738233620363,5.80503263,3213.4,3212.6,2.63498]
["bitfinex-derivatives","ETHF0:USTF0",1738233620663,0.62255,3213.2,3213.1,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1738233621566,0.62251,3213.3,3213.2,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1738233622160,2.1676,3213.4,3213.3,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1738233622670,0.5019,3213.4,3213.3,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1738233622862,3.70660263,3213.7,3213.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1738233623068,1.62533,3213.7,3213.6,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1738233623258,1.13748954,3213.8,3213.7,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1738233625468,0.00466954,3213.8,3213.7,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1738233627368,0.00466954,3213.8,3213.7,3.83022]
["bitfinex-derivatives","ETHF0:USTF0",1738233629465,0.00466954,3213.8,3213.7,6.53392263]
["bitfinex-derivatives","ETHF0:USTF0",1738233629671,0.5017,3214.4,3214.3,0.62231]
["bitfinex-derivatives","ETHF0:USTF0",1738233631174,0.62227,3214.5,3214.4,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1738233631378,0.62226,3214.6,3214.5,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1738233632178,1.13020954,3214.7,3214.6,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1738233632366,0.50796954,3214.7,3214.6,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1738233632571,0.00466954,3214.7,3214.6,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1738233633880,0.00466954,3214.7,3214.6,1.65575]
["bitfinex-derivatives","ETHF0:USTF0",1738233634995,0.62689954,3214.7,3214.6,1.16355]
["bitfinex-derivatives","ETHF0:USTF0",1738233635289,0.00466954,3214.7,3214.6,1.16355]
["bitfinex-derivatives","ETHF0:USTF0",1738233635980,0.62689954,3214.7,3214.6,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1738233636377,0.62229,3214.5,3214.4,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1738233637076,1.15949,3214.5,3214.4,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1738233637575,0.5372,3214.5,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738233637776,0.5372,3214.5,3214.2,0.62231]
["bitfinex-derivatives","ETHF0:USTF0",1738233637777,0.62233,3214.3,3214.2,0.62231]
["bitfinex-derivatives","ETHF0:USTF0",1738233638374,0.5372,3214.5,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738233638570,0.62233,3214.2,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738233638782,0.62235,3214.1,3214.0,0.00466954]
["bitfinex-derivatives","ETHF0:USTF0",1738233639079,4.32525,3214.1,3214.0,0.00466954]
["bitfinex-derivatives","ETHF0:USTF0",1738233645280,4.32525,3214.1,3214.0,0.62702954]
["bitfinex-derivatives","ETHF0:USTF0",1738233646378,4.32525,3214.1,3214.0,0.00466954]
["bitfinex-derivatives","ETHF0:USTF0",1738233648575,4.32525,3214.1,3214.0,0.62702954]
["bitfinex-derivatives","ETHF0:USTF0",1738233655692,3.2078,3214.1,3214.0,0.62702954]
["bitfinex-derivatives","ETHF0:USTF0",1738233655886,1.15947,3214.5,3214.4,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1738233658194,0.5372,3214.5,3214.4,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1738233659191,0.62689954,3214.7,3214.6,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1738233659192,0.00466954,3214.7,3214.6,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1738233661800,0.00466954,3214.7,3214.6,1.16175]
["bitfinex-derivatives","ETHF0:USTF0",1738233663897,0.00466954,3214.7,3214.6,3.86545263]
["bitfinex-derivatives","ETHF0:USTF0",1738233664403,3.2078,3215.4,3215.3,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1738233664796,1.0172,3215.7,3215.0,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1738233665004,1.63925,3215.7,3215.6,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1738233667802,1.0172,3215.7,3215.2,1.55531]
["bitfinex-derivatives","ETHF0:USTF0",1738233668003,0.62213,3215.2,3215.1,1.16273]
["bitfinex-derivatives","ETHF0:USTF0",1738233668406,0.62219,3215.0,3214.9,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1738233669102,1.13639,3215.0,3214.9,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1738233671004,0.62224,3214.8,3214.7,0.62222]
["bitfinex-derivatives","ETHF0:USTF0",1738233672102,0.62225,3214.6,3214.5,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1738233672605,4.25921263,3214.9,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738233672816,1.15447,3214.5,3214.4,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1738233673004,0.5322,3214.5,3214.2,0.25154321]
["bitfinex-derivatives","ETHF0:USTF0",1738233673308,0.62233,3214.3,3214.2,0.62231]
["bitfinex-derivatives","ETHF0:USTF0",1738233677407,0.5081,3214.4,3214.3,0.62231]
["bitfinex-derivatives","ETHF0:USTF0",1738233677598,1.13039,3214.4,3214.3,0.62231]
["bitfinex-derivatives","ETHF0:USTF0",1738233679307,0.5081,3214.4,3214.3,0.62231]
["bitfinex-derivatives","ETHF0:USTF0",1738233679811,3.2078,3214.7,3214.6,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1738233680318,3.83003,3214.7,3214.6,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1738233681308,3.2078,3214.7,3214.6,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1738233682215,3.83003,3214.7,3214.6,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1738233688610,0.62223,3214.7,3214.6,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1738233692009,1.0577,3214.8,3214.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1738233692210,3.2078,3215.1,3215.0,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1738233692421,3.2078,3215.6,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738233692616,3.82987,3215.6,3215.5,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1738233693414,0.62211,3215.5,3215.4,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1738233703319,1.5566,3215.9,3215.2,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1738233703512,1.5566,3215.9,3215.8,0.62202]
["bitfinex-derivatives","ETHF0:USTF0",1738233703513,2.17862,3215.9,3215.8,0.62202]
["bitfinex-derivatives","ETHF0:USTF0",1738233703719,1.66852,3215.9,3215.8,0.62202]
["bitfinex-derivatives","ETHF0:USTF0",1738233704721,1.15152,3215.9,3215.8,0.62202]
["bitfinex-derivatives","ETHF0:USTF0",1738233704923,0.00466954,3216.0,3215.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738233705224,0.00466954,3216.0,3215.9,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1738233706122,0.00466954,3216.0,3215.7,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1738233706425,0.62202,3215.8,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738233707024,0.62202,3215.8,3215.7,3.82984]
["bitfinex-derivatives","ETHF0:USTF0",1738233708631,0.52006954,3216.0,3215.7,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1738233708824,1.14205954,3216.0,3215.9,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1738233709522,0.52006954,3216.0,3215.9,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1738233709722,0.00466954,3216.0,3215.9,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1738233710127,0.62664954,3216.0,3215.9,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1738233711820,0.00466954,3216.0,3215.9,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1738233712532,0.62664954,3216.0,3215.9,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1738233714633,0.62204,3215.8,3215.7,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1738233714932,0.00466954,3216.0,3215.6,0.62670954]
["bitfinex-derivatives","ETHF0:USTF0",1738233714933,0.62204,3215.7,3215.6,0.62670954]
["bitfinex-derivatives","ETHF0:USTF0",1738233715139,1.66824,3215.7,3215.6,0.62670954]
["bitfinex-derivatives","ETHF0:USTF0",1738233718338,1.66824,3215.7,3215.6,0.00466954]
["bitfinex-derivatives","ETHF0:USTF0",1738233718938,2.16744,3215.7,3215.6,0.00466954]
["bitfinex-derivatives","ETHF0:USTF0",1738233721345,2.16744,3215.7,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738233721346,0.6222,3214.9,3214.8,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1738233723039,0.4952,3215.1,3214.7,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1738233723548,1.11736,3215.1,3215.0,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1738233723747,0.4952,3215.1,3215.0,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1738233724339,1.11735,3215.1,3215.0,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1738233724534,0.4952,3215.1,3215.0,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1738233726042,1.61644,3215.2,3214.8,1.55553]
["bitfinex-derivatives","ETHF0:USTF0",1738233726043,0.9943,3215.2,3214.8,1.55553]
["bitfinex-derivatives","ETHF0:USTF0",1738233726237,0.9943,3215.2,3214.7,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1738233726238,3.2078,3215.4,3214.9,1.55548]
["bitfinex-derivatives","ETHF0:USTF0",1738233726444,3.2078,3215.4,3215.3,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1738233727450,3.82989,3215.4,3215.3,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1738233732253,3.2078,3215.4,3215.3,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1738233733457,3.82989,3215.4,3215.3,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1738233737565,3.2078,3215.4,3214.9,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738233737864,0.62217,3215.1,3215.0,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1738233740160,0.62221,3214.9,3214.8,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1738233740461,4.25899263,3215.3,3214.4,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1738233740462,6.33024,3215.0,3214.4,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1738233740659,0.62225,3214.7,3214.6,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1738233743460,6.33024,3215.0,3214.4,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1738233743765,0.62225,3214.6,3214.5,0.62691954]
["bitfinex-derivatives","ETHF0:USTF0",1738233744566,0.62225,3214.6,3214.5,0.00466954]
["bitfinex-derivatives","ETHF0:USTF0",1738233745766,0.62225,3214.6,3214.5,0.62693954]
["bitfinex-derivatives","ETHF0:USTF0",1738233749866,0.62225,3214.6,3214.5,0.00466954]
["bitfinex-derivatives","ETHF0:USTF0",1738233750463,0.62225,3214.6,3214.5,0.62693954]
["bitfinex-derivatives","ETHF0:USTF0",1738233751168,0.62225,3214.6,3214.5,0.00466954]
["bitfinex-derivatives","ETHF0:USTF0",1738233752367,3.83005,3214.6,3214.5,0.00466954]
["bitfinex-derivatives","ETHF0:USTF0",1738233761269,0.62225,3214.6,3214.5,0.00466954]
["bitfinex-derivatives","ETHF0:USTF0",1738233761470,3.83005,3214.6,3214.5,0.00466954]
["bitfinex-derivatives","ETHF0:USTF0",1738233762278,4.35505,3214.6,3214.5,0.00466954]
["bitfinex-derivatives","ETHF0:USTF0",1738233764576,5.63393515,3214.6,3214.5,0.00466954]
["bitfinex-derivatives","ETHF0:USTF0",1738233773287,5.63393515,3214.6,3214.5,0.00342937]
["bitfinex-derivatives","ETHF0:USTF0",1738233775590,5.10893515,3214.6,3214.5,0.00342937]
["bitfinex-derivatives","ETHF0:USTF0",1738233781192,5.10893515,3214.6,3214.5,0.00251896]
["bitfinex-derivatives","ETHF0:USTF0",1738233787897,5.10893515,3214.6,3213.8,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738233787898,0.62238,3213.9,3213.8,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738233788103,3.83018,3213.9,3213.8,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738233789306,0.62244,3213.6,3213.5,0.00466954]
["bitfinex-derivatives","ETHF0:USTF0",1738233789503,1.90132515,3213.6,3213.5,0.00466954]
["bitfinex-derivatives","ETHF0:USTF0",1738233789701,1.90132515,3213.6,3213.5,0.54106954]
["bitfinex-derivatives","ETHF0:USTF0",1738233793007,0.62244,3213.6,3213.5,0.54106954]
["bitfinex-derivatives","ETHF0:USTF0",1738233793301,3.88050515,3213.8,3213.7,0.62241]
["bitfinex-derivatives","ETHF0:USTF0",1738233793302,0.62242,3213.8,3213.7,0.62241]
["bitfinex-derivatives","ETHF0:USTF0",1738233793498,3.2078,3213.9,3213.7,1.27888515]
["bitfinex-derivatives","ETHF0:USTF0",1738233793703,3.2078,3213.9,3213.8,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1738233794610,0.00466954,3214.2,3214.1,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1738233794805,0.62699954,3214.2,3214.1,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1738233795012,0.00466954,3214.2,3214.1,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1738233795202,0.00466954,3214.2,3214.1,1.14405]
["bitfinex-derivatives","ETHF0:USTF0",1738233795609,0.62699954,3214.2,3214.1,1.14405]
["bitfinex-derivatives","ETHF0:USTF0",1738233795908,0.62699954,3214.2,3214.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1738233797010,0.62699954,3214.2,3214.1,1.14405]
["bitfinex-derivatives","ETHF0:USTF0",1738233801404,0.62244,3213.6,3213.5,0.00466954]
["bitfinex-derivatives","ETHF0:USTF0",1738233801607,3.32432217,3213.6,3213.5,0.00466954]
["bitfinex-derivatives","ETHF0:USTF0",1738233802211,3.85782217,3213.6,3213.5,0.00466954]
["bitfinex-derivatives","ETHF0:USTF0",1738233804613,3.85782217,3213.6,3213.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738233804814,0.62262,3212.7,3212.6,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1738233805816,0.62266,3212.5,3212.4,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1738233808521,0.62266,3212.5,3212.4,1.14067]
["bitfinex-derivatives","ETHF0:USTF0",1738233809016,0.62266,3212.5,3212.4,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1738233810117,0.62266,3212.5,3212.4,1.14067]
["bitfinex-derivatives","ETHF0:USTF0",1738233817922,1.68149,3212.9,3212.8,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1738233818426,1.0589,3212.9,3212.4,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1738233818624,0.62263,3212.7,3212.6,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1738233823722,0.62261,3212.8,3212.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1738233827125,0.62261,3212.8,3212.3,0.62734954]
["bitfinex-derivatives","ETHF0:USTF0",1738233827126,0.62267,3212.4,3212.3,0.62734954]
["bitfinex-derivatives","ETHF0:USTF0",1738233828325,1.11617,3212.4,3212.3,0.62734954]
["bitfinex-derivatives","ETHF0:USTF0",1738233831832,3.23788217,3212.7,3212.6,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1738233831833,0.62263,3212.7,3212.6,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1738233832030,3.82769,3212.9,3212.8,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1738233832734,1.14869,3212.9,3212.8,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1738233835533,0.62262,3212.8,3212.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1738233837124,1.0669,3213.1,3212.5,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1738233837328,1.14866,3213.1,3213.0,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1738233838427,0.5261,3213.1,3213.0,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1738233838629,1.14864,3213.1,3213.0,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1738233839736,0.62254,3213.2,3213.1,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1738233840128,0.62247,3213.5,3213.4,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1738233840338,0.62243,3213.7,3213.1,1.55636]
["bitfinex-derivatives","ETHF0:USTF0",1738233840635,0.62243,3213.7,3213.6,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1738233841335,0.62246,3213.6,3213.5,0.62245]
["bitfinex-derivatives","ETHF0:USTF0",1738233847136,2.70188217,3213.6,3213.1,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1738233847341,0.62252,3213.2,3213.1,1.16232]
["bitfinex-derivatives","ETHF0:USTF0",1738233848745,0.62258,3213.0,3212.9,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1738233850644,2.08256,3213.4,3212.7,2.06102]
["bitfinex-derivatives","ETHF0:USTF0",1738233850946,0.62256,3213.1,3213.0,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1738233851742,0.5263,3213.4,3213.0,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1738233851944,0.62253,3213.2,3213.1,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1738233856042,0.6226,3212.9,3212.8,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1738233863143,0.6226,3212.9,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738233863144,0.62262,3212.7,3212.6,3.83043]
["bitfinex-derivatives","ETHF0:USTF0",1738233863345,0.62262,3212.7,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738233863842,1.12152,3212.7,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738233864042,1.12152,3212.7,3212.6,3.83044]
["bitfinex-derivatives","ETHF0:USTF0",1738233867447,1.12152,3212.7,3212.6,3.83044]
["bitfinex-derivatives","ETHF0:USTF0",1738233879461,1.12152,3212.7,3212.6,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1738233889268,0.4934,3212.9,3212.6,1.27996154]
["bitfinex-derivatives","ETHF0:USTF0",1738233889473,3.2078,3213.0,3212.9,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1738233889772,3.83036,3213.0,3212.9,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1738233893376,3.2078,3213.0,3212.5,1.55663]
["bitfinex-derivatives","ETHF0:USTF0",1738233893572,0.62262,3212.9,3212.8,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1738233893973,0.62262,3212.9,3212.5,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1738233893974,0.62266,3212.6,3212.5,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1738233897672,1.13283,3212.7,3212.6,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1738233903580,0.62266,3212.6,3212.5,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1738233907185,0.5102,3212.7,3212.4,1.79136154]
["bitfinex-derivatives","ETHF0:USTF0",1738233907383,1.13283,3212.7,3212.6,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1738233907580,0.5102,3212.7,3212.6,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1738233907782,4.48776154,3213.5,3212.6,1.27996154]
["bitfinex-derivatives","ETHF0:USTF0",1738233908085,4.48776154,3213.5,3212.9,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1738233908086,0.62259,3213.0,3212.9,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1738233910875,0.62264,3212.8,3212.7,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1738233911377,0.62267,3212.4,3212.3,3.83515954]
["bitfinex-derivatives","ETHF0:USTF0",1738233911788,0.62267,3212.4,3212.3,3.21246954]
["bitfinex-derivatives","ETHF0:USTF0",1738233915285,1.90263154,3212.4,3212.3,3.21246954]
["bitfinex-derivatives","ETHF0:USTF0",1738233916077,1.5675,3212.7,3212.3,3.21246954]
["bitfinex-derivatives","ETHF0:USTF0",1738233916283,0.62266,3212.6,3212.5,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1738233916483,2.19014,3212.7,3212.6,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1738233916683,1.0231,3212.7,3212.6,1.90260154]
["bitfinex-derivatives","ETHF0:USTF0",1738233916883,3.721,3213.0,3212.9,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1738233917079,3.2078,3213.0,3212.9,1.90254154]
["bitfinex-derivatives","ETHF0:USTF0",1738233917781,3.83036,3213.0,3212.9,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1738233918084,4.48776154,3213.0,3212.5,1.27996154]
["bitfinex-derivatives","ETHF0:USTF0",1738233918287,0.62264,3212.7,3212.6,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1738233922497,1.27996154,3212.8,3212.4,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1738233922699,1.66216,3212.6,3212.5,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1738233926295,0.5132,3212.9,3212.5,1.27996154]
["bitfinex-derivatives","ETHF0:USTF0",1738233926500,4.86727,3213.0,3212.9,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1738233926999,3.2078,3213.0,3212.9,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1738233927302,3.83036,3213.0,3212.9,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1738233927596,0.62256,3213.0,3212.9,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1738233931112,1.5778,3213.3,3212.9,1.27996154]
["bitfinex-derivatives","ETHF0:USTF0",1738233931316,1.90238154,3213.8,3213.7,0.62239]
["bitfinex-derivatives","ETHF0:USTF0",1738233931511,1.1548,3213.9,3213.8,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1738233931816,0.62244,3213.7,3213.6,0.62243]
["bitfinex-derivatives","ETHF0:USTF0",1738233932013,1.90240154,3213.7,3213.6,0.62243]
["bitfinex-derivatives","ETHF0:USTF0",1738233932610,1.90240154,3213.7,3213.5,0.62245]
["bitfinex-derivatives","ETHF0:USTF0",1738233932611,0.62246,3213.6,3213.5,0.62245]
["bitfinex-derivatives","ETHF0:USTF0",1738233933711,0.62253,3213.3,3213.2,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1738233933912,1.90249154,3213.3,3213.2,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1738233934311,0.62253,3213.3,3213.2,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1738233936919,3.2078,3213.8,3212.9,2.70312758]
["bitfinex-derivatives","ETHF0:USTF0",1738233937222,0.5177,3213.8,3213.7,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1738233937417,0.62238,3214.0,3213.9,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1738233938323,1.12077,3214.1,3214.0,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1738233939122,0.4984,3214.1,3213.6,3.06321]
["bitfinex-derivatives","ETHF0:USTF0",1738233939321,0.62239,3214.0,3213.9,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1738233939510,1.12076,3214.1,3214.0,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1738233940317,0.4984,3214.1,3214.0,0.62237]
["bitfinex-derivatives","ETHF0:USTF0",1738233940522,0.00466954,3214.2,3214.1,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1738233941420,0.62699954,3214.2,3214.1,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1738233948228,0.62238,3214.1,3214.0,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1738233953928,0.00466954,3214.2,3213.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1738233954133,0.62241,3213.9,3213.8,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1738233954733,0.62241,3213.9,3206.9,14.71044039]
["bitfinex-derivatives","ETHF0:USTF0",1738233954734,1.0482,3213.9,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738233954936,0.62252,3213.2,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738233955135,0.62256,3213.0,3212.9,1.16356]
["bitfinex-derivatives","ETHF0:USTF0",1738233955333,0.62256,3213.0,3212.9,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1738233963245,1.66765,3213.1,3213.0,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1738233967139,0.62262,3212.8,3212.7,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1738233968349,1.0451,3213.1,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738233968646,0.62258,3213.0,3212.9,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1738233969354,1.0451,3213.1,3212.8,1.90234834]
["bitfinex-derivatives","ETHF0:USTF0",1738233969355,0.62258,3212.9,3212.8,1.90234834]
["bitfinex-derivatives","ETHF0:USTF0",1738233969653,0.62258,3212.9,3212.8,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1738233969950,1.0451,3213.1,3212.6,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1738233969951,0.62262,3212.7,3212.6,0.62263]
["bitfinex-derivatives","ETHF0:USTF0",1738233972451,0.62266,3212.6,3212.5,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1738233972658,1.64016,3212.6,3212.5,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1738233974140,0.62267,3212.5,3212.4,0.62266]
["bitfinex-derivatives","ETHF0:USTF0",1738233975652,1.64015,3212.6,3212.5,0.62266]
["bitfinex-derivatives","ETHF0:USTF0",1738233975856,0.5284,3212.8,3212.7,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1738233977053,3.2078,3213.0,3212.9,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1738233977443,3.2078,3213.6,3212.8,2.70431841]
["bitfinex-derivatives","ETHF0:USTF0",1738233977644,2.15075,3214.1,3214.0,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1738233977840,1.64665,3214.1,3214.0,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1738233978356,0.6224,3213.9,3213.8,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1738233981150,0.62244,3213.7,3213.6,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1738233981751,0.62248,3213.4,3213.3,3.83027]
["bitfinex-derivatives","ETHF0:USTF0",1738233981957,0.62248,3213.4,3213.3,0.62247]
["bitfinex-derivatives","ETHF0:USTF0",1738233984248,1.11614,3213.6,3213.5,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1738233984448,0.4937,3213.6,3213.5,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1738233984848,1.11614,3213.6,3213.5,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1738233987453,0.4937,3213.6,3213.5,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1738233987757,2.06003,3214.0,3213.5,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1738233987758,0.62238,3214.0,3213.9,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1738233989857,1.0664,3214.1,3214.0,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1738233989858,1.68875,3214.1,3214.0,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1738233990053,1.0664,3214.1,3214.0,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1738233990258,0.5267,3214.1,3214.0,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1738233991761,0.62699954,3214.2,3214.1,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1738233991955,0.00466954,3214.2,3214.1,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1738233995752,0.62699954,3214.2,3214.1,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1738233996149,0.00466954,3214.2,3214.1,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1738233998262,0.62699954,3214.2,3214.1,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1738234012374,0.00466954,3214.2,3214.1,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1738234013573,0.62699954,3214.2,3214.1,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1738234021383,0.00466954,3214.2,3214.1,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1738234022079,0.62699954,3214.2,3214.1,0.44229652]
["bitfinex-derivatives","ETHF0:USTF0",1738234022480,0.00466954,3214.2,3214.1,0.44229652]
["bitfinex-derivatives","ETHF0:USTF0",1738234022680,0.00466954,3214.2,3214.1,1.72093195]
["bitfinex-derivatives","ETHF0:USTF0",1738234030085,0.00466954,3214.2,3214.1,0.44229652]
["bitfinex-derivatives","ETHF0:USTF0",1738234033786,0.62218,3215.1,3214.0,5.76507086]
["bitfinex-derivatives","ETHF0:USTF0",1738234033990,2.18148,3215.0,3214.9,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1738234034188,2.18147,3215.0,3214.9,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1738234035286,2.18147,3215.0,3214.9,1.90082543]
["bitfinex-derivatives","ETHF0:USTF0",1738234037193,1.0551,3215.0,3214.9,1.90082543]
["bitfinex-derivatives","ETHF0:USTF0",1738234037494,2.19919954,3215.3,3215.2,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1738234037683,0.00466954,3215.3,3215.2,1.90076543]
["bitfinex-derivatives","ETHF0:USTF0",1738234037883,0.00466954,3215.3,3215.2,2.41356543]
["bitfinex-derivatives","ETHF0:USTF0",1738234038086,0.62677954,3215.3,3215.2,1.27863543]
["bitfinex-derivatives","ETHF0:USTF0",1738234038392,0.62215,3215.1,3215.0,1.90079543]
["bitfinex-derivatives","ETHF0:USTF0",1738234039687,0.62215,3215.1,3215.0,0.62216]
["bitfinex-derivatives","ETHF0:USTF0",1738234040393,0.497,3215.2,3215.1,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1738234040597,0.00466954,3215.3,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738234040891,0.00466954,3215.3,3215.2,2.39656543]
["bitfinex-derivatives","ETHF0:USTF0",1738234040892,0.62677954,3215.3,3215.2,2.39656543]
["bitfinex-derivatives","ETHF0:USTF0",1738234042496,0.00466954,3215.3,3215.2,2.39656543]
["bitfinex-derivatives","ETHF0:USTF0",1738234043296,0.5266,3215.9,3215.8,0.62202]
["bitfinex-derivatives","ETHF0:USTF0",1738234043488,0.5266,3215.9,3215.8,1.90065543]
["bitfinex-derivatives","ETHF0:USTF0",1738234043688,0.4955,3216.1,3216.0,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1738234043889,0.4955,3216.1,3216.0,1.90061543]
["bitfinex-derivatives","ETHF0:USTF0",1738234045299,0.53126954,3216.4,3216.0,1.90061543]
["bitfinex-derivatives","ETHF0:USTF0",1738234045502,0.00466954,3216.4,3216.3,1.90055543]
["bitfinex-derivatives","ETHF0:USTF0",1738234046401,0.5172,3216.9,3216.3,1.27863543]
["bitfinex-derivatives","ETHF0:USTF0",1738234046602,0.5172,3216.9,3216.8,3.31823717]
["bitfinex-derivatives","ETHF0:USTF0",1738234047001,3.2078,3217.5,3216.8,2.69641717]
["bitfinex-derivatives","ETHF0:USTF0",1738234047199,0.5304,3217.2,3217.1,3.31818717]
["bitfinex-derivatives","ETHF0:USTF0",1738234047703,1.0432,3217.7,3217.1,3.31818717]
["bitfinex-derivatives","ETHF0:USTF0",1738234047704,0.00466954,3217.5,3217.4,0.62171]
["bitfinex-derivatives","ETHF0:USTF0",1738234048101,0.00466954,3217.5,3217.4,6.52592717]
["bitfinex-derivatives","ETHF0:USTF0",1738234048701,0.00466954,3217.5,3217.4,6.77526276]
["bitfinex-derivatives","ETHF0:USTF0",1738234049301,1e-08,3217.5,3217.4,6.77526276]
["bitfinex-derivatives","ETHF0:USTF0",1738234051404,1e-08,3217.5,3217.4,6.52592717]
["bitfinex-derivatives","ETHF0:USTF0",1738234053507,3.7382,3218.3,3217.4,5.90421717]
["bitfinex-derivatives","ETHF0:USTF0",1738234053700,0.62156,3218.2,3218.1,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1738234053908,3.7382,3218.3,3218.2,0.62155]
["bitfinex-derivatives","ETHF0:USTF0",1738234054097,4.35974,3218.3,3218.1,0.62156]
["bitfinex-derivatives","ETHF0:USTF0",1738234055005,4.35974,3218.3,3218.2,0.62155]
["bitfinex-derivatives","ETHF0:USTF0",1738234055902,4.35974,3218.3,3218.1,0.62156]
["bitfinex-derivatives","ETHF0:USTF0",1738234056104,0.62157,3218.2,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738234056307,0.62157,3218.2,3218.1,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1738234057108,4.35974,3218.3,3218.1,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1738234057298,3.7382,3218.3,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738234057504,4.35973,3218.3,3217.9,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738234057701,4.35974,3218.3,3218.1,0.62156]
["bitfinex-derivatives","ETHF0:USTF0",1738234058304,0.62155,3218.2,3218.1,0.62156]
["bitfinex-derivatives","ETHF0:USTF0",1738234058906,3.7382,3218.3,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738234059211,0.62156,3218.2,3218.1,0.62156]
["bitfinex-derivatives","ETHF0:USTF0",1738234061213,0.5304,3218.3,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738234061513,1.15194,3218.3,3218.2,0.62155]
["bitfinex-derivatives","ETHF0:USTF0",1738234061817,0.62158,3218.2,3218.1,0.62156]
["bitfinex-derivatives","ETHF0:USTF0",1738234063213,1.15194,3218.3,3218.2,0.62155]
["bitfinex-derivatives","ETHF0:USTF0",1738234071411,0.62161,3218.0,3217.9,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1738234071609,0.62159,3218.1,3218.0,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1738234071807,0.5304,3218.3,3218.2,0.62155]
["bitfinex-derivatives","ETHF0:USTF0",1738234072015,0.00466222,3218.5,3218.4,0.62151]
["bitfinex-derivatives","ETHF0:USTF0",1738234072206,0.00466222,3218.5,3218.4,3.31792717]
["bitfinex-derivatives","ETHF0:USTF0",1738234073215,0.62153,3218.4,3218.3,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1738234073511,0.62161,3218.0,3217.9,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1738234074109,0.62167,3217.7,3217.6,0.62165]
["bitfinex-derivatives","ETHF0:USTF0",1738234074311,0.62157,3218.2,3218.1,0.62156]
["bitfinex-derivatives","ETHF0:USTF0",1738234074709,0.5034,3218.3,3218.2,0.62155]
["bitfinex-derivatives","ETHF0:USTF0",1738234077020,1.0324,3218.4,3218.0,2.69641717]
["bitfinex-derivatives","ETHF0:USTF0",1738234077318,1.0324,3218.4,3218.3,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1738234079116,1.0324,3218.4,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738234079319,1.0324,3218.4,3218.1,0.62155]
["bitfinex-derivatives","ETHF0:USTF0",1738234079513,0.62155,3218.3,3218.2,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1738234079815,1.0324,3218.4,3217.8,1.55406]
["bitfinex-derivatives","ETHF0:USTF0",1738234079816,1.65391,3218.4,3218.3,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1738234080210,1.0324,3218.4,3218.3,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1738234081218,1.65391,3218.4,3218.3,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1738234081629,1.0324,3218.4,3218.3,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1738234081817,1.65391,3218.4,3218.3,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1738234082017,1.0324,3218.4,3218.3,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1738234082420,1.65391,3218.4,3218.3,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1738234085922,4.2402,3218.4,3217.7,2.69641717]
["bitfinex-derivatives","ETHF0:USTF0",1738234086117,0.62163,3217.9,3217.8,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738234087225,1.55384,3218.3,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738234087429,0.6216,3218.0,3217.9,0.62158]
["bitfinex-derivatives","ETHF0:USTF0",1738234088326,0.62157,3218.2,3218.1,0.62154]
["bitfinex-derivatives","ETHF0:USTF0",1738234088535,4.2402,3218.4,3218.0,2.69641717]
["bitfinex-derivatives","ETHF0:USTF0",1738234088724,4.2402,3218.4,3218.3,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1738234089034,4.86171,3218.4,3218.3,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1738234089833,0.62155,3218.3,3218.2,0.62154]
["bitfinex-derivatives","ETHF0:USTF0",1738234093831,4.2402,3218.4,3217.8,1.55407]
["bitfinex-derivatives","ETHF0:USTF0",1738234094033,0.6216,3218.1,3218.0,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1738234094834,4.2402,3218.4,3217.8,1.55407]
["bitfinex-derivatives","ETHF0:USTF0",1738234095040,0.62156,3218.3,3218.2,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1738234096540,0.62156,3218.3,3218.2,0.42026198]
["bitfinex-derivatives","ETHF0:USTF0",1738234097043,1.0324,3218.4,3218.0,5.90421717]
["bitfinex-derivatives","ETHF0:USTF0",1738234097250,1.0324,3218.4,3218.3,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1738234098448,1.65391,3218.4,3218.3,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1738234100951,1.0324,3218.4,3218.3,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1738234101449,1.65391,3218.4,3218.3,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1738234102447,0.62157,3218.2,3218.1,0.62155]
["bitfinex-derivatives","ETHF0:USTF0",1738234102643,0.62157,3218.2,3218.1,1.897117]
["bitfinex-derivatives","ETHF0:USTF0",1738234102850,0.62157,3218.2,3218.1,1.275567]
["bitfinex-derivatives","ETHF0:USTF0",1738234103946,0.62157,3218.2,3218.1,1.897137]
["bitfinex-derivatives","ETHF0:USTF0",1738234104647,4.2402,3218.4,3218.3,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1738234104846,4.2402,3218.4,3218.3,1.897097]
["bitfinex-derivatives","ETHF0:USTF0",1738234105152,1.0324,3218.4,3218.3,1.897097]
["bitfinex-derivatives","ETHF0:USTF0",1738234105352,0.00466222,3218.5,3218.4,0.62151]
["bitfinex-derivatives","ETHF0:USTF0",1738234106049,0.62615222,3218.5,3218.4,0.62151]
["bitfinex-derivatives","ETHF0:USTF0",1738234106450,0.00466222,3218.5,3218.4,0.62151]
["bitfinex-derivatives","ETHF0:USTF0",1738234108049,0.00466222,3218.5,3218.3,1.275567]
["bitfinex-derivatives","ETHF0:USTF0",1738234108255,0.62151,3218.4,3218.3,1.897087]
["bitfinex-derivatives","ETHF0:USTF0",1738234108557,0.62151,3218.4,3218.3,0.62152]
["bitfinex-derivatives","ETHF0:USTF0",1738234109454,0.00466222,3218.5,3218.4,0.62151]
["bitfinex-derivatives","ETHF0:USTF0",1738234109953,0.62616222,3218.5,3218.4,0.62151]
["bitfinex-derivatives","ETHF0:USTF0",1738234112356,0.00466222,3218.5,3218.4,0.62151]
["bitfinex-derivatives","ETHF0:USTF0",1738234112759,0.62616222,3218.5,3218.4,0.62151]
["bitfinex-derivatives","ETHF0:USTF0",1738234114957,0.62616222,3218.5,3218.4,0.43322067]
["bitfinex-derivatives","ETHF0:USTF0",1738234115157,0.62616222,3218.5,3218.1,2.69432378]
["bitfinex-derivatives","ETHF0:USTF0",1738234115158,0.62155,3218.3,3218.2,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1738234115551,0.00466222,3218.5,3218.1,3.31588378]
["bitfinex-derivatives","ETHF0:USTF0",1738234115552,0.62155,3218.2,3218.1,3.31588378]
["bitfinex-derivatives","ETHF0:USTF0",1738234115858,1.0437,3218.2,3217.9,1.55403]
["bitfinex-derivatives","ETHF0:USTF0",1738234116051,1.66526,3218.2,3218.1,3.31589378]
["bitfinex-derivatives","ETHF0:USTF0",1738234116252,1.66525,3218.2,3218.1,3.31589378]
["bitfinex-derivatives","ETHF0:USTF0",1738234117054,1.0437,3218.2,3218.1,3.31589378]
["bitfinex-derivatives","ETHF0:USTF0",1738234117351,1.66525,3218.2,3218.1,3.31589378]
["bitfinex-derivatives","ETHF0:USTF0",1738234118154,1.0437,3218.2,3217.8,3.21762378]
["bitfinex-derivatives","ETHF0:USTF0",1738234118363,0.62161,3218.0,3217.9,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1738234121257,1.12198,3218.1,3218.0,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1738234124457,0.5004,3218.1,3218.0,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1738234124661,1.12197,3218.1,3218.0,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1738234126462,0.62161,3218.0,3217.9,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1738234126658,0.62161,3217.9,3217.8,3.31593378]
["bitfinex-derivatives","ETHF0:USTF0",1738234126964,0.62161,3217.9,3217.8,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738234127863,3.2078,3217.9,3217.5,2.69432378]
["bitfinex-derivatives","ETHF0:USTF0",1738234128163,0.62171,3217.5,3217.4,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1738234129465,0.62168,3217.6,3217.5,0.62166]
["bitfinex-derivatives","ETHF0:USTF0",1738234130764,0.62171,3217.5,3217.4,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1738234130964,1.65041,3217.5,3217.4,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1738234131269,0.62173,3217.3,3217.2,6.52385378]
["bitfinex-derivatives","ETHF0:USTF0",1738234131665,0.62173,3217.3,3217.2,3.82953]
["bitfinex-derivatives","ETHF0:USTF0",1738234132767,0.62173,3217.3,3217.2,6.52385378]
["bitfinex-derivatives","ETHF0:USTF0",1738234133359,0.62171,3217.4,3217.3,0.62171]
["bitfinex-derivatives","ETHF0:USTF0",1738234133760,0.62173,3217.3,3217.2,3.31606378]
["bitfinex-derivatives","ETHF0:USTF0",1738234133963,2.58293,3217.5,3217.1,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1738234133964,0.62177,3217.2,3217.1,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1738234134164,1.14687,3217.2,3217.1,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1738234135167,0.5251,3217.2,3217.1,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1738234135573,1.14685,3217.2,3217.1,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1738234139461,0.5251,3217.2,3217.1,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1738234140375,1.14685,3217.2,3217.1,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1738234141173,0.5251,3217.2,3217.1,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1738234142569,0.5251,3217.2,3217.1,1.89808391]
["bitfinex-derivatives","ETHF0:USTF0",1738234144270,5.28728,3217.2,3216.8,0.62647954]
["bitfinex-derivatives","ETHF0:USTF0",1738234144474,0.6218,3216.9,3216.8,0.00466954]
["bitfinex-derivatives","ETHF0:USTF0",1738234145078,1.1354,3216.9,3216.8,0.00466954]
["bitfinex-derivatives","ETHF0:USTF0",1738234145267,1.1354,3216.9,3216.8,0.62648954]
["bitfinex-derivatives","ETHF0:USTF0",1738234146270,1.1354,3216.9,3216.8,0.00466954]
["bitfinex-derivatives","ETHF0:USTF0",1738234149072,1.1354,3216.9,3216.8,0.00327536]
["bitfinex-derivatives","ETHF0:USTF0",1738234156779,0.62196,3216.1,3216.0,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738234157684,0.62196,3216.1,3216.0,1.15348]
["bitfinex-derivatives","ETHF0:USTF0",1738234158986,0.62196,3216.1,3216.0,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738234159177,0.62202,3215.8,3215.7,0.62668222]
["bitfinex-derivatives","ETHF0:USTF0",1738234159385,1.5167,3216.2,3215.7,0.53746222]
["bitfinex-derivatives","ETHF0:USTF0",1738234159583,0.62201,3216.0,3215.9,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1738234161788,0.62199,3216.1,3215.7,0.53746222]
["bitfinex-derivatives","ETHF0:USTF0",1738234162093,0.62199,3216.1,3216.0,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1738234165092,1.5167,3216.2,3215.7,0.00466222]
["bitfinex-derivatives","ETHF0:USTF0",1738234165294,0.62202,3215.8,3215.7,0.62669222]
["bitfinex-derivatives","ETHF0:USTF0",1738234168592,0.62202,3215.8,3215.7,0.00466222]
["bitfinex-derivatives","ETHF0:USTF0",1738234168796,0.62202,3215.8,3215.7,0.62670222]
["bitfinex-derivatives","ETHF0:USTF0",1738234169996,0.62202,3215.8,3215.7,0.00466222]
["bitfinex-derivatives","ETHF0:USTF0",1738234170597,1.89996494,3215.8,3215.7,0.00466222]
["bitfinex-derivatives","ETHF0:USTF0",1738234172601,3.32197944,3215.8,3215.7,0.00466222]
["bitfinex-derivatives","ETHF0:USTF0",1738234172805,3.32197944,3215.8,3215.7,0.00326909]
["bitfinex-derivatives","ETHF0:USTF0",1738234173199,2.69995944,3215.8,3214.8,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1738234173506,0.62218,3215.1,3215.0,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1738234174200,0.62219,3215.0,3214.9,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1738234174999,0.62219,3215.0,3214.8,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1738234175000,0.62219,3214.9,3214.8,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1738234175195,0.62219,3214.9,3214.8,2.18948]
["bitfinex-derivatives","ETHF0:USTF0",1738234176198,0.62219,3214.9,3214.8,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1738234176402,0.62219,3214.9,3214.8,1.68521]
["bitfinex-derivatives","ETHF0:USTF0",1738234177904,0.62219,3214.9,3214.8,1.14931]
["bitfinex-derivatives","ETHF0:USTF0",1738234187222,3.2078,3215.7,3214.8,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1738234187410,0.6221,3215.5,3215.4,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1738234187610,3.2078,3215.7,3215.2,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738234187907,3.2078,3215.7,3215.6,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1738234189909,0.62198,3216.1,3216.0,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1738234190617,4.2549,3216.3,3215.8,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1738234190814,0.62197,3216.2,3216.1,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1738234191612,0.622,3216.0,3215.9,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1738234194016,5.80973,3216.3,3215.5,4.76297]
["bitfinex-derivatives","ETHF0:USTF0",1738234194221,0.62202,3215.9,3215.8,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1738234194420,1.0471,3216.3,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738234194717,0.62195,3216.2,3216.1,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1738234197013,0.62657222,3216.4,3216.3,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1738234199328,0.62657222,3216.4,3215.7,2.69995944]
["bitfinex-derivatives","ETHF0:USTF0",1738234199329,0.00466222,3216.4,3215.7,2.69995944]
["bitfinex-derivatives","ETHF0:USTF0",1738234199626,0.62201,3215.9,3215.8,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1738234199828,0.62198,3216.0,3215.9,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1738234200926,1.55944222,3216.4,3216.1,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1738234200927,0.62196,3216.2,3216.1,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1738234203628,0.00466222,3216.4,3215.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1738234203822,0.62193,3216.3,3216.2,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1738234205020,3.59993,3216.3,3216.2,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1738234208337,0.62198,3216.1,3216.0,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1738234208537,2.978,3216.3,3215.9,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738234208834,0.62202,3215.9,3215.8,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1738234209637,1.11412,3215.9,3215.8,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1738234211037,0.4921,3215.9,3215.8,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1738234211344,1.13309,3216.0,3215.9,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1738234212033,1.0319,3216.2,3215.7,2.69995944]
["bitfinex-derivatives","ETHF0:USTF0",1738234212237,0.5084,3216.2,3216.1,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1738234213037,0.00466222,3216.4,3216.3,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1738234213237,0.00466222,3216.4,3216.3,3.32187944]
["bitfinex-derivatives","ETHF0:USTF0",1738234214031,0.00466222,3216.4,3215.9,5.5339056]
["bitfinex-derivatives","ETHF0:USTF0",1738234214232,0.62196,3216.2,3216.1,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1738234215538,1.15186,3216.2,3216.1,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1738234217542,1.15186,3216.2,3215.8,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1738234217543,0.62202,3215.9,3215.8,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1738234219041,0.62198,3216.1,3216.0,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1738234224341,0.62202,3215.9,3215.8,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1738234224649,0.62202,3215.9,3215.5,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1738234224650,0.62209,3215.6,3215.5,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1738234224948,0.62211,3215.5,3215.4,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1738234225243,1.12601,3215.5,3215.4,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1738234226649,0.62213,3215.3,3215.2,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1738234226841,0.62217,3215.1,3215.0,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1738234227039,1.0547,3215.2,3214.8,2.69995944]
["bitfinex-derivatives","ETHF0:USTF0",1738234227252,1.67685,3215.2,3215.1,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1738234230053,2.978,3215.4,3215.3,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1738234230744,4.2532,3215.5,3215.4,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1738234230945,3.2078,3215.5,3215.4,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1738234233254,3.82987,3215.5,3215.4,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1738234233955,3.2078,3215.5,3215.4,3.32204944]
["bitfinex-derivatives","ETHF0:USTF0",1738234234154,1.12284,3215.7,3215.4,2.69995944]
["bitfinex-derivatives","ETHF0:USTF0",1738234234350,1.12284,3215.7,3215.6,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1738234234953,0.6221,3215.5,3215.4,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1738234235158,0.62212,3215.4,3215.3,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1738234235352,1.16542,3215.4,3215.3,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1738234236756,0.62213,3215.2,3215.1,3.82994]
["bitfinex-derivatives","ETHF0:USTF0",1738234237459,1.13883,3215.2,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738234237659,1.13883,3215.2,3215.1,3.82995]
["bitfinex-derivatives","ETHF0:USTF0",1738234238751,0.5167,3215.2,3215.1,3.82995]
["bitfinex-derivatives","ETHF0:USTF0",1738234238957,0.5222,3215.3,3215.2,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1738234243864,1.14431,3215.3,3215.2,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1738234244257,0.5222,3215.3,3215.2,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1738234244460,1.14431,3215.3,3215.2,0.62213]
["bitfinex-derivatives","ETHF0:USTF0",1738234245463,0.62213,3215.2,3215.1,3.82995]
["bitfinex-derivatives","ETHF0:USTF0",1738234247558,0.62213,3215.2,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738234247769,0.6222,3215.0,3214.9,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1738234249157,2.07752,3215.3,3214.7,3.21246222]
["bitfinex-derivatives","ETHF0:USTF0",1738234249467,1.65801,3214.9,3214.8,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1738234250555,0.62221,3214.8,3214.7,0.00466222]
["bitfinex-derivatives","ETHF0:USTF0",1738234250762,1.13901,3214.8,3214.7,0.00466222]
["bitfinex-derivatives","ETHF0:USTF0",1738234260502,6.79601,3214.8,3214.7,0.00466222]
["bitfinex-derivatives","ETHF0:USTF0",1738234260792,1.13901,3214.8,3214.7,0.00466222]
["bitfinex-derivatives","ETHF0:USTF0",1738234261792,1.13901,3214.8,3214.7,0.00329084]
["bitfinex-derivatives","ETHF0:USTF0",1738234263195,0.62237,3214.1,3214.0,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1738234264896,0.62234,3214.2,3214.1,0.62233]
["bitfinex-derivatives","ETHF0:USTF0",1738234270803,0.62232,3214.3,3214.2,0.62231]
["bitfinex-derivatives","ETHF0:USTF0",1738234271799,0.62695222,3214.4,3214.3,0.62231]
["bitfinex-derivatives","ETHF0:USTF0",1738234272001,0.00466222,3214.4,3214.3,0.62231]
["bitfinex-derivatives","ETHF0:USTF0",1738234272795,0.00466222,3214.4,3214.3,3.83011]
["bitfinex-derivatives","ETHF0:USTF0",1738234273001,3.2078,3215.4,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738234273201,0.62214,3215.3,3215.2,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1738234273497,2.69995944,3215.8,3214.9,5.90775944]
["bitfinex-derivatives","ETHF0:USTF0",1738234273498,3.2078,3215.8,3214.9,5.90775944]
["bitfinex-derivatives","ETHF0:USTF0",1738234273701,4.2621,3215.8,3215.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1738234273902,0.62209,3215.5,3215.4,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1738234275501,0.62671222,3215.7,3215.6,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1738234276400,0.62209,3215.5,3215.4,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1738234277697,0.62209,3215.4,3215.3,0.00466222]
["bitfinex-derivatives","ETHF0:USTF0",1738234277897,0.62209,3215.4,3215.3,0.62677222]
["bitfinex-derivatives","ETHF0:USTF0",1738234284711,0.62207,3215.6,3215.5,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1738234285414,0.62671222,3215.7,3215.6,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1738234286511,2.98266222,3215.7,3215.6,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1738234290315,0.00466222,3215.7,3215.6,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1738234292822,0.62670222,3215.7,3215.6,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1738234293322,0.00466222,3215.7,3215.6,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1738234294516,0.00466222,3215.7,3215.6,1.89958887]
["bitfinex-derivatives","ETHF0:USTF0",1738234294912,0.62670222,3215.7,3215.6,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1738234295813,1.17120222,3215.7,3215.6,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1738234297221,0.62670222,3215.7,3215.6,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1738234297417,1.11780222,3215.7,3215.6,1.89958887]
["bitfinex-derivatives","ETHF0:USTF0",1738234299525,0.62209,3215.4,3215.3,0.00466222]
["bitfinex-derivatives","ETHF0:USTF0",1738234299918,0.62209,3215.4,3215.3,0.62677222]
["bitfinex-derivatives","ETHF0:USTF0",1738234300324,1.12599,3215.4,3215.3,0.62677222]
["bitfinex-derivatives","ETHF0:USTF0",1738234302528,1.12599,3215.4,3215.3,0.00466222]
["bitfinex-derivatives","ETHF0:USTF0",1738234304223,2.40351887,3215.4,3215.3,0.00466222]
["bitfinex-derivatives","ETHF0:USTF0",1738234307730,1.12599,3215.4,3215.3,0.00466222]
["bitfinex-derivatives","ETHF0:USTF0",1738234310827,2.40351887,3215.4,3215.3,0.00466222]
["bitfinex-derivatives","ETHF0:USTF0",1738234312037,2.40351887,3215.4,3215.3,0.00331371]
["bitfinex-derivatives","ETHF0:USTF0",1738234314936,2.40351887,3215.4,3215.3,0.00251371]
["bitfinex-derivatives","ETHF0:USTF0",1738234319938,2.40351887,3215.4,3215.3,0.00171371]
["bitfinex-derivatives","ETHF0:USTF0",1738234321141,2.40351887,3215.4,3214.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738234321142,0.62225,3214.6,3214.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738234321441,0.62229,3214.4,3214.3,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1738234322233,1.89981887,3214.4,3214.3,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1738234322541,1.89981887,3214.4,3214.0,2.93965109]
["bitfinex-derivatives","ETHF0:USTF0",1738234322542,0.62235,3214.1,3214.0,2.93965109]
["bitfinex-derivatives","ETHF0:USTF0",1738234324347,0.62232,3214.3,3214.2,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1738234324546,0.62232,3214.3,3214.2,1.89981887]
["bitfinex-derivatives","ETHF0:USTF0",1738234325240,2.83300887,3215.0,3214.3,1.55578]
["bitfinex-derivatives","ETHF0:USTF0",1738234325444,0.62223,3214.8,3214.7,1.89972887]
["bitfinex-derivatives","ETHF0:USTF0",1738234326047,0.62223,3214.8,3214.7,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1738234326245,1.79712887,3215.0,3214.5,2.33262887]
["bitfinex-derivatives","ETHF0:USTF0",1738234326448,0.62225,3214.6,3214.5,1.67736]
["bitfinex-derivatives","ETHF0:USTF0",1738234326949,0.62225,3214.6,3214.5,1.16246]
["bitfinex-derivatives","ETHF0:USTF0",1738234329051,0.62224,3214.7,3214.6,0.62222]
["bitfinex-derivatives","ETHF0:USTF0",1738234339054,1.55549,3214.9,3214.5,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1738234339261,0.62225,3214.6,3214.5,1.16246]
["bitfinex-derivatives","ETHF0:USTF0",1738234339451,0.62225,3214.6,3214.5,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1738234339651,0.62231,3214.4,3214.3,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1738234344054,0.62231,3214.4,3214.3,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1738234347561,0.62231,3214.4,3214.3,2.41593459]
["bitfinex-derivatives","ETHF0:USTF0",1738234348162,0.62231,3214.4,3214.3,1.90093459]
["bitfinex-derivatives","ETHF0:USTF0",1738234348758,0.62231,3214.4,3214.3,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1738234349156,0.5041,3214.5,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738234349364,0.62235,3214.2,3214.1,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1738234349566,2.978,3214.2,3214.0,0.00466222]
["bitfinex-derivatives","ETHF0:USTF0",1738234349872,1.15885,3214.1,3214.0,0.00466222]
["bitfinex-derivatives","ETHF0:USTF0",1738234350863,2.43751459,3214.1,3214.0,0.00466222]
["bitfinex-derivatives","ETHF0:USTF0",1738234351069,2.43751459,3214.1,3214.0,0.00331299]
["bitfinex-derivatives","ETHF0:USTF0",1738234352059,5.41551459,3214.1,3214.0,0.00331299]
["bitfinex-derivatives","ETHF0:USTF0",1738234352563,4.13685,3214.1,3214.0,0.00331299]
["bitfinex-derivatives","ETHF0:USTF0",1738234355669,1.15885,3214.1,3214.0,0.00331299]
["bitfinex-derivatives","ETHF0:USTF0",1738234359364,1.15885,3214.1,3214.0,0.00235404]
["bitfinex-derivatives","ETHF0:USTF0",1738234362082,1.15885,3214.1,3214.0,0.52185404]
["bitfinex-derivatives","ETHF0:USTF0",1738234362978,1.15885,3214.1,3214.0,0.00235404]
["bitfinex-derivatives","ETHF0:USTF0",1738234367379,1.15885,3214.1,3214.0,0.00155404]
["bitfinex-derivatives","ETHF0:USTF0",1738234370284,4.13685,3214.1,3214.0,0.00155404]
["bitfinex-derivatives","ETHF0:USTF0",1738234370887,4.13685,3214.1,3213.4,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738234370888,0.62246,3213.5,3213.4,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738234371283,0.6225,3213.3,3213.2,4.32741]
["bitfinex-derivatives","ETHF0:USTF0",1738234373279,0.6225,3213.4,3213.3,0.62247]
["bitfinex-derivatives","ETHF0:USTF0",1738234373478,0.6225,3213.4,3213.3,1.15327]
["bitfinex-derivatives","ETHF0:USTF0",1738234378082,0.00466222,3213.6,3213.3,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738234378280,0.62711222,3213.6,3213.5,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1738234378881,0.00466222,3213.6,3213.5,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1738234381180,0.00466222,3213.6,3213.5,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1738234386583,0.00466222,3213.6,3213.5,2.41472098]
["bitfinex-derivatives","ETHF0:USTF0",1738234390993,0.00466222,3213.6,3213.5,7.41472098]
["bitfinex-derivatives","ETHF0:USTF0",1738234392583,0.00466222,3213.6,3213.5,8.83699467]
["bitfinex-derivatives","ETHF0:USTF0",1738234399097,4.64588,3214.5,3214.4,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1738234399298,1.0456,3214.5,3214.4,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1738234399996,1.66787,3214.5,3214.4,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1738234409613,1.0456,3214.5,3214.4,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1738234409912,1.66787,3214.5,3214.4,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1738234411108,1.0456,3214.5,3214.4,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1738234412119,0.5167,3214.5,3214.4,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1738234412320,0.5167,3214.5,3214.4,1.14479]
["bitfinex-derivatives","ETHF0:USTF0",1738234415721,0.5289,3214.7,3214.6,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1738234416516,0.5289,3214.7,3214.6,1.90051945]
["bitfinex-derivatives","ETHF0:USTF0",1738234418518,0.00466222,3214.8,3214.6,1.27826945]
["bitfinex-derivatives","ETHF0:USTF0",1738234418717,0.00466222,3214.8,3214.7,3.83003]
["bitfinex-derivatives","ETHF0:USTF0",1738234420619,0.00466222,3214.8,3214.7,6.52974766]
["bitfinex-derivatives","ETHF0:USTF0",1738234421621,1.0289,3215.0,3214.9,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1738234432631,1.65107,3215.0,3214.9,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1738234433223,0.62221,3214.9,3214.8,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1738234433830,0.62221,3214.8,3214.7,3.83001]
["bitfinex-derivatives","ETHF0:USTF0",1738234435429,0.62221,3214.8,3214.7,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1738234435734,1.0289,3215.0,3214.9,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1738234440529,1.0289,3215.0,3214.9,1.90023056]
["bitfinex-derivatives","ETHF0:USTF0",1738234449842,0.5368,3215.0,3214.9,1.90023056]
["bitfinex-derivatives","ETHF0:USTF0",1738234451041,0.5287,3215.1,3215.0,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1738234451634,0.00466222,3215.3,3214.9,2.32184056]
["bitfinex-derivatives","ETHF0:USTF0",1738234451938,0.51656222,3215.3,3215.2,1.90017056]
["bitfinex-derivatives","ETHF0:USTF0",1738234452139,0.51656222,3215.3,3215.2,5.10797056]
["bitfinex-derivatives","ETHF0:USTF0",1738234453942,0.00466222,3215.3,3215.2,5.10797056]
["bitfinex-derivatives","ETHF0:USTF0",1738234454236,0.54,3215.5,3215.2,4.48584056]
["bitfinex-derivatives","ETHF0:USTF0",1738234454435,0.54,3215.5,3215.4,1.90013056]
["bitfinex-derivatives","ETHF0:USTF0",1738234454634,0.5341,3215.6,3215.4,1.90013056]
["bitfinex-derivatives","ETHF0:USTF0",1738234454839,1.0757,3215.8,3215.7,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1738234455041,1.069,3216.1,3216.0,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1738234455236,1.069,3216.1,3216.0,1.90002056]
["bitfinex-derivatives","ETHF0:USTF0",1738234457840,0.54546222,3216.4,3216.3,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1738234458046,1.57676222,3216.4,3216.3,1.89996056]
["bitfinex-derivatives","ETHF0:USTF0",1738234458643,2.19866222,3216.4,3216.3,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1738234459144,1.57676222,3216.4,3216.3,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1738234459735,0.00466222,3216.4,3216.3,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1738234460347,0.00466222,3216.4,3216.3,1.15362]
["bitfinex-derivatives","ETHF0:USTF0",1738234461946,0.00466222,3216.4,3216.3,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1738234468849,0.00466222,3216.4,3216.3,3.82972]
["bitfinex-derivatives","ETHF0:USTF0",1738234475853,0.62656222,3216.4,3216.3,3.82972]
["bitfinex-derivatives","ETHF0:USTF0",1738234476252,0.62656222,3216.4,3216.3,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1738234476451,0.62197,3216.1,3216.0,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1738234476953,1.5191,3216.3,3215.9,3.82979]
["bitfinex-derivatives","ETHF0:USTF0",1738234476954,0.62198,3216.0,3215.9,3.82979]
["bitfinex-derivatives","ETHF0:USTF0",1738234477557,6.28174,3216.3,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738234477756,0.62204,3215.8,3215.7,0.62202]
["bitfinex-derivatives","ETHF0:USTF0",1738234479254,2.69775315,3216.2,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738234479565,0.62202,3215.9,3215.8,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1738234484162,0.62199,3216.0,3215.9,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1738234486464,0.62199,3216.0,3215.5,1.55518]
["bitfinex-derivatives","ETHF0:USTF0",1738234486465,0.62202,3215.9,3215.8,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1738234486660,0.62204,3215.8,3215.7,0.62202]
["bitfinex-derivatives","ETHF0:USTF0",1738234486866,0.62204,3215.8,3215.7,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1738234487458,1.27752993,3215.9,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738234487659,1.27752993,3215.9,3215.4,4.48532993]
["bitfinex-derivatives","ETHF0:USTF0",1738234487972,1.89950993,3216.1,3216.0,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1738234490564,0.62198,3216.1,3216.0,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1738234494667,0.5361,3216.2,3216.1,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1738234494970,0.5351,3216.3,3216.2,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1738234495269,3.21246222,3216.4,3216.3,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1738234498285,0.00466222,3216.4,3216.3,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1738234501273,0.00466222,3216.4,3216.3,0.44233133]
["bitfinex-derivatives","ETHF0:USTF0",1738234502980,0.00466222,3216.4,3216.3,3.65013133]
["bitfinex-derivatives","ETHF0:USTF0",1738234504182,3.7524,3217.2,3216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738234504482,3.7524,3217.2,3217.1,0.62177]
["bitfinex-derivatives","ETHF0:USTF0",1738234505183,4.37415,3217.2,3217.1,0.62177]
["bitfinex-derivatives","ETHF0:USTF0",1738234505881,3.7524,3217.2,3216.8,0.00466222]
["bitfinex-derivatives","ETHF0:USTF0",1738234506281,0.6218,3216.9,3216.8,0.62647222]
["bitfinex-derivatives","ETHF0:USTF0",1738234506481,0.6218,3216.9,3216.8,0.00466222]
["bitfinex-derivatives","ETHF0:USTF0",1738234507184,0.62194,3216.3,3216.2,0.62193]
["bitfinex-derivatives","ETHF0:USTF0",1738234507582,3.2078,3216.3,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738234507779,2.63606,3216.2,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738234507983,0.62201,3215.9,3215.8,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1738234508487,0.62199,3216.0,3215.9,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1738234509284,0.62198,3216.1,3216.0,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1738234509781,1.0812,3216.2,3215.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1738234510085,0.62201,3215.9,3215.8,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1738234512786,0.62204,3215.8,3215.7,0.62202]
["bitfinex-derivatives","ETHF0:USTF0",1738234515189,0.62201,3215.9,3215.8,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1738234517494,0.5064,3216.1,3215.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1738234517695,0.62206,3215.6,3215.5,3.83451222]
["bitfinex-derivatives","ETHF0:USTF0",1738234518590,0.62204,3215.8,3215.7,0.62202]
["bitfinex-derivatives","ETHF0:USTF0",1738234520798,3.21246222,3215.9,3215.5,3.21246222]
["bitfinex-derivatives","ETHF0:USTF0",1738234520997,1.64546,3215.7,3215.6,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1738234521188,1.0234,3215.7,3215.6,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1738234522189,3.21246222,3215.9,3215.6,2.6988022]
["bitfinex-derivatives","ETHF0:USTF0",1738234522397,0.00466222,3215.9,3215.8,0.62202]
["bitfinex-derivatives","ETHF0:USTF0",1738234522590,0.00466222,3215.9,3215.8,1.14442]
["bitfinex-derivatives","ETHF0:USTF0",1738234524000,1.5508,3216.8,3216.7,0.62184]
["bitfinex-derivatives","ETHF0:USTF0",1738234524198,1.029,3216.8,3216.7,0.62184]
["bitfinex-derivatives","ETHF0:USTF0",1738234524497,0.5206,3216.8,3216.7,0.62184]
["bitfinex-derivatives","ETHF0:USTF0",1738234524795,3.2078,3216.9,3216.8,0.62182]
["bitfinex-derivatives","ETHF0:USTF0",1738234526596,0.62179,3217.0,3216.9,0.62178]
["bitfinex-derivatives","ETHF0:USTF0",1738234526994,1.14238,3217.1,3217.0,0.62178]
["bitfinex-derivatives","ETHF0:USTF0",1738234531902,0.6218,3217.0,3216.9,0.62179]
["bitfinex-derivatives","ETHF0:USTF0",1738234535494,0.5206,3217.1,3216.6,2.07703]
["bitfinex-derivatives","ETHF0:USTF0",1738234535694,1.14238,3217.1,3217.0,0.62178]
["bitfinex-derivatives","ETHF0:USTF0",1738234535896,0.5206,3217.1,3217.0,0.62178]
["bitfinex-derivatives","ETHF0:USTF0",1738234536096,0.51306222,3217.2,3217.1,0.62177]
["bitfinex-derivatives","ETHF0:USTF0",1738234536697,1.67171222,3217.2,3217.1,0.62177]
["bitfinex-derivatives","ETHF0:USTF0",1738234539508,0.6218,3217.1,3217.0,0.62177]
["bitfinex-derivatives","ETHF0:USTF0",1738234543005,0.00466222,3217.2,3217.1,0.62177]
["bitfinex-derivatives","ETHF0:USTF0",1738234543204,0.00466222,3217.2,3217.1,3.3205722]
["bitfinex-derivatives","ETHF0:USTF0",1738234543703,0.00466222,3217.2,3217.1,3.8426722]
["bitfinex-derivatives","ETHF0:USTF0",1738234543904,0.00466222,3217.2,3217.1,4.3681722]
["bitfinex-derivatives","ETHF0:USTF0",1738234544403,0.5174,3217.9,3217.1,8.7464022]
["bitfinex-derivatives","ETHF0:USTF0",1738234544607,3.2078,3218.2,3217.8,2.6988022]
["bitfinex-derivatives","ETHF0:USTF0",1738234544608,3.4875,3218.1,3217.8,2.6988022]
["bitfinex-derivatives","ETHF0:USTF0",1738234544801,0.5095,3218.1,3218.0,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1738234545206,3.2078,3218.2,3217.9,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1738234545207,3.2078,3218.2,3218.1,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1738234545401,3.2078,3218.2,3218.1,3.3203722]
["bitfinex-derivatives","ETHF0:USTF0",1738234546111,0.62457319,3218.5,3218.1,2.6988022]
["bitfinex-derivatives","ETHF0:USTF0",1738234546306,0.62457319,3218.5,3218.4,0.62151]
["bitfinex-derivatives","ETHF0:USTF0",1738234547609,0.62153,3218.4,3218.3,0.44519616]
["bitfinex-derivatives","ETHF0:USTF0",1738234548108,0.00307319,3218.5,3218.1,2.6988022]
["bitfinex-derivatives","ETHF0:USTF0",1738234548316,0.00307319,3218.5,3218.4,3.3203122]
["bitfinex-derivatives","ETHF0:USTF0",1738234554717,0.62457319,3218.5,3218.4,3.3203122]
["bitfinex-derivatives","ETHF0:USTF0",1738234562822,0.00307319,3218.5,3218.4,3.3203122]
["bitfinex-derivatives","ETHF0:USTF0",1738234563521,0.00307319,3218.5,3218.4,3.8631122]
["bitfinex-derivatives","ETHF0:USTF0",1738234563721,0.62457319,3218.5,3218.4,3.3203122]
["bitfinex-derivatives","ETHF0:USTF0",1738234565718,0.00307319,3218.5,3218.4,3.3203122]
["bitfinex-derivatives","ETHF0:USTF0",1738234567324,0.62457319,3218.5,3218.4,3.3203122]
["bitfinex-derivatives","ETHF0:USTF0",1738234567925,0.00307319,3218.5,3218.4,3.3203122]
["bitfinex-derivatives","ETHF0:USTF0",1738234568423,0.62457319,3218.5,3218.4,3.3203122]
["bitfinex-derivatives","ETHF0:USTF0",1738234568822,0.00307319,3218.5,3218.4,3.3203122]
["bitfinex-derivatives","ETHF0:USTF0",1738234570222,0.62457319,3218.5,3218.4,2.6988022]
["bitfinex-derivatives","ETHF0:USTF0",1738234570726,0.00307319,3218.5,3218.4,3.3203122]
["bitfinex-derivatives","ETHF0:USTF0",1738234571224,0.00307319,3218.5,3218.1,3.2115022]
["bitfinex-derivatives","ETHF0:USTF0",1738234571527,0.62154,3218.3,3218.2,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1738234571729,0.62152,3218.4,3218.3,0.62152]
["bitfinex-derivatives","ETHF0:USTF0",1738234572119,1.13542,3218.4,3218.3,0.62152]
["bitfinex-derivatives","ETHF0:USTF0",1738234572627,1.13542,3218.4,3218.3,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1738234572922,0.62154,3218.3,3218.2,0.62154]
["bitfinex-derivatives","ETHF0:USTF0",1738234573123,1.12894,3218.3,3218.2,0.62154]
["bitfinex-derivatives","ETHF0:USTF0",1738234573525,0.5074,3218.3,3218.2,0.62154]
["bitfinex-derivatives","ETHF0:USTF0",1738234574318,1.12893,3218.3,3218.2,0.62154]
["bitfinex-derivatives","ETHF0:USTF0",1738234574518,0.5074,3218.3,3218.2,0.62154]
["bitfinex-derivatives","ETHF0:USTF0",1738234574718,1.12893,3218.3,3218.2,0.62154]
["bitfinex-derivatives","ETHF0:USTF0",1738234575425,0.5074,3218.3,3218.2,0.62154]
["bitfinex-derivatives","ETHF0:USTF0",1738234576023,1.12893,3218.3,3218.2,0.62154]
["bitfinex-derivatives","ETHF0:USTF0",1738234576830,1.12893,3218.3,3218.1,2.6988022]
["bitfinex-derivatives","ETHF0:USTF0",1738234576831,0.62155,3218.2,3218.1,2.6988022]
["bitfinex-derivatives","ETHF0:USTF0",1738234577130,0.5303,3218.2,3218.1,3.3203722]
["bitfinex-derivatives","ETHF0:USTF0",1738234581233,1.15185,3218.2,3218.1,3.3203722]
["bitfinex-derivatives","ETHF0:USTF0",1738234581527,1.15185,3218.2,3218.0,3.82939]
["bitfinex-derivatives","ETHF0:USTF0",1738234581528,0.62157,3218.1,3218.0,3.82939]
["bitfinex-derivatives","ETHF0:USTF0",1738234584622,0.62157,3218.1,3218.0,0.44801195]
["bitfinex-derivatives","ETHF0:USTF0",1738234587234,3.59957,3218.1,3218.0,0.44801195]
["bitfinex-derivatives","ETHF0:USTF0",1738234587934,0.62161,3218.0,3217.9,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1738234588136,1.12021,3218.0,3217.9,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1738234590630,5.657,3219.0,3217.8,2.70346442]
["bitfinex-derivatives","ETHF0:USTF0",1738234590836,0.62135,3219.3,3219.2,0.62135]
["bitfinex-derivatives","ETHF0:USTF0",1738234591032,1.0741,3219.4,3219.3,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1738234591242,0.5435,3219.4,3219.3,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1738234591744,0.5435,3219.4,3218.9,2.6988022]
["bitfinex-derivatives","ETHF0:USTF0",1738234591934,1.15195,3219.3,3218.9,2.6988022]
["bitfinex-derivatives","ETHF0:USTF0",1738234592239,0.5306,3219.3,3218.9,2.6988022]
["bitfinex-derivatives","ETHF0:USTF0",1738234592440,0.62141,3219.0,3218.9,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1738234592641,0.6214,3219.0,3218.7,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1738234592841,0.62144,3218.8,3218.7,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1738234593140,0.5311,3218.9,3218.6,5.9066022]
["bitfinex-derivatives","ETHF0:USTF0",1738234593335,0.5363,3218.7,3218.6,6.5280822]
["bitfinex-derivatives","ETHF0:USTF0",1738234597237,1.15776,3218.7,3218.6,6.5280822]
["bitfinex-derivatives","ETHF0:USTF0",1738234597443,0.5363,3218.7,3218.6,6.5280822]
["bitfinex-derivatives","ETHF0:USTF0",1738234597645,1.15776,3218.7,3218.6,6.5280822]
["bitfinex-derivatives","ETHF0:USTF0",1738234597945,0.5363,3218.7,3218.6,6.5280822]
["bitfinex-derivatives","ETHF0:USTF0",1738234600948,1.15776,3218.7,3218.6,3.3202822]
["bitfinex-derivatives","ETHF0:USTF0",1738234601648,0.5363,3218.7,3218.6,3.3202822]
["bitfinex-derivatives","ETHF0:USTF0",1738234602044,4.13576,3218.7,3218.6,3.3202822]
["bitfinex-derivatives","ETHF0:USTF0",1738234602547,0.6215,3218.5,3218.4,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1738234602751,0.6215,3218.6,3218.5,0.62148]
["bitfinex-derivatives","ETHF0:USTF0",1738234603847,0.62151,3218.5,3218.4,0.62149]
["bitfinex-derivatives","ETHF0:USTF0",1738234604048,0.4991,3218.5,3218.4,0.62149]
["bitfinex-derivatives","ETHF0:USTF0",1738234604953,3.5143,3218.7,3218.3,2.6988022]
["bitfinex-derivatives","ETHF0:USTF0",1738234605152,3.5143,3218.7,3218.6,3.3202822]
["bitfinex-derivatives","ETHF0:USTF0",1738234605153,2.978,3218.7,3218.6,3.3202822]
["bitfinex-derivatives","ETHF0:USTF0",1738234610862,2.978,3219.1,3219.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1738234611064,2.978,3219.1,3219.0,3.3202022]
["bitfinex-derivatives","ETHF0:USTF0",1738234612068,3.59938,3219.1,3219.0,3.3202022]
["bitfinex-derivatives","ETHF0:USTF0",1738234612265,2.978,3219.1,3219.0,3.3202022]
["bitfinex-derivatives","ETHF0:USTF0",1738234616069,3.59938,3219.1,3219.0,3.3202022]
["bitfinex-derivatives","ETHF0:USTF0",1738234616770,0.62144,3218.8,3218.7,2.6988022]
["bitfinex-derivatives","ETHF0:USTF0",1738234617172,0.62144,3218.8,3218.7,3.3202622]
["bitfinex-derivatives","ETHF0:USTF0",1738234619473,0.6215,3218.6,3218.5,0.62147]
["bitfinex-derivatives","ETHF0:USTF0",1738234623976,1.1152,3218.6,3218.5,0.62147]
["bitfinex-derivatives","ETHF0:USTF0",1738234625374,0.62137,3219.3,3219.2,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1738234625580,1.0231,3219.3,3219.2,3.3201422]
["bitfinex-derivatives","ETHF0:USTF0",1738234625973,1.64444,3219.3,3219.2,3.3201422]
["bitfinex-derivatives","ETHF0:USTF0",1738234627483,1.0231,3219.3,3219.2,3.3201422]
["bitfinex-derivatives","ETHF0:USTF0",1738234634588,4.0011,3219.3,3219.2,3.3201422]
["bitfinex-derivatives","ETHF0:USTF0",1738234635486,0.62146,3218.7,3218.6,2.6988022]
["bitfinex-derivatives","ETHF0:USTF0",1738234635688,0.62146,3218.7,3218.6,3.3202822]
["bitfinex-derivatives","ETHF0:USTF0",1738234635991,0.62145,3218.8,3218.7,0.62144]
["bitfinex-derivatives","ETHF0:USTF0",1738234643593,1.55347,3219.1,3218.6,2.6988022]
["bitfinex-derivatives","ETHF0:USTF0",1738234643789,0.62146,3218.7,3218.6,3.3202622]
["bitfinex-derivatives","ETHF0:USTF0",1738234648092,1.14616,3218.7,3218.6,3.3202622]
["bitfinex-derivatives","ETHF0:USTF0",1738234650202,0.62146,3218.7,3218.6,3.3202622]
["bitfinex-derivatives","ETHF0:USTF0",1738234650401,1.12986,3218.8,3218.7,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1738234650699,1.12986,3218.8,3218.7,1.89624942]
["bitfinex-derivatives","ETHF0:USTF0",1738234651499,0.5084,3218.8,3218.7,1.89624942]
["bitfinex-derivatives","ETHF0:USTF0",1738234651694,0.62138,3219.1,3219.0,0.62138]
["bitfinex-derivatives","ETHF0:USTF0",1738234651900,0.62138,3219.1,3219.0,3.17095884]
["bitfinex-derivatives","ETHF0:USTF0",1738234652102,4.2217,3219.2,3219.0,2.54957884]
["bitfinex-derivatives","ETHF0:USTF0",1738234652295,4.84307,3219.2,3219.1,0.62138]
["bitfinex-derivatives","ETHF0:USTF0",1738234652501,4.84307,3219.2,3219.1,0.45080438]
["bitfinex-derivatives","ETHF0:USTF0",1738234652700,1.63527,3219.2,3219.1,0.45080438]
["bitfinex-derivatives","ETHF0:USTF0",1738234652999,0.5339,3219.4,3219.1,0.45080438]
["bitfinex-derivatives","ETHF0:USTF0",1738234653207,1.15523,3219.4,3219.3,1.89612942]
["bitfinex-derivatives","ETHF0:USTF0",1738234654598,1.15523,3219.4,3219.3,3.31347968]
["bitfinex-derivatives","ETHF0:USTF0",1738234655902,0.62133,3219.4,3219.3,3.31347968]
["bitfinex-derivatives","ETHF0:USTF0",1738234658498,3.59933,3219.4,3219.3,3.31347968]
["bitfinex-derivatives","ETHF0:USTF0",1738234663908,2.978,3219.4,3219.3,3.31347968]
["bitfinex-derivatives","ETHF0:USTF0",1738234664103,3.59932,3219.4,3219.3,3.31347968]
["bitfinex-derivatives","ETHF0:USTF0",1738234664309,0.62132,3219.4,3219.3,3.31347968]
["bitfinex-derivatives","ETHF0:USTF0",1738234667619,3.2078,3219.6,3219.3,3.31347968]
["bitfinex-derivatives","ETHF0:USTF0",1738234667910,5.163,3221.0,3219.7,0.62123]
["bitfinex-derivatives","ETHF0:USTF0",1738234667911,1.67104,3219.8,3219.7,0.62123]
["bitfinex-derivatives","ETHF0:USTF0",1738234668107,1.0498,3219.8,3219.7,3.31120904]
["bitfinex-derivatives","ETHF0:USTF0",1738234668313,0.62122,3220.0,3219.9,0.62121]
["bitfinex-derivatives","ETHF0:USTF0",1738234668515,0.5436,3220.0,3219.7,2.69213968]
["bitfinex-derivatives","ETHF0:USTF0",1738234668714,0.62124,3219.8,3219.7,3.31338968]
["bitfinex-derivatives","ETHF0:USTF0",1738234669103,0.5436,3220.0,3219.4,2.08125222]
["bitfinex-derivatives","ETHF0:USTF0",1738234669104,0.5436,3220.0,3219.4,2.6968019]
["bitfinex-derivatives","ETHF0:USTF0",1738234669312,1.55307,3219.9,3219.4,2.6968019]
["bitfinex-derivatives","ETHF0:USTF0",1738234669506,0.62128,3219.7,3219.6,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1738234669712,10.34719056,3220.4,3219.7,2.69213968]
["bitfinex-derivatives","ETHF0:USTF0",1738234669908,1.0437,3220.3,3220.0,2.69213968]
["bitfinex-derivatives","ETHF0:USTF0",1738234670113,0.62119,3220.1,3220.0,3.31332968]
["bitfinex-derivatives","ETHF0:USTF0",1738234672414,0.62119,3220.1,3220.0,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1738234673306,0.5075,3220.2,3219.8,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1738234673614,0.62122,3220.0,3219.9,0.62121]
["bitfinex-derivatives","ETHF0:USTF0",1738234674121,0.62124,3219.8,3219.7,6.52118968]
["bitfinex-derivatives","ETHF0:USTF0",1738234674424,0.62124,3219.8,3219.7,3.82905]
["bitfinex-derivatives","ETHF0:USTF0",1738234674616,0.62124,3219.8,3219.7,3.82906]
["bitfinex-derivatives","ETHF0:USTF0",1738234674814,1.16594,3219.8,3219.7,3.82906]
["bitfinex-derivatives","ETHF0:USTF0",1738234675620,0.5025,3219.9,3219.7,5.89993968]
["bitfinex-derivatives","ETHF0:USTF0",1738234675821,1.12374,3219.9,3219.8,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1738234679121,0.62124,3219.9,3219.8,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1738234679620,1.15229,3220.1,3220.0,0.62121]
["bitfinex-derivatives","ETHF0:USTF0",1738234679920,0.62119,3220.1,3220.0,0.62121]
["bitfinex-derivatives","ETHF0:USTF0",1738234680126,1.12868,3220.2,3220.1,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1738234680324,0.62118,3220.2,3220.1,0.4535367]
["bitfinex-derivatives","ETHF0:USTF0",1738234681423,4.36006,3220.3,3220.2,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1738234682718,3.2078,3220.3,3220.2,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1738234683931,3.82895,3220.3,3220.2,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1738234684119,3.2078,3220.3,3220.2,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1738234685228,3.82895,3220.3,3220.2,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1738234685422,3.2078,3220.3,3220.2,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1738234686020,3.82895,3220.3,3220.2,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1738234686328,3.2078,3220.3,3220.2,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1738234687329,3.82895,3220.3,3220.2,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1738234690027,0.62115,3220.3,3220.2,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1738234691728,0.62114,3220.4,3220.3,0.62113]
["bitfinex-derivatives","ETHF0:USTF0",1738234694732,0.62114,3220.4,3220.3,1.12283]
["bitfinex-derivatives","ETHF0:USTF0",1738234695133,1.15482,3220.5,3220.4,0.62113]
["bitfinex-derivatives","ETHF0:USTF0",1738234696440,1.15482,3220.5,3220.4,0.45621477]
["bitfinex-derivatives","ETHF0:USTF0",1738234696634,1.15482,3220.5,3220.4,1.72989136]
["bitfinex-derivatives","ETHF0:USTF0",1738234700337,0.62119,3220.3,3220.2,1.89482659]
["bitfinex-derivatives","ETHF0:USTF0",1738234703743,0.62119,3220.3,3219.8,4.48147659]
["bitfinex-derivatives","ETHF0:USTF0",1738234703944,0.62122,3220.0,3219.9,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1738234704240,0.62122,3220.0,3219.9,1.89487659]
["bitfinex-derivatives","ETHF0:USTF0",1738234713942,1.1443,3220.1,3220.0,0.62121]
["bitfinex-derivatives","ETHF0:USTF0",1738234727753,1.1443,3220.1,3220.0,0.45889527]
["bitfinex-derivatives","ETHF0:USTF0",1738234734668,0.5114,3220.2,3219.9,1.27367659]
["bitfinex-derivatives","ETHF0:USTF0",1738234734873,0.5114,3220.2,3220.1,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1738234735367,1.13257,3220.2,3220.1,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1738234740576,0.62121,3220.1,3220.0,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1738234740775,0.62121,3220.0,3219.9,1.89488659]
["bitfinex-derivatives","ETHF0:USTF0",1738234746565,0.62121,3220.0,3219.9,0.62121]
["bitfinex-derivatives","ETHF0:USTF0",1738234746767,1.55302,3220.0,3219.4,0.00466222]
["bitfinex-derivatives","ETHF0:USTF0",1738234747079,0.6213,3219.5,3219.4,0.62597222]
["bitfinex-derivatives","ETHF0:USTF0",1738234748471,1.0428,3219.6,3219.4,0.00466222]
["bitfinex-derivatives","ETHF0:USTF0",1738234748673,1.0428,3219.6,3219.5,1.89497659]
["bitfinex-derivatives","ETHF0:USTF0",1738234748674,0.5255,3219.6,3219.5,1.89497659]
["bitfinex-derivatives","ETHF0:USTF0",1738234750872,0.5255,3219.6,3219.4,0.00466222]
["bitfinex-derivatives","ETHF0:USTF0",1738234751073,1.1295,3219.5,3219.4,0.62598222]
["bitfinex-derivatives","ETHF0:USTF0",1738234754177,1.6294,3219.5,3219.4,0.62598222]
["bitfinex-derivatives","ETHF0:USTF0",1738234762088,1.0081,3219.5,3219.4,0.62598222]
["bitfinex-derivatives","ETHF0:USTF0",1738234763600,0.5255,3219.6,3219.5,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1738234764095,0.5255,3219.6,3219.5,2.39567659]
["bitfinex-derivatives","ETHF0:USTF0",1738234765794,3.2078,3219.8,3219.7,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1738234766093,0.4996,3220.1,3220.0,0.62121]
["bitfinex-derivatives","ETHF0:USTF0",1738234766298,3.2078,3220.4,3220.3,0.62115]
["bitfinex-derivatives","ETHF0:USTF0",1738234767193,3.2078,3220.4,3220.3,1.12715]
["bitfinex-derivatives","ETHF0:USTF0",1738234768997,0.5274,3220.6,3220.3,1.12715]
["bitfinex-derivatives","ETHF0:USTF0",1738234768998,0.5274,3220.6,3220.5,0.62111]
["bitfinex-derivatives","ETHF0:USTF0",1738234769796,1.65916,3220.8,3220.7,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1738234769996,2.15086,3220.8,3220.7,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1738234770400,1.11276,3220.8,3220.7,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1738234770602,0.4917,3220.8,3220.7,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1738234770798,1.11275,3220.8,3220.7,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1738234771000,0.4917,3220.8,3220.7,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1738234771695,1.11275,3220.8,3220.7,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1738234773901,1.11275,3220.8,3220.7,1.14537]
["bitfinex-derivatives","ETHF0:USTF0",1738234775399,0.4917,3220.8,3220.7,1.14537]
["bitfinex-derivatives","ETHF0:USTF0",1738234775600,1.11275,3220.8,3220.7,1.14537]
["bitfinex-derivatives","ETHF0:USTF0",1738234776204,0.4917,3220.8,3220.7,1.14537]
["bitfinex-derivatives","ETHF0:USTF0",1738234776699,1.11275,3220.8,3220.7,1.14537]
["bitfinex-derivatives","ETHF0:USTF0",1738234776903,0.4917,3220.8,3220.7,1.14537]
["bitfinex-derivatives","ETHF0:USTF0",1738234778006,2.679,3221.3,3220.7,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1738234778197,3.1948,3221.3,3221.2,1.89464659]
["bitfinex-derivatives","ETHF0:USTF0",1738234779598,0.5233,3221.6,3221.5,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1738234779803,1.1442,3221.6,3221.5,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1738234780509,1.1442,3221.6,3221.5,1.89459659]
["bitfinex-derivatives","ETHF0:USTF0",1738234780710,0.5233,3221.6,3221.5,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1738234781804,1.1442,3221.6,3221.5,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1738234782309,0.6209,3221.6,3221.5,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1738234786804,0.62095,3221.3,3221.2,0.00466222]
["bitfinex-derivatives","ETHF0:USTF0",1738234788806,0.529,3221.3,3221.2,0.00466222]
["bitfinex-derivatives","ETHF0:USTF0",1738234789011,1.14995,3221.3,3221.2,0.62563222]
["bitfinex-derivatives","ETHF0:USTF0",1738234789217,0.529,3221.3,3221.2,0.62563222]
["bitfinex-derivatives","ETHF0:USTF0",1738234789415,3.82874,3221.4,3221.3,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1738234789707,0.5323,3221.5,3221.4,0.62094]
["bitfinex-derivatives","ETHF0:USTF0",1738234789914,0.6209,3221.6,3221.3,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1738234790108,0.6209,3221.6,3221.5,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1738234790313,0.5323,3221.7,3221.6,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1738234790712,1.15318,3221.7,3221.6,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1738234791418,0.5323,3221.7,3221.6,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1738234791917,3.2078,3221.9,3221.8,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1738234792614,1.0529,3222.2,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738234792810,1.6737,3222.2,3222.1,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1738234794115,1.0529,3222.2,3221.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738234794315,0.62082,3222.1,3222.0,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1738234794817,3.2078,3222.3,3221.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738234795013,1.16201,3222.2,3222.1,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1738234795211,1.16201,3222.2,3222.1,0.4350821]
["bitfinex-derivatives","ETHF0:USTF0",1738234798220,0.62082,3222.1,3222.0,0.62081]
["bitfinex-derivatives","ETHF0:USTF0",1738234799012,2.09316,3222.2,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738234799218,0.62088,3221.7,3221.6,3.82867]
["bitfinex-derivatives","ETHF0:USTF0",1738234800321,0.62088,3221.7,3221.6,3.8287]
["bitfinex-derivatives","ETHF0:USTF0",1738234800719,0.6209,3221.6,3221.5,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1738234801224,2.05526,3221.8,3221.3,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1738234801225,0.62095,3221.4,3221.3,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1738234803721,0.62095,3221.3,3221.2,0.62562222]
["bitfinex-derivatives","ETHF0:USTF0",1738234804325,0.62095,3221.3,3221.2,0.00466222]
["bitfinex-derivatives","ETHF0:USTF0",1738234804521,1.63835,3221.3,3221.2,0.62563222]
["bitfinex-derivatives","ETHF0:USTF0",1738234805618,1.0174,3221.3,3221.2,0.62563222]
["bitfinex-derivatives","ETHF0:USTF0",1738234806330,0.62092,3221.6,3221.5,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1738234808830,1.5245,3221.8,3221.6,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1738234808831,0.62089,3221.7,3221.6,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1738234809226,0.4904,3221.8,3221.7,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1738234809529,3.2078,3221.9,3221.8,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1738234812628,1.0378,3222.2,3222.1,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1738234812827,3.2078,3222.3,3222.2,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1738234814731,3.82856,3222.3,3222.2,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1738234814928,0.62091,3221.6,3221.5,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1738234815129,0.62091,3221.6,3221.5,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1738234815435,2.68863649,3221.7,3221.2,0.00466222]
["bitfinex-derivatives","ETHF0:USTF0",1738234815636,0.62095,3221.3,3221.2,0.00466222]
["bitfinex-derivatives","ETHF0:USTF0",1738234816229,0.62095,3221.3,3221.2,0.62563222]
["bitfinex-derivatives","ETHF0:USTF0",1738234816535,0.62095,3221.4,3221.2,0.62563222]
["bitfinex-derivatives","ETHF0:USTF0",1738234816831,0.62095,3221.3,3221.2,0.00466222]
["bitfinex-derivatives","ETHF0:USTF0",1738234817023,1.55259,3220.9,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738234817232,3.2078,3220.3,3219.4,1.55327]
["bitfinex-derivatives","ETHF0:USTF0",1738234817430,0.62121,3220.0,3219.9,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1738234817638,0.5232,3220.2,3219.6,2.68863649]
["bitfinex-derivatives","ETHF0:USTF0",1738234817824,0.5232,3220.2,3220.1,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1738234818132,3.2078,3220.3,3220.2,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1738234818336,0.00466222,3220.5,3220.4,0.62113]
["bitfinex-derivatives","ETHF0:USTF0",1738234818540,0.5232,3221.2,3220.4,8.30976649]
["bitfinex-derivatives","ETHF0:USTF0",1738234818833,0.5232,3221.2,3221.1,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1738234819031,3.2078,3221.3,3221.2,0.62097]
["bitfinex-derivatives","ETHF0:USTF0",1738234820430,3.82875,3221.3,3221.2,0.62097]
["bitfinex-derivatives","ETHF0:USTF0",1738234820830,3.2078,3221.3,3220.6,5.89643649]
["bitfinex-derivatives","ETHF0:USTF0",1738234821130,0.62105,3220.8,3220.7,1.15806]
["bitfinex-derivatives","ETHF0:USTF0",1738234821634,1.0264,3221.1,3220.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1738234821822,0.5231,3221.1,3220.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1738234822023,0.5231,3221.1,3221.0,0.62101]
["bitfinex-derivatives","ETHF0:USTF0",1738234822229,3.2078,3221.3,3221.2,0.62097]
["bitfinex-derivatives","ETHF0:USTF0",1738234823928,3.2078,3221.3,3221.2,3.30960649]
["bitfinex-derivatives","ETHF0:USTF0",1738234825235,3.2078,3221.3,3221.2,0.62097]
["bitfinex-derivatives","ETHF0:USTF0",1738234826138,3.82875,3221.3,3221.2,0.62097]
["bitfinex-derivatives","ETHF0:USTF0",1738234826344,0.62101,3221.1,3221.0,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1738234826538,0.62103,3221.0,3220.9,0.62102]
["bitfinex-derivatives","ETHF0:USTF0",1738234828642,1.039,3221.1,3220.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1738234828839,0.62107,3220.7,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738234829945,3.2078,3220.8,3220.1,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1738234830147,0.62115,3220.4,3220.3,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1738234830644,1.67002,3220.5,3220.4,0.62113]
["bitfinex-derivatives","ETHF0:USTF0",1738234830845,0.4905,3220.6,3220.5,0.62111]
["bitfinex-derivatives","ETHF0:USTF0",1738234831041,1.11159,3220.6,3220.5,0.62111]
["bitfinex-derivatives","ETHF0:USTF0",1738234831340,1.11159,3220.6,3220.3,2.68863649]
["bitfinex-derivatives","ETHF0:USTF0",1738234831341,0.4905,3220.6,3220.3,2.68863649]
["bitfinex-derivatives","ETHF0:USTF0",1738234831537,0.62113,3220.5,3220.4,0.62111]
["bitfinex-derivatives","ETHF0:USTF0",1738234836147,1.1116,3220.6,3220.5,0.62111]
["bitfinex-derivatives","ETHF0:USTF0",1738234842853,0.4905,3220.6,3220.5,0.62111]
["bitfinex-derivatives","ETHF0:USTF0",1738234843048,0.62108,3220.7,3220.3,2.68863649]
["bitfinex-derivatives","ETHF0:USTF0",1738234843254,0.62108,3220.7,3220.6,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1738234845249,0.62109,3220.6,3220.5,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1738234845455,0.62113,3220.5,3220.4,0.62112]
["bitfinex-derivatives","ETHF0:USTF0",1738234846748,0.62117,3220.3,3220.2,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1738234851956,0.5072,3220.6,3220.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738234852158,0.62114,3220.5,3220.4,0.62111]
["bitfinex-derivatives","ETHF0:USTF0",1738234853158,4.2567,3220.9,3220.3,4.24150649]
["bitfinex-derivatives","ETHF0:USTF0",1738234853359,0.62106,3220.8,3220.7,0.62105]
["bitfinex-derivatives","ETHF0:USTF0",1738234855559,0.62111,3220.5,3220.3,0.62113]
["bitfinex-derivatives","ETHF0:USTF0",1738234855856,1.62873,3220.4,3220.3,0.62115]
["bitfinex-derivatives","ETHF0:USTF0",1738234857450,1.0076,3220.4,3220.3,0.62115]
["bitfinex-derivatives","ETHF0:USTF0",1738234857644,3.7361,3220.9,3220.6,0.62106]
["bitfinex-derivatives","ETHF0:USTF0",1738234857645,0.6211,3220.7,3220.6,0.62106]
["bitfinex-derivatives","ETHF0:USTF0",1738234857851,1.62386,3220.8,3220.7,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1738234860954,1.0028,3220.8,3220.7,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1738234861153,3.2078,3220.9,3220.8,0.62105]
["bitfinex-derivatives","ETHF0:USTF0",1738234861359,3.82883,3220.9,3220.8,0.62105]
["bitfinex-derivatives","ETHF0:USTF0",1738234863263,3.2078,3220.9,3220.8,0.62105]
["bitfinex-derivatives","ETHF0:USTF0",1738234863857,1.5122,3221.3,3220.6,3.21543649]
["bitfinex-derivatives","ETHF0:USTF0",1738234863858,1.0009,3221.3,3221.2,0.62097]
["bitfinex-derivatives","ETHF0:USTF0",1738234864455,1.62185,3221.3,3221.2,0.62097]
["bitfinex-derivatives","ETHF0:USTF0",1738234869760,1.0009,3221.3,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738234869961,0.6211,3220.7,3220.6,0.62108]
["bitfinex-derivatives","ETHF0:USTF0",1738234870259,1.55267,3220.8,3220.3,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1738234870456,0.62115,3220.3,3220.2,3.82895]
["bitfinex-derivatives","ETHF0:USTF0",1738234874369,0.62122,3219.9,3219.8,0.00466222]
["bitfinex-derivatives","ETHF0:USTF0",1738234874964,2.20052,3219.9,3219.8,0.00466222]
["bitfinex-derivatives","ETHF0:USTF0",1738234879472,2.20052,3219.9,3219.8,0.62590222]
["bitfinex-derivatives","ETHF0:USTF0",1738234879775,2.20052,3219.9,3219.8,0.00466222]
["bitfinex-derivatives","ETHF0:USTF0",1738234881262,3.2078,3220.0,3219.8,0.00466222]
["bitfinex-derivatives","ETHF0:USTF0",1738234881473,1.5684,3220.3,3219.8,0.54726222]
["bitfinex-derivatives","ETHF0:USTF0",1738234881678,0.62118,3220.2,3220.1,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1738234881975,1.5684,3220.3,3219.8,1.60306222]
["bitfinex-derivatives","ETHF0:USTF0",1738234882169,0.6212,3220.1,3220.0,0.62118]
["bitfinex-derivatives","ETHF0:USTF0",1738234882471,0.62122,3219.9,3219.8,0.00466222]
["bitfinex-derivatives","ETHF0:USTF0",1738234899200,3.30985649,3219.9,3219.8,0.00466222]
["bitfinex-derivatives","ETHF0:USTF0",1738234901106,0.62122,3219.9,3219.8,0.00466222]
["bitfinex-derivatives","ETHF0:USTF0",1738234903406,3.1057,3220.4,3219.8,0.00466222]
["bitfinex-derivatives","ETHF0:USTF0",1738234903407,3.2078,3220.5,3219.8,3.21246222]
["bitfinex-derivatives","ETHF0:USTF0",1738234903601,0.62117,3220.3,3220.2,0.62115]
["bitfinex-derivatives","ETHF0:USTF0",1738234904704,0.62119,3220.2,3220.1,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1738234905704,0.62114,3220.4,3220.3,0.62113]
["bitfinex-derivatives","ETHF0:USTF0",1738234907806,0.62114,3220.4,3220.3,0.43806161]
["bitfinex-derivatives","ETHF0:USTF0",1738234911910,3.2078,3220.5,3220.4,0.62113]
["bitfinex-derivatives","ETHF0:USTF0",1738234911911,3.82891,3220.5,3220.4,0.62113]
["bitfinex-derivatives","ETHF0:USTF0",1738234912111,3.2078,3220.5,3220.4,0.62113]
["bitfinex-derivatives","ETHF0:USTF0",1738234912610,3.82891,3220.5,3220.4,0.62113]
["bitfinex-derivatives","ETHF0:USTF0",1738234913007,3.2078,3220.5,3220.4,0.62113]
["bitfinex-derivatives","ETHF0:USTF0",1738234913408,3.82891,3220.5,3220.4,0.62113]
["bitfinex-derivatives","ETHF0:USTF0",1738234913610,3.2078,3220.5,3220.4,0.62113]
["bitfinex-derivatives","ETHF0:USTF0",1738234914317,0.62108,3220.7,3220.6,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1738234914913,0.62106,3220.8,3220.7,0.62106]
["bitfinex-derivatives","ETHF0:USTF0",1738234916909,0.62105,3220.9,3220.8,0.62104]
["bitfinex-derivatives","ETHF0:USTF0",1738234917110,3.2078,3221.0,3220.5,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1738234917309,0.62107,3220.8,3220.7,0.62106]
["bitfinex-derivatives","ETHF0:USTF0",1738234918511,0.62104,3220.9,3220.8,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1738234919113,3.2078,3221.0,3220.9,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1738234919507,0.621,3221.1,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738234919718,0.621,3221.1,3221.0,0.62101]
["bitfinex-derivatives","ETHF0:USTF0",1738234920220,0.62109,3220.7,3220.6,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1738234921322,0.62105,3220.9,3220.8,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1738234921916,1.0363,3221.0,3220.5,2.06777]
["bitfinex-derivatives","ETHF0:USTF0",1738234921917,0.62108,3220.8,3220.5,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1738234922122,1.5524,3221.0,3220.5,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1738234922323,0.62109,3220.7,3220.6,0.62108]
["bitfinex-derivatives","ETHF0:USTF0",1738234924218,0.62109,3220.7,3220.6,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1738234930529,3.10496,3221.0,3220.6,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1738234930530,1.5524,3221.0,3220.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738234930732,0.62106,3220.9,3220.8,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1738234932024,1.0363,3221.0,3220.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738234932025,1.65732,3221.0,3220.9,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1738234932221,3.2078,3221.1,3220.7,4.76048]
["bitfinex-derivatives","ETHF0:USTF0",1738234932426,3.2078,3221.1,3221.0,0.62101]
["bitfinex-derivatives","ETHF0:USTF0",1738234932627,1.15513,3221.5,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738234932928,1.15513,3221.5,3221.4,0.62094]
["bitfinex-derivatives","ETHF0:USTF0",1738234933531,0.62096,3221.4,3221.3,0.62094]
["bitfinex-derivatives","ETHF0:USTF0",1738234933920,1.15512,3221.5,3221.4,0.62094]
["bitfinex-derivatives","ETHF0:USTF0",1738234934322,0.5342,3221.5,3221.4,0.62094]
["bitfinex-derivatives","ETHF0:USTF0",1738234934523,1.15512,3221.5,3221.4,0.62094]
["bitfinex-derivatives","ETHF0:USTF0",1738234935723,3.2078,3222.0,3221.2,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1738234935724,0.62085,3221.9,3221.7,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1738234935924,4.24057649,3222.3,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738234935925,1.5686,3222.2,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738234936124,0.62082,3222.1,3222.0,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1738234939438,0.62083,3222.0,3221.7,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1738234939639,0.62083,3222.0,3221.9,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1738234942934,0.5187,3222.2,3221.8,2.68863649]
["bitfinex-derivatives","ETHF0:USTF0",1738234943134,0.5288,3222.5,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738234943329,0.5288,3222.5,3222.4,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1738234944838,1.14952,3222.5,3222.4,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1738234945335,0.5288,3222.5,3222.4,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1738234945644,1.14952,3222.5,3222.4,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1738234946235,0.5288,3222.5,3222.4,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1738234946440,0.62072,3222.6,3222.3,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738234946730,0.5313,3222.8,3222.7,0.62069]
["bitfinex-derivatives","ETHF0:USTF0",1738234947238,3.2078,3222.9,3222.4,7.44827649]
["bitfinex-derivatives","ETHF0:USTF0",1738234947538,3.2078,3222.9,3222.8,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1738234949040,3.7085,3223.3,3223.2,0.62059]
["bitfinex-derivatives","ETHF0:USTF0",1738234949438,4.32907,3223.3,3223.2,0.62059]
["bitfinex-derivatives","ETHF0:USTF0",1738234949938,1.12127,3223.3,3223.2,0.62059]
["bitfinex-derivatives","ETHF0:USTF0",1738234950445,0.5007,3223.3,3223.2,0.62059]
["bitfinex-derivatives","ETHF0:USTF0",1738234950645,1.12127,3223.3,3223.2,0.62059]
["bitfinex-derivatives","ETHF0:USTF0",1738234958648,0.5007,3223.3,3223.0,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1738234958952,0.62061,3223.2,3223.1,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1738234960450,1.12128,3223.3,3223.2,0.62059]
["bitfinex-derivatives","ETHF0:USTF0",1738234963754,1.12128,3223.3,3222.9,0.00465499]
["bitfinex-derivatives","ETHF0:USTF0",1738234964056,0.62063,3223.0,3222.9,0.00465499]
["bitfinex-derivatives","ETHF0:USTF0",1738234964346,3.82843,3223.0,3222.9,0.00465499]
["bitfinex-derivatives","ETHF0:USTF0",1738234964646,4.32043,3223.0,3222.9,0.00465499]
["bitfinex-derivatives","ETHF0:USTF0",1738234965247,4.32043,3223.0,3222.9,0.00330742]
["bitfinex-derivatives","ETHF0:USTF0",1738234970450,3.82843,3223.0,3222.9,0.62395742]
["bitfinex-derivatives","ETHF0:USTF0",1738234970953,3.82843,3223.0,3222.9,0.00330742]
["bitfinex-derivatives","ETHF0:USTF0",1738234972256,3.83036644,3223.0,3222.9,0.00330742]
["bitfinex-derivatives","ETHF0:USTF0",1738234972750,3.20973644,3223.0,3222.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738234973060,3.2078,3222.6,3222.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738234973244,0.62074,3222.5,3222.4,0.62073]
["bitfinex-derivatives","ETHF0:USTF0",1738234973449,0.62077,3222.4,3222.3,0.62075]
["bitfinex-derivatives","ETHF0:USTF0",1738234973650,1.13427,3222.4,3222.3,0.62075]
["bitfinex-derivatives","ETHF0:USTF0",1738234979159,3.82854,3222.6,3222.5,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1738234980356,4.34264,3222.6,3222.5,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1738234980753,3.2078,3222.6,3222.5,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1738234980961,0.62067,3222.8,3222.7,0.62069]
["bitfinex-derivatives","ETHF0:USTF0",1738234981456,0.62066,3222.9,3222.8,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1738234981762,0.62257644,3223.0,3222.9,0.62065]
["bitfinex-derivatives","ETHF0:USTF0",1738234983451,0.62257644,3223.0,3222.5,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1738234983452,0.00193644,3223.0,3222.5,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1738234983749,0.6207,3222.7,3222.6,0.62068]
["bitfinex-derivatives","ETHF0:USTF0",1738234983951,2.04852,3222.9,3222.3,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1738234983952,0.62077,3222.4,3222.3,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1738234984150,0.62074,3222.5,3222.4,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1738234984347,0.62071,3222.7,3222.6,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1738234984550,0.62076,3222.4,3222.3,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1738234984749,0.62078,3222.3,3222.2,0.62076]
["bitfinex-derivatives","ETHF0:USTF0",1738234984951,5.29202,3222.6,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738234985163,0.62078,3222.2,3222.1,3.82859]
["bitfinex-derivatives","ETHF0:USTF0",1738234985360,0.62078,3222.2,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738234985655,0.62078,3222.2,3222.1,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1738234990255,5.29202,3222.6,3222.1,5.89643649]
["bitfinex-derivatives","ETHF0:USTF0",1738234990256,0.5324,3222.6,3222.1,5.89643649]
["bitfinex-derivatives","ETHF0:USTF0",1738234990466,0.62068,3222.8,3222.7,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1738234990663,0.62066,3222.9,3222.8,0.62065]
["bitfinex-derivatives","ETHF0:USTF0",1738234991358,3.20973644,3223.0,3222.8,0.62065]
["bitfinex-derivatives","ETHF0:USTF0",1738234991558,3.20973644,3223.0,3222.9,0.62065]
["bitfinex-derivatives","ETHF0:USTF0",1738234992965,0.00193644,3223.0,3222.9,0.62065]
["bitfinex-derivatives","ETHF0:USTF0",1738235004165,0.00193644,3223.0,3222.9,1.13915]
["bitfinex-derivatives","ETHF0:USTF0",1738235006065,0.62256644,3223.0,3222.9,1.13915]
["bitfinex-derivatives","ETHF0:USTF0",1738235006466,0.62068,3222.9,3222.8,0.62065]
["bitfinex-derivatives","ETHF0:USTF0",1738235006665,0.62069,3222.7,3222.6,0.62069]
["bitfinex-derivatives","ETHF0:USTF0",1738235008174,0.5183,3222.9,3222.8,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1738235009271,0.00193644,3223.0,3222.7,2.68863649]
["bitfinex-derivatives","ETHF0:USTF0",1738235009468,0.00193644,3223.0,3222.9,0.62065]
["bitfinex-derivatives","ETHF0:USTF0",1738235009972,0.00193644,3223.0,3222.9,1.15155]
["bitfinex-derivatives","ETHF0:USTF0",1738235017680,0.62256644,3223.0,3222.9,0.62065]
["bitfinex-derivatives","ETHF0:USTF0",1738235018579,0.6207,3222.8,3222.7,0.62066]
["bitfinex-derivatives","ETHF0:USTF0",1738235019986,0.6207,3222.7,3222.6,0.62069]
["bitfinex-derivatives","ETHF0:USTF0",1738235020193,1.1643,3222.7,3222.6,0.62069]
["bitfinex-derivatives","ETHF0:USTF0",1738235020688,0.62078,3222.4,3222.3,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1738235020888,0.62078,3222.4,3222.1,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1738235020889,0.6208,3222.2,3222.1,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1738235022086,0.5207,3222.3,3222.0,0.00465499]
["bitfinex-derivatives","ETHF0:USTF0",1738235022287,1.14148,3222.3,3222.2,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1738235023381,0.5207,3222.3,3222.2,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1738235024485,1.14146,3222.3,3222.2,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1738235024989,0.5207,3222.3,3222.2,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1738235025779,1.14146,3222.3,3222.2,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1738235027695,0.6208,3222.1,3222.0,0.00465499]
["bitfinex-derivatives","ETHF0:USTF0",1738235029293,0.62092,3221.6,3221.5,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1738235029988,4.75991,3221.9,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738235030189,0.62093,3221.5,3221.4,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1738235030693,0.62094,3221.4,3221.3,3.82873]
["bitfinex-derivatives","ETHF0:USTF0",1738235030882,1.68864,3221.4,3221.3,3.82873]
["bitfinex-derivatives","ETHF0:USTF0",1738235031584,1.68864,3221.4,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738235031783,0.62096,3221.3,3221.2,0.00465499]
["bitfinex-derivatives","ETHF0:USTF0",1738235032291,3.82149649,3221.3,3221.2,0.00465499]
["bitfinex-derivatives","ETHF0:USTF0",1738235033197,3.20053649,3221.3,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738235033495,0.62103,3221.0,3220.9,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1738235033699,3.20053649,3221.3,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738235033892,0.62104,3220.9,3220.8,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1738235034995,0.62106,3220.8,3220.7,0.62106]
["bitfinex-derivatives","ETHF0:USTF0",1738235035394,0.62104,3220.9,3220.8,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1738235037994,0.62107,3220.8,3220.7,0.62106]
["bitfinex-derivatives","ETHF0:USTF0",1738235038298,0.62107,3220.7,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738235038500,1.62487,3220.7,3220.6,3.82889]
["bitfinex-derivatives","ETHF0:USTF0",1738235041998,3.2078,3221.9,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738235042197,0.62083,3222.0,3221.6,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1738235042395,1.5266,3222.1,3221.6,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1738235042701,1.5266,3222.1,3221.6,3.8287]
["bitfinex-derivatives","ETHF0:USTF0",1738235042897,1.009,3222.1,3221.6,3.8287]
["bitfinex-derivatives","ETHF0:USTF0",1738235043097,0.4989,3222.6,3221.6,3.8287]
["bitfinex-derivatives","ETHF0:USTF0",1738235043289,1.4878,3222.6,3222.5,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1738235045299,0.9889,3222.6,3222.5,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1738235046696,0.4982,3222.6,3222.5,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1738235046890,3.2078,3222.7,3222.6,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1738235050796,3.2078,3222.7,3222.2,1.55658499]
["bitfinex-derivatives","ETHF0:USTF0",1738235051000,3.8285,3222.7,3222.6,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1738235052804,3.82849,3222.7,3222.6,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1738235053003,3.2078,3222.7,3222.6,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1738235053903,3.82849,3222.7,3222.6,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1738235055409,0.62076,3222.3,3222.2,0.00465499]
["bitfinex-derivatives","ETHF0:USTF0",1738235055711,0.62076,3222.3,3222.2,0.62543499]
["bitfinex-derivatives","ETHF0:USTF0",1738235056006,0.62074,3222.5,3222.4,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1738235056203,1.022,3222.5,3222.2,0.00465499]
["bitfinex-derivatives","ETHF0:USTF0",1738235056401,0.62076,3222.3,3222.2,0.62542499]
["bitfinex-derivatives","ETHF0:USTF0",1738235056608,0.62075,3222.4,3222.3,0.62075]
["bitfinex-derivatives","ETHF0:USTF0",1738235057707,1.022,3222.5,3222.2,0.00465499]
["bitfinex-derivatives","ETHF0:USTF0",1738235057902,3.2078,3222.7,3222.6,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1738235058906,0.62076,3222.3,3222.2,0.62542499]
["bitfinex-derivatives","ETHF0:USTF0",1738235061006,4.75954,3222.7,3222.2,0.00465499]
["bitfinex-derivatives","ETHF0:USTF0",1738235061609,0.62076,3222.3,3222.2,0.62542499]
["bitfinex-derivatives","ETHF0:USTF0",1738235062708,0.62076,3222.3,3222.2,0.00465499]
["bitfinex-derivatives","ETHF0:USTF0",1738235064916,3.82856,3222.3,3222.2,0.00465499]
["bitfinex-derivatives","ETHF0:USTF0",1738235066416,8.82856,3222.3,3222.2,0.00465499]
["bitfinex-derivatives","ETHF0:USTF0",1738235066615,8.82856,3222.3,3221.4,5.89643649]
["bitfinex-derivatives","ETHF0:USTF0",1738235066616,0.62094,3221.5,3221.4,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1738235066817,0.62097,3221.3,3221.2,0.62097]
["bitfinex-derivatives","ETHF0:USTF0",1738235068518,1.0461,3221.4,3221.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1738235068717,0.62097,3221.2,3221.1,1.15938]
["bitfinex-derivatives","ETHF0:USTF0",1738235068918,1.0461,3221.4,3221.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1738235069118,0.62096,3221.3,3221.2,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1738235069621,1.13177,3221.4,3221.3,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1738235069810,0.62097,3221.4,3221.3,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1738235071321,0.62097,3221.4,3221.1,3.22703649]
["bitfinex-derivatives","ETHF0:USTF0",1738235071322,0.62097,3221.2,3221.1,1.15939]
["bitfinex-derivatives","ETHF0:USTF0",1738235071516,0.5004,3221.3,3220.9,0.00465499]
["bitfinex-derivatives","ETHF0:USTF0",1738235071820,0.62101,3221.0,3220.9,0.62566499]
["bitfinex-derivatives","ETHF0:USTF0",1738235072030,0.62097,3221.2,3221.1,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1738235073813,0.50505499,3221.3,3220.9,0.00465499]
["bitfinex-derivatives","ETHF0:USTF0",1738235074013,0.62101,3221.0,3220.9,0.00465499]
["bitfinex-derivatives","ETHF0:USTF0",1738235078228,0.62101,3221.0,3220.9,0.62568499]
["bitfinex-derivatives","ETHF0:USTF0",1738235080433,3.71285499,3221.3,3220.9,0.00465499]
["bitfinex-derivatives","ETHF0:USTF0",1738235080731,0.00465499,3221.3,3221.2,0.62097]
["bitfinex-derivatives","ETHF0:USTF0",1738235080930,0.62560499,3221.3,3221.2,1.65917]
["bitfinex-derivatives","ETHF0:USTF0",1738235081126,3.2078,3222.3,3221.8,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1738235081327,0.62081,3222.1,3222.0,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1738235083034,0.62082,3222.0,3221.9,3.30946649]
["bitfinex-derivatives","ETHF0:USTF0",1738235083733,3.2078,3222.3,3221.9,2.68863649]
["bitfinex-derivatives","ETHF0:USTF0",1738235083924,0.62082,3222.0,3221.6,4.24086649]
["bitfinex-derivatives","ETHF0:USTF0",1738235084129,0.62082,3222.0,3221.9,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1738235085535,0.4913,3222.2,3221.7,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738235085735,0.62086,3221.9,3221.8,0.62085]
["bitfinex-derivatives","ETHF0:USTF0",1738235087835,0.5059,3222.1,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738235088027,0.62092,3221.6,3221.5,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1738235088231,0.62092,3221.5,3221.3,3.30957649]
["bitfinex-derivatives","ETHF0:USTF0",1738235088437,0.62094,3221.4,3221.3,3.30957649]
["bitfinex-derivatives","ETHF0:USTF0",1738235089036,0.62094,3221.4,3221.3,0.62094]
["bitfinex-derivatives","ETHF0:USTF0",1738235089528,0.4928,3221.5,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738235089729,0.4928,3221.5,3220.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1738235089730,0.62101,3221.0,3220.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1738235089926,0.62098,3221.3,3221.2,0.62096]
["bitfinex-derivatives","ETHF0:USTF0",1738235090929,3.2078,3221.4,3220.8,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1738235091130,0.62101,3221.0,3220.9,0.62567499]
["bitfinex-derivatives","ETHF0:USTF0",1738235091939,0.62101,3221.0,3220.9,0.00465499]
["bitfinex-derivatives","ETHF0:USTF0",1738235092132,0.62101,3221.0,3220.9,0.62568499]
["bitfinex-derivatives","ETHF0:USTF0",1738235094038,1.0536,3221.3,3220.9,0.62568499]
["bitfinex-derivatives","ETHF0:USTF0",1738235094340,0.621,3221.1,3221.0,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1738235095537,0.62540499,3222.4,3222.3,0.62076]
["bitfinex-derivatives","ETHF0:USTF0",1738235095833,0.62540499,3222.4,3221.0,14.56007298]
["bitfinex-derivatives","ETHF0:USTF0",1738235095834,0.00465499,3222.4,3222.0,5.89643649]
["bitfinex-derivatives","ETHF0:USTF0",1738235096040,0.62078,3222.3,3222.2,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1738235096840,0.62540499,3222.4,3222.3,0.62076]
["bitfinex-derivatives","ETHF0:USTF0",1738235098341,0.62540499,3222.4,3222.0,5.89643649]
["bitfinex-derivatives","ETHF0:USTF0",1738235098342,0.62077,3222.3,3222.2,0.62077]
["bitfinex-derivatives","ETHF0:USTF0",1738235099142,0.00465499,3222.4,3222.3,0.62076]
["bitfinex-derivatives","ETHF0:USTF0",1738235099343,0.00465499,3222.4,3222.0,5.89643649]
["bitfinex-derivatives","ETHF0:USTF0",1738235099640,0.62540499,3222.4,3222.3,0.62076]
["bitfinex-derivatives","ETHF0:USTF0",1738235099830,0.00465499,3222.4,3222.0,5.89643649]
["bitfinex-derivatives","ETHF0:USTF0",1738235100037,0.62076,3222.3,3222.2,0.62077]
["bitfinex-derivatives","ETHF0:USTF0",1738235101835,0.6208,3222.2,3222.1,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1738235102035,0.62076,3222.3,3221.9,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1738235102348,0.62084,3222.0,3221.9,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1738235105336,0.62084,3221.9,3221.8,1.65915]
["bitfinex-derivatives","ETHF0:USTF0",1738235108841,1.55203,3222.1,3221.4,2.68863649]
["bitfinex-derivatives","ETHF0:USTF0",1738235109043,0.62089,3221.7,3221.6,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1738235109342,0.62088,3221.8,3221.7,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1738235109544,0.62089,3221.7,3221.6,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1738235109938,0.62087,3221.8,3221.7,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1738235110140,1.55201,3222.2,3221.4,3.18283649]
["bitfinex-derivatives","ETHF0:USTF0",1738235110334,0.62085,3221.9,3221.8,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1738235110733,1.55201,3222.2,3221.4,4.73515649]
["bitfinex-derivatives","ETHF0:USTF0",1738235110938,0.62087,3221.8,3221.7,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1738235112451,4.236,3222.3,3221.4,3.18283649]
["bitfinex-derivatives","ETHF0:USTF0",1738235112640,0.62091,3221.6,3221.5,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1738235112845,1.55212,3221.9,3221.3,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738235113043,0.62094,3221.5,3221.4,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1738235113242,1.55212,3221.9,3221.5,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1738235113243,0.62091,3221.6,3221.5,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1738235114744,0.5256,3221.8,3221.3,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738235114745,0.5256,3221.8,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738235115045,0.62091,3221.6,3221.5,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1738235115740,0.5256,3221.8,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738235115941,0.62092,3221.5,3221.4,3.82872]
["bitfinex-derivatives","ETHF0:USTF0",1738235117544,0.62092,3221.5,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738235117844,0.62092,3221.5,3221.0,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1738235117845,0.62099,3221.1,3221.0,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1738235118345,0.62099,3221.1,3221.0,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1738235119050,0.62099,3221.1,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738235120044,0.62101,3221.0,3220.9,0.00465499]
["bitfinex-derivatives","ETHF0:USTF0",1738235122547,0.62101,3221.0,3220.9,0.00330559]
["bitfinex-derivatives","ETHF0:USTF0",1738235126047,1.55263,3220.9,3220.4,0.62112]
["bitfinex-derivatives","ETHF0:USTF0",1738235126242,0.62113,3220.5,3220.4,0.62112]
["bitfinex-derivatives","ETHF0:USTF0",1738235126647,1.55263,3220.9,3220.5,0.62111]
["bitfinex-derivatives","ETHF0:USTF0",1738235126852,0.62111,3220.6,3220.5,0.62111]
["bitfinex-derivatives","ETHF0:USTF0",1738235127545,0.00465499,3221.0,3220.4,0.00465499]
["bitfinex-derivatives","ETHF0:USTF0",1738235127846,0.62111,3220.5,3220.4,0.00465499]
["bitfinex-derivatives","ETHF0:USTF0",1738235131552,3.30974649,3220.5,3220.4,0.00465499]
["bitfinex-derivatives","ETHF0:USTF0",1738235132543,4.29174649,3220.5,3220.4,0.00465499]
["bitfinex-derivatives","ETHF0:USTF0",1738235133453,0.62126,3219.7,3219.6,3.82908]
["bitfinex-derivatives","ETHF0:USTF0",1738235134746,1.55291,3220.3,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738235135048,0.62122,3220.0,3219.9,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1738235135248,0.6212,3220.1,3220.0,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1738235135453,0.5194,3220.4,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738235135651,0.62112,3220.5,3220.4,0.62112]
["bitfinex-derivatives","ETHF0:USTF0",1738235136446,0.62113,3220.4,3220.3,1.16184]
["bitfinex-derivatives","ETHF0:USTF0",1738235138152,0.62112,3220.5,3220.4,0.62112]
["bitfinex-derivatives","ETHF0:USTF0",1738235138655,0.00465499,3221.0,3220.3,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1738235138953,0.62106,3220.8,3220.6,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1738235139554,3.82887,3220.7,3220.6,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1738235142061,3.82887,3220.7,3220.3,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1738235142062,3.2078,3220.7,3220.3,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1738235142254,0.62113,3220.4,3220.3,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1738235143056,0.62113,3220.4,3220.3,1.16185]
["bitfinex-derivatives","ETHF0:USTF0",1738235143957,1.5518,3220.6,3219.9,2.68863649]
["bitfinex-derivatives","ETHF0:USTF0",1738235144146,0.6212,3220.1,3220.0,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1738235144555,0.6212,3220.1,3220.0,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738235145657,1.55279,3220.5,3220.0,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738235145857,0.62118,3220.3,3220.2,0.62115]
["bitfinex-derivatives","ETHF0:USTF0",1738235147556,0.5259,3220.6,3220.0,4.2286]
["bitfinex-derivatives","ETHF0:USTF0",1738235147764,0.62116,3220.4,3220.3,0.62113]
["bitfinex-derivatives","ETHF0:USTF0",1738235151753,0.62117,3220.3,3220.2,0.62116]
["bitfinex-derivatives","ETHF0:USTF0",1738235152660,3.2078,3220.7,3220.0,4.2286]
["bitfinex-derivatives","ETHF0:USTF0",1738235152862,0.62115,3220.4,3220.3,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1738235153262,3.2078,3220.7,3220.0,4.2286]
["bitfinex-derivatives","ETHF0:USTF0",1738235154158,3.2078,3220.7,3220.1,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738235157263,3.2078,3220.7,3218.7,5.20238798]
["bitfinex-derivatives","ETHF0:USTF0",1738235157264,3.2078,3220.3,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738235157460,1.5644,3220.2,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738235159758,1.5644,3220.2,3219.7,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1738235159759,2.17407,3220.1,3219.7,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1738235159960,0.62126,3219.8,3219.7,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1738235161067,0.62126,3219.8,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738235161068,0.62124,3219.9,3219.8,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1738235163561,1.5644,3220.2,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738235163758,4.76047,3220.8,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738235163963,0.62111,3220.6,3220.5,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1738235164164,0.5329,3220.7,3220.1,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1738235164479,0.62113,3220.5,3220.4,0.62112]
["bitfinex-derivatives","ETHF0:USTF0",1738235169769,0.62115,3220.4,3220.3,0.62113]
["bitfinex-derivatives","ETHF0:USTF0",1738235171074,0.62109,3220.6,3220.5,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1738235171373,0.62113,3220.5,3220.4,0.62112]
["bitfinex-derivatives","ETHF0:USTF0",1738235173476,0.5329,3220.7,3220.1,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1738235173666,0.62116,3220.4,3220.3,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1738235176177,0.5329,3220.7,3220.1,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1738235176378,0.62112,3220.5,3220.4,0.62111]
["bitfinex-derivatives","ETHF0:USTF0",1738235178073,2.08559,3220.7,3220.1,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1738235178275,0.62117,3220.3,3220.2,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1738235179571,0.5329,3220.7,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738235179880,0.62119,3220.1,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738235180577,0.62126,3219.8,3219.7,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1738235181168,0.62126,3219.7,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738235181477,1.11886,3219.7,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738235183277,0.4976,3219.7,3219.3,0.00465499]
["bitfinex-derivatives","ETHF0:USTF0",1738235183472,0.62132,3219.4,3219.3,0.00465499]
["bitfinex-derivatives","ETHF0:USTF0",1738235184573,6.80712,3219.4,3219.3,0.00465499]
["bitfinex-derivatives","ETHF0:USTF0",1738235185172,3.82912,3219.4,3219.3,0.00465499]
["bitfinex-derivatives","ETHF0:USTF0",1738235194272,3.82912,3219.4,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738235194273,8.2078,3219.4,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738235194576,3.75683649,3219.6,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738235194577,0.62146,3218.7,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738235194781,0.62144,3218.8,3218.6,3.82926]
["bitfinex-derivatives","ETHF0:USTF0",1738235194978,0.62142,3218.9,3218.7,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1738235195286,0.62145,3218.8,3218.7,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1738235195680,0.62146,3218.7,3218.6,3.82927]
["bitfinex-derivatives","ETHF0:USTF0",1738235195881,0.62146,3218.7,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738235196872,0.62146,3218.7,3218.6,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1738235197586,0.62146,3218.7,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738235203588,0.62146,3218.7,3218.6,3.82928]
["bitfinex-derivatives","ETHF0:USTF0",1738235204389,0.62146,3218.7,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738235206888,0.62146,3218.7,3218.6,3.82928]
["bitfinex-derivatives","ETHF0:USTF0",1738235207589,0.62145,3218.8,3218.7,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1738235207788,0.62146,3218.7,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738235208892,0.62146,3218.7,3218.6,3.82928]
["bitfinex-derivatives","ETHF0:USTF0",1738235209389,0.62146,3218.7,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738235210895,0.62146,3218.7,3218.6,3.82928]
["bitfinex-derivatives","ETHF0:USTF0",1738235211190,0.62146,3218.7,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738235212890,0.62146,3218.7,3218.6,3.82928]
["bitfinex-derivatives","ETHF0:USTF0",1738235213787,0.62146,3218.7,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738235214593,0.62146,3218.7,3218.6,3.82928]
["bitfinex-derivatives","ETHF0:USTF0",1738235216891,0.62146,3218.7,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738235217487,0.62146,3218.7,3218.6,3.82928]
["bitfinex-derivatives","ETHF0:USTF0",1738235217891,0.62146,3218.7,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738235218892,0.62146,3218.7,3218.6,3.82928]
["bitfinex-derivatives","ETHF0:USTF0",1738235220797,1.55355,3219.0,3218.9,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1738235220798,0.62142,3219.0,3218.9,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1738235221002,0.62142,3219.0,3218.9,0.62141]
["bitfinex-derivatives","ETHF0:USTF0",1738235221299,0.62144,3218.9,3218.8,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1738235221500,0.62144,3218.9,3218.8,1.16153]
["bitfinex-derivatives","ETHF0:USTF0",1738235231112,0.62142,3219.0,3218.9,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1738235231803,0.52135499,3219.1,3218.8,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1738235232007,0.62142,3218.9,3218.8,1.16153]
["bitfinex-derivatives","ETHF0:USTF0",1738235237211,0.62142,3218.9,3218.8,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1738235239313,2.07481499,3219.1,3218.7,1.2748595]
["bitfinex-derivatives","ETHF0:USTF0",1738235239610,0.62146,3218.7,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738235240509,0.62146,3218.7,3218.6,3.82928]
["bitfinex-derivatives","ETHF0:USTF0",1738235241313,0.62146,3218.7,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738235243817,1.2748595,3218.8,3218.5,0.00465499]
["bitfinex-derivatives","ETHF0:USTF0",1738235244112,12.1651795,3219.0,3217.5,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1738235244113,0.62167,3217.6,3217.5,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1738235244316,1.2748595,3218.0,3217.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738235244611,0.62163,3217.9,3217.8,0.62162]
["bitfinex-derivatives","ETHF0:USTF0",1738235244921,0.62162,3217.9,3217.8,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1738235245115,0.62158,3218.1,3217.7,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1738235245416,0.6216,3218.0,3217.8,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1738235245614,0.6216,3218.0,3217.9,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738235245820,0.62159,3218.1,3217.7,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1738235246114,0.62158,3218.1,3217.9,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1738235246418,1.2748595,3218.2,3218.1,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1738235246610,1.8964095,3218.2,3218.1,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1738235247009,0.62155,3218.2,3218.1,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1738235247414,0.62155,3218.2,3218.1,3.82937]
["bitfinex-derivatives","ETHF0:USTF0",1738235247910,1.2748595,3218.4,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738235248215,2.9244395,3218.6,3218.5,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1738235248514,0.62151,3218.5,3218.4,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1738235248915,0.6215,3218.5,3218.4,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1738235249716,2.9244495,3218.6,3218.5,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1738235249916,1.7785595,3218.6,3218.5,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1738235250621,1.8962995,3218.8,3218.7,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1738235250917,1.2748595,3218.8,3218.4,1.2748595]
["bitfinex-derivatives","ETHF0:USTF0",1738235251217,1.2748595,3218.8,3218.3,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1738235251218,0.62146,3218.7,3218.6,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1738235251519,1.8963095,3218.8,3218.7,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1738235251717,1.2748595,3218.8,3218.7,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1738235251915,1.8962995,3218.8,3218.7,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1738235254528,1.2748595,3218.8,3218.3,2.57642]
["bitfinex-derivatives","ETHF0:USTF0",1738235254827,1.8963295,3218.7,3218.6,0.62147]
["bitfinex-derivatives","ETHF0:USTF0",1738235258122,1.2748595,3218.7,3218.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738235258327,0.62151,3218.4,3218.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738235258521,0.62151,3218.4,3218.3,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1738235258722,1.15621,3218.4,3218.3,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1738235260438,0.62151,3218.5,3218.4,0.62149]
["bitfinex-derivatives","ETHF0:USTF0",1738235261132,1.2748595,3218.7,3218.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738235261327,0.62145,3218.8,3218.7,0.62144]
["bitfinex-derivatives","ETHF0:USTF0",1738235261640,1.8962895,3218.9,3218.8,0.62144]
["bitfinex-derivatives","ETHF0:USTF0",1738235261838,4.8742895,3218.9,3218.8,0.62144]
["bitfinex-derivatives","ETHF0:USTF0",1738235262339,4.8742895,3218.9,3218.8,0.41502902]
["bitfinex-derivatives","ETHF0:USTF0",1738235270248,4.8742895,3218.9,3218.8,0.279386]
["bitfinex-derivatives","ETHF0:USTF0",1738235273145,0.62145,3218.8,3218.7,0.62144]
["bitfinex-derivatives","ETHF0:USTF0",1738235275949,4.2528595,3218.9,3218.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1738235276152,0.62151,3218.4,3218.3,4.34542]
["bitfinex-derivatives","ETHF0:USTF0",1738235276351,1.8963695,3218.4,3218.3,4.34542]
["bitfinex-derivatives","ETHF0:USTF0",1738235278450,0.62151,3218.5,3218.3,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1738235278646,0.62151,3218.5,3218.4,0.62151]
["bitfinex-derivatives","ETHF0:USTF0",1738235278949,0.62151,3218.5,3218.4,1.12471]
["bitfinex-derivatives","ETHF0:USTF0",1738235279248,3.59951,3218.5,3218.4,1.12471]
["bitfinex-derivatives","ETHF0:USTF0",1738235283051,3.59951,3218.5,3218.4,0.76100915]
["bitfinex-derivatives","ETHF0:USTF0",1738235283449,2.978,3218.5,3218.4,0.76100915]
["bitfinex-derivatives","ETHF0:USTF0",1738235283647,2.978,3218.5,3218.4,2.03586865]
["bitfinex-derivatives","ETHF0:USTF0",1738235284357,2.978,3218.5,3218.4,0.76100915]
["bitfinex-derivatives","ETHF0:USTF0",1738235285263,0.62147,3218.7,3218.6,0.62148]
["bitfinex-derivatives","ETHF0:USTF0",1738235287659,1.2748595,3218.8,3218.4,2.05698]
["bitfinex-derivatives","ETHF0:USTF0",1738235287963,1.8963095,3218.8,3218.7,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1738235288263,4.8742595,3219.0,3218.9,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1738235291164,1.8962595,3219.0,3218.9,0.42637774]
["bitfinex-derivatives","ETHF0:USTF0",1738235296568,0.50485499,3219.1,3219.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1738235296867,1.12623499,3219.1,3219.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1738235298277,0.50485499,3219.1,3219.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1738235298572,1.12623499,3219.1,3219.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1738235301986,0.00465499,3219.1,3219.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1738235302170,0.62603499,3219.1,3219.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1738235302471,0.00465499,3219.1,3219.0,1.8962595]
["bitfinex-derivatives","ETHF0:USTF0",1738235302679,3.6993,3219.8,3219.0,2.549719]
["bitfinex-derivatives","ETHF0:USTF0",1738235302871,0.4915,3219.8,3219.7,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1738235303271,0.4915,3219.8,3219.7,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1738235304574,0.5065,3219.9,3219.7,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1738235304777,1.0478,3219.9,3219.7,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1738235305076,1.66903,3219.9,3219.8,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1738235305479,0.62584499,3220.1,3219.9,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1738235305779,0.62584499,3220.1,3220.0,0.62121]
["bitfinex-derivatives","ETHF0:USTF0",1738235306377,0.62121,3220.0,3219.9,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1738235306679,0.62584499,3220.1,3220.0,0.62121]
["bitfinex-derivatives","ETHF0:USTF0",1738235307473,0.00465499,3220.1,3220.0,3.82901]
["bitfinex-derivatives","ETHF0:USTF0",1738235309580,0.00465499,3220.1,3220.0,4.34741]
["bitfinex-derivatives","ETHF0:USTF0",1738235311083,0.62584499,3220.1,3220.0,4.34741]
["bitfinex-derivatives","ETHF0:USTF0",1738235311274,0.00465499,3220.1,3220.0,4.34741]
["bitfinex-derivatives","ETHF0:USTF0",1738235312681,0.00465499,3220.1,3220.0,7.03857115]
["bitfinex-derivatives","ETHF0:USTF0",1738235314173,0.00465499,3220.1,3220.0,4.34741]
["bitfinex-derivatives","ETHF0:USTF0",1738235314578,0.62584499,3220.1,3220.0,3.82901]
["bitfinex-derivatives","ETHF0:USTF0",1738235317476,0.00465499,3220.1,3220.0,3.82901]
["bitfinex-derivatives","ETHF0:USTF0",1738235319589,0.00465499,3220.1,3220.0,6.52017115]
["bitfinex-derivatives","ETHF0:USTF0",1738235321587,0.00465499,3220.1,3220.0,11.52017115]
["bitfinex-derivatives","ETHF0:USTF0",1738235321787,3.2078,3220.7,3220.6,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1738235323193,3.82887,3220.7,3220.6,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1738235325089,3.82887,3220.7,3220.6,1.14609]
["bitfinex-derivatives","ETHF0:USTF0",1738235330005,3.2078,3220.7,3220.6,1.14609]
["bitfinex-derivatives","ETHF0:USTF0",1738235330393,3.82887,3220.7,3220.6,1.14609]
["bitfinex-derivatives","ETHF0:USTF0",1738235330588,0.62107,3220.7,3220.6,1.14609]
["bitfinex-derivatives","ETHF0:USTF0",1738235332501,0.51605499,3221.0,3220.6,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1738235332804,0.62107,3220.8,3220.7,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1738235332990,0.51605499,3221.0,3220.6,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1738235333190,0.62104,3220.9,3220.8,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1738235334096,1.13707499,3221.0,3220.6,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1738235334402,1.13707499,3221.0,3220.9,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1738235338594,0.62106,3220.9,3220.8,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1738235339192,0.62107,3220.7,3220.6,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1738235339397,0.62114,3220.5,3220.4,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1738235339596,0.62114,3220.5,3220.3,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1738235339597,0.62115,3220.4,3220.3,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1738235339793,1.55278,3220.5,3220.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738235339994,0.62115,3220.3,3220.2,0.62116]
["bitfinex-derivatives","ETHF0:USTF0",1738235348707,1.0015,3220.6,3219.9,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738235348900,0.62124,3219.9,3219.8,0.62123]
["bitfinex-derivatives","ETHF0:USTF0",1738235353407,0.62124,3219.9,3219.5,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738235353615,0.62128,3219.6,3219.5,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1738235355210,1.55312,3219.8,3219.4,0.52885499]
["bitfinex-derivatives","ETHF0:USTF0",1738235355415,1.1613,3219.5,3219.4,1.15016499]
["bitfinex-derivatives","ETHF0:USTF0",1738235356014,1.1613,3219.5,3219.4,0.62596499]
["bitfinex-derivatives","ETHF0:USTF0",1738235357011,1.1613,3219.5,3219.4,0.00465499]
["bitfinex-derivatives","ETHF0:USTF0",1738235357313,0.62142,3218.9,3218.8,1.43568308]
["bitfinex-derivatives","ETHF0:USTF0",1738235357516,0.62142,3218.9,3218.8,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1738235357702,1.5534,3219.3,3218.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738235357907,0.62144,3218.8,3218.7,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1738235363210,0.00465499,3219.1,3219.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1738235363818,0.62603499,3219.1,3219.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1738235365614,0.00465499,3219.1,3218.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738235365816,0.62144,3218.8,3218.7,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1738235366016,0.62142,3218.9,3218.8,0.62141]
["bitfinex-derivatives","ETHF0:USTF0",1738235370526,0.62146,3218.7,3218.6,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738235371731,0.62146,3218.7,3218.6,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1738235372934,0.62146,3218.7,3218.6,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738235373127,0.62148,3218.6,3218.5,0.62148]
["bitfinex-derivatives","ETHF0:USTF0",1738235381432,0.6215,3218.5,3218.4,0.62616499]
["bitfinex-derivatives","ETHF0:USTF0",1738235381636,0.6215,3218.5,3218.4,0.00465499]
["bitfinex-derivatives","ETHF0:USTF0",1738235381835,0.6215,3218.5,3218.4,0.62616499]
["bitfinex-derivatives","ETHF0:USTF0",1738235382434,0.6215,3218.5,3218.4,0.00465499]
["bitfinex-derivatives","ETHF0:USTF0",1738235382634,0.6215,3218.5,3218.4,0.62616499]
["bitfinex-derivatives","ETHF0:USTF0",1738235385944,0.6215,3218.5,3218.4,0.00465499]
["bitfinex-derivatives","ETHF0:USTF0",1738235389948,0.6215,3218.5,3218.4,0.62616499]
["bitfinex-derivatives","ETHF0:USTF0",1738235394447,0.6215,3218.5,3218.4,0.00465499]
["bitfinex-derivatives","ETHF0:USTF0",1738235401860,0.6215,3218.5,3218.4,0.51465499]
["bitfinex-derivatives","ETHF0:USTF0",1738235403852,0.6215,3218.5,3218.4,0.00465499]
["bitfinex-derivatives","ETHF0:USTF0",1738235404052,1.27539962,3218.6,3217.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1738235404053,1.55381,3218.4,3217.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1738235404352,1.55381,3218.4,3217.2,1.55435]
["bitfinex-derivatives","ETHF0:USTF0",1738235404353,0.62165,3217.7,3217.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738235404549,1.89704962,3217.7,3217.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738235404753,0.62167,3217.6,3217.5,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1738235404952,0.62167,3217.6,3217.5,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1738235406060,0.62167,3217.6,3217.5,1.76669962]
["bitfinex-derivatives","ETHF0:USTF0",1738235406252,1.27539962,3217.9,3217.5,1.76669962]
["bitfinex-derivatives","ETHF0:USTF0",1738235406453,2.86809962,3218.3,3217.7,1.27539962]
["bitfinex-derivatives","ETHF0:USTF0",1738235406662,0.62156,3218.2,3218.1,0.62155]
["bitfinex-derivatives","ETHF0:USTF0",1738235406964,0.62153,3218.4,3218.3,0.62152]
["bitfinex-derivatives","ETHF0:USTF0",1738235408661,0.6215,3218.5,3218.4,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1738235408851,2.978,3218.6,3218.0,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1738235409051,0.62154,3218.3,3218.2,0.62155]
["bitfinex-derivatives","ETHF0:USTF0",1738235409557,0.62157,3218.1,3218.0,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1738235412264,1.5364,3218.4,3218.0,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1738235412563,0.62157,3218.2,3218.1,0.62155]
["bitfinex-derivatives","ETHF0:USTF0",1738235414259,0.62157,3218.1,3218.0,1.62688]
["bitfinex-derivatives","ETHF0:USTF0",1738235415159,0.62157,3218.1,3218.0,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738235415361,0.62163,3217.8,3217.7,0.62164]
["bitfinex-derivatives","ETHF0:USTF0",1738235417768,0.5296,3218.0,3217.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1738235417971,0.62165,3217.7,3217.6,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1738235418466,0.5296,3218.0,3217.4,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1738235418663,0.62169,3217.5,3217.4,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1738235418863,0.62169,3217.6,3217.5,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1738235419866,0.62169,3217.6,3217.5,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1738235420073,3.59966,3217.7,3217.6,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1738235420369,2.978,3217.7,3217.6,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1738235422468,2.978,3217.7,3217.6,3.31635057]
["bitfinex-derivatives","ETHF0:USTF0",1738235423274,3.59965,3217.7,3217.6,3.31635057]
["bitfinex-derivatives","ETHF0:USTF0",1738235423772,2.978,3217.7,3217.6,3.31635057]
["bitfinex-derivatives","ETHF0:USTF0",1738235424675,3.59965,3217.7,3217.6,3.31635057]
["bitfinex-derivatives","ETHF0:USTF0",1738235424867,0.62165,3217.7,3217.6,3.31635057]
["bitfinex-derivatives","ETHF0:USTF0",1738235425274,0.62165,3217.7,3217.6,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1738235426476,0.62164,3217.8,3217.7,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1738235428171,3.2078,3217.9,3217.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738235428377,0.62167,3217.7,3217.6,0.62166]
["bitfinex-derivatives","ETHF0:USTF0",1738235434081,3.2078,3217.9,3217.5,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1738235434287,0.62164,3217.8,3217.7,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1738235435378,3.2078,3218.3,3217.7,1.55413]
["bitfinex-derivatives","ETHF0:USTF0",1738235435581,0.62155,3218.4,3218.3,0.62151]
["bitfinex-derivatives","ETHF0:USTF0",1738235436281,0.62155,3218.4,3218.3,1.14751]
["bitfinex-derivatives","ETHF0:USTF0",1738235436676,1.55375,3218.5,3217.6,4.76194]
["bitfinex-derivatives","ETHF0:USTF0",1738235436879,0.62163,3217.9,3217.8,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1738235437074,0.62161,3218.1,3218.0,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1738235439882,1.021,3218.6,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738235440079,3.82927,3218.7,3218.6,0.62148]
["bitfinex-derivatives","ETHF0:USTF0",1738235440578,1.5653,3219.0,3218.4,5.90248057]
["bitfinex-derivatives","ETHF0:USTF0",1738235440979,0.62145,3218.8,3218.7,0.62144]
["bitfinex-derivatives","ETHF0:USTF0",1738235443287,0.62143,3218.9,3218.8,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1738235446087,1.5653,3219.0,3218.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738235446386,0.62145,3218.8,3218.7,0.62144]
["bitfinex-derivatives","ETHF0:USTF0",1738235447091,1.5653,3219.0,3218.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738235447282,0.62143,3218.9,3218.8,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1738235448988,0.62146,3218.8,3218.7,0.62144]
["bitfinex-derivatives","ETHF0:USTF0",1738235453291,1.5653,3219.0,3218.3,2.05191]
["bitfinex-derivatives","ETHF0:USTF0",1738235453586,1.5653,3219.0,3218.6,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1738235453587,0.62148,3218.7,3218.6,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1738235454390,0.6215,3218.6,3218.5,0.62147]
["bitfinex-derivatives","ETHF0:USTF0",1738235454592,1.1318,3218.6,3218.5,0.62147]
["bitfinex-derivatives","ETHF0:USTF0",1738235455890,0.62151,3218.5,3218.4,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1738235456189,1.67171,3218.5,3218.4,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1738235456595,0.62151,3218.5,3218.4,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1738235457194,4.258,3218.8,3218.1,3.23538057]
["bitfinex-derivatives","ETHF0:USTF0",1738235457393,3.2078,3218.8,3218.7,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1738235459289,0.00465499,3219.1,3219.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1738235460997,0.00465499,3219.1,3219.0,3.31608057]
["bitfinex-derivatives","ETHF0:USTF0",1738235463497,0.00465499,3219.1,3219.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1738235467303,0.62603499,3219.1,3219.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1738235480921,0.00465499,3219.1,3219.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1738235481112,0.00465499,3219.1,3219.0,4.36128057]
["bitfinex-derivatives","ETHF0:USTF0",1738235482121,0.00465499,3219.1,3219.0,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1738235483522,0.62603499,3219.1,3219.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1738235483715,1.15403499,3219.1,3219.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1738235485916,1.15403499,3219.1,3219.0,0.43681725]
["bitfinex-derivatives","ETHF0:USTF0",1738235494033,1.15403499,3219.1,3219.0,0.30915785]
["bitfinex-derivatives","ETHF0:USTF0",1738235495825,0.53265499,3219.1,3219.0,0.30915785]
["bitfinex-derivatives","ETHF0:USTF0",1738235496025,0.00465499,3219.1,3219.0,0.30915785]
["bitfinex-derivatives","ETHF0:USTF0",1738235498026,0.62603499,3219.1,3219.0,0.30915785]
["bitfinex-derivatives","ETHF0:USTF0",1738235499331,4.25283556,3219.1,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738235499635,4.25283556,3219.1,3218.6,3.82926]
["bitfinex-derivatives","ETHF0:USTF0",1738235499636,0.62146,3218.7,3218.6,3.82926]
["bitfinex-derivatives","ETHF0:USTF0",1738235500526,1.5408,3219.0,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738235500732,0.62144,3218.9,3218.8,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1738235502833,0.62146,3218.8,3218.7,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1738235516244,0.62146,3218.8,3218.7,0.41985294]
["bitfinex-derivatives","ETHF0:USTF0",1738235538456,0.62146,3218.8,3218.7,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1738235547869,1.27511803,3218.8,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738235548175,0.62153,3218.4,3218.3,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1738235548781,2.29681803,3218.4,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738235548970,0.62153,3218.3,3218.2,3.82934]
["bitfinex-derivatives","ETHF0:USTF0",1738235555276,0.62153,3218.3,3218.2,0.62154]
["bitfinex-derivatives","ETHF0:USTF0",1738235556480,2.978,3218.4,3218.3,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1738235556679,0.62604499,3219.1,3218.3,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1738235556680,0.00465499,3219.1,3218.3,4.48291803]
["bitfinex-derivatives","ETHF0:USTF0",1738235556879,4.2518,3219.9,3219.2,1.55337]
["bitfinex-derivatives","ETHF0:USTF0",1738235557073,3.2078,3219.9,3219.8,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1738235557379,3.2078,3219.9,3219.8,0.43174922]
["bitfinex-derivatives","ETHF0:USTF0",1738235558465,3.2078,3219.9,3219.7,1.27511803]
["bitfinex-derivatives","ETHF0:USTF0",1738235558678,0.62124,3219.8,3219.7,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1738235560274,3.82904,3219.9,3219.8,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1738235561570,3.2078,3219.9,3219.5,0.00465499]
["bitfinex-derivatives","ETHF0:USTF0",1738235561766,0.62126,3219.8,3219.7,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1738235562576,3.2078,3219.9,3219.5,0.00465499]
["bitfinex-derivatives","ETHF0:USTF0",1738235562781,0.62128,3219.6,3219.5,0.00465499]
["bitfinex-derivatives","ETHF0:USTF0",1738235563473,0.62128,3219.6,3219.5,0.62595499]
["bitfinex-derivatives","ETHF0:USTF0",1738235568586,0.62128,3219.6,3219.5,0.00465499]
["bitfinex-derivatives","ETHF0:USTF0",1738235568979,0.62128,3219.6,3219.5,0.62595499]
["bitfinex-derivatives","ETHF0:USTF0",1738235569386,0.62128,3219.6,3219.5,0.00465499]
["bitfinex-derivatives","ETHF0:USTF0",1738235569885,0.62128,3219.6,3219.5,0.62595499]
["bitfinex-derivatives","ETHF0:USTF0",1738235574787,0.62128,3219.6,3219.5,0.00465499]
["bitfinex-derivatives","ETHF0:USTF0",1738235576297,1.65668,3219.6,3219.5,0.00465499]
["bitfinex-derivatives","ETHF0:USTF0",1738235580691,2.93134028,3219.6,3219.5,0.00465499]
["bitfinex-derivatives","ETHF0:USTF0",1738235582478,2.93134028,3219.6,3219.5,0.00325749]
["bitfinex-derivatives","ETHF0:USTF0",1738235583684,7.31006028,3219.6,3218.6,1.77776028]
["bitfinex-derivatives","ETHF0:USTF0",1738235583889,3.82926,3218.7,3218.6,2.39923028]
["bitfinex-derivatives","ETHF0:USTF0",1738235584188,3.82926,3218.7,3218.4,2.93476028]
["bitfinex-derivatives","ETHF0:USTF0",1738235584189,0.6215,3218.5,3218.4,2.93476028]
["bitfinex-derivatives","ETHF0:USTF0",1738235584495,0.6215,3218.5,3218.4,2.39946028]
["bitfinex-derivatives","ETHF0:USTF0",1738235586596,0.6215,3218.5,3218.4,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1738235586786,0.62153,3218.4,3218.3,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1738235586986,0.62153,3218.4,3218.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738235586987,0.62153,3218.3,3218.2,1.12465]
["bitfinex-derivatives","ETHF0:USTF0",1738235593497,0.62153,3218.3,3218.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738235593807,0.62153,3218.3,3218.2,1.12465]
["bitfinex-derivatives","ETHF0:USTF0",1738235601107,0.62153,3218.3,3218.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738235602008,0.62153,3218.3,3218.2,1.12465]
["bitfinex-derivatives","ETHF0:USTF0",1738235603903,0.54145499,3218.6,3218.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738235604106,0.62151,3218.5,3218.4,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1738235604507,0.62151,3218.5,3218.4,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1738235607813,0.62151,3218.5,3218.4,1.15421]
["bitfinex-derivatives","ETHF0:USTF0",1738235608604,0.00465499,3218.6,3218.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738235608813,0.62153,3218.3,3218.2,1.61525]
["bitfinex-derivatives","ETHF0:USTF0",1738235609512,0.62153,3218.3,3218.2,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1738235609913,0.62153,3218.3,3218.2,1.61525]
["bitfinex-derivatives","ETHF0:USTF0",1738235610414,0.62153,3218.3,3218.2,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1738235610614,3.82933,3218.3,3218.2,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1738235610814,0.62155,3218.2,3218.1,0.00312743]
["bitfinex-derivatives","ETHF0:USTF0",1738235611010,1.14675,3218.2,3218.1,0.00312743]
["bitfinex-derivatives","ETHF0:USTF0",1738235612216,1.67705,3218.2,3218.1,0.00312743]
["bitfinex-derivatives","ETHF0:USTF0",1738235614518,1.67705,3218.2,3218.1,1.27869129]
["bitfinex-derivatives","ETHF0:USTF0",1738235615316,6.43561386,3218.2,3218.1,0.00312743]
["bitfinex-derivatives","ETHF0:USTF0",1738235616324,5.16005,3218.2,3218.1,0.00312743]
["bitfinex-derivatives","ETHF0:USTF0",1738235618514,2.18205,3218.2,3218.1,0.00312743]
["bitfinex-derivatives","ETHF0:USTF0",1738235622222,5.38985,3218.2,3218.1,0.00312743]
["bitfinex-derivatives","ETHF0:USTF0",1738235623021,4.35455,3218.2,3218.1,0.00312743]
["bitfinex-derivatives","ETHF0:USTF0",1738235626822,3.82935,3218.2,3218.1,0.62469743]
["bitfinex-derivatives","ETHF0:USTF0",1738235627021,3.82935,3218.2,3218.1,0.00312743]
["bitfinex-derivatives","ETHF0:USTF0",1738235627322,3.82935,3218.2,3218.1,0.62469743]
["bitfinex-derivatives","ETHF0:USTF0",1738235627923,3.82935,3218.2,3218.1,0.00312743]
["bitfinex-derivatives","ETHF0:USTF0",1738235629121,3.82935,3218.2,3218.1,0.00218765]
["bitfinex-derivatives","ETHF0:USTF0",1738235635222,3.2078,3218.2,3217.6,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738235635422,3.82945,3217.7,3217.6,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738235638228,4.32945,3217.7,3217.6,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738235639129,4.32945,3217.7,3217.5,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1738235639130,3.7078,3217.7,3217.0,3.4080814]
["bitfinex-derivatives","ETHF0:USTF0",1738235639333,0.62177,3217.2,3217.1,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1738235639532,0.62177,3217.2,3217.1,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1738235643034,0.62177,3217.2,3217.1,1.15027]
["bitfinex-derivatives","ETHF0:USTF0",1738235643540,0.62177,3217.2,3217.1,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1738235644036,0.62177,3217.2,3217.1,1.15027]
["bitfinex-derivatives","ETHF0:USTF0",1738235644738,0.62177,3217.2,3217.1,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1738235645230,34.04131,3219.8,3217.1,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1738235645231,3.2078,3218.0,3217.1,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1738235645538,5.56146092,3218.8,3217.9,6.52532619]
["bitfinex-derivatives","ETHF0:USTF0",1738235645842,0.62613499,3218.6,3218.5,0.62149]
["bitfinex-derivatives","ETHF0:USTF0",1738235646936,0.62151,3218.5,3218.4,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1738235648442,0.62156,3218.3,3218.2,0.62154]
["bitfinex-derivatives","ETHF0:USTF0",1738235649541,0.00465499,3218.6,3218.1,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1738235649740,0.62153,3218.4,3218.3,0.62152]
["bitfinex-derivatives","ETHF0:USTF0",1738235650942,0.62155,3218.3,3218.2,0.62154]
["bitfinex-derivatives","ETHF0:USTF0",1738235651452,0.62152,3218.4,3218.3,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1738235652239,0.62155,3218.3,3218.2,0.62154]
["bitfinex-derivatives","ETHF0:USTF0",1738235652945,1.55838499,3218.6,3218.1,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1738235653145,0.62155,3218.2,3218.1,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1738235654937,0.62155,3218.2,3218.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738235655252,0.62159,3218.0,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738235656047,0.4916,3218.2,3217.8,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1738235656353,0.62161,3217.9,3217.8,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1738235659850,2.04552,3218.2,3217.6,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738235660046,0.62165,3217.8,3217.7,0.62164]
["bitfinex-derivatives","ETHF0:USTF0",1738235661555,2.04552,3218.2,3217.6,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738235661748,0.62159,3218.1,3218.0,0.62156]
["bitfinex-derivatives","ETHF0:USTF0",1738235663048,0.62156,3218.2,3218.1,0.62155]
["bitfinex-derivatives","ETHF0:USTF0",1738235663755,0.62156,3218.2,3218.1,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1738235664155,2.978,3218.3,3218.2,0.62155]
["bitfinex-derivatives","ETHF0:USTF0",1738235664551,2.978,3218.3,3218.2,1.16565]
["bitfinex-derivatives","ETHF0:USTF0",1738235664947,3.59953,3218.3,3218.2,1.16565]
["bitfinex-derivatives","ETHF0:USTF0",1738235665658,0.62153,3218.3,3218.2,1.16565]
["bitfinex-derivatives","ETHF0:USTF0",1738235666352,0.5006,3218.5,3218.1,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1738235666654,0.62157,3218.1,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738235667754,0.62157,3218.1,3218.0,3.82936]
["bitfinex-derivatives","ETHF0:USTF0",1738235670751,0.62157,3218.1,3218.0,0.62156]
["bitfinex-derivatives","ETHF0:USTF0",1738235672548,0.62156,3218.3,3218.2,0.62152]
["bitfinex-derivatives","ETHF0:USTF0",1738235675050,5.03238,3218.5,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738235675250,0.62157,3218.2,3218.1,0.62156]
["bitfinex-derivatives","ETHF0:USTF0",1738235676756,0.62157,3218.1,3218.0,3.82938]
["bitfinex-derivatives","ETHF0:USTF0",1738235682961,1.12727,3218.1,3218.0,3.82938]
["bitfinex-derivatives","ETHF0:USTF0",1738235689069,1.12727,3218.1,3218.0,0.62158]
["bitfinex-derivatives","ETHF0:USTF0",1738235689370,1.12727,3218.1,3218.0,3.82938]
["bitfinex-derivatives","ETHF0:USTF0",1738235693172,0.5057,3218.1,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738235693370,0.62167,3217.7,3217.6,3.82944]
["bitfinex-derivatives","ETHF0:USTF0",1738235699669,3.2078,3217.7,3216.8,5.90371619]
["bitfinex-derivatives","ETHF0:USTF0",1738235699879,0.62177,3217.2,3217.1,0.62175]
["bitfinex-derivatives","ETHF0:USTF0",1738235700468,0.5208,3217.4,3217.0,1.25006521]
["bitfinex-derivatives","ETHF0:USTF0",1738235700673,0.62177,3217.1,3217.0,1.87182521]
["bitfinex-derivatives","ETHF0:USTF0",1738235701175,2.69591619,3217.2,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738235701479,0.6218,3216.9,3216.8,3.82962]
["bitfinex-derivatives","ETHF0:USTF0",1738235701974,0.5208,3217.4,3216.8,5.90371619]
["bitfinex-derivatives","ETHF0:USTF0",1738235702173,0.62177,3217.2,3217.1,0.62175]
["bitfinex-derivatives","ETHF0:USTF0",1738235702478,0.62163,3217.9,3217.8,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738235702674,1.5321,3218.2,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738235702874,2.15367,3218.2,3218.1,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1738235703475,0.62159,3218.1,3218.0,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1738235703981,0.62159,3218.0,3217.9,3.31750619]
["bitfinex-derivatives","ETHF0:USTF0",1738235704178,0.62159,3218.0,3217.9,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1738235706392,1.5321,3218.2,3218.1,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1738235706393,2.15366,3218.2,3218.1,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1738235707786,0.62159,3218.1,3218.0,0.62158]
["bitfinex-derivatives","ETHF0:USTF0",1738235710790,0.62156,3218.2,3218.1,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1738235710992,0.62156,3218.2,3218.1,3.82937]
["bitfinex-derivatives","ETHF0:USTF0",1738235722195,1.0094,3218.5,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738235722395,0.62151,3218.5,3218.4,0.62149]
["bitfinex-derivatives","ETHF0:USTF0",1738235722898,0.62151,3218.5,3218.4,1.14869]
["bitfinex-derivatives","ETHF0:USTF0",1738235724203,0.00465499,3218.6,3218.4,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1738235724403,0.00465499,3218.6,3218.5,4.3403]
["bitfinex-derivatives","ETHF0:USTF0",1738235724599,0.5265,3219.0,3218.9,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1738235724600,0.62142,3219.0,3218.9,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1738235724797,0.62142,3219.0,3218.9,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1738235725191,0.62142,3219.0,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738235725504,1.15102,3219.0,3218.9,3.82922]
["bitfinex-derivatives","ETHF0:USTF0",1738235729503,0.5296,3219.0,3218.9,3.82922]
["bitfinex-derivatives","ETHF0:USTF0",1738235729694,0.00466251,3219.3,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738235729894,0.62138,3219.1,3219.0,3.31731619]
["bitfinex-derivatives","ETHF0:USTF0",1738235730103,0.62137,3219.2,3219.1,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1738235730699,1.13061251,3219.3,3219.2,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1738235730905,3.2078,3220.1,3219.2,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1738235731104,0.62126,3219.8,3219.7,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1738235731602,0.62126,3219.7,3219.6,6.52498619]
["bitfinex-derivatives","ETHF0:USTF0",1738235731800,0.62132,3219.5,3219.4,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1738235731999,0.62132,3219.5,3219.3,2.69591619]
["bitfinex-derivatives","ETHF0:USTF0",1738235732000,0.62132,3219.4,3219.3,3.31724619]
["bitfinex-derivatives","ETHF0:USTF0",1738235732203,0.62134,3219.3,3219.2,3.82914]
["bitfinex-derivatives","ETHF0:USTF0",1738235732405,1.65244,3219.3,3219.2,3.82914]
["bitfinex-derivatives","ETHF0:USTF0",1738235732606,1.65244,3219.3,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738235735509,1.65244,3219.3,3219.2,3.82916]
["bitfinex-derivatives","ETHF0:USTF0",1738235735703,1.0311,3219.3,3219.2,3.82916]
["bitfinex-derivatives","ETHF0:USTF0",1738235736106,0.5222,3219.4,3219.3,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1738235736308,2.21017,3219.7,3219.6,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1738235736712,1.5889,3219.7,3219.6,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1738235736911,1.5889,3219.7,3219.6,3.82908]
["bitfinex-derivatives","ETHF0:USTF0",1738235738010,1.5889,3219.7,3219.6,6.52499619]
["bitfinex-derivatives","ETHF0:USTF0",1738235740008,0.00466251,3219.8,3219.7,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1738235742914,0.00466251,3219.8,3219.7,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1738235743114,0.00466251,3219.8,3219.7,1.60716]
["bitfinex-derivatives","ETHF0:USTF0",1738235744115,0.62590251,3219.8,3219.7,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1738235744308,0.62126,3219.7,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738235744514,0.4985,3219.7,3219.0,5.90371619]
["bitfinex-derivatives","ETHF0:USTF0",1738235744717,0.62138,3219.2,3219.1,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1738235746115,0.62138,3219.1,3219.0,5.90371619]
["bitfinex-derivatives","ETHF0:USTF0",1738235746321,1.61368,3219.1,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738235746718,0.62146,3218.7,3218.6,3.21246251]
["bitfinex-derivatives","ETHF0:USTF0",1738235747011,0.62146,3218.7,3218.6,0.00466251]
["bitfinex-derivatives","ETHF0:USTF0",1738235748724,0.9923,3219.1,3218.6,0.00466251]
["bitfinex-derivatives","ETHF0:USTF0",1738235748922,0.9923,3219.1,3218.7,2.69591619]
["bitfinex-derivatives","ETHF0:USTF0",1738235749124,0.62143,3218.9,3218.8,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1738235749426,0.62144,3218.8,3218.7,3.31735619]
["bitfinex-derivatives","ETHF0:USTF0",1738235749619,0.62143,3218.9,3218.8,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1738235749920,0.9923,3219.1,3218.7,2.69591619]
["bitfinex-derivatives","ETHF0:USTF0",1738235750220,0.62141,3219.0,3218.9,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1738235751519,0.62144,3218.9,3218.7,3.19771619]
["bitfinex-derivatives","ETHF0:USTF0",1738235751722,0.62146,3218.7,3218.6,0.00466251]
["bitfinex-derivatives","ETHF0:USTF0",1738235752115,0.5071,3218.8,3218.6,3.21246251]
["bitfinex-derivatives","ETHF0:USTF0",1738235752323,0.9923,3219.1,3218.7,2.69591619]
["bitfinex-derivatives","ETHF0:USTF0",1738235752624,3.2078,3219.2,3218.7,2.69591619]
["bitfinex-derivatives","ETHF0:USTF0",1738235752625,3.82917,3219.2,3219.1,0.62138]
["bitfinex-derivatives","ETHF0:USTF0",1738235752823,0.62137,3219.2,3219.1,3.82918]
["bitfinex-derivatives","ETHF0:USTF0",1738235753524,0.62137,3219.2,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738235754327,0.62137,3219.2,3219.1,3.82918]
["bitfinex-derivatives","ETHF0:USTF0",1738235754529,0.62137,3219.2,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738235755328,0.62137,3219.2,3219.1,3.82918]
["bitfinex-derivatives","ETHF0:USTF0",1738235756129,0.62137,3219.2,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738235757729,0.62137,3219.2,3219.1,3.82918]
["bitfinex-derivatives","ETHF0:USTF0",1738235758230,0.62137,3219.2,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738235758827,0.62137,3219.2,3219.1,3.82918]
["bitfinex-derivatives","ETHF0:USTF0",1738235760330,3.2078,3219.4,3218.7,2.69591619]
["bitfinex-derivatives","ETHF0:USTF0",1738235760628,0.62144,3218.8,3218.7,3.31735619]
["bitfinex-derivatives","ETHF0:USTF0",1738235761434,0.62144,3218.8,3218.7,2.69591619]
["bitfinex-derivatives","ETHF0:USTF0",1738235761629,1.0281,3219.0,3218.6,3.21246251]
["bitfinex-derivatives","ETHF0:USTF0",1738235761630,0.62146,3218.7,3218.6,3.21246251]
["bitfinex-derivatives","ETHF0:USTF0",1738235763038,0.62146,3218.7,3218.6,3.83394251]
["bitfinex-derivatives","ETHF0:USTF0",1738235763736,0.62144,3218.9,3218.8,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1738235763937,1.0281,3219.0,3218.8,2.69591619]
["bitfinex-derivatives","ETHF0:USTF0",1738235764240,1.0281,3219.0,3218.9,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1738235766435,0.62134,3219.4,3218.8,2.69591619]
["bitfinex-derivatives","ETHF0:USTF0",1738235766633,0.62136,3219.3,3219.2,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1738235767844,0.4955,3219.4,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738235768044,0.62138,3219.1,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738235768343,0.62138,3219.1,3219.0,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1738235770143,0.4955,3219.4,3219.2,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1738235770144,0.62136,3219.3,3219.2,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1738235771646,0.62138,3219.2,3219.1,0.62137]
["bitfinex-derivatives","ETHF0:USTF0",1738235771956,0.62138,3219.1,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738235772457,0.4955,3219.4,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738235772751,1.65951,3219.5,3219.4,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1738235773554,1.0382,3219.5,3219.4,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1738235773751,0.5314,3219.7,3219.5,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1738235773752,0.62129,3219.6,3219.5,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1738235773955,0.62129,3219.6,3219.5,3.31721619]
["bitfinex-derivatives","ETHF0:USTF0",1738235775056,1.15268,3219.7,3219.6,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1738235778350,0.62591251,3219.8,3219.7,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1738235778550,0.00466251,3219.8,3219.7,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1738235778751,0.00466251,3219.8,3219.7,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1738235789649,0.62111,3220.5,3220.4,0.62113]
["bitfinex-derivatives","ETHF0:USTF0",1738235789853,0.62111,3220.5,3220.4,3.82893]
["bitfinex-derivatives","ETHF0:USTF0",1738235790249,1.5691,3220.7,3220.5,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1738235790250,0.6211,3220.6,3220.5,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1738235791462,1.5691,3220.7,3220.4,3.82893]
["bitfinex-derivatives","ETHF0:USTF0",1738235791463,0.62111,3220.5,3220.4,3.82893]
["bitfinex-derivatives","ETHF0:USTF0",1738235793462,0.62111,3220.5,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738235794155,0.62111,3220.5,3220.4,3.82893]
["bitfinex-derivatives","ETHF0:USTF0",1738235794659,0.62111,3220.6,3220.5,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1738235800860,1.5691,3220.7,3220.6,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1738235801061,2.19017,3220.7,3220.6,3.31700619]
["bitfinex-derivatives","ETHF0:USTF0",1738235802263,1.5691,3220.7,3220.6,3.31700619]
["bitfinex-derivatives","ETHF0:USTF0",1738235802864,2.19017,3220.7,3220.6,3.31700619]
["bitfinex-derivatives","ETHF0:USTF0",1738235803461,0.5225,3220.7,3220.6,3.31700619]
["bitfinex-derivatives","ETHF0:USTF0",1738235803662,0.00466251,3220.9,3220.8,0.62105]
["bitfinex-derivatives","ETHF0:USTF0",1738235803871,0.00466251,3220.9,3220.8,3.82885]
["bitfinex-derivatives","ETHF0:USTF0",1738235808167,0.62569251,3220.9,3220.8,3.82885]
["bitfinex-derivatives","ETHF0:USTF0",1738235808374,0.00466251,3220.9,3220.8,3.82885]
["bitfinex-derivatives","ETHF0:USTF0",1738235811075,0.62569251,3220.9,3220.8,3.82885]
["bitfinex-derivatives","ETHF0:USTF0",1738235811667,0.00466251,3220.9,3220.8,3.82885]
["bitfinex-derivatives","ETHF0:USTF0",1738235820679,0.6209,3221.7,3221.6,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1738235820883,0.62085,3221.9,3221.8,0.62085]
["bitfinex-derivatives","ETHF0:USTF0",1738235821179,0.62084,3221.9,3221.8,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1738235821785,0.62088,3221.8,3221.7,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1738235822182,0.6209,3221.6,3221.5,3.8287]
["bitfinex-derivatives","ETHF0:USTF0",1738235822384,0.6209,3221.6,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738235822682,0.6209,3221.6,3221.5,3.82872]
["bitfinex-derivatives","ETHF0:USTF0",1738235822981,0.6209,3221.7,3221.6,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1738235823187,4.7248,3222.0,3221.6,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1738235823188,2.13783,3222.0,3221.9,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1738235823685,0.62086,3221.9,3221.8,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1738235825082,1.517,3222.0,3221.7,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1738235825083,0.62088,3221.8,3221.7,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1738235825785,0.6209,3221.6,3221.5,3.82871]
["bitfinex-derivatives","ETHF0:USTF0",1738235826179,0.6209,3221.6,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738235826390,0.62099,3221.1,3221.0,5.90371619]
["bitfinex-derivatives","ETHF0:USTF0",1738235826586,0.62103,3220.9,3220.8,0.62104]
["bitfinex-derivatives","ETHF0:USTF0",1738235826882,0.62107,3220.7,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738235829375,0.62107,3220.7,3220.4,2.69591619]
["bitfinex-derivatives","ETHF0:USTF0",1738235829376,0.62111,3220.5,3220.4,2.69591619]
["bitfinex-derivatives","ETHF0:USTF0",1738235831079,0.62111,3220.5,3220.4,3.31704619]
["bitfinex-derivatives","ETHF0:USTF0",1738235831279,0.5128,3220.8,3220.4,5.90371619]
["bitfinex-derivatives","ETHF0:USTF0",1738235831484,1.13386,3220.8,3220.7,3.31698619]
["bitfinex-derivatives","ETHF0:USTF0",1738235834394,1.13386,3220.8,3220.7,2.69591619]
["bitfinex-derivatives","ETHF0:USTF0",1738235834589,1.13386,3220.8,3220.7,3.31698619]
["bitfinex-derivatives","ETHF0:USTF0",1738235835991,1.13386,3220.8,3220.7,2.69591619]
["bitfinex-derivatives","ETHF0:USTF0",1738235836195,1.13386,3220.8,3220.4,5.90371619]
["bitfinex-derivatives","ETHF0:USTF0",1738235836196,0.62111,3220.5,3220.4,5.90371619]
["bitfinex-derivatives","ETHF0:USTF0",1738235836387,0.62111,3220.5,3220.4,6.52484619]
["bitfinex-derivatives","ETHF0:USTF0",1738235838791,0.62111,3220.6,3220.5,0.62108]
["bitfinex-derivatives","ETHF0:USTF0",1738235839596,0.62111,3220.5,3220.4,6.52483619]
["bitfinex-derivatives","ETHF0:USTF0",1738235839892,1.11441,3220.5,3220.4,6.52483619]
["bitfinex-derivatives","ETHF0:USTF0",1738235843089,1.13386,3220.8,3220.7,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1738235843290,1.13386,3220.8,3220.7,3.31698619]
["bitfinex-derivatives","ETHF0:USTF0",1738235844196,0.5128,3220.8,3220.4,5.90371619]
["bitfinex-derivatives","ETHF0:USTF0",1738235844399,0.62111,3220.5,3220.4,6.52482619]
["bitfinex-derivatives","ETHF0:USTF0",1738235845490,0.62109,3220.7,3220.6,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1738235845794,0.62109,3220.7,3220.6,3.31698619]
["bitfinex-derivatives","ETHF0:USTF0",1738235851499,0.62109,3220.7,3220.6,6.52478619]
["bitfinex-derivatives","ETHF0:USTF0",1738235858397,0.62104,3221.0,3220.9,0.62101]
["bitfinex-derivatives","ETHF0:USTF0",1738235858595,0.5135,3221.1,3220.9,0.62101]
["bitfinex-derivatives","ETHF0:USTF0",1738235858596,0.62095,3221.4,3221.3,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1738235858800,0.62095,3221.4,3221.3,6.52464619]
["bitfinex-derivatives","ETHF0:USTF0",1738235861606,0.62093,3221.5,3221.4,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1738235861905,1.11932,3221.6,3221.5,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1738235863008,0.5364,3222.0,3221.5,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1738235863211,0.512,3222.1,3222.0,0.62082]
["bitfinex-derivatives","ETHF0:USTF0",1738235863409,1.056,3222.1,3222.0,3.31673619]
["bitfinex-derivatives","ETHF0:USTF0",1738235864207,0.62545251,3222.2,3222.1,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1738235868310,0.00466251,3222.2,3222.1,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1738235868511,0.62544251,3222.2,3222.1,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1738235869209,0.00466251,3222.2,3222.1,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1738235869409,0.00466251,3222.2,3222.1,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1738235870608,0.00466251,3222.2,3222.1,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1738235870807,0.00466251,3222.2,3222.0,3.31671619]
["bitfinex-derivatives","ETHF0:USTF0",1738235870808,0.6208,3222.1,3222.0,3.31671619]
["bitfinex-derivatives","ETHF0:USTF0",1738235871008,2.1508,3222.1,3222.0,3.31671619]
["bitfinex-derivatives","ETHF0:USTF0",1738235872109,2.1508,3222.1,3222.0,2.69591619]
["bitfinex-derivatives","ETHF0:USTF0",1738235872817,2.1508,3222.1,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738235872818,0.62082,3222.0,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738235873112,0.62082,3222.0,3221.9,3.82864]
["bitfinex-derivatives","ETHF0:USTF0",1738235873314,0.62082,3222.0,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738235874612,0.62082,3222.0,3221.9,3.82864]
["bitfinex-derivatives","ETHF0:USTF0",1738235874817,2.15082,3222.1,3222.0,0.62082]
["bitfinex-derivatives","ETHF0:USTF0",1738235875019,2.15082,3222.1,3222.0,3.31673619]
["bitfinex-derivatives","ETHF0:USTF0",1738235875410,0.00466251,3222.2,3222.1,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1738235875615,0.00466251,3222.2,3222.1,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1738235877319,0.00466251,3222.2,3222.1,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1738235879413,0.62544251,3222.2,3222.1,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1738235881122,0.00466251,3222.2,3222.1,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1738235881313,0.62544251,3222.2,3222.1,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1738235881911,0.62544251,3222.2,3222.0,2.69591619]
["bitfinex-derivatives","ETHF0:USTF0",1738235882114,0.62084,3221.9,3221.8,0.00466251]
["bitfinex-derivatives","ETHF0:USTF0",1738235882622,0.62084,3221.9,3221.8,0.62552251]
["bitfinex-derivatives","ETHF0:USTF0",1738235883325,0.62084,3221.9,3221.8,0.00466251]
["bitfinex-derivatives","ETHF0:USTF0",1738235884218,0.62084,3221.9,3221.8,0.62552251]
["bitfinex-derivatives","ETHF0:USTF0",1738235885024,0.62084,3221.9,3221.8,0.00466251]
["bitfinex-derivatives","ETHF0:USTF0",1738235891725,0.62084,3221.9,3221.8,0.00339609]
["bitfinex-derivatives","ETHF0:USTF0",1738235892121,0.62084,3221.9,3221.8,0.62425609]
["bitfinex-derivatives","ETHF0:USTF0",1738235892317,0.62081,3222.1,3222.0,0.62082]
["bitfinex-derivatives","ETHF0:USTF0",1738235892628,0.00466251,3222.2,3222.1,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1738235892827,0.62544251,3222.2,3222.1,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1738235893028,0.00466251,3222.2,3222.1,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1738235894323,0.00466251,3222.2,3222.1,4.3523]
["bitfinex-derivatives","ETHF0:USTF0",1738235895524,0.62544251,3222.2,3222.1,4.3523]
["bitfinex-derivatives","ETHF0:USTF0",1738235896227,0.62544251,3222.2,3222.1,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1738235896730,0.62544251,3222.2,3222.1,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1738235896932,0.6208,3222.1,3222.0,2.69591619]
["bitfinex-derivatives","ETHF0:USTF0",1738235897134,0.00466251,3222.2,3222.1,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1738235897431,0.00466251,3222.2,3222.1,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1738235898823,0.62544251,3222.2,3222.1,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1738235900430,0.00466251,3222.2,3222.1,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1738235900827,0.00466251,3222.2,3222.1,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1738235901130,0.00466251,3222.2,3222.1,4.3374]
["bitfinex-derivatives","ETHF0:USTF0",1738235909141,0.62544251,3222.2,3222.1,4.3374]
["bitfinex-derivatives","ETHF0:USTF0",1738235909339,0.62544251,3222.2,3222.1,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1738235909741,0.62544251,3222.2,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738235910041,0.62544251,3222.2,3222.1,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1738235911738,0.00466251,3222.2,3222.1,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1738235913452,0.62544251,3222.2,3222.1,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1738235918951,0.62084,3222.0,3221.9,0.62082]
["bitfinex-derivatives","ETHF0:USTF0",1738235919341,1.55663251,3222.2,3221.8,0.00339609]
["bitfinex-derivatives","ETHF0:USTF0",1738235919649,1.12414,3221.9,3221.8,0.62423609]
["bitfinex-derivatives","ETHF0:USTF0",1738235920451,1.12414,3221.9,3221.8,0.00339609]
["bitfinex-derivatives","ETHF0:USTF0",1738235921352,1.12414,3221.9,3221.8,0.62425609]
["bitfinex-derivatives","ETHF0:USTF0",1738235924246,0.5033,3221.9,3221.8,0.62425609]
["bitfinex-derivatives","ETHF0:USTF0",1738235924456,0.00466251,3222.2,3222.1,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1738235924760,0.51036251,3222.2,3222.1,6.52451619]
["bitfinex-derivatives","ETHF0:USTF0",1738235925860,0.00466251,3222.2,3222.1,6.52451619]
["bitfinex-derivatives","ETHF0:USTF0",1738235927469,1.0462,3222.8,3222.7,0.62069]
["bitfinex-derivatives","ETHF0:USTF0",1738235927857,1.0462,3222.8,3222.7,3.31660619]
["bitfinex-derivatives","ETHF0:USTF0",1738235930459,3.85816308,3237.5,3222.7,3.31660619]
["bitfinex-derivatives","ETHF0:USTF0",1738235930460,3.2078,3224.1,3222.7,5.39183238]
["bitfinex-derivatives","ETHF0:USTF0",1738235930657,1.009,3223.9,3223.8,3.31638619]
["bitfinex-derivatives","ETHF0:USTF0",1738235930862,1.009,3223.9,3223.8,2.41728528]
["bitfinex-derivatives","ETHF0:USTF0",1738235931752,0.00433932,3224.2,3223.8,1.79681528]
["bitfinex-derivatives","ETHF0:USTF0",1738235931959,0.62474932,3224.2,3224.1,0.62042]
["bitfinex-derivatives","ETHF0:USTF0",1738235932154,0.62474932,3224.2,3224.0,0.62042]
["bitfinex-derivatives","ETHF0:USTF0",1738235932462,0.00433932,3224.2,3224.0,0.62042]
["bitfinex-derivatives","ETHF0:USTF0",1738235932650,0.62042,3224.1,3224.0,0.62042]
["bitfinex-derivatives","ETHF0:USTF0",1738235932855,0.62045,3224.0,3223.9,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1738235933057,1.16355,3224.0,3223.9,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1738235933361,0.5431,3224.0,3223.9,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1738235934963,1.16353,3224.0,3223.9,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1738235935160,0.5431,3224.0,3223.9,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1738235936456,1.16353,3224.0,3223.9,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1738235936655,0.5431,3224.0,3223.9,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1738235937459,0.5432,3224.1,3224.0,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1738235937659,0.00433932,3224.2,3224.1,0.62042]
["bitfinex-derivatives","ETHF0:USTF0",1738235937965,0.00433932,3224.2,3224.1,3.31633619]
["bitfinex-derivatives","ETHF0:USTF0",1738235940874,0.62473932,3224.2,3224.1,2.69591619]
["bitfinex-derivatives","ETHF0:USTF0",1738235941074,1.15643932,3224.2,3224.1,2.69591619]
["bitfinex-derivatives","ETHF0:USTF0",1738235943077,0.62045,3223.9,3223.8,3.31637619]
["bitfinex-derivatives","ETHF0:USTF0",1738235943780,0.62045,3224.0,3223.9,0.62044]
["bitfinex-derivatives","ETHF0:USTF0",1738235943973,0.53603932,3224.2,3223.8,2.69591619]
["bitfinex-derivatives","ETHF0:USTF0",1738235944170,1.15643932,3224.2,3224.1,3.31633619]
["bitfinex-derivatives","ETHF0:USTF0",1738235944679,0.53603932,3224.2,3224.1,3.31633619]
["bitfinex-derivatives","ETHF0:USTF0",1738235944880,1.15643932,3224.2,3224.1,3.31633619]
["bitfinex-derivatives","ETHF0:USTF0",1738235945378,1.15643932,3224.2,3224.1,6.52413619]
["bitfinex-derivatives","ETHF0:USTF0",1738235946169,1.15643932,3224.2,3224.1,5.90371619]
["bitfinex-derivatives","ETHF0:USTF0",1738235946779,1.15643932,3224.2,3224.1,6.52413619]
["bitfinex-derivatives","ETHF0:USTF0",1738235947779,1.15643932,3224.2,3224.1,5.90371619]
["bitfinex-derivatives","ETHF0:USTF0",1738235948388,1.15643932,3224.2,3224.1,6.52413619]
["bitfinex-derivatives","ETHF0:USTF0",1738235949883,0.53603932,3224.2,3224.1,6.52413619]
["bitfinex-derivatives","ETHF0:USTF0",1738235951584,0.00433932,3224.2,3224.1,6.52413619]
["bitfinex-derivatives","ETHF0:USTF0",1738235952079,0.00433932,3224.2,3224.1,3.82822]
["bitfinex-derivatives","ETHF0:USTF0",1738235955586,1.0165,3224.8,3224.7,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1738235955774,1.0165,3224.8,3224.7,3.31621619]
["bitfinex-derivatives","ETHF0:USTF0",1738235958186,1.63678,3224.8,3224.7,3.31621619]
["bitfinex-derivatives","ETHF0:USTF0",1738235958376,1.63678,3224.8,3224.7,2.69591619]
["bitfinex-derivatives","ETHF0:USTF0",1738235958582,1.63678,3224.8,3224.7,3.31621619]
["bitfinex-derivatives","ETHF0:USTF0",1738235968294,1.63678,3224.8,3224.7,2.69591619]
["bitfinex-derivatives","ETHF0:USTF0",1738235968497,1.63678,3224.8,3224.7,3.31621619]
["bitfinex-derivatives","ETHF0:USTF0",1738235970194,0.62319647,3224.8,3224.7,3.31621619]
["bitfinex-derivatives","ETHF0:USTF0",1738235970502,0.00291647,3224.8,3224.7,3.31621619]
["bitfinex-derivatives","ETHF0:USTF0",1738235970884,0.62319647,3224.8,3224.7,3.31621619]
["bitfinex-derivatives","ETHF0:USTF0",1738235971284,0.62319647,3224.8,3224.7,2.69591619]
["bitfinex-derivatives","ETHF0:USTF0",1738235972492,0.00291647,3224.8,3224.6,2.69591619]
["bitfinex-derivatives","ETHF0:USTF0",1738235972694,0.5428,3224.7,3224.6,2.69591619]
["bitfinex-derivatives","ETHF0:USTF0",1738235972999,1.6982,3224.7,3224.6,2.69591619]
["bitfinex-derivatives","ETHF0:USTF0",1738235977405,1.6982,3224.7,3224.6,3.31623619]
["bitfinex-derivatives","ETHF0:USTF0",1738235980105,1.6982,3224.7,3224.6,2.69591619]
["bitfinex-derivatives","ETHF0:USTF0",1738235981708,1.6982,3224.7,3224.6,2.09363396]
["bitfinex-derivatives","ETHF0:USTF0",1738235982602,1.6982,3224.7,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738235982603,0.62032,3224.6,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738235982904,0.62032,3224.6,3223.9,0.62044]
["bitfinex-derivatives","ETHF0:USTF0",1738235982905,0.62045,3224.0,3223.9,0.62044]
["bitfinex-derivatives","ETHF0:USTF0",1738235983106,0.62045,3224.0,3223.8,2.69591619]
["bitfinex-derivatives","ETHF0:USTF0",1738235983107,3.7251,3224.6,3223.8,2.69591619]
["bitfinex-derivatives","ETHF0:USTF0",1738235983306,1.0198,3223.9,3223.8,3.31636619]
["bitfinex-derivatives","ETHF0:USTF0",1738235983804,1.5141,3223.9,3223.8,3.31636619]
["bitfinex-derivatives","ETHF0:USTF0",1738235984608,1.5141,3223.9,3223.5,1.55594484]
["bitfinex-derivatives","ETHF0:USTF0",1738235984609,0.62051,3223.6,3223.5,2.70057103]
["bitfinex-derivatives","ETHF0:USTF0",1738235984996,0.62051,3223.6,3223.5,3.32110103]
["bitfinex-derivatives","ETHF0:USTF0",1738235986706,0.62051,3223.6,3223.5,2.70057103]
["bitfinex-derivatives","ETHF0:USTF0",1738235987412,0.62051,3223.6,3223.5,3.32110103]
["bitfinex-derivatives","ETHF0:USTF0",1738235987915,0.62051,3223.6,3223.5,2.70057103]
["bitfinex-derivatives","ETHF0:USTF0",1738235990210,0.62051,3223.6,3223.5,0.00465484]
["bitfinex-derivatives","ETHF0:USTF0",1738235996110,0.62051,3223.6,3223.5,0.62518484]
["bitfinex-derivatives","ETHF0:USTF0",1738236000013,0.62051,3223.6,3223.5,0.00465484]
["bitfinex-derivatives","ETHF0:USTF0",1738236000415,0.62051,3223.6,3223.5,0.62518484]
["bitfinex-derivatives","ETHF0:USTF0",1738236000618,0.62051,3223.6,3223.5,3.32110103]
["bitfinex-derivatives","ETHF0:USTF0",1738236000816,1.5141,3223.9,3223.5,2.70057103]
["bitfinex-derivatives","ETHF0:USTF0",1738236001117,2.13457,3223.9,3223.8,0.62047]
["bitfinex-derivatives","ETHF0:USTF0",1738236010429,0.62049,3223.8,3223.7,0.62048]
["bitfinex-derivatives","ETHF0:USTF0",1738236010921,0.62049,3223.8,3223.5,2.70057103]
["bitfinex-derivatives","ETHF0:USTF0",1738236010922,0.62051,3223.6,3223.5,0.00465484]
["bitfinex-derivatives","ETHF0:USTF0",1738236011124,0.62051,3223.6,3223.5,0.00331903]
["bitfinex-derivatives","ETHF0:USTF0",1738236012329,5.0,3223.6,3222.7,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1738236012624,0.62067,3222.8,3222.7,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1738236012922,0.62067,3222.8,3222.3,2.69591619]
["bitfinex-derivatives","ETHF0:USTF0",1738236012923,0.62072,3222.5,3222.4,4.32493]
["bitfinex-derivatives","ETHF0:USTF0",1738236014019,1.55166,3222.9,3222.4,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1738236014219,0.62072,3222.6,3222.5,0.62071]
["bitfinex-derivatives","ETHF0:USTF0",1738236014419,0.6207,3222.7,3222.6,3.31659619]
["bitfinex-derivatives","ETHF0:USTF0",1738236014622,0.62062,3223.1,3223.0,0.62061]
["bitfinex-derivatives","ETHF0:USTF0",1738236014919,2.978,3223.2,3222.9,5.90371619]
["bitfinex-derivatives","ETHF0:USTF0",1738236015113,0.62063,3223.0,3222.9,6.52435619]
["bitfinex-derivatives","ETHF0:USTF0",1738236018022,0.62063,3223.0,3222.9,5.90371619]
["bitfinex-derivatives","ETHF0:USTF0",1738236018632,0.62063,3223.0,3222.9,3.82845]
["bitfinex-derivatives","ETHF0:USTF0",1738236019330,0.62063,3223.0,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236019531,0.62063,3223.0,3222.9,3.82845]
["bitfinex-derivatives","ETHF0:USTF0",1738236022031,0.62063,3223.0,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236022230,0.62063,3223.0,3222.9,3.82845]
["bitfinex-derivatives","ETHF0:USTF0",1738236022920,0.62063,3223.0,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236023123,0.62063,3223.0,3222.9,3.82845]
["bitfinex-derivatives","ETHF0:USTF0",1738236024424,3.2078,3223.8,3222.9,5.90371619]
["bitfinex-derivatives","ETHF0:USTF0",1738236024732,0.62057,3223.5,3223.4,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1738236024921,0.62057,3223.5,3223.4,1.62163]
["bitfinex-derivatives","ETHF0:USTF0",1738236025526,1.0168,3223.8,3223.4,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1738236025729,0.62053,3223.6,3223.5,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1738236026427,1.0168,3223.8,3223.4,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1738236026428,0.62047,3223.8,3223.7,0.62047]
["bitfinex-derivatives","ETHF0:USTF0",1738236026627,0.5272,3224.1,3223.8,0.62047]
["bitfinex-derivatives","ETHF0:USTF0",1738236027126,0.62178581,3223.9,3223.8,0.62047]
["bitfinex-derivatives","ETHF0:USTF0",1738236027331,0.62047,3223.8,3223.7,3.31639619]
["bitfinex-derivatives","ETHF0:USTF0",1738236027929,0.00133581,3223.9,3223.4,3.69701619]
["bitfinex-derivatives","ETHF0:USTF0",1738236028231,0.62053,3223.5,3223.4,4.31756619]
["bitfinex-derivatives","ETHF0:USTF0",1738236031736,0.62053,3223.5,3223.4,3.69701619]
["bitfinex-derivatives","ETHF0:USTF0",1738236031936,0.62053,3223.5,3223.4,3.19991619]
["bitfinex-derivatives","ETHF0:USTF0",1738236032334,0.62053,3223.5,3223.4,3.82046619]
["bitfinex-derivatives","ETHF0:USTF0",1738236034541,0.62053,3223.5,3223.4,4.31596619]
["bitfinex-derivatives","ETHF0:USTF0",1738236036143,0.62180581,3223.9,3223.8,0.62047]
["bitfinex-derivatives","ETHF0:USTF0",1738236036439,0.62180581,3223.9,3223.8,3.31638619]
["bitfinex-derivatives","ETHF0:USTF0",1738236037940,0.00133581,3223.9,3223.8,3.31638619]
["bitfinex-derivatives","ETHF0:USTF0",1738236038136,1.5256,3224.7,3223.8,2.69591619]
["bitfinex-derivatives","ETHF0:USTF0",1738236038439,0.62037,3224.5,3224.4,3.82814]
["bitfinex-derivatives","ETHF0:USTF0",1738236039840,0.62037,3224.5,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236040037,0.62037,3224.5,3224.4,3.82816]
["bitfinex-derivatives","ETHF0:USTF0",1738236040247,1.5256,3224.7,3224.2,2.69591619]
["bitfinex-derivatives","ETHF0:USTF0",1738236040442,0.62038,3224.3,3224.2,2.69591619]
["bitfinex-derivatives","ETHF0:USTF0",1738236041443,0.62038,3224.3,3224.2,3.31631619]
["bitfinex-derivatives","ETHF0:USTF0",1738236041846,0.62038,3224.3,3224.2,2.69591619]
["bitfinex-derivatives","ETHF0:USTF0",1738236042545,0.62038,3224.3,3224.2,3.31631619]
["bitfinex-derivatives","ETHF0:USTF0",1738236044237,1.5256,3224.7,3224.2,2.69591619]
["bitfinex-derivatives","ETHF0:USTF0",1738236044440,2.14591,3224.7,3224.6,0.62032]
["bitfinex-derivatives","ETHF0:USTF0",1738236044945,1.0037,3224.7,3224.6,0.62032]
["bitfinex-derivatives","ETHF0:USTF0",1738236045148,0.0062355,3224.8,3224.7,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1738236045848,0.00331903,3224.8,3224.7,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1738236046148,1.1563,3225.3,3225.2,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1738236047444,2.57025,3225.6,3225.2,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1738236047445,2.69591619,3226.8,3225.2,2.69591619]
["bitfinex-derivatives","ETHF0:USTF0",1738236047643,0.5022,3226.0,3225.3,2.69591619]
["bitfinex-derivatives","ETHF0:USTF0",1738236047844,0.62018,3225.4,3225.3,3.31608619]
["bitfinex-derivatives","ETHF0:USTF0",1738236048138,0.4993,3225.9,3225.3,2.69591619]
["bitfinex-derivatives","ETHF0:USTF0",1738236048342,0.6201,3225.8,3225.7,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1738236048544,0.62009,3225.8,3225.7,0.62011]
["bitfinex-derivatives","ETHF0:USTF0",1738236048940,0.62012,3225.7,3225.6,0.62012]
["bitfinex-derivatives","ETHF0:USTF0",1738236049535,0.62012,3225.7,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236049536,0.4993,3225.9,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236049744,0.62013,3225.6,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236049944,0.62013,3225.6,3225.5,3.82795]
["bitfinex-derivatives","ETHF0:USTF0",1738236050248,3.7071,3225.9,3225.3,2.69591619]
["bitfinex-derivatives","ETHF0:USTF0",1738236050451,0.62017,3225.4,3225.3,3.31608619]
["bitfinex-derivatives","ETHF0:USTF0",1738236050948,0.5014,3225.5,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236050949,0.6202,3225.2,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236051345,0.6202,3225.2,3225.1,3.82802]
["bitfinex-derivatives","ETHF0:USTF0",1738236051544,0.62019,3225.3,3225.2,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1738236052547,1.15188,3225.4,3225.2,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1738236052747,0.62019,3225.3,3225.2,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1738236053148,0.62019,3225.3,3225.1,3.82801]
["bitfinex-derivatives","ETHF0:USTF0",1738236053350,0.62019,3225.3,3225.2,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1738236054153,0.62007,3226.0,3225.9,0.62006]
["bitfinex-derivatives","ETHF0:USTF0",1738236054450,0.62007,3226.0,3225.2,1.55052]
["bitfinex-derivatives","ETHF0:USTF0",1738236054451,0.62001,3226.3,3226.1,0.62002]
["bitfinex-derivatives","ETHF0:USTF0",1738236054655,0.61998,3226.4,3226.1,6.52373619]
["bitfinex-derivatives","ETHF0:USTF0",1738236055152,0.61998,3226.4,3226.2,0.62001]
["bitfinex-derivatives","ETHF0:USTF0",1738236055346,0.61999,3226.3,3226.2,0.62001]
["bitfinex-derivatives","ETHF0:USTF0",1738236055541,1.5785,3226.5,3226.1,5.90371619]
["bitfinex-derivatives","ETHF0:USTF0",1738236055744,2.19847,3226.5,3226.4,0.61997]
["bitfinex-derivatives","ETHF0:USTF0",1738236056346,0.61998,3226.4,3226.3,0.61998]
["bitfinex-derivatives","ETHF0:USTF0",1738236056549,1.5785,3226.5,3226.2,0.62001]
["bitfinex-derivatives","ETHF0:USTF0",1738236056745,0.61997,3226.4,3226.3,0.61999]
["bitfinex-derivatives","ETHF0:USTF0",1738236056951,1.5785,3226.5,3226.1,5.90371619]
["bitfinex-derivatives","ETHF0:USTF0",1738236057151,0.61998,3226.4,3226.3,0.61998]
["bitfinex-derivatives","ETHF0:USTF0",1738236057558,2.19846,3226.5,3226.4,0.61997]
["bitfinex-derivatives","ETHF0:USTF0",1738236057757,0.61999,3226.4,3226.3,0.61998]
["bitfinex-derivatives","ETHF0:USTF0",1738236057958,1.5785,3226.5,3226.1,5.90371619]
["bitfinex-derivatives","ETHF0:USTF0",1738236058160,0.62,3226.3,3226.2,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1738236059859,1.5785,3226.5,3226.1,5.90371619]
["bitfinex-derivatives","ETHF0:USTF0",1738236060059,2.19847,3226.5,3226.4,0.61997]
["bitfinex-derivatives","ETHF0:USTF0",1738236060760,0.61998,3226.4,3226.3,0.61998]
["bitfinex-derivatives","ETHF0:USTF0",1738236060956,1.5785,3226.5,3226.3,0.61998]
["bitfinex-derivatives","ETHF0:USTF0",1738236061157,1.0359,3226.5,3226.4,0.61997]
["bitfinex-derivatives","ETHF0:USTF0",1738236061355,0.5385,3226.8,3226.4,2.69591619]
["bitfinex-derivatives","ETHF0:USTF0",1738236061857,1.15841,3226.8,3226.7,0.61992]
["bitfinex-derivatives","ETHF0:USTF0",1738236062155,0.61993,3226.7,3226.6,0.61992]
["bitfinex-derivatives","ETHF0:USTF0",1738236062356,0.5274,3227.0,3226.5,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738236062554,1.14728,3227.0,3226.5,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738236062750,0.61991,3226.8,3226.7,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1738236062950,0.61991,3226.8,3226.5,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738236063164,0.61996,3226.6,3226.5,0.61995]
["bitfinex-derivatives","ETHF0:USTF0",1738236063664,3.2078,3226.9,3226.3,0.00465484]
["bitfinex-derivatives","ETHF0:USTF0",1738236063962,0.61994,3226.6,3226.5,0.61995]
["bitfinex-derivatives","ETHF0:USTF0",1738236064552,0.61993,3226.7,3226.6,0.61993]
["bitfinex-derivatives","ETHF0:USTF0",1738236064756,0.6199,3226.8,3226.7,0.61991]
["bitfinex-derivatives","ETHF0:USTF0",1738236065159,1.14099,3226.9,3226.8,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1738236065464,0.61991,3226.8,3226.7,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1738236067860,0.5096,3227.2,3226.7,2.69591619]
["bitfinex-derivatives","ETHF0:USTF0",1738236068068,0.61984,3227.1,3227.0,0.61984]
["bitfinex-derivatives","ETHF0:USTF0",1738236068972,0.61991,3226.8,3226.7,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1738236069766,0.61988,3227.0,3226.9,0.61986]
["bitfinex-derivatives","ETHF0:USTF0",1738236070166,0.61985,3227.1,3227.0,0.61984]
["bitfinex-derivatives","ETHF0:USTF0",1738236071263,0.5096,3227.2,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236071570,0.61991,3226.9,3226.8,0.61988]
["bitfinex-derivatives","ETHF0:USTF0",1738236072864,0.5096,3227.2,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236073068,0.61994,3226.7,3226.6,0.61992]
["bitfinex-derivatives","ETHF0:USTF0",1738236073570,0.61997,3226.4,3226.3,0.62462484]
["bitfinex-derivatives","ETHF0:USTF0",1738236074670,0.61997,3226.5,3226.4,0.61995]
["bitfinex-derivatives","ETHF0:USTF0",1738236074873,1.13925,3226.6,3226.5,0.61995]
["bitfinex-derivatives","ETHF0:USTF0",1738236075472,1.13925,3226.6,3226.5,3.82775]
["bitfinex-derivatives","ETHF0:USTF0",1738236076875,1.13925,3226.6,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236079571,0.6199,3226.9,3226.8,0.61989]
["bitfinex-derivatives","ETHF0:USTF0",1738236080373,0.61992,3226.8,3226.7,0.61991]
["bitfinex-derivatives","ETHF0:USTF0",1738236081469,1.54964,3227.1,3226.6,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738236081666,1.5118,3226.7,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236081866,0.61994,3226.6,3226.5,3.82775]
["bitfinex-derivatives","ETHF0:USTF0",1738236083577,0.61994,3226.6,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236086870,0.61997,3226.4,3226.3,0.00465484]
["bitfinex-derivatives","ETHF0:USTF0",1738236087469,0.61997,3226.4,3226.3,0.00332218]
["bitfinex-derivatives","ETHF0:USTF0",1738236088775,3.82777,3226.4,3226.3,0.00332218]
["bitfinex-derivatives","ETHF0:USTF0",1738236088976,0.62019,3225.4,3225.3,0.62017]
["bitfinex-derivatives","ETHF0:USTF0",1738236089272,1.55029,3225.7,3225.2,5.90371619]
["bitfinex-derivatives","ETHF0:USTF0",1738236089472,0.62019,3225.3,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236089671,0.6202,3225.2,3225.1,0.78977056]
["bitfinex-derivatives","ETHF0:USTF0",1738236090470,0.62024,3225.1,3225.0,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1738236090680,0.6202,3225.3,3225.2,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1738236091071,4.2107,3225.6,3224.9,2.69591619]
["bitfinex-derivatives","ETHF0:USTF0",1738236091278,0.62022,3225.2,3225.1,0.62021]
["bitfinex-derivatives","ETHF0:USTF0",1738236091477,0.62022,3225.2,3224.9,2.69591619]
["bitfinex-derivatives","ETHF0:USTF0",1738236091478,0.62024,3225.0,3224.9,3.31617619]
["bitfinex-derivatives","ETHF0:USTF0",1738236091875,0.62022,3225.2,3224.9,2.69591619]
["bitfinex-derivatives","ETHF0:USTF0",1738236092079,0.4907,3225.4,3224.9,2.69591619]
["bitfinex-derivatives","ETHF0:USTF0",1738236092277,0.5118,3225.6,3225.2,5.90371619]
["bitfinex-derivatives","ETHF0:USTF0",1738236092476,0.4907,3225.8,3225.2,5.90371619]
["bitfinex-derivatives","ETHF0:USTF0",1738236092684,0.62019,3225.3,3225.2,6.52390619]
["bitfinex-derivatives","ETHF0:USTF0",1738236093482,0.62019,3225.3,3225.2,5.90371619]
["bitfinex-derivatives","ETHF0:USTF0",1738236095281,0.62019,3225.3,3225.2,6.52391619]
["bitfinex-derivatives","ETHF0:USTF0",1738236095578,0.5172,3225.9,3225.2,5.90371619]
["bitfinex-derivatives","ETHF0:USTF0",1738236095887,1.54956,3227.2,3226.6,0.61994]
["bitfinex-derivatives","ETHF0:USTF0",1738236096080,3.2078,3227.3,3226.6,0.61994]
["bitfinex-derivatives","ETHF0:USTF0",1738236096485,0.61988,3226.9,3226.6,0.61994]
["bitfinex-derivatives","ETHF0:USTF0",1738236096783,4.75735,3227.3,3226.6,0.61994]
["bitfinex-derivatives","ETHF0:USTF0",1738236096981,0.61991,3226.8,3226.6,0.61994]
["bitfinex-derivatives","ETHF0:USTF0",1738236097579,0.61994,3226.6,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236098687,1.54978,3226.8,3226.1,1.61762]
["bitfinex-derivatives","ETHF0:USTF0",1738236098886,0.62001,3226.2,3226.1,1.61762]
["bitfinex-derivatives","ETHF0:USTF0",1738236099088,0.62,3226.3,3226.2,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1738236099383,0.62,3226.3,3226.1,1.61762]
["bitfinex-derivatives","ETHF0:USTF0",1738236099582,0.62001,3226.2,3226.1,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1738236099786,0.62001,3226.2,3226.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738236100291,0.62003,3226.1,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236100796,0.62003,3226.1,3226.0,3.82785]
["bitfinex-derivatives","ETHF0:USTF0",1738236102395,0.62003,3226.2,3226.1,0.62001]
["bitfinex-derivatives","ETHF0:USTF0",1738236102695,3.7301,3226.5,3225.9,2.69591619]
["bitfinex-derivatives","ETHF0:USTF0",1738236102897,0.62005,3226.0,3225.9,3.31597619]
["bitfinex-derivatives","ETHF0:USTF0",1738236103584,1.54994,3226.4,3225.9,2.69591619]
["bitfinex-derivatives","ETHF0:USTF0",1738236103790,0.62004,3226.1,3226.0,0.62003]
["bitfinex-derivatives","ETHF0:USTF0",1738236105095,0.62003,3226.2,3226.1,0.62001]
["bitfinex-derivatives","ETHF0:USTF0",1738236105893,0.62,3226.3,3226.2,0.61998]
["bitfinex-derivatives","ETHF0:USTF0",1738236107300,3.7301,3226.5,3226.0,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1738236107702,0.62001,3226.3,3226.2,0.61999]
["bitfinex-derivatives","ETHF0:USTF0",1738236110498,0.62003,3226.2,3226.1,0.62001]
["bitfinex-derivatives","ETHF0:USTF0",1738236113003,0.61999,3226.4,3226.3,0.61997]
["bitfinex-derivatives","ETHF0:USTF0",1738236113895,0.61999,3226.4,3226.3,1.16317]
["bitfinex-derivatives","ETHF0:USTF0",1738236118906,0.5223,3226.5,3226.2,3.20021619]
["bitfinex-derivatives","ETHF0:USTF0",1738236118907,0.61999,3226.3,3226.2,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1738236119306,2.0722,3226.5,3226.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1738236119506,0.62003,3226.1,3226.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738236120011,0.62003,3226.1,3226.0,0.62005]
["bitfinex-derivatives","ETHF0:USTF0",1738236120509,0.62009,3225.9,3225.8,0.62006]
["bitfinex-derivatives","ETHF0:USTF0",1738236124103,4.75776,3226.4,3225.7,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738236124104,3.2078,3226.4,3225.7,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738236124303,0.62002,3226.3,3226.2,0.61999]
["bitfinex-derivatives","ETHF0:USTF0",1738236126817,0.62006,3226.1,3226.0,0.62003]
["bitfinex-derivatives","ETHF0:USTF0",1738236129114,0.62009,3225.9,3225.8,0.62007]
["bitfinex-derivatives","ETHF0:USTF0",1738236130015,1.13596,3226.0,3225.9,0.62007]
["bitfinex-derivatives","ETHF0:USTF0",1738236130515,3.2078,3226.4,3225.7,4.75918619]
["bitfinex-derivatives","ETHF0:USTF0",1738236130720,0.62002,3226.3,3226.2,0.61999]
["bitfinex-derivatives","ETHF0:USTF0",1738236132116,4.75776,3226.4,3225.7,3.20891619]
["bitfinex-derivatives","ETHF0:USTF0",1738236132319,0.62007,3226.0,3225.9,0.62004]
["bitfinex-derivatives","ETHF0:USTF0",1738236133319,0.62003,3226.2,3226.1,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1738236135015,3.2078,3226.4,3225.7,4.75915619]
["bitfinex-derivatives","ETHF0:USTF0",1738236135316,0.62008,3226.0,3225.9,0.62004]
["bitfinex-derivatives","ETHF0:USTF0",1738236137909,0.62008,3226.0,3225.7,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738236138119,0.62009,3225.8,3225.7,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1738236141621,0.62009,3225.8,3225.6,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1738236141622,0.62011,3225.7,3225.6,3.82792]
["bitfinex-derivatives","ETHF0:USTF0",1738236144231,0.62011,3225.7,3225.6,3.82793]
["bitfinex-derivatives","ETHF0:USTF0",1738236145030,0.62011,3225.7,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236147321,1.55024,3225.8,3225.3,1.16007]
["bitfinex-derivatives","ETHF0:USTF0",1738236147624,0.62017,3225.4,3225.3,1.16007]
["bitfinex-derivatives","ETHF0:USTF0",1738236148131,0.6202,3225.3,3225.2,0.62019]
["bitfinex-derivatives","ETHF0:USTF0",1738236148329,0.4977,3225.3,3224.9,2.56103]
["bitfinex-derivatives","ETHF0:USTF0",1738236148531,0.62024,3225.1,3225.0,0.62021]
["bitfinex-derivatives","ETHF0:USTF0",1738236148927,0.62022,3225.2,3225.1,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1738236150431,0.62022,3225.2,3224.9,2.56104]
["bitfinex-derivatives","ETHF0:USTF0",1738236150432,0.62024,3225.1,3225.0,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1738236150634,0.62024,3225.0,3224.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1738236150825,0.62026,3224.9,3224.8,0.00465484]
["bitfinex-derivatives","ETHF0:USTF0",1738236155832,5.0,3224.9,3224.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1738236156032,0.62042,3224.1,3224.0,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1738236156232,3.2078,3224.6,3223.9,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1738236156436,4.20841619,3224.4,3223.6,3.21471619]
["bitfinex-derivatives","ETHF0:USTF0",1738236156643,0.62051,3223.6,3223.5,1.64933]
["bitfinex-derivatives","ETHF0:USTF0",1738236156839,0.62051,3223.6,3223.5,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1738236157151,0.62057,3223.3,3223.2,0.00465484]
["bitfinex-derivatives","ETHF0:USTF0",1738236158152,3.2078,3223.4,3222.5,0.62071]
["bitfinex-derivatives","ETHF0:USTF0",1738236158153,0.62071,3222.6,3222.5,0.62071]
["bitfinex-derivatives","ETHF0:USTF0",1738236158341,0.62067,3222.8,3222.7,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1738236159239,0.62069,3222.7,3222.4,2.70057103]
["bitfinex-derivatives","ETHF0:USTF0",1738236159444,0.62071,3222.6,3222.5,0.62071]
["bitfinex-derivatives","ETHF0:USTF0",1738236159648,0.6207,3222.7,3222.6,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1738236159841,0.62069,3222.7,3222.5,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1738236160042,0.62069,3222.7,3222.6,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1738236160647,0.62071,3222.6,3222.4,2.70057103]
["bitfinex-derivatives","ETHF0:USTF0",1738236160953,0.62072,3222.5,3222.4,0.00465484]
["bitfinex-derivatives","ETHF0:USTF0",1738236161141,0.62072,3222.5,3222.4,0.62539484]
["bitfinex-derivatives","ETHF0:USTF0",1738236161846,0.62072,3222.5,3222.4,0.00465484]
["bitfinex-derivatives","ETHF0:USTF0",1738236162251,3.2078,3222.5,3221.9,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1738236162450,0.62082,3222.0,3221.9,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1738236163645,0.62088,3221.7,3221.6,3.83334484]
["bitfinex-derivatives","ETHF0:USTF0",1738236164448,0.62088,3221.7,3221.6,3.21245484]
["bitfinex-derivatives","ETHF0:USTF0",1738236166351,0.62088,3221.7,3221.6,0.00465484]
["bitfinex-derivatives","ETHF0:USTF0",1738236167155,0.62088,3221.7,3221.6,0.62555484]
["bitfinex-derivatives","ETHF0:USTF0",1738236167456,0.62088,3221.7,3221.6,0.00465484]
["bitfinex-derivatives","ETHF0:USTF0",1738236167854,0.62088,3221.7,3221.6,0.62555484]
["bitfinex-derivatives","ETHF0:USTF0",1738236168157,0.62088,3221.7,3221.6,0.00465484]
["bitfinex-derivatives","ETHF0:USTF0",1738236172957,0.62088,3221.7,3221.6,0.62555484]
["bitfinex-derivatives","ETHF0:USTF0",1738236174060,3.2078,3222.1,3221.6,0.00465484]
["bitfinex-derivatives","ETHF0:USTF0",1738236174254,3.82861,3222.1,3222.0,0.62082]
["bitfinex-derivatives","ETHF0:USTF0",1738236174454,3.2078,3222.1,3222.0,0.62082]
["bitfinex-derivatives","ETHF0:USTF0",1738236174756,3.8286,3222.1,3222.0,0.62082]
["bitfinex-derivatives","ETHF0:USTF0",1738236175157,0.62086,3221.9,3221.8,0.62085]
["bitfinex-derivatives","ETHF0:USTF0",1738236175560,0.62088,3221.7,3221.6,1.15473484]
["bitfinex-derivatives","ETHF0:USTF0",1738236176062,0.62088,3221.7,3221.6,0.62553484]
["bitfinex-derivatives","ETHF0:USTF0",1738236177769,0.62088,3221.7,3221.6,0.62555484]
["bitfinex-derivatives","ETHF0:USTF0",1738236178067,0.62088,3221.7,3221.6,0.00465484]
["bitfinex-derivatives","ETHF0:USTF0",1738236178258,3.82868,3221.7,3221.6,0.00465484]
["bitfinex-derivatives","ETHF0:USTF0",1738236181567,3.82868,3221.7,3221.6,0.62555484]
["bitfinex-derivatives","ETHF0:USTF0",1738236181866,0.62088,3221.7,3221.6,0.62555484]
["bitfinex-derivatives","ETHF0:USTF0",1738236182071,0.62088,3221.8,3221.7,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1738236182367,0.5154,3222.0,3221.6,0.00465484]
["bitfinex-derivatives","ETHF0:USTF0",1738236182568,0.62088,3221.7,3221.6,0.62553484]
["bitfinex-derivatives","ETHF0:USTF0",1738236183971,0.62088,3221.7,3221.6,0.00465484]
["bitfinex-derivatives","ETHF0:USTF0",1738236184971,0.62088,3221.7,3221.6,0.62555484]
["bitfinex-derivatives","ETHF0:USTF0",1738236196177,0.00465484,3222.3,3221.6,0.00465484]
["bitfinex-derivatives","ETHF0:USTF0",1738236196369,0.62543484,3222.3,3222.2,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1738236201578,0.00465484,3222.3,3222.2,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1738236202381,3.2078,3222.9,3222.8,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1738236202580,3.82845,3222.9,3222.8,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1738236203877,3.2078,3222.9,3222.8,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1738236204077,3.82845,3222.9,3222.8,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1738236204484,3.2078,3222.9,3222.8,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1738236204685,3.82845,3222.9,3222.8,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1738236204884,3.2078,3222.9,3222.8,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1738236205085,3.82845,3222.9,3222.8,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1738236205293,3.2078,3222.9,3222.8,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1738236205480,3.82845,3222.9,3222.8,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1738236205880,3.2078,3222.9,3222.8,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1738236206083,0.62062,3223.1,3223.0,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1738236206884,0.62066,3223.0,3222.9,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1738236208181,0.62069,3222.8,3222.7,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1738236209284,0.5041,3222.9,3222.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1738236209490,0.62069,3222.7,3222.6,1.68568]
["bitfinex-derivatives","ETHF0:USTF0",1738236210683,0.62069,3222.7,3222.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1738236210883,0.62072,3222.5,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236211390,0.62076,3222.3,3222.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1738236212984,0.62082,3222.0,3221.9,3.82862]
["bitfinex-derivatives","ETHF0:USTF0",1738236213282,0.62082,3222.0,3221.9,4.33122]
["bitfinex-derivatives","ETHF0:USTF0",1738236215083,0.62088,3221.7,3221.6,0.62553484]
["bitfinex-derivatives","ETHF0:USTF0",1738236217083,0.62088,3221.7,3221.6,0.00465484]
["bitfinex-derivatives","ETHF0:USTF0",1738236217786,0.62088,3221.7,3221.6,0.62555484]
["bitfinex-derivatives","ETHF0:USTF0",1738236218486,0.62088,3221.7,3221.6,0.00465484]
["bitfinex-derivatives","ETHF0:USTF0",1738236221181,0.5337,3221.9,3221.6,0.00465484]
["bitfinex-derivatives","ETHF0:USTF0",1738236221382,1.15456,3221.9,3221.6,0.00465484]
["bitfinex-derivatives","ETHF0:USTF0",1738236221582,1.15456,3221.9,3221.8,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1738236223090,0.62086,3221.8,3221.7,1.65447]
["bitfinex-derivatives","ETHF0:USTF0",1738236223990,0.5337,3221.9,3221.7,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1738236224186,1.15455,3221.9,3221.8,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1738236224388,0.62084,3222.0,3221.9,0.62082]
["bitfinex-derivatives","ETHF0:USTF0",1738236224590,3.82862,3222.1,3222.0,0.62082]
["bitfinex-derivatives","ETHF0:USTF0",1738236226677,0.4975,3222.3,3221.7,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1738236226882,0.62074,3222.4,3222.3,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1738236227986,0.62086,3221.9,3221.8,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1738236228185,0.62084,3222.0,3221.9,0.62082]
["bitfinex-derivatives","ETHF0:USTF0",1738236228489,1.16327,3222.3,3222.2,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1738236228679,0.62077,3222.3,3222.2,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1738236229381,3.2078,3222.5,3221.7,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1738236229685,3.2078,3222.5,3222.4,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1738236230595,0.5096,3223.0,3222.3,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1738236230893,0.00465484,3223.2,3223.1,0.62061]
["bitfinex-derivatives","ETHF0:USTF0",1738236233187,0.00465484,3223.2,3223.1,3.31652619]
["bitfinex-derivatives","ETHF0:USTF0",1738236236386,0.00465484,3223.2,3223.1,0.62061]
["bitfinex-derivatives","ETHF0:USTF0",1738236238495,0.62524484,3223.2,3223.1,0.62061]
["bitfinex-derivatives","ETHF0:USTF0",1738236239687,0.62524484,3223.2,3222.9,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1738236239688,0.00465484,3223.2,3222.9,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1738236239886,0.62063,3223.0,3222.9,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1738236240086,0.62063,3223.0,3222.9,1.14055]
["bitfinex-derivatives","ETHF0:USTF0",1738236240686,1.0415,3223.1,3222.8,0.62065]
["bitfinex-derivatives","ETHF0:USTF0",1738236240887,0.62065,3222.9,3222.8,0.62065]
["bitfinex-derivatives","ETHF0:USTF0",1738236244595,0.62067,3222.8,3222.7,3.82846]
["bitfinex-derivatives","ETHF0:USTF0",1738236248900,0.62067,3222.9,3222.8,0.62064]
["bitfinex-derivatives","ETHF0:USTF0",1738236253205,1.66212,3223.1,3223.0,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1738236254401,1.0415,3223.1,3223.0,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1738236254608,0.00465484,3223.2,3223.1,0.62061]
["bitfinex-derivatives","ETHF0:USTF0",1738236255505,0.00465484,3223.2,3223.1,3.31652619]
["bitfinex-derivatives","ETHF0:USTF0",1738236257105,0.00465484,3223.2,3223.1,3.83782619]
["bitfinex-derivatives","ETHF0:USTF0",1738236257607,0.00465484,3223.2,3223.1,7.04562619]
["bitfinex-derivatives","ETHF0:USTF0",1738236260900,3.2078,3228.2,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236261106,3.3656597,3228.4,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236261107,1.0072597,3228.4,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236261304,7.788,3230.8,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236261305,3.2078,3229.1,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236261506,3.2078,3229.3,3229.0,2.69591619]
["bitfinex-derivatives","ETHF0:USTF0",1738236261700,0.61946,3229.1,3229.0,2.69591619]
["bitfinex-derivatives","ETHF0:USTF0",1738236261901,3.2078,3229.3,3229.0,2.69591619]
["bitfinex-derivatives","ETHF0:USTF0",1738236262101,0.61945,3229.2,3229.0,2.69591619]
["bitfinex-derivatives","ETHF0:USTF0",1738236262307,0.61951,3228.8,3228.7,0.00464647]
["bitfinex-derivatives","ETHF0:USTF0",1738236262604,0.61953,3228.7,3228.6,2.69591619]
["bitfinex-derivatives","ETHF0:USTF0",1738236262805,8.2078,3228.8,3228.5,2.69591619]
["bitfinex-derivatives","ETHF0:USTF0",1738236263112,0.61957,3228.6,3228.5,2.69591619]
["bitfinex-derivatives","ETHF0:USTF0",1738236263806,3.2078,3228.8,3228.5,2.69591619]
["bitfinex-derivatives","ETHF0:USTF0",1738236264410,3.82732,3228.8,3228.5,2.69591619]
["bitfinex-derivatives","ETHF0:USTF0",1738236265107,3.2078,3228.8,3228.5,2.69591619]
["bitfinex-derivatives","ETHF0:USTF0",1738236265312,3.1,3229.3,3228.5,3.31547619]
["bitfinex-derivatives","ETHF0:USTF0",1738236265313,0.61947,3229.1,3228.5,3.31547619]
["bitfinex-derivatives","ETHF0:USTF0",1738236265508,0.61949,3229.0,3228.8,2.69591619]
["bitfinex-derivatives","ETHF0:USTF0",1738236265707,6.3078,3229.3,3228.8,2.69591619]
["bitfinex-derivatives","ETHF0:USTF0",1738236265708,0.61949,3228.9,3228.8,2.69591619]
["bitfinex-derivatives","ETHF0:USTF0",1738236265904,6.3078,3229.3,3228.8,2.69591619]
["bitfinex-derivatives","ETHF0:USTF0",1738236266313,0.61949,3229.0,3228.8,2.69591619]
["bitfinex-derivatives","ETHF0:USTF0",1738236266612,0.61948,3229.0,3228.8,2.69591619]
["bitfinex-derivatives","ETHF0:USTF0",1738236266808,6.3078,3229.3,3228.8,2.69591619]
["bitfinex-derivatives","ETHF0:USTF0",1738236267013,0.61944,3229.2,3228.8,2.69591619]
["bitfinex-derivatives","ETHF0:USTF0",1738236267212,3.2078,3228.9,3228.5,2.69591619]
["bitfinex-derivatives","ETHF0:USTF0",1738236267414,0.61955,3228.6,3228.5,2.69591619]
["bitfinex-derivatives","ETHF0:USTF0",1738236267606,0.6196,3228.4,3228.2,0.00464647]
["bitfinex-derivatives","ETHF0:USTF0",1738236267802,0.61958,3228.5,3228.2,0.00464647]
["bitfinex-derivatives","ETHF0:USTF0",1738236268205,0.61956,3228.6,3228.2,0.00464647]
["bitfinex-derivatives","ETHF0:USTF0",1738236268414,0.61957,3228.5,3228.2,0.00464647]
["bitfinex-derivatives","ETHF0:USTF0",1738236269302,3.2078,3228.9,3228.2,0.00464647]
["bitfinex-derivatives","ETHF0:USTF0",1738236269514,0.61955,3228.7,3228.2,0.00464647]
["bitfinex-derivatives","ETHF0:USTF0",1738236269716,0.61956,3228.6,3228.2,0.00464647]
["bitfinex-derivatives","ETHF0:USTF0",1738236270016,3.1,3228.3,3228.2,0.00464647]
["bitfinex-derivatives","ETHF0:USTF0",1738236270815,3.1,3228.3,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236270816,0.6197,3227.9,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236271010,3.1,3228.3,3227.6,6.52344619]
["bitfinex-derivatives","ETHF0:USTF0",1738236271011,0.61965,3228.2,3227.6,6.52344619]
["bitfinex-derivatives","ETHF0:USTF0",1738236271216,0.61963,3228.2,3227.6,6.52344619]
["bitfinex-derivatives","ETHF0:USTF0",1738236271422,0.61963,3228.2,3227.7,0.61972]
["bitfinex-derivatives","ETHF0:USTF0",1738236271816,0.61965,3228.1,3227.6,6.52345619]
["bitfinex-derivatives","ETHF0:USTF0",1738236272116,0.61963,3228.2,3227.6,6.52810266]
["bitfinex-derivatives","ETHF0:USTF0",1738236272319,0.61963,3228.2,3227.7,0.61972]
["bitfinex-derivatives","ETHF0:USTF0",1738236272611,0.61965,3228.1,3227.7,0.61972]
["bitfinex-derivatives","ETHF0:USTF0",1738236272822,0.61965,3228.1,3227.6,5.90836266]
["bitfinex-derivatives","ETHF0:USTF0",1738236273418,0.61965,3228.1,3227.7,0.61972]
["bitfinex-derivatives","ETHF0:USTF0",1738236274115,0.61966,3228.1,3227.7,0.61972]
["bitfinex-derivatives","ETHF0:USTF0",1738236275114,3.1,3228.3,3227.6,5.90836266]
["bitfinex-derivatives","ETHF0:USTF0",1738236275319,0.61966,3228.1,3227.6,6.52809266]
["bitfinex-derivatives","ETHF0:USTF0",1738236275617,0.61966,3228.1,3227.7,0.61972]
["bitfinex-derivatives","ETHF0:USTF0",1738236275817,0.61967,3228.0,3227.6,5.90836266]
["bitfinex-derivatives","ETHF0:USTF0",1738236276119,0.61968,3228.0,3227.6,5.90836266]
["bitfinex-derivatives","ETHF0:USTF0",1738236276812,0.61966,3228.1,3227.7,0.61972]
["bitfinex-derivatives","ETHF0:USTF0",1738236277023,3.6286,3228.4,3227.6,5.90836266]
["bitfinex-derivatives","ETHF0:USTF0",1738236277316,0.6196,3228.4,3228.2,2.69591619]
["bitfinex-derivatives","ETHF0:USTF0",1738236277523,0.6196,3228.4,3228.0,0.61966]
["bitfinex-derivatives","ETHF0:USTF0",1738236277914,3.2078,3228.5,3227.9,2.69591619]
["bitfinex-derivatives","ETHF0:USTF0",1738236278115,0.61958,3228.5,3228.1,0.61964]
["bitfinex-derivatives","ETHF0:USTF0",1738236278413,1.0796,3228.8,3228.1,0.61964]
["bitfinex-derivatives","ETHF0:USTF0",1738236278615,1.0796,3228.8,3227.9,2.69591619]
["bitfinex-derivatives","ETHF0:USTF0",1738236278811,0.61964,3228.2,3227.9,3.31560619]
["bitfinex-derivatives","ETHF0:USTF0",1738236279015,0.6196,3228.4,3228.1,0.61965]
["bitfinex-derivatives","ETHF0:USTF0",1738236279210,0.6196,3228.4,3228.0,0.61965]
["bitfinex-derivatives","ETHF0:USTF0",1738236279412,0.61957,3228.5,3227.9,2.69591619]
["bitfinex-derivatives","ETHF0:USTF0",1738236279613,3.2078,3228.6,3227.6,5.90836266]
["bitfinex-derivatives","ETHF0:USTF0",1738236279914,4.7567,3228.6,3227.6,5.90836266]
["bitfinex-derivatives","ETHF0:USTF0",1738236280120,3.2078,3228.6,3227.6,5.90836266]
["bitfinex-derivatives","ETHF0:USTF0",1738236280328,0.61962,3228.3,3228.0,0.61966]
["bitfinex-derivatives","ETHF0:USTF0",1738236281020,0.61965,3228.1,3227.8,0.61779081]
["bitfinex-derivatives","ETHF0:USTF0",1738236281616,3.2078,3228.6,3227.6,5.90836266]
["bitfinex-derivatives","ETHF0:USTF0",1738236281811,0.61966,3228.1,3227.6,5.90836266]
["bitfinex-derivatives","ETHF0:USTF0",1738236282217,3.2078,3228.6,3227.6,5.90836266]
["bitfinex-derivatives","ETHF0:USTF0",1738236282418,0.61964,3228.2,3227.9,0.61967]
["bitfinex-derivatives","ETHF0:USTF0",1738236282819,0.61966,3228.1,3227.9,0.61968]
["bitfinex-derivatives","ETHF0:USTF0",1738236283221,0.61965,3228.1,3227.9,0.61968]
["bitfinex-derivatives","ETHF0:USTF0",1738236283423,4.75669,3228.6,3227.9,0.61967]
["bitfinex-derivatives","ETHF0:USTF0",1738236283622,0.61965,3228.1,3227.9,0.61967]
["bitfinex-derivatives","ETHF0:USTF0",1738236284431,4.75669,3228.6,3227.6,5.90836266]
["bitfinex-derivatives","ETHF0:USTF0",1738236284629,0.61966,3228.1,3227.9,0.61968]
["bitfinex-derivatives","ETHF0:USTF0",1738236284823,4.75669,3228.6,3227.6,5.90836266]
["bitfinex-derivatives","ETHF0:USTF0",1738236285128,0.61972,3227.7,3227.6,3.21244647]
["bitfinex-derivatives","ETHF0:USTF0",1738236285319,0.61972,3227.8,3227.6,3.83218647]
["bitfinex-derivatives","ETHF0:USTF0",1738236285626,0.61972,3227.7,3227.6,3.83218647]
["bitfinex-derivatives","ETHF0:USTF0",1738236285927,0.61971,3227.8,3227.6,3.83218647]
["bitfinex-derivatives","ETHF0:USTF0",1738236286918,0.61969,3227.9,3227.6,3.21244647]
["bitfinex-derivatives","ETHF0:USTF0",1738236287118,0.61969,3227.9,3227.8,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1738236287319,1.54899,3228.4,3227.8,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1738236287320,0.61961,3228.3,3227.8,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1738236287527,0.61969,3227.9,3227.8,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1738236288722,0.61969,3227.9,3227.7,0.61971]
["bitfinex-derivatives","ETHF0:USTF0",1738236289622,1.54903,3228.3,3227.7,0.61971]
["bitfinex-derivatives","ETHF0:USTF0",1738236289930,0.6197,3227.8,3227.7,0.61971]
["bitfinex-derivatives","ETHF0:USTF0",1738236291824,0.6197,3227.8,3227.6,3.83217647]
["bitfinex-derivatives","ETHF0:USTF0",1738236292030,1.54899,3228.4,3227.6,3.21244647]
["bitfinex-derivatives","ETHF0:USTF0",1738236292219,1.54912,3228.2,3227.6,1.84312917]
["bitfinex-derivatives","ETHF0:USTF0",1738236292423,0.61971,3227.8,3227.7,0.61972]
["bitfinex-derivatives","ETHF0:USTF0",1738236293534,0.61972,3227.7,3227.6,2.46286917]
["bitfinex-derivatives","ETHF0:USTF0",1738236293734,3.2078,3228.6,3227.6,1.84312917]
["bitfinex-derivatives","ETHF0:USTF0",1738236294028,0.61976,3227.5,3227.4,0.00464647]
["bitfinex-derivatives","ETHF0:USTF0",1738236294736,3.71976,3227.5,3227.4,0.00464647]
["bitfinex-derivatives","ETHF0:USTF0",1738236298335,0.61976,3227.5,3227.4,0.00464647]
["bitfinex-derivatives","ETHF0:USTF0",1738236300430,0.61976,3227.5,3227.4,0.00283002]
["bitfinex-derivatives","ETHF0:USTF0",1738236304029,3.71976,3227.5,3227.4,0.00283002]
["bitfinex-derivatives","ETHF0:USTF0",1738236307244,3.71976,3227.5,3227.4,0.00172374]
["bitfinex-derivatives","ETHF0:USTF0",1738236308038,3.71976,3227.5,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236308039,0.61984,3227.1,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236308239,0.61994,3226.6,3226.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1738236308738,0.61994,3226.6,3226.5,0.29959206]
["bitfinex-derivatives","ETHF0:USTF0",1738236309134,0.61991,3226.8,3226.7,0.61991]
["bitfinex-derivatives","ETHF0:USTF0",1738236309836,0.61992,3226.7,3226.6,2.69591619]
["bitfinex-derivatives","ETHF0:USTF0",1738236311041,0.61992,3226.7,3226.6,3.31585619]
["bitfinex-derivatives","ETHF0:USTF0",1738236311438,1.54958,3227.2,3226.6,2.69591619]
["bitfinex-derivatives","ETHF0:USTF0",1738236311734,0.61992,3226.7,3226.6,2.69591619]
["bitfinex-derivatives","ETHF0:USTF0",1738236311938,0.61997,3226.4,3226.3,3.22431619]
["bitfinex-derivatives","ETHF0:USTF0",1738236312333,0.61997,3226.4,3226.3,3.84430619]
["bitfinex-derivatives","ETHF0:USTF0",1738236312633,0.61997,3226.4,3226.3,3.22431619]
["bitfinex-derivatives","ETHF0:USTF0",1738236313034,0.61997,3226.4,3226.3,3.84430619]
["bitfinex-derivatives","ETHF0:USTF0",1738236313539,3.2078,3227.4,3226.3,3.22431619]
["bitfinex-derivatives","ETHF0:USTF0",1738236313745,0.61978,3227.4,3227.3,2.69591619]
["bitfinex-derivatives","ETHF0:USTF0",1738236314042,4.76171647,3227.8,3227.3,2.69591619]
["bitfinex-derivatives","ETHF0:USTF0",1738236314043,3.21244647,3227.8,3227.3,2.69591619]
["bitfinex-derivatives","ETHF0:USTF0",1738236314235,0.61977,3227.5,3227.4,0.61978]
["bitfinex-derivatives","ETHF0:USTF0",1738236314432,0.61974,3227.6,3227.4,0.61977]
["bitfinex-derivatives","ETHF0:USTF0",1738236314642,0.61974,3227.6,3227.3,3.71911619]
["bitfinex-derivatives","ETHF0:USTF0",1738236314834,3.1,3227.7,3227.3,3.71911619]
["bitfinex-derivatives","ETHF0:USTF0",1738236315032,0.61977,3227.5,3227.3,4.33889619]
["bitfinex-derivatives","ETHF0:USTF0",1738236315237,0.61977,3227.5,3227.3,3.71911619]
["bitfinex-derivatives","ETHF0:USTF0",1738236315441,0.61977,3227.5,3227.4,0.61978]
["bitfinex-derivatives","ETHF0:USTF0",1738236315942,0.6198,3227.3,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236316534,0.61992,3226.7,3226.6,1.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738236316735,3.2078,3226.7,3226.2,0.00310885]
["bitfinex-derivatives","ETHF0:USTF0",1738236317041,0.61999,3226.3,3226.2,0.00310885]
["bitfinex-derivatives","ETHF0:USTF0",1738236317241,3.71999,3226.3,3226.2,0.00310885]
["bitfinex-derivatives","ETHF0:USTF0",1738236317853,3.71999,3226.3,3226.2,0.62311885]
["bitfinex-derivatives","ETHF0:USTF0",1738236318042,3.71999,3226.3,3226.2,0.00310885]
["bitfinex-derivatives","ETHF0:USTF0",1738236318952,3.1,3226.3,3226.2,0.00310885]
["bitfinex-derivatives","ETHF0:USTF0",1738236319150,3.1,3226.3,3226.2,0.62311885]
["bitfinex-derivatives","ETHF0:USTF0",1738236319953,0.61999,3226.3,3226.2,0.00310885]
["bitfinex-derivatives","ETHF0:USTF0",1738236320348,3.1,3226.6,3226.2,0.00310885]
["bitfinex-derivatives","ETHF0:USTF0",1738236320547,0.61998,3226.4,3226.3,0.61999]
["bitfinex-derivatives","ETHF0:USTF0",1738236320744,0.61999,3226.3,3226.2,0.00310885]
["bitfinex-derivatives","ETHF0:USTF0",1738236325257,3.1,3226.6,3226.2,0.00310885]
["bitfinex-derivatives","ETHF0:USTF0",1738236325756,0.61999,3226.3,3226.2,0.00310885]
["bitfinex-derivatives","ETHF0:USTF0",1738236327953,3.1,3226.6,3226.2,0.00310885]
["bitfinex-derivatives","ETHF0:USTF0",1738236328153,0.61999,3226.3,3226.2,0.62310885]
["bitfinex-derivatives","ETHF0:USTF0",1738236329051,3.82779,3226.3,3226.2,0.00310885]
["bitfinex-derivatives","ETHF0:USTF0",1738236329359,0.62007,3225.9,3225.8,4.31059619]
["bitfinex-derivatives","ETHF0:USTF0",1738236331058,0.62005,3226.1,3226.0,0.62005]
["bitfinex-derivatives","ETHF0:USTF0",1738236331455,0.62005,3226.0,3225.9,0.62006]
["bitfinex-derivatives","ETHF0:USTF0",1738236332456,0.00464647,3226.2,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236332657,0.62005,3226.0,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236334055,0.62005,3226.0,3225.9,3.82787]
["bitfinex-derivatives","ETHF0:USTF0",1738236335664,0.62005,3226.0,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236338061,0.62005,3226.0,3225.7,0.78428862]
["bitfinex-derivatives","ETHF0:USTF0",1738236338062,0.5257,3226.1,3225.7,0.78428862]
["bitfinex-derivatives","ETHF0:USTF0",1738236338363,0.62011,3225.7,3225.6,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1738236340364,0.62013,3225.6,3225.5,3.31604619]
["bitfinex-derivatives","ETHF0:USTF0",1738236344767,0.62011,3225.8,3225.7,0.62008]
["bitfinex-derivatives","ETHF0:USTF0",1738236346369,0.62011,3225.8,3225.7,0.40057892]
["bitfinex-derivatives","ETHF0:USTF0",1738236347468,1.16287,3226.0,3225.9,0.62007]
["bitfinex-derivatives","ETHF0:USTF0",1738236347662,0.5257,3226.1,3225.6,1.55031]
["bitfinex-derivatives","ETHF0:USTF0",1738236347862,0.5257,3226.1,3225.5,3.19761619]
["bitfinex-derivatives","ETHF0:USTF0",1738236348164,0.5257,3226.1,3225.4,4.75821]
["bitfinex-derivatives","ETHF0:USTF0",1738236348165,1.55013,3226.0,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236348366,0.62015,3225.5,3225.4,3.82796]
["bitfinex-derivatives","ETHF0:USTF0",1738236349771,1.55022,3225.9,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236349977,0.62013,3225.7,3225.6,0.62012]
["bitfinex-derivatives","ETHF0:USTF0",1738236350281,0.62014,3225.6,3225.5,0.62014]
["bitfinex-derivatives","ETHF0:USTF0",1738236350973,1.55013,3226.0,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236351180,0.62008,3225.9,3225.8,0.62008]
["bitfinex-derivatives","ETHF0:USTF0",1738236351579,0.62007,3226.0,3225.9,0.62006]
["bitfinex-derivatives","ETHF0:USTF0",1738236351970,0.54404647,3226.2,3225.6,1.55031]
["bitfinex-derivatives","ETHF0:USTF0",1738236352278,1.16406647,3226.2,3226.1,0.62003]
["bitfinex-derivatives","ETHF0:USTF0",1738236352476,0.00464647,3226.2,3226.1,0.62003]
["bitfinex-derivatives","ETHF0:USTF0",1738236352678,0.00464647,3226.2,3226.1,3.31594619]
["bitfinex-derivatives","ETHF0:USTF0",1738236353382,0.62465647,3226.2,3226.1,0.62003]
["bitfinex-derivatives","ETHF0:USTF0",1738236353580,0.00464647,3226.2,3226.1,0.62003]
["bitfinex-derivatives","ETHF0:USTF0",1738236353776,0.00464647,3226.2,3225.9,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1738236353978,0.62006,3226.0,3225.9,0.62006]
["bitfinex-derivatives","ETHF0:USTF0",1738236354279,0.00464647,3226.2,3225.5,3.23411619]
["bitfinex-derivatives","ETHF0:USTF0",1738236354470,0.6201,3225.8,3225.6,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1738236355075,0.62008,3225.9,3225.8,0.62009]
["bitfinex-derivatives","ETHF0:USTF0",1738236355278,0.62005,3226.0,3225.7,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1738236355492,0.62009,3225.8,3225.7,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1738236357199,0.62014,3225.6,3225.5,0.62014]
["bitfinex-derivatives","ETHF0:USTF0",1738236357893,0.62014,3225.6,3225.5,0.40411897]
["bitfinex-derivatives","ETHF0:USTF0",1738236358498,0.62014,3225.6,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236358499,1.55013,3226.0,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236358701,0.62015,3225.5,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236358900,0.62022,3225.2,3225.1,0.62021]
["bitfinex-derivatives","ETHF0:USTF0",1738236361596,0.62019,3225.3,3225.2,0.62019]
["bitfinex-derivatives","ETHF0:USTF0",1738236361795,0.62019,3225.3,3225.2,3.31610619]
["bitfinex-derivatives","ETHF0:USTF0",1738236362200,0.62019,3225.3,3225.2,2.69591619]
["bitfinex-derivatives","ETHF0:USTF0",1738236362603,0.62019,3225.3,3225.2,3.31611619]
["bitfinex-derivatives","ETHF0:USTF0",1738236364896,0.62021,3225.2,3225.1,0.62021]
["bitfinex-derivatives","ETHF0:USTF0",1738236365600,0.6202,3225.3,3225.2,0.62019]
["bitfinex-derivatives","ETHF0:USTF0",1738236373815,0.5059,3225.4,3224.9,5.90371619]
["bitfinex-derivatives","ETHF0:USTF0",1738236374005,0.62023,3225.2,3225.1,0.62021]
["bitfinex-derivatives","ETHF0:USTF0",1738236374406,0.5059,3225.4,3225.2,1.37977]
["bitfinex-derivatives","ETHF0:USTF0",1738236374607,0.62019,3225.3,3225.2,1.99997]
["bitfinex-derivatives","ETHF0:USTF0",1738236379723,0.5059,3225.4,3225.2,1.37977]
["bitfinex-derivatives","ETHF0:USTF0",1738236380018,0.5059,3225.4,3225.3,0.62019]
["bitfinex-derivatives","ETHF0:USTF0",1738236380219,3.1,3225.6,3225.5,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1738236380918,3.72013,3225.6,3225.5,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1738236382910,3.1,3225.6,3225.3,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1738236383110,0.62019,3225.4,3225.3,0.62018]
["bitfinex-derivatives","ETHF0:USTF0",1738236383313,0.62019,3225.3,3225.2,1.99997]
["bitfinex-derivatives","ETHF0:USTF0",1738236384821,0.62018,3225.4,3225.3,0.62018]
["bitfinex-derivatives","ETHF0:USTF0",1738236386417,0.62019,3225.3,3225.2,1.99996]
["bitfinex-derivatives","ETHF0:USTF0",1738236392022,4.65035,3225.6,3225.2,1.37977]
["bitfinex-derivatives","ETHF0:USTF0",1738236392223,0.62018,3225.4,3225.3,0.62017]
["bitfinex-derivatives","ETHF0:USTF0",1738236392424,0.62018,3225.4,3225.3,0.41098158]
["bitfinex-derivatives","ETHF0:USTF0",1738236395122,3.72013,3225.6,3225.5,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1738236395326,3.1,3225.6,3225.5,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1738236396324,3.72013,3225.6,3225.5,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1738236396529,3.1,3225.6,3225.2,4.07568619]
["bitfinex-derivatives","ETHF0:USTF0",1738236396923,0.62019,3225.3,3225.2,1.99997]
["bitfinex-derivatives","ETHF0:USTF0",1738236397427,0.62019,3225.3,3225.2,1.37977]
["bitfinex-derivatives","ETHF0:USTF0",1738236397927,0.62019,3225.3,3225.2,1.99997]
["bitfinex-derivatives","ETHF0:USTF0",1738236398723,0.62019,3225.3,3225.2,1.37977]
["bitfinex-derivatives","ETHF0:USTF0",1738236400529,0.62019,3225.3,3225.2,0.92180629]
["bitfinex-derivatives","ETHF0:USTF0",1738236405627,3.82799,3225.3,3225.2,0.92180629]
["bitfinex-derivatives","ETHF0:USTF0",1738236405930,0.62032,3224.6,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236406132,1.55063,3225.0,3224.3,2.69591619]
["bitfinex-derivatives","ETHF0:USTF0",1738236406333,1.55079,3224.7,3224.1,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1738236406519,0.62038,3224.3,3224.1,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1738236406927,0.62038,3224.4,3224.2,0.62039]
["bitfinex-derivatives","ETHF0:USTF0",1738236407128,0.00464647,3224.5,3224.2,0.62039]
["bitfinex-derivatives","ETHF0:USTF0",1738236407324,0.00464647,3224.5,3224.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738236407325,0.62038,3224.3,3224.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738236407630,0.62038,3224.3,3224.1,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1738236407821,0.00464647,3224.5,3224.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738236408027,0.00464647,3224.5,3224.3,2.69591619]
["bitfinex-derivatives","ETHF0:USTF0",1738236408227,0.62036,3224.4,3224.3,3.31627619]
["bitfinex-derivatives","ETHF0:USTF0",1738236409333,0.62036,3224.4,3224.3,2.69591619]
["bitfinex-derivatives","ETHF0:USTF0",1738236410428,0.6204,3224.2,3224.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738236411236,0.62042,3224.1,3224.0,6.91121619]
["bitfinex-derivatives","ETHF0:USTF0",1738236411432,0.62042,3224.1,3224.0,7.53164619]
["bitfinex-derivatives","ETHF0:USTF0",1738236412033,0.62042,3224.1,3224.0,6.39371619]
["bitfinex-derivatives","ETHF0:USTF0",1738236412735,0.62042,3224.1,3224.0,5.90371619]
["bitfinex-derivatives","ETHF0:USTF0",1738236413533,0.62042,3224.1,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236414940,0.62042,3224.1,3223.7,4.34080619]
["bitfinex-derivatives","ETHF0:USTF0",1738236414941,4.65095,3224.3,3223.7,4.34080619]
["bitfinex-derivatives","ETHF0:USTF0",1738236415229,0.62047,3223.8,3223.7,4.34080619]
["bitfinex-derivatives","ETHF0:USTF0",1738236422640,0.62047,3223.8,3223.7,1.64489]
["bitfinex-derivatives","ETHF0:USTF0",1738236423338,1.0164,3224.0,3223.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738236423642,0.62057,3223.3,3223.2,1.13578]
["bitfinex-derivatives","ETHF0:USTF0",1738236424041,0.62057,3223.3,3223.2,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1738236424942,0.62057,3223.3,3223.2,1.13579]
["bitfinex-derivatives","ETHF0:USTF0",1738236425338,0.62057,3223.3,3223.1,3.49997722]
["bitfinex-derivatives","ETHF0:USTF0",1738236425339,0.62059,3223.2,3223.1,0.80406103]
["bitfinex-derivatives","ETHF0:USTF0",1738236425741,0.5089,3223.4,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236425941,0.62063,3223.0,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236426341,3.72063,3223.0,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236427850,3.1,3223.0,3222.9,3.82845]
["bitfinex-derivatives","ETHF0:USTF0",1738236428047,0.62058,3223.4,3223.3,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1738236428844,0.5156,3223.5,3223.1,3.23551619]
["bitfinex-derivatives","ETHF0:USTF0",1738236429050,6.3078,3223.7,3223.1,3.23551619]
["bitfinex-derivatives","ETHF0:USTF0",1738236429051,3.2078,3223.7,3223.4,2.69591619]
["bitfinex-derivatives","ETHF0:USTF0",1738236429253,0.62047,3223.9,3223.8,0.62046]
["bitfinex-derivatives","ETHF0:USTF0",1738236431544,0.62044,3224.0,3223.9,0.62044]
["bitfinex-derivatives","ETHF0:USTF0",1738236434966,3.1,3224.1,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236435272,0.62055,3223.4,3223.3,0.62056]
["bitfinex-derivatives","ETHF0:USTF0",1738236435571,1.55123,3223.8,3223.1,3.74311619]
["bitfinex-derivatives","ETHF0:USTF0",1738236435777,0.62059,3223.2,3223.1,4.36372619]
["bitfinex-derivatives","ETHF0:USTF0",1738236441877,0.62059,3223.2,3223.1,3.74311619]
["bitfinex-derivatives","ETHF0:USTF0",1738236442973,0.62059,3223.2,3223.1,4.36372619]
["bitfinex-derivatives","ETHF0:USTF0",1738236444279,0.5224,3223.4,3223.0,3.21046608]
["bitfinex-derivatives","ETHF0:USTF0",1738236444470,3.82841,3223.1,3223.0,0.00266608]
["bitfinex-derivatives","ETHF0:USTF0",1738236444872,6.92841,3223.1,3223.0,0.00266608]
["bitfinex-derivatives","ETHF0:USTF0",1738236445674,9.62432619,3223.1,3223.0,0.00181131]
["bitfinex-derivatives","ETHF0:USTF0",1738236445874,0.62074,3222.4,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236446374,4.24767619,3222.7,3221.9,2.69591619]
["bitfinex-derivatives","ETHF0:USTF0",1738236446375,0.62082,3222.0,3221.9,2.69591619]
["bitfinex-derivatives","ETHF0:USTF0",1738236446581,4.65195,3222.3,3221.7,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1738236446770,0.62086,3221.8,3221.7,4.32377]
["bitfinex-derivatives","ETHF0:USTF0",1738236447079,1.55204,3222.1,3221.3,5.90371619]
["bitfinex-derivatives","ETHF0:USTF0",1738236447380,0.62093,3221.5,3221.4,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1738236448581,0.62091,3221.6,3221.5,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1738236452081,0.4946,3221.8,3221.3,5.90371619]
["bitfinex-derivatives","ETHF0:USTF0",1738236452376,0.62085,3222.0,3221.9,0.62083]
["bitfinex-derivatives","ETHF0:USTF0",1738236453178,0.521,3222.2,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236453379,3.21245376,3222.7,3221.9,2.69591619]
["bitfinex-derivatives","ETHF0:USTF0",1738236453584,3.21245376,3222.7,3222.1,4.75981]
["bitfinex-derivatives","ETHF0:USTF0",1738236453778,0.62075,3222.5,3222.4,0.62073]
["bitfinex-derivatives","ETHF0:USTF0",1738236454778,0.5085,3222.6,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236455081,0.62074,3222.4,3222.3,0.62075]
["bitfinex-derivatives","ETHF0:USTF0",1738236456083,1.0469,3222.6,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236456383,0.62075,3222.4,3222.3,0.62075]
["bitfinex-derivatives","ETHF0:USTF0",1738236458686,1.66761,3222.6,3222.5,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1738236458875,0.62073,3222.5,3222.4,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1738236459385,3.1,3222.5,3222.4,0.62073]
["bitfinex-derivatives","ETHF0:USTF0",1738236459583,3.72072,3222.5,3222.4,0.62073]
["bitfinex-derivatives","ETHF0:USTF0",1738236460885,0.62075,3222.4,3222.3,0.62075]
["bitfinex-derivatives","ETHF0:USTF0",1738236461087,3.72074,3222.5,3222.4,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1738236462888,3.1,3222.5,3222.4,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1738236463084,3.72072,3222.5,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236463291,0.62075,3222.4,3222.3,0.62075]
["bitfinex-derivatives","ETHF0:USTF0",1738236463803,3.72073,3222.5,3222.4,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1738236466792,0.62073,3222.5,3222.4,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1738236467900,0.62076,3222.4,3222.3,0.62075]
["bitfinex-derivatives","ETHF0:USTF0",1738236470997,0.62534376,3222.7,3222.6,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1738236471196,0.00465376,3222.7,3222.6,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1738236471698,0.00465376,3222.7,3222.6,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1738236475492,0.00465376,3222.7,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236475698,0.62078,3222.3,3222.2,0.62076]
["bitfinex-derivatives","ETHF0:USTF0",1738236478300,0.62078,3222.2,3222.1,3.82858]
["bitfinex-derivatives","ETHF0:USTF0",1738236478689,0.62077,3222.4,3222.3,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1738236478890,0.62077,3222.4,3222.3,3.31665619]
["bitfinex-derivatives","ETHF0:USTF0",1738236481099,0.62077,3222.4,3222.3,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1738236484804,1.11014,3222.5,3222.4,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1738236498112,0.4894,3222.5,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236498312,0.62076,3222.3,3222.2,3.82856]
["bitfinex-derivatives","ETHF0:USTF0",1738236501015,0.62076,3222.3,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236502619,0.62076,3222.4,3222.3,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1738236505222,0.62076,3222.4,3222.3,0.42169594]
["bitfinex-derivatives","ETHF0:USTF0",1738236510118,0.4894,3222.5,3222.0,5.90371619]
["bitfinex-derivatives","ETHF0:USTF0",1738236510318,0.62077,3222.4,3222.3,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1738236510521,0.62077,3222.4,3222.3,1.89286359]
["bitfinex-derivatives","ETHF0:USTF0",1738236511219,0.62077,3222.4,3222.3,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1738236512121,0.62077,3222.4,3222.3,1.89286359]
["bitfinex-derivatives","ETHF0:USTF0",1738236512924,0.4894,3222.5,3222.4,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1738236513317,0.4894,3222.5,3222.4,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1738236513827,1.12242,3222.6,3222.4,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1738236514027,1.12242,3222.6,3222.5,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1738236514531,0.62072,3222.5,3222.4,1.64912]
["bitfinex-derivatives","ETHF0:USTF0",1738236520526,0.62072,3222.5,3222.4,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1738236521026,0.62072,3222.5,3222.4,1.64914]
["bitfinex-derivatives","ETHF0:USTF0",1738236523430,0.62072,3222.5,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236523633,0.62072,3222.5,3222.4,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1738236523931,0.62072,3222.5,3222.4,0.4749851]
["bitfinex-derivatives","ETHF0:USTF0",1738236524526,0.5017,3222.6,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236524731,0.62076,3222.4,3222.3,0.62075]
["bitfinex-derivatives","ETHF0:USTF0",1738236525530,0.62076,3222.3,3222.2,3.82857]
["bitfinex-derivatives","ETHF0:USTF0",1738236530824,0.62084,3221.9,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236531438,0.62088,3221.7,3221.6,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1738236533739,0.62088,3221.8,3221.7,0.62085]
["bitfinex-derivatives","ETHF0:USTF0",1738236533936,0.62088,3221.8,3221.7,1.89297359]
["bitfinex-derivatives","ETHF0:USTF0",1738236539741,0.62086,3222.0,3221.9,0.62082]
["bitfinex-derivatives","ETHF0:USTF0",1738236547953,4.23171,3222.1,3222.0,0.62082]
["bitfinex-derivatives","ETHF0:USTF0",1738236554952,3.1,3222.1,3222.0,0.62082]
["bitfinex-derivatives","ETHF0:USTF0",1738236555158,1.15687,3222.4,3222.3,0.62076]
["bitfinex-derivatives","ETHF0:USTF0",1738236555555,4.25687,3222.4,3222.3,0.62076]
["bitfinex-derivatives","ETHF0:USTF0",1738236556460,3.6361,3222.4,3222.1,1.27212359]
["bitfinex-derivatives","ETHF0:USTF0",1738236556660,0.62078,3222.3,3222.2,0.62077]
["bitfinex-derivatives","ETHF0:USTF0",1738236558155,3.6361,3222.4,3222.3,0.62076]
["bitfinex-derivatives","ETHF0:USTF0",1738236558156,3.72074,3222.4,3222.3,0.62076]
["bitfinex-derivatives","ETHF0:USTF0",1738236558458,0.6208,3222.2,3222.1,1.89291359]
["bitfinex-derivatives","ETHF0:USTF0",1738236558759,0.6208,3222.2,3222.1,0.62079]
["bitfinex-derivatives","ETHF0:USTF0",1738236559859,0.62082,3222.1,3222.0,0.62081]
["bitfinex-derivatives","ETHF0:USTF0",1738236560049,1.11692,3222.1,3222.0,0.62081]
["bitfinex-derivatives","ETHF0:USTF0",1738236562360,1.1169,3222.1,3222.0,0.62081]
["bitfinex-derivatives","ETHF0:USTF0",1738236562665,0.6208,3222.1,3222.0,0.62081]
["bitfinex-derivatives","ETHF0:USTF0",1738236564050,3.6349,3222.4,3221.9,4.98782359]
["bitfinex-derivatives","ETHF0:USTF0",1738236564253,0.62079,3222.2,3222.1,1.89288359]
["bitfinex-derivatives","ETHF0:USTF0",1738236567864,0.62079,3222.2,3222.1,0.62076]
["bitfinex-derivatives","ETHF0:USTF0",1738236572163,0.62082,3222.1,3222.0,0.62081]
["bitfinex-derivatives","ETHF0:USTF0",1738236572365,0.62082,3222.1,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236572366,0.62082,3222.0,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236574761,1.79342359,3222.1,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236582170,4.47992359,3222.0,3221.1,1.27212359]
["bitfinex-derivatives","ETHF0:USTF0",1738236582464,1.27212359,3221.4,3221.1,1.27212359]
["bitfinex-derivatives","ETHF0:USTF0",1738236582771,0.5349,3222.4,3221.0,3.44855663]
["bitfinex-derivatives","ETHF0:USTF0",1738236582772,3.2078,3222.8,3221.3,1.27212359]
["bitfinex-derivatives","ETHF0:USTF0",1738236583070,0.51455376,3222.7,3222.4,1.27212359]
["bitfinex-derivatives","ETHF0:USTF0",1738236583569,0.51455376,3222.7,3222.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738236585273,0.51455376,3222.7,3222.6,1.27212359]
["bitfinex-derivatives","ETHF0:USTF0",1738236586771,0.51455376,3222.7,3222.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738236590774,0.51455376,3222.7,3222.6,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1738236590775,0.00465376,3222.7,3222.6,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1738236591674,1.55137,3223.5,3222.6,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1738236591675,0.62052,3223.6,3223.5,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1738236591873,0.62051,3223.6,3223.5,2.6868567]
["bitfinex-derivatives","ETHF0:USTF0",1738236592172,3.1,3223.6,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236592369,0.62055,3223.4,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236593771,3.1,3223.6,3223.1,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1738236593974,0.62059,3223.2,3223.1,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1738236594869,1.12398,3223.3,3223.2,0.62059]
["bitfinex-derivatives","ETHF0:USTF0",1738236595576,0.62055,3223.5,3223.4,0.62054]
["bitfinex-derivatives","ETHF0:USTF0",1738236596474,0.62055,3223.5,3223.2,2.6868567]
["bitfinex-derivatives","ETHF0:USTF0",1738236596776,0.62055,3223.4,3223.3,0.62056]
["bitfinex-derivatives","ETHF0:USTF0",1738236600267,0.62057,3223.3,3223.2,2.6868567]
["bitfinex-derivatives","ETHF0:USTF0",1738236600473,0.62059,3223.2,3223.1,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1738236601480,0.62061,3223.2,3223.1,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1738236603873,0.62061,3223.1,3223.0,0.00465376]
["bitfinex-derivatives","ETHF0:USTF0",1738236604075,2.18951,3223.1,3223.0,0.00465376]
["bitfinex-derivatives","ETHF0:USTF0",1738236607379,0.6208,3222.2,3222.1,0.62079]
["bitfinex-derivatives","ETHF0:USTF0",1738236607793,1.55179,3222.6,3222.0,6.69683569]
["bitfinex-derivatives","ETHF0:USTF0",1738236608084,0.62075,3222.4,3222.3,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1738236611993,0.62075,3222.4,3222.3,3.3075967]
["bitfinex-derivatives","ETHF0:USTF0",1738236612394,0.62075,3222.4,3222.3,2.6868567]
["bitfinex-derivatives","ETHF0:USTF0",1738236612588,0.62076,3222.3,3222.2,0.62077]
["bitfinex-derivatives","ETHF0:USTF0",1738236612890,1.16046,3222.3,3222.2,0.62077]
["bitfinex-derivatives","ETHF0:USTF0",1738236614794,1.16046,3222.3,3222.0,6.69683569]
["bitfinex-derivatives","ETHF0:USTF0",1738236614991,1.1394,3222.2,3222.1,0.62079]
["bitfinex-derivatives","ETHF0:USTF0",1738236615592,0.5186,3222.2,3222.0,6.69683569]
["bitfinex-derivatives","ETHF0:USTF0",1738236615795,0.6208,3222.1,3222.0,7.31763569]
["bitfinex-derivatives","ETHF0:USTF0",1738236618008,0.6208,3222.1,3222.0,3.48903569]
["bitfinex-derivatives","ETHF0:USTF0",1738236618204,0.5186,3222.2,3221.8,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1738236618205,0.62084,3221.9,3221.8,0.62085]
["bitfinex-derivatives","ETHF0:USTF0",1738236618906,0.5252,3222.0,3221.7,2.6868567]
["bitfinex-derivatives","ETHF0:USTF0",1738236619103,1.14603,3222.0,3221.9,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1738236619305,3.2078,3222.4,3221.7,2.6868567]
["bitfinex-derivatives","ETHF0:USTF0",1738236619507,3.82855,3222.4,3222.3,0.62076]
["bitfinex-derivatives","ETHF0:USTF0",1738236620011,3.0967,3222.8,3222.5,0.62069]
["bitfinex-derivatives","ETHF0:USTF0",1738236620012,0.62073,3222.6,3222.5,0.62069]
["bitfinex-derivatives","ETHF0:USTF0",1738236620205,4.7528,3222.8,3222.3,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1738236620410,0.62062,3223.1,3223.0,0.62061]
["bitfinex-derivatives","ETHF0:USTF0",1738236620611,1.12202,3223.2,3223.1,0.62061]
["bitfinex-derivatives","ETHF0:USTF0",1738236621002,0.62063,3223.1,3223.0,0.62061]
["bitfinex-derivatives","ETHF0:USTF0",1738236621705,0.5014,3223.2,3222.9,2.6868567]
["bitfinex-derivatives","ETHF0:USTF0",1738236621911,0.62065,3222.9,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236622512,0.62065,3222.9,3222.8,3.82847]
["bitfinex-derivatives","ETHF0:USTF0",1738236623912,0.62061,3223.1,3223.0,0.62061]
["bitfinex-derivatives","ETHF0:USTF0",1738236624507,0.62065,3223.0,3222.9,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1738236626914,0.62065,3222.9,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236627211,1.12665,3222.9,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236628714,1.12665,3222.9,3222.8,3.82847]
["bitfinex-derivatives","ETHF0:USTF0",1738236630317,1.12665,3222.9,3222.8,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1738236630615,0.62068,3222.8,3222.7,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1738236631115,0.506,3222.9,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236631313,1.65698,3222.7,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236633922,1.12666,3222.9,3222.6,5.8946567]
["bitfinex-derivatives","ETHF0:USTF0",1738236634116,1.12666,3222.9,3222.8,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1738236634816,0.62068,3222.7,3222.6,6.5153367]
["bitfinex-derivatives","ETHF0:USTF0",1738236636018,0.62068,3222.7,3222.6,3.82848]
["bitfinex-derivatives","ETHF0:USTF0",1738236637710,0.62068,3222.7,3222.6,0.62068]
["bitfinex-derivatives","ETHF0:USTF0",1738236639620,0.506,3222.9,3222.5,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1738236639820,0.62068,3222.8,3222.7,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1738236642216,0.5406,3223.0,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236642419,0.5406,3223.0,3222.9,0.62065]
["bitfinex-derivatives","ETHF0:USTF0",1738236642420,1.16123,3223.0,3222.9,0.62065]
["bitfinex-derivatives","ETHF0:USTF0",1738236642613,0.5406,3223.0,3222.9,0.62065]
["bitfinex-derivatives","ETHF0:USTF0",1738236642813,1.16123,3223.0,3222.9,0.62065]
["bitfinex-derivatives","ETHF0:USTF0",1738236644119,0.62067,3222.8,3222.7,3.82847]
["bitfinex-derivatives","ETHF0:USTF0",1738236645315,0.62065,3222.9,3222.8,0.62065]
["bitfinex-derivatives","ETHF0:USTF0",1738236647022,1.16124,3223.0,3222.9,0.62065]
["bitfinex-derivatives","ETHF0:USTF0",1738236647819,0.62067,3222.8,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236648015,0.62067,3222.8,3222.7,3.82847]
["bitfinex-derivatives","ETHF0:USTF0",1738236649023,0.5406,3223.0,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236649324,1.16124,3223.0,3222.9,0.62065]
["bitfinex-derivatives","ETHF0:USTF0",1738236651029,0.5406,3223.0,3222.9,0.62065]
["bitfinex-derivatives","ETHF0:USTF0",1738236651230,0.62061,3223.1,3223.0,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1738236652023,0.62061,3223.1,3223.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1738236653023,0.4949,3223.2,3223.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738236653222,1.1155,3223.2,3223.1,0.62061]
["bitfinex-derivatives","ETHF0:USTF0",1738236656024,1.1155,3223.2,3222.7,4.75951]
["bitfinex-derivatives","ETHF0:USTF0",1738236656025,0.62067,3222.8,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236656332,0.62066,3222.9,3222.8,0.62065]
["bitfinex-derivatives","ETHF0:USTF0",1738236658832,0.62066,3222.9,3222.8,1.14575]
["bitfinex-derivatives","ETHF0:USTF0",1738236659727,0.62066,3222.9,3222.8,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1738236659930,0.62067,3222.8,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236660130,1.63177,3222.8,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236662326,0.62076,3222.3,3222.2,3.82857]
["bitfinex-derivatives","ETHF0:USTF0",1738236672044,0.62076,3222.5,3222.4,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1738236673141,0.62072,3222.7,3222.6,0.62068]
["bitfinex-derivatives","ETHF0:USTF0",1738236673340,0.62074,3222.5,3222.4,0.62071]
["bitfinex-derivatives","ETHF0:USTF0",1738236674137,0.62074,3222.4,3222.3,3.3076067]
["bitfinex-derivatives","ETHF0:USTF0",1738236677542,3.72074,3222.4,3222.3,3.3076067]
["bitfinex-derivatives","ETHF0:USTF0",1738236678940,3.1,3222.4,3222.3,3.3076067]
["bitfinex-derivatives","ETHF0:USTF0",1738236679140,0.5066,3222.5,3222.4,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1738236679344,0.62072,3222.7,3222.6,0.62069]
["bitfinex-derivatives","ETHF0:USTF0",1738236679849,0.4999,3223.1,3222.6,2.6868567]
["bitfinex-derivatives","ETHF0:USTF0",1738236680142,1.0308,3223.2,3222.9,2.6868567]
["bitfinex-derivatives","ETHF0:USTF0",1738236680348,3.1,3223.2,3223.1,0.62061]
["bitfinex-derivatives","ETHF0:USTF0",1738236680641,3.72059,3223.2,3223.1,0.62061]
["bitfinex-derivatives","ETHF0:USTF0",1738236681037,3.1,3223.2,3223.1,0.62061]
["bitfinex-derivatives","ETHF0:USTF0",1738236682744,3.72059,3223.2,3223.1,0.62061]
["bitfinex-derivatives","ETHF0:USTF0",1738236685145,3.1,3223.2,3223.1,0.62061]
["bitfinex-derivatives","ETHF0:USTF0",1738236685348,3.72059,3223.2,3223.1,0.62061]
["bitfinex-derivatives","ETHF0:USTF0",1738236688146,3.82838,3223.3,3223.2,0.62059]
["bitfinex-derivatives","ETHF0:USTF0",1738236688351,0.5383,3223.6,3223.5,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1738236688655,1.15881,3223.6,3223.5,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1738236688944,0.5383,3223.6,3223.5,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1738236689258,3.83295376,3223.7,3223.6,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1738236690144,3.21245376,3223.7,3223.6,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1738236690349,3.83294376,3223.7,3223.6,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1738236692170,3.21245376,3223.7,3223.6,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1738236692557,3.83294376,3223.7,3223.6,1.15861]
["bitfinex-derivatives","ETHF0:USTF0",1738236693149,0.00465376,3223.7,3223.6,1.15861]
["bitfinex-derivatives","ETHF0:USTF0",1738236695750,0.62514376,3223.7,3223.6,1.15861]
["bitfinex-derivatives","ETHF0:USTF0",1738236698659,0.62514376,3223.7,3223.6,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1738236699956,0.00465376,3223.7,3223.6,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1738236700457,0.62514376,3223.7,3223.6,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1738236706966,0.62053,3223.6,3223.5,0.62052]
["bitfinex-derivatives","ETHF0:USTF0",1738236707160,1.68503,3223.6,3223.5,0.62052]
["bitfinex-derivatives","ETHF0:USTF0",1738236707364,1.0645,3223.6,3223.5,0.62052]
["bitfinex-derivatives","ETHF0:USTF0",1738236707561,1.68501,3223.6,3223.5,0.62052]
["bitfinex-derivatives","ETHF0:USTF0",1738236710171,0.62057,3223.5,3223.4,0.62054]
["bitfinex-derivatives","ETHF0:USTF0",1738236710365,0.62057,3223.4,3223.3,0.62056]
["bitfinex-derivatives","ETHF0:USTF0",1738236710566,1.16347,3223.4,3223.3,0.62056]
["bitfinex-derivatives","ETHF0:USTF0",1738236720564,0.5429,3223.4,3223.3,0.62056]
["bitfinex-derivatives","ETHF0:USTF0",1738236720769,0.62516376,3223.7,3223.6,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1738236722783,0.00465376,3223.7,3223.6,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1738236722972,0.62514376,3223.7,3223.6,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1738236724376,0.00465376,3223.7,3223.6,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1738236725378,0.00465376,3223.7,3223.6,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1738236725974,1.15756,3224.4,3223.6,0.7553724]
["bitfinex-derivatives","ETHF0:USTF0",1738236726180,0.62035,3224.5,3224.4,0.62034]
["bitfinex-derivatives","ETHF0:USTF0",1738236726370,1.15754,3224.5,3224.4,0.62034]
["bitfinex-derivatives","ETHF0:USTF0",1738236727277,4.25754,3224.5,3224.4,0.62034]
["bitfinex-derivatives","ETHF0:USTF0",1738236727990,3.6372,3224.5,3224.4,0.62034]
["bitfinex-derivatives","ETHF0:USTF0",1738236728184,4.25754,3224.5,3224.4,0.62034]
["bitfinex-derivatives","ETHF0:USTF0",1738236728587,3.6372,3224.5,3224.4,0.62034]
["bitfinex-derivatives","ETHF0:USTF0",1738236729291,4.25754,3224.5,3224.4,0.62034]
["bitfinex-derivatives","ETHF0:USTF0",1738236729684,3.6372,3224.5,3224.2,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1738236729890,0.6204,3224.3,3224.2,0.62039]
["bitfinex-derivatives","ETHF0:USTF0",1738236730979,1.15267,3224.4,3224.3,0.62038]
["bitfinex-derivatives","ETHF0:USTF0",1738236732695,0.6204,3224.2,3224.1,0.00465376]
["bitfinex-derivatives","ETHF0:USTF0",1738236737599,3.8282,3224.2,3224.1,0.00465376]
["bitfinex-derivatives","ETHF0:USTF0",1738236738690,0.62049,3223.7,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236740885,0.62049,3223.7,3223.4,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1738236740886,0.62053,3223.5,3223.4,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1738236741287,0.62058,3223.4,3223.3,0.62056]
["bitfinex-derivatives","ETHF0:USTF0",1738236749000,1.13594,3223.5,3223.4,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1738236749498,1.13594,3223.5,3223.2,4.2383267]
["bitfinex-derivatives","ETHF0:USTF0",1738236749499,3.2078,3223.8,3223.2,2.6868567]
["bitfinex-derivatives","ETHF0:USTF0",1738236749806,1.55108,3224.1,3223.5,7.4459867]
["bitfinex-derivatives","ETHF0:USTF0",1738236749807,0.62047,3223.9,3223.5,7.4459867]
["bitfinex-derivatives","ETHF0:USTF0",1738236750105,0.62042,3224.1,3224.0,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1738236750600,1.16301,3224.2,3224.1,0.62042]
["bitfinex-derivatives","ETHF0:USTF0",1738236753297,0.5193,3224.4,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236753496,0.62036,3224.4,3224.3,0.62036]
["bitfinex-derivatives","ETHF0:USTF0",1738236753897,3.72036,3224.5,3224.4,0.62036]
["bitfinex-derivatives","ETHF0:USTF0",1738236756097,3.1,3224.5,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236756303,0.62043,3224.1,3224.0,0.62042]
["bitfinex-derivatives","ETHF0:USTF0",1738236757100,3.1,3224.5,3223.9,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1738236757304,0.62042,3224.2,3224.1,0.62039]
["bitfinex-derivatives","ETHF0:USTF0",1738236757509,0.62041,3224.2,3224.1,0.62039]
["bitfinex-derivatives","ETHF0:USTF0",1738236758601,4.65088,3224.5,3223.9,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1738236758804,1.11413,3224.1,3224.0,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1738236759907,4.65088,3224.5,3223.9,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1738236760100,0.62041,3224.2,3224.1,0.62038]
["bitfinex-derivatives","ETHF0:USTF0",1738236761805,0.5252,3224.4,3223.9,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1738236762101,0.62036,3224.4,3224.3,0.62038]
["bitfinex-derivatives","ETHF0:USTF0",1738236765109,3.6197,3224.6,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236765307,4.24003,3224.6,3224.5,0.62034]
["bitfinex-derivatives","ETHF0:USTF0",1738236766707,0.62034,3224.5,3224.4,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1738236768607,0.62034,3224.5,3224.4,0.62034]
["bitfinex-derivatives","ETHF0:USTF0",1738236769514,0.62036,3224.4,3224.3,3.82816]
["bitfinex-derivatives","ETHF0:USTF0",1738236776720,0.62036,3224.4,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236776922,0.62036,3224.4,3224.3,3.82818]
["bitfinex-derivatives","ETHF0:USTF0",1738236778819,0.62036,3224.4,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236779022,0.62049,3223.8,3223.7,0.62048]
["bitfinex-derivatives","ETHF0:USTF0",1738236780423,1.5962,3224.0,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236780619,3.2078,3223.7,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236780819,0.62057,3223.3,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236781215,0.62061,3223.1,3223.0,0.62061]
["bitfinex-derivatives","ETHF0:USTF0",1738236781423,3.72061,3223.1,3223.0,0.62061]
["bitfinex-derivatives","ETHF0:USTF0",1738236783125,3.1,3223.1,3223.0,0.62061]
["bitfinex-derivatives","ETHF0:USTF0",1738236783324,0.62058,3223.3,3223.2,0.62059]
["bitfinex-derivatives","ETHF0:USTF0",1738236783518,0.62058,3223.3,3223.2,3.3074467]
["bitfinex-derivatives","ETHF0:USTF0",1738236783826,3.72058,3223.3,3223.2,3.3074467]
["bitfinex-derivatives","ETHF0:USTF0",1738236784221,3.72058,3223.3,3223.2,2.6868567]
["bitfinex-derivatives","ETHF0:USTF0",1738236784619,0.62063,3223.0,3222.9,2.6868567]
["bitfinex-derivatives","ETHF0:USTF0",1738236785224,0.62063,3223.0,3222.9,3.3075067]
["bitfinex-derivatives","ETHF0:USTF0",1738236788328,0.62063,3223.0,3222.9,2.6868567]
["bitfinex-derivatives","ETHF0:USTF0",1738236788525,3.2078,3223.3,3222.8,3.82845]
["bitfinex-derivatives","ETHF0:USTF0",1738236788721,1.67415,3222.9,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236789225,0.5145,3222.9,3222.8,3.82847]
["bitfinex-derivatives","ETHF0:USTF0",1738236790824,1.13515,3222.9,3222.8,3.82847]
["bitfinex-derivatives","ETHF0:USTF0",1738236791331,0.5145,3222.9,3222.8,3.82847]
["bitfinex-derivatives","ETHF0:USTF0",1738236792427,1.13515,3222.9,3222.8,3.82847]
["bitfinex-derivatives","ETHF0:USTF0",1738236792929,1.13515,3222.9,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236794123,1.13515,3222.9,3222.8,3.82847]
["bitfinex-derivatives","ETHF0:USTF0",1738236795821,1.13515,3222.9,3222.8,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1738236799333,0.62069,3222.8,3222.7,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1738236799531,1.16359,3222.8,3222.7,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1738236808839,1.13516,3222.9,3222.8,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1738236810633,1.13516,3222.9,3222.8,1.89230656]
["bitfinex-derivatives","ETHF0:USTF0",1738236813342,4.99393656,3222.9,3222.4,1.78993656]
["bitfinex-derivatives","ETHF0:USTF0",1738236813540,4.34295,3222.9,3222.8,1.89230656]
["bitfinex-derivatives","ETHF0:USTF0",1738236816245,3.7223,3222.9,3222.8,1.89230656]
["bitfinex-derivatives","ETHF0:USTF0",1738236816646,4.34295,3222.9,3222.8,1.89230656]
["bitfinex-derivatives","ETHF0:USTF0",1738236816847,3.7223,3222.9,3222.8,1.89230656]
["bitfinex-derivatives","ETHF0:USTF0",1738236817446,4.34295,3222.9,3222.8,1.89230656]
["bitfinex-derivatives","ETHF0:USTF0",1738236820247,0.00465376,3223.2,3223.1,0.62061]
["bitfinex-derivatives","ETHF0:USTF0",1738236820454,1.5335,3223.7,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236820753,15.61463656,3225.0,3223.9,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1738236820754,0.62045,3224.0,3223.9,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1738236820947,0.62045,3224.0,3223.9,1.89208656]
["bitfinex-derivatives","ETHF0:USTF0",1738236822650,0.62045,3224.0,3223.9,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1738236823055,3.1,3224.1,3224.0,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1738236823447,3.72042,3224.1,3224.0,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1738236823646,3.1,3224.1,3224.0,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1738236824150,3.72042,3224.1,3224.0,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1738236824353,3.72042,3224.1,3223.7,3.09921]
["bitfinex-derivatives","ETHF0:USTF0",1738236824354,3.1,3224.1,3223.7,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1738236824849,0.62047,3223.9,3223.8,0.62047]
["bitfinex-derivatives","ETHF0:USTF0",1738236826453,0.62049,3223.7,3223.6,0.62515376]
["bitfinex-derivatives","ETHF0:USTF0",1738236827160,0.62049,3223.7,3223.6,0.00465376]
["bitfinex-derivatives","ETHF0:USTF0",1738236835665,3.82829,3223.7,3223.6,0.00465376]
["bitfinex-derivatives","ETHF0:USTF0",1738236838267,3.82829,3223.7,3223.0,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1738236838268,0.62061,3223.1,3223.0,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1738236840571,3.2078,3223.3,3223.2,0.62059]
["bitfinex-derivatives","ETHF0:USTF0",1738236841572,0.62052,3223.6,3223.0,3.18102789]
["bitfinex-derivatives","ETHF0:USTF0",1738236841866,0.62052,3223.6,3223.5,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1738236842373,0.62052,3223.6,3223.1,1.55149]
["bitfinex-derivatives","ETHF0:USTF0",1738236842374,3.82828,3223.8,3223.7,0.62049]
["bitfinex-derivatives","ETHF0:USTF0",1738236842965,3.2078,3223.8,3223.7,1.63279]
["bitfinex-derivatives","ETHF0:USTF0",1738236843869,3.82827,3223.8,3223.7,1.63279]
["bitfinex-derivatives","ETHF0:USTF0",1738236845374,3.2078,3223.8,3223.7,1.63279]
["bitfinex-derivatives","ETHF0:USTF0",1738236845567,0.62044,3224.0,3223.9,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1738236846272,3.72043,3224.1,3224.0,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1738236846772,3.1,3224.1,3224.0,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1738236847565,3.2078,3224.2,3224.0,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1738236847867,0.62042,3224.1,3224.0,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1738236848269,6.3078,3224.2,3223.9,2.68472789]
["bitfinex-derivatives","ETHF0:USTF0",1738236848472,6.92821,3224.2,3224.1,0.62042]
["bitfinex-derivatives","ETHF0:USTF0",1738236849976,6.92821,3224.2,3223.9,2.68472789]
["bitfinex-derivatives","ETHF0:USTF0",1738236849977,0.62046,3224.0,3223.9,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1738236850771,3.72046,3224.0,3223.9,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1738236850971,3.2078,3224.2,3223.7,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1738236851179,3.82821,3224.2,3224.1,0.62042]
["bitfinex-derivatives","ETHF0:USTF0",1738236851375,3.82821,3224.2,3224.0,0.62042]
["bitfinex-derivatives","ETHF0:USTF0",1738236851376,0.62044,3224.1,3224.0,0.62042]
["bitfinex-derivatives","ETHF0:USTF0",1738236851577,3.72044,3224.1,3224.0,0.62042]
["bitfinex-derivatives","ETHF0:USTF0",1738236853981,3.2078,3224.2,3223.9,2.68472789]
["bitfinex-derivatives","ETHF0:USTF0",1738236854179,3.2078,3224.2,3224.1,0.62042]
["bitfinex-derivatives","ETHF0:USTF0",1738236854684,3.8282,3224.2,3224.1,0.62042]
["bitfinex-derivatives","ETHF0:USTF0",1738236857784,0.6204,3224.2,3224.1,0.62042]
["bitfinex-derivatives","ETHF0:USTF0",1738236858283,0.00465376,3224.3,3223.7,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1738236858474,0.62046,3224.0,3223.9,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1738236863085,0.5192,3224.1,3223.7,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1738236863387,1.13962,3224.1,3224.0,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1738236868490,0.5192,3224.1,3224.0,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1738236868693,1.13962,3224.1,3224.0,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1738236868881,0.00465376,3224.3,3223.9,5.89252789]
["bitfinex-derivatives","ETHF0:USTF0",1738236869083,0.00465376,3224.3,3224.2,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1738236869393,0.62503376,3224.3,3224.2,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1738236871289,1.16333376,3224.3,3224.2,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1738236875796,1.16333376,3224.3,3223.9,4.23584789]
["bitfinex-derivatives","ETHF0:USTF0",1738236875797,0.62044,3224.1,3224.0,0.62041]
["bitfinex-derivatives","ETHF0:USTF0",1738236879397,0.62043,3224.0,3223.9,1.89123935]
["bitfinex-derivatives","ETHF0:USTF0",1738236879604,0.62043,3224.0,3223.9,1.27078935]
["bitfinex-derivatives","ETHF0:USTF0",1738236880102,0.62043,3224.0,3223.9,1.89123935]
["bitfinex-derivatives","ETHF0:USTF0",1738236885601,2.09391376,3224.3,3223.9,1.89123935]
["bitfinex-derivatives","ETHF0:USTF0",1738236885804,0.54295376,3224.3,3224.1,1.27078935]
["bitfinex-derivatives","ETHF0:USTF0",1738236886099,0.62503376,3224.3,3224.2,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1738236886305,0.00465376,3224.3,3224.2,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1738236886501,0.00465376,3224.3,3224.2,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1738236887011,0.62503376,3224.3,3224.2,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1738236887206,0.00465376,3224.3,3224.2,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1738236887596,3.2078,3224.9,3224.2,4.3263]
["bitfinex-derivatives","ETHF0:USTF0",1738236887801,3.2078,3224.9,3224.7,1.89108935]
["bitfinex-derivatives","ETHF0:USTF0",1738236887998,3.2078,3224.9,3224.8,0.62028]
["bitfinex-derivatives","ETHF0:USTF0",1738236888200,0.62024,3225.1,3225.0,0.62022]
["bitfinex-derivatives","ETHF0:USTF0",1738236889708,1.61901,3225.2,3225.1,0.62022]
["bitfinex-derivatives","ETHF0:USTF0",1738236890406,0.62021,3225.2,3225.1,0.62022]
["bitfinex-derivatives","ETHF0:USTF0",1738236890610,0.00465376,3225.4,3225.3,0.62018]
["bitfinex-derivatives","ETHF0:USTF0",1738236891506,0.62482376,3225.4,3225.3,0.62018]
["bitfinex-derivatives","ETHF0:USTF0",1738236892408,0.62022,3225.1,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236893803,3.72022,3225.1,3225.0,3.82804]
["bitfinex-derivatives","ETHF0:USTF0",1738236895418,3.1,3225.1,3225.0,6.51091332]
["bitfinex-derivatives","ETHF0:USTF0",1738236895618,3.72022,3225.1,3225.0,6.51091332]
["bitfinex-derivatives","ETHF0:USTF0",1738236896814,3.72022,3225.1,3225.0,3.82804]
["bitfinex-derivatives","ETHF0:USTF0",1738236897617,3.1,3225.1,3225.0,3.82804]
["bitfinex-derivatives","ETHF0:USTF0",1738236897917,0.00465376,3225.4,3225.0,5.89067332]
["bitfinex-derivatives","ETHF0:USTF0",1738236898217,0.62482376,3225.4,3225.3,0.62018]
["bitfinex-derivatives","ETHF0:USTF0",1738236902120,0.00465376,3225.4,3225.3,0.62018]
["bitfinex-derivatives","ETHF0:USTF0",1738236903524,0.00465376,3225.4,3225.3,3.30305332]
["bitfinex-derivatives","ETHF0:USTF0",1738236904919,3.2078,3226.1,3225.3,3.30305332]
["bitfinex-derivatives","ETHF0:USTF0",1738236904920,3.2078,3226.1,3225.5,1.55033]
["bitfinex-derivatives","ETHF0:USTF0",1738236905119,3.82785,3226.1,3226.0,0.62005]
["bitfinex-derivatives","ETHF0:USTF0",1738236905422,0.62017,3225.5,3225.4,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1738236905616,1.55024,3225.8,3225.1,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1738236905808,0.6202,3225.2,3225.1,3.82801]
["bitfinex-derivatives","ETHF0:USTF0",1738236906212,0.6202,3225.2,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236906524,3.7202,3225.2,3225.1,3.82802]
["bitfinex-derivatives","ETHF0:USTF0",1738236907724,3.7202,3225.2,3225.1,0.62022]
["bitfinex-derivatives","ETHF0:USTF0",1738236907919,0.6202,3225.2,3225.1,0.62022]
["bitfinex-derivatives","ETHF0:USTF0",1738236909423,3.1,3225.3,3225.2,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1738236909619,3.2078,3225.6,3225.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738236909925,3.2078,3225.6,3225.5,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1738236910323,0.5419,3225.7,3225.6,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1738236910719,0.5419,3225.7,3225.6,3.30300332]
["bitfinex-derivatives","ETHF0:USTF0",1738236911322,0.51275376,3225.8,3225.6,2.68287332]
["bitfinex-derivatives","ETHF0:USTF0",1738236911524,0.00465376,3225.8,3225.7,0.62011]
["bitfinex-derivatives","ETHF0:USTF0",1738236911927,0.62474376,3225.8,3225.7,0.62011]
["bitfinex-derivatives","ETHF0:USTF0",1738236912518,0.00465376,3225.8,3225.3,2.68287332]
["bitfinex-derivatives","ETHF0:USTF0",1738236912830,0.62017,3225.5,3225.4,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1738236914627,0.5325,3225.6,3225.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738236914628,0.5325,3225.6,3225.3,2.68287332]
["bitfinex-derivatives","ETHF0:USTF0",1738236914832,1.15264,3225.6,3225.5,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1738236919526,0.5325,3225.6,3225.3,2.68287332]
["bitfinex-derivatives","ETHF0:USTF0",1738236919728,0.62017,3225.4,3225.3,0.62017]
["bitfinex-derivatives","ETHF0:USTF0",1738236921230,0.62022,3225.1,3225.0,3.82801]
["bitfinex-derivatives","ETHF0:USTF0",1738236921621,0.5033,3225.3,3224.8,1.55069]
["bitfinex-derivatives","ETHF0:USTF0",1738236921826,0.62021,3225.2,3225.1,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1738236922529,0.5033,3225.3,3225.2,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1738236922830,0.62017,3225.4,3225.3,0.62019]
["bitfinex-derivatives","ETHF0:USTF0",1738236923231,4.2436,3225.6,3225.0,2.68287332]
["bitfinex-derivatives","ETHF0:USTF0",1738236923534,0.62022,3225.2,3225.1,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1738236929338,0.62022,3225.2,3225.1,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1738236929538,4.2436,3225.6,3225.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738236929740,0.62018,3225.5,3225.4,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1738236932032,0.62019,3225.4,3225.3,0.62017]
["bitfinex-derivatives","ETHF0:USTF0",1738236932938,7.37983,3225.2,3225.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738236933338,8.00004,3225.2,3225.1,0.62022]
["bitfinex-derivatives","ETHF0:USTF0",1738236935646,8.00003,3225.2,3225.1,0.62022]
["bitfinex-derivatives","ETHF0:USTF0",1738236936648,7.37983,3225.2,3225.1,0.62022]
["bitfinex-derivatives","ETHF0:USTF0",1738236936945,7.37983,3225.2,3225.1,3.82802]
["bitfinex-derivatives","ETHF0:USTF0",1738236939445,8.00003,3225.2,3225.1,0.62022]
["bitfinex-derivatives","ETHF0:USTF0",1738236939647,9.08043,3225.2,3225.1,0.62022]
["bitfinex-derivatives","ETHF0:USTF0",1738236940340,0.62051,3223.6,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236940546,3.2078,3224.0,3223.2,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1738236940747,0.62056,3223.4,3223.3,0.62057]
["bitfinex-derivatives","ETHF0:USTF0",1738236940950,0.62054,3223.5,3223.3,0.62056]
["bitfinex-derivatives","ETHF0:USTF0",1738236941450,3.6384,3223.9,3223.2,1.14838]
["bitfinex-derivatives","ETHF0:USTF0",1738236941451,0.62055,3223.4,3223.2,1.14838]
["bitfinex-derivatives","ETHF0:USTF0",1738236941656,0.62057,3223.3,3223.2,1.14838]
["bitfinex-derivatives","ETHF0:USTF0",1738236942649,0.62057,3223.3,3223.2,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1738236942946,0.00465376,3223.7,3223.2,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1738236943146,0.62054,3223.5,3223.4,0.62054]
["bitfinex-derivatives","ETHF0:USTF0",1738236943742,0.62056,3223.4,3223.3,0.62056]
["bitfinex-derivatives","ETHF0:USTF0",1738236943943,0.62054,3223.5,3223.4,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1738236944148,0.00465376,3223.7,3223.2,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1738236944350,0.62055,3223.5,3223.3,0.62057]
["bitfinex-derivatives","ETHF0:USTF0",1738236944956,0.00465376,3223.7,3223.3,0.62057]
["bitfinex-derivatives","ETHF0:USTF0",1738236945252,0.00465376,3223.7,3223.2,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1738236945452,0.00465376,3223.7,3223.4,5.89067332]
["bitfinex-derivatives","ETHF0:USTF0",1738236945650,0.62042,3224.1,3223.4,5.89067332]
["bitfinex-derivatives","ETHF0:USTF0",1738236945846,0.62042,3224.1,3224.0,0.62042]
["bitfinex-derivatives","ETHF0:USTF0",1738236946550,0.5427,3224.4,3223.9,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1738236946852,0.62044,3224.0,3223.9,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1738236947944,0.00465376,3224.3,3223.9,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1738236948148,0.62041,3224.2,3223.9,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1738236948350,0.62041,3224.2,3224.1,0.62042]
["bitfinex-derivatives","ETHF0:USTF0",1738236948748,0.00465376,3224.3,3223.9,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1738236948954,0.62043,3224.1,3224.0,0.62042]
["bitfinex-derivatives","ETHF0:USTF0",1738236951254,0.62044,3224.0,3223.9,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1738236951860,0.62044,3224.0,3223.9,1.12185]
["bitfinex-derivatives","ETHF0:USTF0",1738236952251,0.62044,3224.0,3223.9,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1738236952954,0.62044,3224.0,3223.9,1.12185]
["bitfinex-derivatives","ETHF0:USTF0",1738236962162,0.00465376,3224.3,3223.9,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1738236962367,0.00465376,3224.3,3224.2,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1738236962864,0.00465376,3224.3,3224.2,4.8984]
["bitfinex-derivatives","ETHF0:USTF0",1738236976874,0.00465376,3224.3,3224.2,4.3639]
["bitfinex-derivatives","ETHF0:USTF0",1738236990492,0.00465376,3224.3,3224.2,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1738236992685,0.49975376,3224.3,3224.2,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1738236992995,0.49975376,3224.3,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236992996,1.12013376,3224.3,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738236993288,0.62042,3224.1,3224.0,3.30329332]
["bitfinex-derivatives","ETHF0:USTF0",1738236993485,0.62047,3223.9,3223.8,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1738236994190,0.62047,3223.8,3223.7,3.30335332]
["bitfinex-derivatives","ETHF0:USTF0",1738236995491,0.62047,3223.8,3223.7,2.68287332]
["bitfinex-derivatives","ETHF0:USTF0",1738236995689,0.62047,3223.8,3223.7,3.30336332]
["bitfinex-derivatives","ETHF0:USTF0",1738236996188,0.62047,3223.8,3223.7,2.68287332]
["bitfinex-derivatives","ETHF0:USTF0",1738236996396,0.62053,3223.5,3223.4,6.51121332]
["bitfinex-derivatives","ETHF0:USTF0",1738236998496,0.62053,3223.5,3223.4,5.89067332]
["bitfinex-derivatives","ETHF0:USTF0",1738236998795,0.62053,3223.5,3223.4,6.51122332]
["bitfinex-derivatives","ETHF0:USTF0",1738237001295,0.62052,3223.6,3223.5,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1738237005599,1.14212,3223.7,3223.6,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1738237008209,1.1421,3223.7,3223.6,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1738237008404,0.5216,3223.7,3223.6,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1738237009304,6.8458,3223.9,3223.8,0.62047]
["bitfinex-derivatives","ETHF0:USTF0",1738237009698,7.46625,3223.9,3223.8,0.62047]
["bitfinex-derivatives","ETHF0:USTF0",1738237013312,6.8458,3223.9,3223.8,0.62047]
["bitfinex-derivatives","ETHF0:USTF0",1738237013714,7.46625,3223.9,3223.8,0.62047]
["bitfinex-derivatives","ETHF0:USTF0",1738237014009,3.638,3223.9,3223.8,0.62047]
["bitfinex-derivatives","ETHF0:USTF0",1738237014214,0.00465376,3224.3,3224.2,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1738237014416,0.00465376,3224.3,3224.2,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1738237017716,0.00465376,3224.3,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237017912,0.00465376,3224.3,3224.0,2.68287332]
["bitfinex-derivatives","ETHF0:USTF0",1738237018114,0.6204,3224.2,3224.1,0.62041]
["bitfinex-derivatives","ETHF0:USTF0",1738237018911,0.62505376,3224.3,3224.2,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1738237019114,0.62042,3224.1,3224.0,3.30329332]
["bitfinex-derivatives","ETHF0:USTF0",1738237020423,0.62041,3224.2,3224.1,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1738237020718,0.00465376,3224.3,3224.2,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1738237020719,0.62503376,3224.3,3224.2,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1738237021421,0.00465376,3224.3,3224.2,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1738237023218,0.62503376,3224.3,3224.2,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1738237026524,0.62503376,3224.3,3224.0,2.68287332]
["bitfinex-derivatives","ETHF0:USTF0",1738237026525,0.62042,3224.1,3224.0,3.30329332]
["bitfinex-derivatives","ETHF0:USTF0",1738237027122,1.15182,3224.1,3224.0,3.30329332]
["bitfinex-derivatives","ETHF0:USTF0",1738237030225,1.15182,3224.1,3223.8,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1738237030423,1.15182,3224.1,3224.0,0.62044]
["bitfinex-derivatives","ETHF0:USTF0",1738237034024,0.62045,3224.0,3223.9,0.62044]
["bitfinex-derivatives","ETHF0:USTF0",1738237034224,0.5314,3224.1,3223.8,0.62046]
["bitfinex-derivatives","ETHF0:USTF0",1738237034225,0.62045,3223.9,3223.8,0.62046]
["bitfinex-derivatives","ETHF0:USTF0",1738237036729,0.62045,3224.0,3223.9,0.62044]
["bitfinex-derivatives","ETHF0:USTF0",1738237040325,1.15183,3224.1,3224.0,0.62044]
["bitfinex-derivatives","ETHF0:USTF0",1738237040926,1.15183,3224.1,3224.0,0.39699863]
["bitfinex-derivatives","ETHF0:USTF0",1738237042734,1.15183,3224.1,3224.0,1.66778613]
["bitfinex-derivatives","ETHF0:USTF0",1738237043826,0.5269,3224.2,3224.0,1.66778613]
["bitfinex-derivatives","ETHF0:USTF0",1738237043827,3.21245376,3224.3,3224.0,1.2707875]
["bitfinex-derivatives","ETHF0:USTF0",1738237044023,3.72725376,3224.3,3224.2,1.8911875]
["bitfinex-derivatives","ETHF0:USTF0",1738237044227,4.34763376,3224.3,3224.2,1.8911875]
["bitfinex-derivatives","ETHF0:USTF0",1738237047136,3.72725376,3224.3,3224.2,1.8911875]
["bitfinex-derivatives","ETHF0:USTF0",1738237048230,3.21245376,3224.3,3224.2,1.8911875]
["bitfinex-derivatives","ETHF0:USTF0",1738237055234,0.00465376,3224.3,3224.2,1.8911875]
["bitfinex-derivatives","ETHF0:USTF0",1738237068240,0.4953,3224.7,3224.6,0.62032]
["bitfinex-derivatives","ETHF0:USTF0",1738237068438,0.4953,3224.7,3224.6,1.8911075]
["bitfinex-derivatives","ETHF0:USTF0",1738237076161,3.2078,3224.8,3224.6,1.2707875]
["bitfinex-derivatives","ETHF0:USTF0",1738237076461,3.2078,3224.8,3224.7,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1738237078368,0.5084,3224.9,3224.8,0.62028]
["bitfinex-derivatives","ETHF0:USTF0",1738237078663,0.5084,3224.9,3224.8,1.8910675]
["bitfinex-derivatives","ETHF0:USTF0",1738237084073,0.00465376,3225.0,3224.9,0.62026]
["bitfinex-derivatives","ETHF0:USTF0",1738237084259,0.00465376,3225.0,3224.9,1.68576]
["bitfinex-derivatives","ETHF0:USTF0",1738237085270,0.00465376,3225.0,3224.9,1.14456]
["bitfinex-derivatives","ETHF0:USTF0",1738237088371,0.00465376,3225.0,3224.9,1.39643827]
["bitfinex-derivatives","ETHF0:USTF0",1738237091677,0.00465376,3225.0,3224.9,0.87213827]
["bitfinex-derivatives","ETHF0:USTF0",1738237093678,0.00465376,3225.0,3224.9,2.14292577]
["bitfinex-derivatives","ETHF0:USTF0",1738237094880,0.00465376,3225.0,3224.9,0.87213827]
["bitfinex-derivatives","ETHF0:USTF0",1738237095179,0.00465376,3225.0,3224.9,2.14292577]
["bitfinex-derivatives","ETHF0:USTF0",1738237095780,0.00465376,3225.0,3224.9,0.87213827]
["bitfinex-derivatives","ETHF0:USTF0",1738237096184,0.00465376,3225.0,3224.8,1.8910575]
["bitfinex-derivatives","ETHF0:USTF0",1738237096381,0.62026,3224.9,3224.8,1.8910575]
["bitfinex-derivatives","ETHF0:USTF0",1738237098478,0.62026,3224.9,3224.8,1.2707875]
["bitfinex-derivatives","ETHF0:USTF0",1738237098875,0.62026,3224.9,3224.8,1.8910675]
["bitfinex-derivatives","ETHF0:USTF0",1738237099883,0.00465376,3225.0,3224.8,1.2707875]
["bitfinex-derivatives","ETHF0:USTF0",1738237100084,0.62490376,3225.0,3224.9,0.62026]
["bitfinex-derivatives","ETHF0:USTF0",1738237101081,0.00465376,3225.0,3224.9,0.62026]
["bitfinex-derivatives","ETHF0:USTF0",1738237101579,0.62489376,3225.0,3224.9,0.62026]
["bitfinex-derivatives","ETHF0:USTF0",1738237101786,0.00465376,3225.0,3224.9,0.62026]
["bitfinex-derivatives","ETHF0:USTF0",1738237103888,0.62489376,3225.0,3224.9,0.62026]
["bitfinex-derivatives","ETHF0:USTF0",1738237104484,0.00465376,3225.0,3224.9,0.62026]
["bitfinex-derivatives","ETHF0:USTF0",1738237104988,0.62489376,3225.0,3224.9,0.62026]
["bitfinex-derivatives","ETHF0:USTF0",1738237105191,0.62026,3224.9,3224.8,1.8910675]
["bitfinex-derivatives","ETHF0:USTF0",1738237108593,0.62026,3224.9,3224.8,1.2707875]
["bitfinex-derivatives","ETHF0:USTF0",1738237108795,0.62026,3224.9,3224.8,1.8910675]
["bitfinex-derivatives","ETHF0:USTF0",1738237108992,0.62026,3224.9,3224.8,1.2707875]
["bitfinex-derivatives","ETHF0:USTF0",1738237110094,0.62026,3224.9,3224.8,1.8910675]
["bitfinex-derivatives","ETHF0:USTF0",1738237115191,0.00465376,3225.0,3224.9,0.62026]
["bitfinex-derivatives","ETHF0:USTF0",1738237117693,0.00465376,3225.0,3224.9,1.8910475]
["bitfinex-derivatives","ETHF0:USTF0",1738237118101,0.00465376,3225.0,3224.9,0.62026]
["bitfinex-derivatives","ETHF0:USTF0",1738237119702,0.51355376,3225.0,3224.9,0.62026]
["bitfinex-derivatives","ETHF0:USTF0",1738237124304,0.00465376,3225.0,3224.9,0.62026]
["bitfinex-derivatives","ETHF0:USTF0",1738237127207,0.00465376,3225.0,3224.9,1.8910475]
["bitfinex-derivatives","ETHF0:USTF0",1738237128406,8.0,3226.0,3224.9,1.2707875]
["bitfinex-derivatives","ETHF0:USTF0",1738237128617,8.5107,3226.0,3225.9,1.8908575]
["bitfinex-derivatives","ETHF0:USTF0",1738237130810,8.5107,3226.0,3225.9,1.2707875]
["bitfinex-derivatives","ETHF0:USTF0",1738237131113,9.13075,3226.0,3225.9,1.2707875]
["bitfinex-derivatives","ETHF0:USTF0",1738237132510,9.13075,3226.0,3225.7,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1738237132811,9.13075,3226.0,3225.9,0.62007]
["bitfinex-derivatives","ETHF0:USTF0",1738237133714,8.5107,3226.0,3225.9,0.62007]
["bitfinex-derivatives","ETHF0:USTF0",1738237141518,8.0,3226.0,3225.9,3.82787]
["bitfinex-derivatives","ETHF0:USTF0",1738237143238,8.62005,3226.0,3225.9,3.82787]
["bitfinex-derivatives","ETHF0:USTF0",1738237143417,9.0018,3226.0,3225.9,3.82787]
["bitfinex-derivatives","ETHF0:USTF0",1738237143820,9.5379,3226.0,3225.9,3.82787]
["bitfinex-derivatives","ETHF0:USTF0",1738237144425,10.15795,3226.0,3225.9,3.82787]
["bitfinex-derivatives","ETHF0:USTF0",1738237145124,10.15795,3226.0,3225.8,0.62008]
["bitfinex-derivatives","ETHF0:USTF0",1738237145125,0.62007,3225.9,3225.8,0.62008]
["bitfinex-derivatives","ETHF0:USTF0",1738237145826,9.0392,3226.0,3225.9,0.62007]
["bitfinex-derivatives","ETHF0:USTF0",1738237152429,0.62011,3225.7,3225.6,0.62477376]
["bitfinex-derivatives","ETHF0:USTF0",1738237152630,0.62011,3225.7,3225.6,0.62478376]
["bitfinex-derivatives","ETHF0:USTF0",1738237153831,0.62011,3225.7,3225.6,0.00465376]
["bitfinex-derivatives","ETHF0:USTF0",1738237154330,3.82791,3225.7,3225.6,0.00465376]
["bitfinex-derivatives","ETHF0:USTF0",1738237155130,3.82791,3225.7,3224.9,5.88947375]
["bitfinex-derivatives","ETHF0:USTF0",1738237155131,1.55037,3225.6,3224.9,5.88947375]
["bitfinex-derivatives","ETHF0:USTF0",1738237155331,0.62024,3225.1,3225.0,0.62022]
["bitfinex-derivatives","ETHF0:USTF0",1738237156030,0.62021,3225.2,3225.1,0.62021]
["bitfinex-derivatives","ETHF0:USTF0",1738237157727,3.1,3225.4,3224.9,5.88947375]
["bitfinex-derivatives","ETHF0:USTF0",1738237157924,3.1,3225.4,3225.0,0.62024]
["bitfinex-derivatives","ETHF0:USTF0",1738237158126,0.62024,3225.1,3225.0,0.62024]
["bitfinex-derivatives","ETHF0:USTF0",1738237158324,0.511,3225.3,3224.9,5.88947375]
["bitfinex-derivatives","ETHF0:USTF0",1738237158525,1.15064,3225.0,3224.9,6.50972375]
["bitfinex-derivatives","ETHF0:USTF0",1738237158725,0.5304,3225.0,3224.9,6.50972375]
["bitfinex-derivatives","ETHF0:USTF0",1738237159233,0.5304,3225.0,3224.9,3.30192375]
["bitfinex-derivatives","ETHF0:USTF0",1738237160532,1.1312,3225.3,3225.2,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1738237161030,1.1312,3225.3,3225.2,3.30187375]
["bitfinex-derivatives","ETHF0:USTF0",1738237163729,0.511,3225.3,3225.2,3.30187375]
["bitfinex-derivatives","ETHF0:USTF0",1738237163936,0.62009,3225.8,3225.2,2.68167375]
["bitfinex-derivatives","ETHF0:USTF0",1738237164232,0.62015,3225.6,3225.5,0.62012]
["bitfinex-derivatives","ETHF0:USTF0",1738237164434,0.62018,3225.5,3225.4,0.62016]
["bitfinex-derivatives","ETHF0:USTF0",1738237166333,0.62019,3225.3,3225.2,0.62019]
["bitfinex-derivatives","ETHF0:USTF0",1738237166933,1.64029,3225.3,3225.2,0.62019]
["bitfinex-derivatives","ETHF0:USTF0",1738237168640,0.62024,3225.1,3225.0,0.62022]
["bitfinex-derivatives","ETHF0:USTF0",1738237168846,1.0201,3225.3,3224.9,2.68167375]
["bitfinex-derivatives","ETHF0:USTF0",1738237169040,0.62024,3225.0,3224.9,3.30192375]
["bitfinex-derivatives","ETHF0:USTF0",1738237169228,0.62024,3225.0,3224.9,2.68167375]
["bitfinex-derivatives","ETHF0:USTF0",1738237169432,0.62024,3225.0,3224.9,3.30193375]
["bitfinex-derivatives","ETHF0:USTF0",1738237170127,0.62028,3224.8,3224.7,0.00465376]
["bitfinex-derivatives","ETHF0:USTF0",1738237170739,1.66988,3224.8,3224.7,0.00465376]
["bitfinex-derivatives","ETHF0:USTF0",1738237172540,1.66988,3224.8,3224.7,0.62495376]
["bitfinex-derivatives","ETHF0:USTF0",1738237173233,1.66988,3224.8,3224.7,0.00465376]
["bitfinex-derivatives","ETHF0:USTF0",1738237175435,4.76988,3224.8,3224.7,0.00465376]
["bitfinex-derivatives","ETHF0:USTF0",1738237182453,1.66988,3224.8,3224.7,0.00465376]
["bitfinex-derivatives","ETHF0:USTF0",1738237182647,1.15538,3224.8,3224.7,0.62495376]
["bitfinex-derivatives","ETHF0:USTF0",1738237187956,0.62028,3224.8,3224.7,0.62495376]
["bitfinex-derivatives","ETHF0:USTF0",1738237190351,3.82808,3224.8,3224.7,0.62495376]
["bitfinex-derivatives","ETHF0:USTF0",1738237191047,3.2078,3224.8,3224.7,0.62495376]
["bitfinex-derivatives","ETHF0:USTF0",1738237191255,3.72028,3224.9,3224.8,0.62028]
["bitfinex-derivatives","ETHF0:USTF0",1738237191647,3.72028,3224.9,3224.8,1.16228]
["bitfinex-derivatives","ETHF0:USTF0",1738237193956,3.1,3224.9,3224.8,1.16228]
["bitfinex-derivatives","ETHF0:USTF0",1738237195446,3.72026,3224.9,3224.8,1.16228]
["bitfinex-derivatives","ETHF0:USTF0",1738237197055,3.1,3224.9,3224.8,1.16228]
["bitfinex-derivatives","ETHF0:USTF0",1738237197354,3.72026,3224.9,3224.8,1.16228]
["bitfinex-derivatives","ETHF0:USTF0",1738237201368,3.72026,3224.9,3224.8,0.62028]
["bitfinex-derivatives","ETHF0:USTF0",1738237202463,3.1,3224.9,3224.8,0.62028]
["bitfinex-derivatives","ETHF0:USTF0",1738237203159,0.62025,3225.0,3224.9,0.62026]
["bitfinex-derivatives","ETHF0:USTF0",1738237203558,0.06086249,3224.5,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237203865,0.06086249,3224.5,3224.4,6.50983375]
["bitfinex-derivatives","ETHF0:USTF0",1738237206658,0.06086249,3224.5,3224.4,5.09819991]
["bitfinex-derivatives","ETHF0:USTF0",1738237206859,0.06086249,3224.5,3224.4,6.40109991]
["bitfinex-derivatives","ETHF0:USTF0",1738237208665,0.06086249,3224.5,3224.4,11.40109991]
["bitfinex-derivatives","ETHF0:USTF0",1738237208969,0.06086249,3224.5,3224.4,12.67113982]
["bitfinex-derivatives","ETHF0:USTF0",1738237209171,1.69267,3225.5,3225.4,0.62017]
["bitfinex-derivatives","ETHF0:USTF0",1738237209366,1.69267,3225.5,3225.4,1.6741474]
["bitfinex-derivatives","ETHF0:USTF0",1738237210366,3.7425,3225.6,3225.4,1.27003991]
["bitfinex-derivatives","ETHF0:USTF0",1738237210564,4.36263,3225.6,3225.5,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1738237210870,1.15483,3225.6,3225.5,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1738237214275,0.5347,3225.6,3225.5,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1738237214671,1.15483,3225.6,3225.5,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1738237216074,4.1728,3225.9,3225.5,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1738237216075,4.79288,3225.9,3225.8,0.62009]
["bitfinex-derivatives","ETHF0:USTF0",1738237216275,1.0728,3225.9,3225.8,3.30201021]
["bitfinex-derivatives","ETHF0:USTF0",1738237216473,0.5317,3225.9,3225.8,3.30201021]
["bitfinex-derivatives","ETHF0:USTF0",1738237216775,3.5931,3226.0,3225.9,0.62007]
["bitfinex-derivatives","ETHF0:USTF0",1738237217178,0.5042,3226.2,3225.8,2.68192021]
["bitfinex-derivatives","ETHF0:USTF0",1738237217477,0.5042,3226.2,3226.1,3.30195021]
["bitfinex-derivatives","ETHF0:USTF0",1738237217666,0.49775376,3226.3,3226.1,2.68192021]
["bitfinex-derivatives","ETHF0:USTF0",1738237217872,0.49775376,3226.3,3226.2,0.62001]
["bitfinex-derivatives","ETHF0:USTF0",1738237218383,0.49775376,3226.3,3226.2,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1738237220085,1.11774376,3226.3,3226.2,0.62001]
["bitfinex-derivatives","ETHF0:USTF0",1738237220683,0.49775376,3226.3,3226.2,0.62001]
["bitfinex-derivatives","ETHF0:USTF0",1738237225384,0.00465376,3226.3,3226.2,0.62001]
["bitfinex-derivatives","ETHF0:USTF0",1738237232890,0.52235376,3226.3,3226.2,0.62001]
["bitfinex-derivatives","ETHF0:USTF0",1738237236991,0.00465376,3226.3,3226.2,0.62001]
["bitfinex-derivatives","ETHF0:USTF0",1738237237483,0.00465376,3226.3,3226.2,3.82781]
["bitfinex-derivatives","ETHF0:USTF0",1738237237685,0.00465376,3226.3,3226.2,4.59471]
["bitfinex-derivatives","ETHF0:USTF0",1738237238485,0.00465376,3226.3,3226.2,4.32141]
["bitfinex-derivatives","ETHF0:USTF0",1738237238787,0.00465376,3226.3,3226.2,3.82781]
["bitfinex-derivatives","ETHF0:USTF0",1738237239593,0.62464376,3226.3,3226.2,3.82781]
["bitfinex-derivatives","ETHF0:USTF0",1738237240692,0.00465376,3226.3,3226.2,3.82781]
["bitfinex-derivatives","ETHF0:USTF0",1738237241282,0.00465376,3226.3,3226.2,4.36761]
["bitfinex-derivatives","ETHF0:USTF0",1738237244286,0.00465376,3226.3,3226.2,4.61961468]
["bitfinex-derivatives","ETHF0:USTF0",1738237245391,0.61982,3227.3,3226.3,5.26993]
["bitfinex-derivatives","ETHF0:USTF0",1738237245595,1.14002,3227.2,3227.1,0.61984]
["bitfinex-derivatives","ETHF0:USTF0",1738237245795,1.0299,3227.2,3227.1,0.61984]
["bitfinex-derivatives","ETHF0:USTF0",1738237246002,1.0299,3227.2,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237246298,1.64974,3227.2,3227.0,0.61986]
["bitfinex-derivatives","ETHF0:USTF0",1738237246593,0.61984,3227.1,3227.0,0.61986]
["bitfinex-derivatives","ETHF0:USTF0",1738237246800,1.64973,3227.2,3227.1,0.61984]
["bitfinex-derivatives","ETHF0:USTF0",1738237247094,1.0299,3227.2,3227.1,0.61984]
["bitfinex-derivatives","ETHF0:USTF0",1738237247998,1.0299,3227.2,3226.9,5.88972021]
["bitfinex-derivatives","ETHF0:USTF0",1738237248198,0.61985,3227.1,3227.0,0.61985]
["bitfinex-derivatives","ETHF0:USTF0",1738237249202,1.64973,3227.2,3227.1,0.61984]
["bitfinex-derivatives","ETHF0:USTF0",1738237249496,1.0299,3227.2,3227.1,0.61984]
["bitfinex-derivatives","ETHF0:USTF0",1738237250291,1.64972,3227.2,3227.1,0.61984]
["bitfinex-derivatives","ETHF0:USTF0",1738237250601,1.0299,3227.2,3227.1,0.61984]
["bitfinex-derivatives","ETHF0:USTF0",1738237250899,1.64972,3227.2,3227.1,0.61984]
["bitfinex-derivatives","ETHF0:USTF0",1738237251896,1.0299,3227.2,3227.1,0.61984]
["bitfinex-derivatives","ETHF0:USTF0",1738237252596,1.64972,3227.2,3227.1,0.61984]
["bitfinex-derivatives","ETHF0:USTF0",1738237253099,1.0299,3227.2,3227.1,0.61984]
["bitfinex-derivatives","ETHF0:USTF0",1738237261001,1.0299,3227.2,3226.9,6.38322021]
["bitfinex-derivatives","ETHF0:USTF0",1738237261002,0.61986,3227.1,3227.0,0.61984]
["bitfinex-derivatives","ETHF0:USTF0",1738237261700,1.0299,3227.2,3226.9,5.88972021]
["bitfinex-derivatives","ETHF0:USTF0",1738237261905,0.61986,3227.0,3226.9,5.88972021]
["bitfinex-derivatives","ETHF0:USTF0",1738237265807,0.61986,3227.0,3226.9,6.50960021]
["bitfinex-derivatives","ETHF0:USTF0",1738237269109,1.0299,3227.2,3226.9,5.88972021]
["bitfinex-derivatives","ETHF0:USTF0",1738237269310,0.61985,3227.1,3227.0,0.61984]
["bitfinex-derivatives","ETHF0:USTF0",1738237273413,1.0299,3227.2,3226.9,2.68192021]
["bitfinex-derivatives","ETHF0:USTF0",1738237273709,1.64973,3227.2,3227.1,0.61984]
["bitfinex-derivatives","ETHF0:USTF0",1738237273914,1.0299,3227.2,3227.1,0.61984]
["bitfinex-derivatives","ETHF0:USTF0",1738237274115,1.64972,3227.2,3227.1,0.61984]
["bitfinex-derivatives","ETHF0:USTF0",1738237277321,4.74972,3227.2,3227.1,0.61984]
["bitfinex-derivatives","ETHF0:USTF0",1738237277514,4.74972,3227.2,3227.1,0.61755334]
["bitfinex-derivatives","ETHF0:USTF0",1738237282225,4.1299,3227.2,3227.1,0.61755334]
["bitfinex-derivatives","ETHF0:USTF0",1738237282629,4.1299,3227.2,3227.1,1.88571006]
["bitfinex-derivatives","ETHF0:USTF0",1738237282821,1.0299,3227.2,3227.1,1.88571006]
["bitfinex-derivatives","ETHF0:USTF0",1738237283124,0.5097,3227.2,3227.1,1.88571006]
["bitfinex-derivatives","ETHF0:USTF0",1738237283719,3.72444376,3227.4,3227.1,1.26815672]
["bitfinex-derivatives","ETHF0:USTF0",1738237283720,0.62444376,3227.4,3227.1,1.26815672]
["bitfinex-derivatives","ETHF0:USTF0",1738237284019,0.62444376,3227.4,3227.3,1.88795672]
["bitfinex-derivatives","ETHF0:USTF0",1738237284224,0.00465376,3227.4,3227.3,1.88795672]
["bitfinex-derivatives","ETHF0:USTF0",1738237284929,0.62443376,3227.4,3227.3,1.88795672]
["bitfinex-derivatives","ETHF0:USTF0",1738237286125,0.00465376,3227.4,3227.3,1.88795672]
["bitfinex-derivatives","ETHF0:USTF0",1738237286533,0.62443376,3227.4,3227.3,1.88795672]
["bitfinex-derivatives","ETHF0:USTF0",1738237288223,0.00465376,3227.4,3227.3,1.88795672]
["bitfinex-derivatives","ETHF0:USTF0",1738237297827,0.5364,3227.7,3227.3,1.26815672]
["bitfinex-derivatives","ETHF0:USTF0",1738237298026,0.5364,3227.7,3227.6,0.61974]
["bitfinex-derivatives","ETHF0:USTF0",1738237299234,3.2078,3227.8,3227.7,0.61972]
["bitfinex-derivatives","ETHF0:USTF0",1738237299538,3.2078,3227.8,3227.7,1.88787672]
["bitfinex-derivatives","ETHF0:USTF0",1738237301242,3.8275,3227.8,3227.7,1.88787672]
["bitfinex-derivatives","ETHF0:USTF0",1738237301536,3.8275,3227.8,3227.7,1.26815672]
["bitfinex-derivatives","ETHF0:USTF0",1738237302237,3.8275,3227.8,3227.7,1.88787672]
["bitfinex-derivatives","ETHF0:USTF0",1738237302542,6.9275,3227.8,3227.7,1.88787672]
["bitfinex-derivatives","ETHF0:USTF0",1738237304041,3.8275,3227.8,3227.7,1.88787672]
["bitfinex-derivatives","ETHF0:USTF0",1738237304947,0.6197,3227.8,3227.7,1.88787672]
["bitfinex-derivatives","ETHF0:USTF0",1738237307446,0.6197,3227.8,3227.7,1.26815672]
["bitfinex-derivatives","ETHF0:USTF0",1738237307941,3.7197,3227.8,3227.7,1.26815672]
["bitfinex-derivatives","ETHF0:USTF0",1738237308246,0.6197,3227.8,3227.7,1.26815672]
["bitfinex-derivatives","ETHF0:USTF0",1738237308651,0.5339,3227.9,3227.6,1.26815672]
["bitfinex-derivatives","ETHF0:USTF0",1738237308945,0.61972,3227.7,3227.6,1.26815672]
["bitfinex-derivatives","ETHF0:USTF0",1738237310646,0.61972,3227.7,3227.6,1.88789672]
["bitfinex-derivatives","ETHF0:USTF0",1738237316751,0.61972,3227.7,3227.6,1.26815672]
["bitfinex-derivatives","ETHF0:USTF0",1738237316945,0.61972,3227.7,3227.6,0.83393998]
["bitfinex-derivatives","ETHF0:USTF0",1738237318754,0.61976,3227.5,3227.4,0.00465376]
["bitfinex-derivatives","ETHF0:USTF0",1738237319437,1.14296,3227.5,3227.4,0.00465376]
["bitfinex-derivatives","ETHF0:USTF0",1738237320840,1.14296,3227.5,3227.4,0.62443376]
["bitfinex-derivatives","ETHF0:USTF0",1738237322449,1.14296,3227.5,3227.4,0.00465376]
["bitfinex-derivatives","ETHF0:USTF0",1738237323455,1.14296,3227.5,3227.4,0.62443376]
["bitfinex-derivatives","ETHF0:USTF0",1738237323643,1.14296,3227.5,3227.4,0.00465376]
["bitfinex-derivatives","ETHF0:USTF0",1738237326158,1.14296,3227.5,3227.4,0.62443376]
["bitfinex-derivatives","ETHF0:USTF0",1738237327560,1.14296,3227.5,3227.4,0.00465376]
["bitfinex-derivatives","ETHF0:USTF0",1738237327953,0.61986,3227.0,3226.9,7.03574211]
["bitfinex-derivatives","ETHF0:USTF0",1738237328258,0.61986,3227.0,3226.9,5.88637211]
["bitfinex-derivatives","ETHF0:USTF0",1738237328952,0.61986,3227.0,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237329148,0.61986,3227.0,3226.6,2.67857211]
["bitfinex-derivatives","ETHF0:USTF0",1738237329149,0.61992,3226.7,3226.6,2.68322587]
["bitfinex-derivatives","ETHF0:USTF0",1738237329354,0.61992,3226.7,3226.6,0.00465376]
["bitfinex-derivatives","ETHF0:USTF0",1738237331957,1.14292,3226.7,3226.6,0.00465376]
["bitfinex-derivatives","ETHF0:USTF0",1738237334457,4.35072,3226.7,3226.6,0.00465376]
["bitfinex-derivatives","ETHF0:USTF0",1738237341166,0.62007,3225.9,3225.8,0.69018831]
["bitfinex-derivatives","ETHF0:USTF0",1738237341370,1.5499,3226.5,3225.8,0.69018831]
["bitfinex-derivatives","ETHF0:USTF0",1738237341571,0.62004,3226.1,3226.0,0.62002]
["bitfinex-derivatives","ETHF0:USTF0",1738237341765,0.62004,3226.1,3226.0,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1738237343969,0.62004,3226.1,3226.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1738237344167,0.62004,3226.1,3226.0,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1738237347571,0.00465376,3226.4,3226.0,3.19487211]
["bitfinex-derivatives","ETHF0:USTF0",1738237347770,0.00465376,3226.4,3226.3,3.29856211]
["bitfinex-derivatives","ETHF0:USTF0",1738237353778,0.00465376,3226.4,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237353984,0.62001,3226.2,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237354187,0.62005,3226.0,3225.9,1.13545]
["bitfinex-derivatives","ETHF0:USTF0",1738237354373,0.62005,3226.0,3225.9,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1738237354683,0.62009,3225.8,3225.7,0.00465376]
["bitfinex-derivatives","ETHF0:USTF0",1738237355270,3.72009,3225.8,3225.7,0.00465376]
["bitfinex-derivatives","ETHF0:USTF0",1738237356179,0.62009,3225.8,3225.7,0.00465376]
["bitfinex-derivatives","ETHF0:USTF0",1738237356482,0.62009,3225.8,3225.7,0.62476376]
["bitfinex-derivatives","ETHF0:USTF0",1738237356679,3.72009,3225.8,3225.7,0.00465376]
["bitfinex-derivatives","ETHF0:USTF0",1738237358081,3.72009,3225.8,3225.7,0.62476376]
["bitfinex-derivatives","ETHF0:USTF0",1738237358281,0.62009,3225.8,3225.7,0.62476376]
["bitfinex-derivatives","ETHF0:USTF0",1738237358685,0.62009,3225.8,3225.7,0.00465376]
["bitfinex-derivatives","ETHF0:USTF0",1738237362287,4.32189,3225.8,3225.7,0.00465376]
["bitfinex-derivatives","ETHF0:USTF0",1738237366283,4.32189,3225.8,3225.2,0.62019]
["bitfinex-derivatives","ETHF0:USTF0",1738237366284,8.7018,3225.8,3225.1,3.82802]
["bitfinex-derivatives","ETHF0:USTF0",1738237366589,0.6202,3225.2,3225.1,3.82802]
["bitfinex-derivatives","ETHF0:USTF0",1738237369191,1.0618,3225.3,3225.2,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1738237369192,1.14479,3225.3,3225.2,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1738237369594,1.14479,3225.3,3225.2,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1738237371483,1.14479,3225.3,3225.2,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1738237372893,0.62019,3225.3,3225.2,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1738237377494,3.2078,3225.4,3224.9,1.31056193]
["bitfinex-derivatives","ETHF0:USTF0",1738237377699,0.62024,3225.1,3225.0,0.62022]
["bitfinex-derivatives","ETHF0:USTF0",1738237379900,1.15444,3225.1,3225.0,0.62022]
["bitfinex-derivatives","ETHF0:USTF0",1738237381900,0.62021,3225.3,3225.2,0.62019]
["bitfinex-derivatives","ETHF0:USTF0",1738237384611,0.62017,3225.4,3225.3,0.62017]
["bitfinex-derivatives","ETHF0:USTF0",1738237387119,0.4934,3225.5,3224.9,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1738237387307,0.62023,3225.2,3225.1,0.62019]
["bitfinex-derivatives","ETHF0:USTF0",1738237389709,4.75823,3225.4,3224.9,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1738237390011,1.14194,3225.1,3225.0,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1738237390508,0.62021,3225.2,3224.9,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1738237390706,0.62019,3225.4,3225.3,0.62017]
["bitfinex-derivatives","ETHF0:USTF0",1738237391301,0.62019,3225.4,3225.3,0.41456127]
["bitfinex-derivatives","ETHF0:USTF0",1738237392811,0.5217,3225.5,3224.9,2.06685]
["bitfinex-derivatives","ETHF0:USTF0",1738237393006,0.62023,3225.2,3225.1,0.62019]
["bitfinex-derivatives","ETHF0:USTF0",1738237396510,0.62024,3225.1,3225.0,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1738237396706,2.14694,3225.1,3225.0,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1738237397508,1.5267,3225.1,3224.8,0.50905376]
["bitfinex-derivatives","ETHF0:USTF0",1738237397716,0.62026,3225.0,3224.9,0.62024]
["bitfinex-derivatives","ETHF0:USTF0",1738237400207,2.14695,3225.1,3225.0,0.62024]
["bitfinex-derivatives","ETHF0:USTF0",1738237405323,0.5201,3225.1,3225.0,0.62024]
["bitfinex-derivatives","ETHF0:USTF0",1738237406111,1.14936,3225.5,3225.1,1.55057]
["bitfinex-derivatives","ETHF0:USTF0",1738237406316,1.64806,3225.5,3225.4,0.62017]
["bitfinex-derivatives","ETHF0:USTF0",1738237406510,1.64806,3225.5,3225.4,0.41786777]
["bitfinex-derivatives","ETHF0:USTF0",1738237407318,3.7003,3225.8,3225.1,5.88637211]
["bitfinex-derivatives","ETHF0:USTF0",1738237407520,0.62011,3225.7,3225.6,0.62011]
["bitfinex-derivatives","ETHF0:USTF0",1738237410226,4.199,3225.8,3225.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1738237410520,0.62026,3225.0,3224.9,0.62024]
["bitfinex-derivatives","ETHF0:USTF0",1738237412424,1.5754,3225.2,3224.8,0.00465376]
["bitfinex-derivatives","ETHF0:USTF0",1738237412625,0.62026,3224.9,3224.8,0.00465376]
["bitfinex-derivatives","ETHF0:USTF0",1738237413727,3.72026,3224.9,3224.8,0.00465376]
["bitfinex-derivatives","ETHF0:USTF0",1738237414519,3.72026,3224.9,3224.8,0.62493376]
["bitfinex-derivatives","ETHF0:USTF0",1738237414720,3.1,3224.9,3224.8,3.30350587]
["bitfinex-derivatives","ETHF0:USTF0",1738237415428,3.72026,3224.9,3224.8,3.30350587]
["bitfinex-derivatives","ETHF0:USTF0",1738237415625,3.72026,3224.9,3224.8,0.62493376]
["bitfinex-derivatives","ETHF0:USTF0",1738237416018,3.72026,3224.9,3224.8,0.00465376]
["bitfinex-derivatives","ETHF0:USTF0",1738237420930,0.62044,3224.1,3224.0,0.62042]
["bitfinex-derivatives","ETHF0:USTF0",1738237421318,0.62044,3224.0,3223.9,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1738237421529,1.16224,3224.0,3223.9,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1738237421832,1.16224,3224.0,3223.9,3.29900211]
["bitfinex-derivatives","ETHF0:USTF0",1738237422324,0.6204,3224.2,3224.1,0.62041]
["bitfinex-derivatives","ETHF0:USTF0",1738237423028,1.16684376,3224.3,3224.2,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1738237423231,0.54645376,3224.3,3223.9,2.67857211]
["bitfinex-derivatives","ETHF0:USTF0",1738237423531,0.62044,3224.0,3223.9,3.29901211]
["bitfinex-derivatives","ETHF0:USTF0",1738237426225,0.54645376,3224.3,3223.7,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1738237426430,0.62047,3223.8,3223.7,4.35547]
["bitfinex-derivatives","ETHF0:USTF0",1738237426624,0.62047,3223.8,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237426824,1.66777,3223.8,3223.7,3.82829]
["bitfinex-derivatives","ETHF0:USTF0",1738237429326,4.76777,3223.8,3223.7,3.82829]
["bitfinex-derivatives","ETHF0:USTF0",1738237429532,1.0473,3223.8,3223.7,3.82829]
["bitfinex-derivatives","ETHF0:USTF0",1738237429729,1.66777,3223.8,3223.7,3.82829]
["bitfinex-derivatives","ETHF0:USTF0",1738237430533,0.62047,3223.8,3223.7,3.82829]
["bitfinex-derivatives","ETHF0:USTF0",1738237431630,0.62047,3223.8,3223.7,0.62049]
["bitfinex-derivatives","ETHF0:USTF0",1738237431832,0.61858872,3223.8,3223.7,0.62049]
["bitfinex-derivatives","ETHF0:USTF0",1738237435437,1.55124,3223.7,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237435634,0.62059,3223.2,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237436130,3.72059,3223.2,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237436732,9.37716211,3223.2,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237436930,0.6207,3222.6,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237438542,0.6207,3222.7,3222.6,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1738237438838,0.6207,3222.7,3222.6,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1738237439647,0.6207,3222.7,3222.6,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1738237440645,3.2078,3222.9,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237440646,0.6207,3222.6,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237442347,0.6207,3222.6,3222.5,3.82852]
["bitfinex-derivatives","ETHF0:USTF0",1738237442647,0.6207,3222.6,3222.5,4.35682]
["bitfinex-derivatives","ETHF0:USTF0",1738237443239,0.6207,3222.6,3222.5,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1738237444043,0.6207,3222.6,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237447642,5.88637211,3222.9,3222.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738237447959,0.6208,3222.1,3222.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738237449151,0.6208,3222.1,3222.0,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1738237451356,3.7208,3222.1,3222.0,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1738237451759,0.6208,3222.1,3222.0,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1738237453158,0.6208,3222.2,3222.1,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1738237453360,0.62077,3222.3,3222.2,0.62075]
["bitfinex-derivatives","ETHF0:USTF0",1738237456355,0.6208,3222.1,3222.0,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1738237456660,0.6208,3222.1,3222.0,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1738237464459,0.62086,3221.9,3221.8,0.62083]
["bitfinex-derivatives","ETHF0:USTF0",1738237469366,1.15683,3222.0,3221.9,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1738237470659,1.15683,3222.0,3221.9,1.89318001]
["bitfinex-derivatives","ETHF0:USTF0",1738237472764,1.15683,3222.0,3221.9,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1738237473961,1.15683,3222.0,3221.9,1.89318001]
["bitfinex-derivatives","ETHF0:USTF0",1738237474667,1.15683,3222.0,3221.9,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1738237474865,0.5046,3222.2,3221.7,5.26069]
["bitfinex-derivatives","ETHF0:USTF0",1738237475061,0.62077,3222.3,3222.2,0.62076]
["bitfinex-derivatives","ETHF0:USTF0",1738237475462,1.12416,3222.4,3222.3,0.62076]
["bitfinex-derivatives","ETHF0:USTF0",1738237477467,1.12416,3222.4,3222.3,0.41343184]
["bitfinex-derivatives","ETHF0:USTF0",1738237481369,0.62078,3222.3,3222.2,0.62077]
["bitfinex-derivatives","ETHF0:USTF0",1738237483969,0.62086,3222.0,3221.9,0.62082]
["bitfinex-derivatives","ETHF0:USTF0",1738237484175,0.62086,3221.9,3221.8,0.62085]
["bitfinex-derivatives","ETHF0:USTF0",1738237484872,0.62086,3221.8,3221.7,4.34657]
["bitfinex-derivatives","ETHF0:USTF0",1738237485575,0.62086,3221.8,3221.7,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1738237485776,0.62086,3221.8,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237487369,0.62086,3221.8,3221.7,3.82868]
["bitfinex-derivatives","ETHF0:USTF0",1738237491175,0.62086,3221.8,3221.5,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1738237491176,0.62099,3221.2,3221.1,0.62097]
["bitfinex-derivatives","ETHF0:USTF0",1738237491379,4.23995822,3221.6,3221.0,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1738237491583,0.62096,3221.3,3221.2,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1738237492576,3.72096,3221.3,3221.2,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1738237493173,3.1,3221.3,3220.9,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1738237493475,3.1,3221.3,3221.0,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1738237493476,0.62101,3221.1,3221.0,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1738237493880,1.15981,3221.1,3221.0,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1738237497177,1.15981,3221.1,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237497178,0.5388,3221.1,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237497381,1.12021,3221.0,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237498583,1.12021,3221.0,3220.9,3.82883]
["bitfinex-derivatives","ETHF0:USTF0",1738237499072,1.12021,3221.0,3220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237500485,0.62109,3220.6,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237501080,0.62109,3220.6,3220.5,3.82891]
["bitfinex-derivatives","ETHF0:USTF0",1738237501986,0.00465376,3220.9,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237502189,0.62105,3220.8,3220.7,0.62105]
["bitfinex-derivatives","ETHF0:USTF0",1738237504194,0.00465376,3220.9,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237504385,0.62109,3220.6,3220.5,3.82891]
["bitfinex-derivatives","ETHF0:USTF0",1738237504989,0.62109,3220.6,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237506296,0.62109,3220.6,3220.5,3.82891]
["bitfinex-derivatives","ETHF0:USTF0",1738237507099,1.0821,3220.7,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237507298,1.0821,3220.7,3220.6,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1738237507492,0.00465376,3220.9,3220.5,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1738237507691,0.62569376,3220.9,3220.8,0.62105]
["bitfinex-derivatives","ETHF0:USTF0",1738237508398,0.00465376,3220.9,3220.8,0.62105]
["bitfinex-derivatives","ETHF0:USTF0",1738237510894,3.2078,3222.0,3220.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738237511091,4.7643,3222.0,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237511305,0.62089,3221.7,3221.6,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1738237511604,0.62089,3221.7,3221.4,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1738237511605,0.62091,3221.6,3221.5,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1738237511908,0.62089,3221.7,3221.6,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1738237512405,0.62092,3221.6,3221.5,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1738237514603,0.5262,3221.8,3221.2,3.71685376]
["bitfinex-derivatives","ETHF0:USTF0",1738237514809,1.14064,3221.5,3221.4,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1738237515198,0.5197,3221.5,3221.2,3.21245376]
["bitfinex-derivatives","ETHF0:USTF0",1738237515400,0.62095,3221.3,3221.2,3.21245376]
["bitfinex-derivatives","ETHF0:USTF0",1738237517010,0.62095,3221.3,3221.2,3.83342376]
["bitfinex-derivatives","ETHF0:USTF0",1738237517202,0.62095,3221.3,3221.2,3.21245376]
["bitfinex-derivatives","ETHF0:USTF0",1738237517402,0.62095,3221.3,3221.2,3.83342376]
["bitfinex-derivatives","ETHF0:USTF0",1738237518811,1.62855,3221.4,3221.3,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1738237519202,0.4916,3221.4,3221.3,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1738237519403,0.4916,3221.4,3221.3,1.15945]
["bitfinex-derivatives","ETHF0:USTF0",1738237520009,1.16238,3221.7,3221.6,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1738237520311,1.14437,3221.8,3221.7,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1738237523111,0.5235,3221.8,3221.4,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1738237523310,0.62091,3221.7,3221.6,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1738237526118,1.14436,3221.8,3221.7,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1738237526616,0.5235,3221.8,3221.7,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1738237527314,4.24729376,3221.9,3221.8,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1738237527517,3.10465376,3221.9,3221.8,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1738237527715,0.00465376,3221.9,3221.8,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1738237528419,0.00465376,3221.9,3221.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738237528619,0.62550376,3221.9,3221.8,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1738237530519,0.00465376,3221.9,3221.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738237530715,1.14536,3221.8,3221.7,1.13287]
["bitfinex-derivatives","ETHF0:USTF0",1738237531015,0.62092,3221.5,3221.4,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1738237531622,3.1,3221.5,3221.4,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1738237533123,2.978,3221.7,3221.2,4.26855376]
["bitfinex-derivatives","ETHF0:USTF0",1738237533322,2.978,3221.7,3221.6,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1738237533823,3.59888,3221.7,3221.6,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1738237534019,1.0651,3221.8,3221.2,2.61316376]
["bitfinex-derivatives","ETHF0:USTF0",1738237534220,0.62095,3221.4,3221.3,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1738237534421,0.62095,3221.3,3221.2,0.62560376]
["bitfinex-derivatives","ETHF0:USTF0",1738237534619,0.5242,3221.3,3221.2,0.62562376]
["bitfinex-derivatives","ETHF0:USTF0",1738237534814,1.0454,3221.3,3221.2,0.62562376]
["bitfinex-derivatives","ETHF0:USTF0",1738237536114,1.66635,3221.3,3221.2,0.62562376]
["bitfinex-derivatives","ETHF0:USTF0",1738237536320,1.66635,3221.3,3221.2,0.00465376]
["bitfinex-derivatives","ETHF0:USTF0",1738237536720,2.16925,3221.3,3221.2,0.00465376]
["bitfinex-derivatives","ETHF0:USTF0",1738237537418,1.0454,3221.3,3221.2,0.62562376]
["bitfinex-derivatives","ETHF0:USTF0",1738237539017,3.1,3221.7,3221.2,0.00465376]
["bitfinex-derivatives","ETHF0:USTF0",1738237539223,0.62089,3221.7,3221.6,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1738237539418,6.7184,3221.8,3221.7,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1738237539419,3.5106,3221.8,3221.7,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1738237539815,2.978,3221.8,3221.7,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1738237540123,3.59886,3221.8,3221.7,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1738237540626,0.62086,3221.8,3221.7,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1738237542323,0.62088,3221.7,3221.6,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1738237542523,1.13208,3221.7,3221.6,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1738237543817,0.62094,3221.4,3221.3,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1738237544124,0.62095,3221.3,3221.2,0.00465376]
["bitfinex-derivatives","ETHF0:USTF0",1738237544323,1.13355,3221.3,3221.2,0.00465376]
["bitfinex-derivatives","ETHF0:USTF0",1738237544828,1.13355,3221.3,3221.2,0.62562376]
["bitfinex-derivatives","ETHF0:USTF0",1738237545231,1.13355,3221.3,3221.2,0.00465376]
["bitfinex-derivatives","ETHF0:USTF0",1738237545924,1.13355,3221.3,3221.2,0.62562376]
["bitfinex-derivatives","ETHF0:USTF0",1738237546332,1.13355,3221.3,3221.2,0.00465376]
["bitfinex-derivatives","ETHF0:USTF0",1738237547928,1.13355,3221.3,3221.2,0.62562376]
["bitfinex-derivatives","ETHF0:USTF0",1738237548631,0.5232,3221.6,3221.2,0.00465376]
["bitfinex-derivatives","ETHF0:USTF0",1738237548824,1.66681,3221.6,3221.5,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1738237549740,1.14361,3221.6,3221.5,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1738237550238,0.62093,3221.5,3221.4,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1738237553935,0.5227,3221.6,3221.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1738237554238,1.14361,3221.6,3221.5,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1738237556437,0.62091,3221.6,3221.5,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1738237556632,0.62091,3221.6,3221.5,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1738237559544,0.62093,3221.5,3221.4,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1738237559836,0.5112,3221.7,3221.3,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1738237560043,0.62091,3221.6,3221.5,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1738237560637,3.59886,3221.8,3221.7,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1738237562140,3.59705376,3221.9,3221.5,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1738237562346,4.21789376,3221.9,3221.8,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1738237562746,3.59705376,3221.9,3221.8,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1738237563039,3.10465376,3221.9,3221.8,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1738237569042,0.00465376,3221.9,3221.8,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1738237570750,0.62549376,3221.9,3221.8,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1738237571855,0.00465376,3221.9,3221.8,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1738237573953,0.00465376,3221.9,3221.8,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1738237578946,0.00465376,3221.9,3221.8,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1738237580158,0.62086,3221.8,3221.7,3.82866]
["bitfinex-derivatives","ETHF0:USTF0",1738237580553,0.62550376,3221.9,3221.8,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1738237582370,0.00465376,3221.9,3221.8,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1738237582769,0.62549376,3221.9,3221.8,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1738237584964,0.00465376,3221.9,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237585168,0.62086,3221.8,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237586572,0.62093,3221.4,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237586871,0.62095,3221.3,3221.2,0.00465376]
["bitfinex-derivatives","ETHF0:USTF0",1738237589472,3.72095,3221.3,3221.2,0.00465376]
["bitfinex-derivatives","ETHF0:USTF0",1738237595377,0.62105,3220.8,3220.7,0.62106]
["bitfinex-derivatives","ETHF0:USTF0",1738237595575,0.62109,3220.7,3220.6,0.62108]
["bitfinex-derivatives","ETHF0:USTF0",1738237595878,1.66419,3220.7,3220.6,0.62108]
["bitfinex-derivatives","ETHF0:USTF0",1738237596581,1.0431,3220.7,3220.6,0.62108]
["bitfinex-derivatives","ETHF0:USTF0",1738237597480,1.66417,3220.7,3220.6,0.62108]
["bitfinex-derivatives","ETHF0:USTF0",1738237597674,1.66417,3220.7,3220.4,0.87843087]
["bitfinex-derivatives","ETHF0:USTF0",1738237597675,1.0431,3220.7,3220.4,0.87843087]
["bitfinex-derivatives","ETHF0:USTF0",1738237597877,0.6211,3220.6,3220.5,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1738237598175,0.62111,3220.5,3220.4,0.87843087]
["bitfinex-derivatives","ETHF0:USTF0",1738237598970,0.62111,3220.5,3220.4,1.49956087]
["bitfinex-derivatives","ETHF0:USTF0",1738237599370,0.62111,3220.5,3220.4,0.87843087]
["bitfinex-derivatives","ETHF0:USTF0",1738237599568,0.62111,3220.5,3220.4,1.49956087]
["bitfinex-derivatives","ETHF0:USTF0",1738237601581,1.1132,3220.6,3220.5,0.62111]
["bitfinex-derivatives","ETHF0:USTF0",1738237603277,0.62111,3220.5,3220.4,1.49954087]
["bitfinex-derivatives","ETHF0:USTF0",1738237603475,0.4921,3220.6,3220.4,0.87843087]
["bitfinex-derivatives","ETHF0:USTF0",1738237603678,1.1132,3220.6,3220.5,0.62111]
["bitfinex-derivatives","ETHF0:USTF0",1738237604682,0.62112,3220.5,3220.4,0.62111]
["bitfinex-derivatives","ETHF0:USTF0",1738237604979,0.62115,3220.4,3220.3,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1738237606082,0.62115,3220.3,3220.2,0.62115]
["bitfinex-derivatives","ETHF0:USTF0",1738237606280,0.62117,3220.2,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237606581,1.64527,3220.2,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237606779,4.74527,3220.2,3220.1,3.82899]
["bitfinex-derivatives","ETHF0:USTF0",1738237607784,4.74527,3220.2,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237609979,4.1241,3220.2,3219.7,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1738237610185,4.74527,3220.2,3220.1,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1738237611387,5.27807,3220.2,3220.1,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1738237612386,4.25397,3220.2,3220.1,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1738237612686,0.6212,3220.1,3220.0,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1738237613090,5.18575,3220.2,3219.7,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1738237613282,0.62124,3219.8,3219.7,4.36174]
["bitfinex-derivatives","ETHF0:USTF0",1738237613588,0.62124,3219.9,3219.8,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1738237613980,5.18575,3220.2,3219.7,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1738237614183,0.4959,3219.8,3219.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1738237614384,0.62128,3219.7,3219.6,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1738237614686,1.11716,3219.8,3219.7,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1738237615076,0.62128,3219.7,3219.6,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1738237615479,0.4959,3219.8,3219.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1738237615684,0.62128,3219.6,3219.5,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1738237615882,0.4959,3219.8,3219.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1738237616187,0.62127,3219.7,3219.6,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1738237619991,0.62128,3219.6,3219.5,0.62129]
["bitfinex-derivatives","ETHF0:USTF0",1738237625103,0.62128,3219.7,3219.6,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1738237626712,0.6213,3219.6,3219.5,0.62129]
["bitfinex-derivatives","ETHF0:USTF0",1738237628805,0.4959,3219.8,3219.4,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1738237629004,0.5441,3219.9,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237629205,0.5105,3220.1,3220.0,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1738237630507,3.1,3220.2,3220.1,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1738237631007,3.1,3220.2,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237631209,0.6212,3220.0,3219.9,3.82901]
["bitfinex-derivatives","ETHF0:USTF0",1738237631711,1.1436,3220.0,3219.9,0.62121]
["bitfinex-derivatives","ETHF0:USTF0",1738237631914,0.62126,3219.7,3219.6,2.42754426]
["bitfinex-derivatives","ETHF0:USTF0",1738237632212,0.62126,3219.7,3219.6,2.42753426]
["bitfinex-derivatives","ETHF0:USTF0",1738237632410,0.62126,3219.8,3219.7,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1738237633305,0.62126,3219.7,3219.6,1.15378]
["bitfinex-derivatives","ETHF0:USTF0",1738237634806,0.62126,3219.7,3219.6,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738237635112,0.62132,3219.4,3219.3,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1738237635308,0.538,3219.6,3219.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1738237635507,1.14931,3219.5,3219.4,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1738237635710,1.67761,3219.5,3219.4,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1738237637214,1.0563,3219.5,3219.2,0.48536545]
["bitfinex-derivatives","ETHF0:USTF0",1738237637412,0.62134,3219.4,3219.3,0.62133]
["bitfinex-derivatives","ETHF0:USTF0",1738237638515,1.0563,3219.5,3219.2,0.48536545]
["bitfinex-derivatives","ETHF0:USTF0",1738237638715,0.62132,3219.4,3219.3,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1738237641217,1.67761,3219.5,3219.4,0.62132]
["bitfinex-derivatives","ETHF0:USTF0",1738237642710,3.2078,3219.9,3219.3,2.69161128]
["bitfinex-derivatives","ETHF0:USTF0",1738237642921,0.4939,3219.8,3219.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738237643213,0.62127,3219.7,3219.6,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1738237643414,1.11516,3219.8,3219.7,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1738237643603,0.4939,3219.8,3219.4,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1738237643809,0.62127,3219.7,3219.6,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1738237644615,0.4939,3219.8,3219.4,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1738237644809,1.11516,3219.8,3219.7,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1738237645011,0.4939,3219.8,3219.4,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1738237645206,0.62128,3219.7,3219.6,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1738237646120,0.62128,3219.7,3219.4,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1738237646121,0.62134,3219.4,3219.3,0.62133]
["bitfinex-derivatives","ETHF0:USTF0",1738237646811,0.62134,3219.3,3219.2,1.10671545]
["bitfinex-derivatives","ETHF0:USTF0",1738237647117,2.14364,3219.3,3219.2,1.10671545]
["bitfinex-derivatives","ETHF0:USTF0",1738237647312,1.5223,3219.3,3219.2,1.10671545]
["bitfinex-derivatives","ETHF0:USTF0",1738237647516,4.6223,3219.3,3219.2,1.10671545]
["bitfinex-derivatives","ETHF0:USTF0",1738237647820,3.1,3219.3,3219.2,1.10671545]
["bitfinex-derivatives","ETHF0:USTF0",1738237652223,3.21245376,3220.3,3219.2,5.48536545]
["bitfinex-derivatives","ETHF0:USTF0",1738237652421,0.5095,3220.2,3220.1,2.69161128]
["bitfinex-derivatives","ETHF0:USTF0",1738237652715,0.00465376,3220.3,3220.2,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1738237653619,0.00465376,3220.3,3220.2,1.12617]
["bitfinex-derivatives","ETHF0:USTF0",1738237654521,0.00465376,3220.3,3220.2,3.81598881]
["bitfinex-derivatives","ETHF0:USTF0",1738237655924,1.16187,3221.2,3221.0,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1738237656324,0.5324,3221.3,3220.9,2.68981881]
["bitfinex-derivatives","ETHF0:USTF0",1738237656528,1.0646,3221.7,3221.6,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1738237656822,0.62083,3222.0,3221.9,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1738237656823,0.5015,3222.0,3221.9,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1738237657123,0.50615376,3222.0,3221.8,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1738237657426,0.50615376,3222.0,3221.6,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1738237657628,0.50615376,3222.0,3221.7,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1738237657826,0.50615376,3222.0,3221.8,0.62085]
["bitfinex-derivatives","ETHF0:USTF0",1738237658532,0.00465376,3222.0,3221.9,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1738237658720,0.00465376,3222.0,3221.9,3.82864]
["bitfinex-derivatives","ETHF0:USTF0",1738237663822,0.00465376,3222.0,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237664722,0.62547376,3222.0,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237667632,0.00465376,3222.0,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237667930,0.62547376,3222.0,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237668524,0.62547376,3222.0,3221.8,0.62085]
["bitfinex-derivatives","ETHF0:USTF0",1738237669328,0.00465376,3222.0,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237669536,1.11734,3221.9,3221.7,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1738237672131,3.18631881,3221.9,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237672325,1.0578,3221.8,3221.3,0.00465376]
["bitfinex-derivatives","ETHF0:USTF0",1738237672535,1.0578,3221.8,3221.4,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1738237672731,0.6209,3221.6,3221.4,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1738237674329,0.62093,3221.4,3221.3,0.00465376]
["bitfinex-derivatives","ETHF0:USTF0",1738237676236,0.6209,3221.6,3221.4,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1738237676431,1.0578,3221.8,3221.3,0.00465376]
["bitfinex-derivatives","ETHF0:USTF0",1738237676637,1.67866,3221.8,3221.3,1.55701376]
["bitfinex-derivatives","ETHF0:USTF0",1738237676932,0.62089,3221.7,3221.5,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1738237678631,0.6209,3221.6,3221.5,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1738237680135,0.62089,3221.7,3221.5,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1738237681937,1.0578,3221.8,3221.4,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1738237682239,0.62091,3221.6,3221.4,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1738237682833,1.0578,3221.8,3221.3,0.00465376]
["bitfinex-derivatives","ETHF0:USTF0",1738237683138,0.62093,3221.4,3221.3,0.00465376]
["bitfinex-derivatives","ETHF0:USTF0",1738237689037,0.62092,3221.5,3221.4,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1738237689243,0.4965,3221.9,3221.3,0.00465376]
["bitfinex-derivatives","ETHF0:USTF0",1738237689438,0.62084,3221.9,3221.8,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1738237690138,0.62548376,3222.0,3221.9,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1738237690344,0.62086,3221.9,3221.8,0.62085]
["bitfinex-derivatives","ETHF0:USTF0",1738237691155,0.62548376,3222.0,3221.9,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1738237691356,0.00465376,3222.0,3221.9,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1738237691653,0.62547376,3222.0,3221.9,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1738237691953,0.00465376,3222.0,3221.9,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1738237692446,0.62547376,3222.0,3221.9,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1738237693851,0.00465376,3222.0,3221.9,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1738237695550,0.00465376,3222.0,3221.9,3.82864]
["bitfinex-derivatives","ETHF0:USTF0",1738237702154,0.62547376,3222.0,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237702346,1.68457376,3222.0,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237702656,2.19387376,3222.0,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237703952,0.62547376,3222.0,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237704146,2.14737376,3222.0,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237704356,2.14737376,3222.0,3221.9,3.82864]
["bitfinex-derivatives","ETHF0:USTF0",1738237705457,2.14737376,3222.0,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237706657,0.62084,3221.9,3221.8,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1738237707363,1.52655376,3222.0,3221.9,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1738237707364,0.51685376,3222.0,3221.9,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1738237707563,0.00465376,3222.0,3221.9,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1738237707863,0.00465376,3222.0,3221.9,3.82864]
["bitfinex-derivatives","ETHF0:USTF0",1738237708262,0.00465376,3222.0,3221.9,4.34124]
["bitfinex-derivatives","ETHF0:USTF0",1738237708563,0.00465376,3222.0,3221.9,7.03105881]
["bitfinex-derivatives","ETHF0:USTF0",1738237723560,3.2078,3223.2,3222.0,5.27694]
["bitfinex-derivatives","ETHF0:USTF0",1738237723758,0.62068,3222.7,3222.6,3.31050881]
["bitfinex-derivatives","ETHF0:USTF0",1738237723968,0.6207,3222.6,3222.5,3.82851]
["bitfinex-derivatives","ETHF0:USTF0",1738237724167,0.5322,3222.6,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237724363,0.62077,3222.3,3222.2,0.62077]
["bitfinex-derivatives","ETHF0:USTF0",1738237725869,0.62077,3222.3,3222.2,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1738237727068,1.66564,3222.5,3222.3,0.62076]
["bitfinex-derivatives","ETHF0:USTF0",1738237727259,1.0449,3222.5,3222.4,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1738237727463,1.66564,3222.5,3222.3,0.62075]
["bitfinex-derivatives","ETHF0:USTF0",1738237728459,0.62074,3222.4,3222.3,0.62075]
["bitfinex-derivatives","ETHF0:USTF0",1738237729064,1.0449,3222.5,3222.3,0.62075]
["bitfinex-derivatives","ETHF0:USTF0",1738237729265,1.66563,3222.5,3222.3,0.62075]
["bitfinex-derivatives","ETHF0:USTF0",1738237730275,0.62074,3222.4,3222.3,0.62075]
["bitfinex-derivatives","ETHF0:USTF0",1738237730866,0.62074,3222.4,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237730867,1.0449,3222.5,3222.4,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1738237731069,1.66562,3222.5,3222.4,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1738237731469,1.0449,3222.5,3222.4,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1738237731869,1.66562,3222.5,3222.3,2.68981881]
["bitfinex-derivatives","ETHF0:USTF0",1738237732278,1.0449,3222.5,3222.3,2.68981881]
["bitfinex-derivatives","ETHF0:USTF0",1738237732478,1.0449,3222.5,3222.4,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1738237733273,1.66562,3222.5,3222.4,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1738237735772,1.0449,3222.5,3222.4,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1738237736974,1.0449,3222.5,3222.3,3.31056881]
["bitfinex-derivatives","ETHF0:USTF0",1738237737176,1.66563,3222.5,3222.3,3.31056881]
["bitfinex-derivatives","ETHF0:USTF0",1738237737374,1.66563,3222.5,3222.3,2.68981881]
["bitfinex-derivatives","ETHF0:USTF0",1738237737582,1.66563,3222.5,3222.4,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1738237740381,1.66562,3222.5,3222.4,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1738237741182,1.0449,3222.5,3222.4,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1738237743880,0.5238,3222.5,3222.4,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1738237744080,0.00465376,3222.6,3222.5,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1738237744282,0.00465376,3222.6,3222.5,3.82852]
["bitfinex-derivatives","ETHF0:USTF0",1738237746584,0.62535376,3222.6,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237746881,1.13255376,3222.6,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237747188,1.13255376,3222.6,3222.5,3.82852]
["bitfinex-derivatives","ETHF0:USTF0",1738237747879,1.13255376,3222.6,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237755177,1.13255376,3222.6,3222.5,3.82852]
["bitfinex-derivatives","ETHF0:USTF0",1738237755178,0.51185376,3222.6,3222.5,3.82852]
["bitfinex-derivatives","ETHF0:USTF0",1738237755382,0.00465376,3222.6,3222.5,3.82852]
["bitfinex-derivatives","ETHF0:USTF0",1738237756786,3.1,3223.1,3223.0,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1738237756980,3.1,3223.1,3223.0,6.51824881]
["bitfinex-derivatives","ETHF0:USTF0",1738237757579,0.5398,3223.2,3223.1,0.62061]
["bitfinex-derivatives","ETHF0:USTF0",1738237757780,1.5508,3224.7,3223.0,5.89761881]
["bitfinex-derivatives","ETHF0:USTF0",1738237757980,0.5066,3224.5,3224.2,2.68981881]
["bitfinex-derivatives","ETHF0:USTF0",1738237758488,0.62036,3224.4,3224.2,3.31020881]
["bitfinex-derivatives","ETHF0:USTF0",1738237758687,0.62036,3224.4,3224.2,2.68981881]
["bitfinex-derivatives","ETHF0:USTF0",1738237758881,0.62036,3224.4,3224.2,3.31020881]
["bitfinex-derivatives","ETHF0:USTF0",1738237759486,0.5066,3224.5,3224.2,5.89761881]
["bitfinex-derivatives","ETHF0:USTF0",1738237760091,1.12694,3224.5,3224.3,0.62036]
["bitfinex-derivatives","ETHF0:USTF0",1738237760386,0.5066,3224.5,3224.2,5.89761881]
["bitfinex-derivatives","ETHF0:USTF0",1738237760790,1.12695,3224.5,3224.3,0.62037]
["bitfinex-derivatives","ETHF0:USTF0",1738237762989,1.12695,3224.5,3224.2,5.89761881]
["bitfinex-derivatives","ETHF0:USTF0",1738237763191,1.12695,3224.5,3224.2,6.51800881]
["bitfinex-derivatives","ETHF0:USTF0",1738237763486,0.62037,3224.4,3224.3,0.62038]
["bitfinex-derivatives","ETHF0:USTF0",1738237764091,1.12694,3224.5,3224.3,0.62038]
["bitfinex-derivatives","ETHF0:USTF0",1738237764394,0.00465376,3224.6,3224.5,0.62034]
["bitfinex-derivatives","ETHF0:USTF0",1738237764592,0.62024,3225.1,3224.8,0.62027]
["bitfinex-derivatives","ETHF0:USTF0",1738237764885,0.62024,3225.1,3225.0,2.68981881]
["bitfinex-derivatives","ETHF0:USTF0",1738237765188,0.62026,3225.0,3224.7,6.51789881]
["bitfinex-derivatives","ETHF0:USTF0",1738237765391,2.8,3224.9,3224.7,6.51789881]
["bitfinex-derivatives","ETHF0:USTF0",1738237765791,3.42027,3224.9,3224.7,6.51789881]
["bitfinex-derivatives","ETHF0:USTF0",1738237765993,0.62028,3224.8,3224.7,5.89761881]
["bitfinex-derivatives","ETHF0:USTF0",1738237766292,1.16038,3224.8,3224.7,5.89761881]
["bitfinex-derivatives","ETHF0:USTF0",1738237773691,1.16038,3224.8,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237775385,0.62036,3224.4,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237775589,3.2078,3224.4,3224.0,0.00465376]
["bitfinex-derivatives","ETHF0:USTF0",1738237775790,0.62041,3224.1,3224.0,0.00465376]
["bitfinex-derivatives","ETHF0:USTF0",1738237776798,0.5028,3224.2,3224.0,0.00465376]
["bitfinex-derivatives","ETHF0:USTF0",1738237777097,0.62041,3224.1,3224.0,0.00465376]
["bitfinex-derivatives","ETHF0:USTF0",1738237777297,0.62041,3224.1,3224.0,0.62508376]
["bitfinex-derivatives","ETHF0:USTF0",1738237778594,0.5028,3224.2,3224.0,0.00465376]
["bitfinex-derivatives","ETHF0:USTF0",1738237778790,3.2078,3224.4,3224.0,0.00465376]
["bitfinex-derivatives","ETHF0:USTF0",1738237778791,0.62037,3224.4,3224.2,0.62039]
["bitfinex-derivatives","ETHF0:USTF0",1738237779101,0.62037,3224.4,3224.3,0.62038]
["bitfinex-derivatives","ETHF0:USTF0",1738237779697,0.5379,3224.5,3224.3,0.62038]
["bitfinex-derivatives","ETHF0:USTF0",1738237779898,0.62036,3224.4,3224.3,0.62038]
["bitfinex-derivatives","ETHF0:USTF0",1738237781803,0.6204,3224.2,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237782101,0.6204,3224.2,3224.1,5.89761881]
["bitfinex-derivatives","ETHF0:USTF0",1738237782801,0.5379,3224.5,3224.1,5.89761881]
["bitfinex-derivatives","ETHF0:USTF0",1738237783006,0.62038,3224.3,3224.1,6.51801881]
["bitfinex-derivatives","ETHF0:USTF0",1738237783398,0.5379,3224.5,3224.1,5.89761881]
["bitfinex-derivatives","ETHF0:USTF0",1738237783600,0.62038,3224.3,3224.1,5.89761881]
["bitfinex-derivatives","ETHF0:USTF0",1738237783800,0.62038,3224.3,3224.1,6.51802881]
["bitfinex-derivatives","ETHF0:USTF0",1738237785007,0.6204,3224.2,3224.1,5.89761881]
["bitfinex-derivatives","ETHF0:USTF0",1738237785309,0.62038,3224.3,3224.2,0.62039]
["bitfinex-derivatives","ETHF0:USTF0",1738237785496,0.62038,3224.3,3224.1,6.51801881]
["bitfinex-derivatives","ETHF0:USTF0",1738237789008,0.6204,3224.2,3224.1,6.51801881]
["bitfinex-derivatives","ETHF0:USTF0",1738237789210,1.1374,3224.2,3224.1,6.51801881]
["bitfinex-derivatives","ETHF0:USTF0",1738237789805,1.1374,3224.2,3224.1,5.89761881]
["bitfinex-derivatives","ETHF0:USTF0",1738237790505,1.1374,3224.2,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237790808,0.62041,3224.1,3224.0,0.00465376]
["bitfinex-derivatives","ETHF0:USTF0",1738237791396,3.42041,3224.1,3224.0,0.00465376]
["bitfinex-derivatives","ETHF0:USTF0",1738237795615,2.8,3224.1,3224.0,0.00465376]
["bitfinex-derivatives","ETHF0:USTF0",1738237795809,0.517,3224.2,3224.0,0.00465376]
["bitfinex-derivatives","ETHF0:USTF0",1738237796114,0.517,3224.2,3224.1,0.62041]
["bitfinex-derivatives","ETHF0:USTF0",1738237797511,3.95825,3224.5,3224.1,6.51802881]
["bitfinex-derivatives","ETHF0:USTF0",1738237797713,3.95825,3224.5,3224.4,0.62036]
["bitfinex-derivatives","ETHF0:USTF0",1738237801411,2.8,3224.5,3224.4,0.62036]
["bitfinex-derivatives","ETHF0:USTF0",1738237802411,3.42034,3224.5,3224.4,0.62036]
["bitfinex-derivatives","ETHF0:USTF0",1738237802810,2.8,3224.5,3224.4,0.62036]
["bitfinex-derivatives","ETHF0:USTF0",1738237804914,2.8,3224.5,3224.4,3.31017881]
["bitfinex-derivatives","ETHF0:USTF0",1738237807225,3.5064,3224.8,3224.4,3.31017881]
["bitfinex-derivatives","ETHF0:USTF0",1738237807226,2.978,3224.8,3224.4,3.31017881]
["bitfinex-derivatives","ETHF0:USTF0",1738237807419,2.978,3224.8,3224.7,3.31011881]
["bitfinex-derivatives","ETHF0:USTF0",1738237807621,2.8,3224.9,3224.7,2.68981881]
["bitfinex-derivatives","ETHF0:USTF0",1738237807821,1.0194,3225.6,3225.5,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1738237808014,0.5166,3225.6,3225.5,3.30996881]
["bitfinex-derivatives","ETHF0:USTF0",1738237808219,3.3166,3225.6,3225.5,3.30996881]
["bitfinex-derivatives","ETHF0:USTF0",1738237808419,2.8,3225.6,3225.5,3.30996881]
["bitfinex-derivatives","ETHF0:USTF0",1738237809319,2.8,3225.6,3225.5,2.68981881]
["bitfinex-derivatives","ETHF0:USTF0",1738237809518,2.8,3225.6,3225.5,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1738237809824,2.8,3225.6,3225.3,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1738237810124,1.64705,3225.5,3225.3,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1738237810519,1.64705,3225.5,3225.3,4.32308]
["bitfinex-derivatives","ETHF0:USTF0",1738237810721,1.64705,3225.5,3225.3,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1738237811125,1.0269,3225.5,3225.3,4.32308]
["bitfinex-derivatives","ETHF0:USTF0",1738237812419,1.64705,3225.5,3225.3,4.32308]
["bitfinex-derivatives","ETHF0:USTF0",1738237813130,1.0269,3225.5,3225.3,4.32308]
["bitfinex-derivatives","ETHF0:USTF0",1738237813927,0.62016,3225.4,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237814221,2.19106,3225.5,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237814734,1.5709,3225.5,3224.9,6.39471881]
["bitfinex-derivatives","ETHF0:USTF0",1738237814915,1.5709,3225.5,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237815117,1.55042,3225.4,3224.6,3.31012881]
["bitfinex-derivatives","ETHF0:USTF0",1738237815325,0.62028,3224.9,3224.6,3.31012881]
["bitfinex-derivatives","ETHF0:USTF0",1738237815523,0.9955,3224.8,3224.6,3.31012881]
["bitfinex-derivatives","ETHF0:USTF0",1738237816420,0.9955,3224.8,3224.7,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1738237817624,0.62023,3225.1,3224.6,2.68981881]
["bitfinex-derivatives","ETHF0:USTF0",1738237817922,0.62023,3225.1,3224.8,0.62027]
["bitfinex-derivatives","ETHF0:USTF0",1738237818323,0.62022,3225.1,3224.9,3.31006881]
["bitfinex-derivatives","ETHF0:USTF0",1738237818727,0.62024,3225.0,3224.9,2.68981881]
["bitfinex-derivatives","ETHF0:USTF0",1738237818925,0.62024,3225.0,3224.8,0.62027]
["bitfinex-derivatives","ETHF0:USTF0",1738237819118,1.0412,3225.2,3224.6,2.68981881]
["bitfinex-derivatives","ETHF0:USTF0",1738237819427,0.62029,3224.8,3224.6,2.68981881]
["bitfinex-derivatives","ETHF0:USTF0",1738237819629,0.62029,3224.8,3224.5,3.82812]
["bitfinex-derivatives","ETHF0:USTF0",1738237819630,0.62032,3224.6,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237819924,0.4975,3224.7,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237820125,0.5352,3224.6,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237820631,1.15552,3224.6,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237821328,3.95552,3224.6,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237822030,3.95552,3224.6,3224.5,3.82814]
["bitfinex-derivatives","ETHF0:USTF0",1738237822031,2.8,3224.6,3224.5,3.82814]
["bitfinex-derivatives","ETHF0:USTF0",1738237822925,0.4975,3224.7,3224.6,0.62032]
["bitfinex-derivatives","ETHF0:USTF0",1738237823323,3.2975,3224.7,3224.6,3.31013881]
["bitfinex-derivatives","ETHF0:USTF0",1738237828729,2.8,3224.7,3224.6,3.31013881]
["bitfinex-derivatives","ETHF0:USTF0",1738237828932,2.978,3224.8,3224.7,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1738237829135,2.978,3224.8,3224.7,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1738237829437,2.978,3224.8,3224.7,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1738237832935,0.5313,3225.6,3225.5,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1738237833231,0.5313,3225.6,3225.5,3.30996881]
["bitfinex-derivatives","ETHF0:USTF0",1738237835230,1.15143,3225.6,3225.5,3.30996881]
["bitfinex-derivatives","ETHF0:USTF0",1738237835631,0.5313,3225.6,3225.5,3.30996881]
["bitfinex-derivatives","ETHF0:USTF0",1738237836233,1.15143,3225.6,3225.5,3.30996881]
["bitfinex-derivatives","ETHF0:USTF0",1738237837243,1.12309,3225.8,3225.7,0.62011]
["bitfinex-derivatives","ETHF0:USTF0",1738237837539,0.6201,3225.8,3225.6,0.62011]
["bitfinex-derivatives","ETHF0:USTF0",1738237837732,0.00307824,3225.9,3225.6,0.62011]
["bitfinex-derivatives","ETHF0:USTF0",1738237838036,0.00307824,3225.9,3225.5,2.68981881]
["bitfinex-derivatives","ETHF0:USTF0",1738237838037,0.62013,3225.6,3225.5,2.68981881]
["bitfinex-derivatives","ETHF0:USTF0",1738237838437,0.62013,3225.6,3225.5,3.30996881]
["bitfinex-derivatives","ETHF0:USTF0",1738237839131,0.00307824,3225.9,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237839326,0.5351,3225.5,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237839533,0.62024,3225.1,3224.9,3.82976881]
["bitfinex-derivatives","ETHF0:USTF0",1738237839832,0.62024,3225.1,3224.9,3.31006881]
["bitfinex-derivatives","ETHF0:USTF0",1738237840027,2.8,3225.0,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237840233,1.15536,3224.9,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237840443,1.65606,3224.9,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237841329,1.0358,3224.9,3224.8,3.82808]
["bitfinex-derivatives","ETHF0:USTF0",1738237841733,1.65606,3224.9,3224.8,3.82808]
["bitfinex-derivatives","ETHF0:USTF0",1738237841936,1.65606,3224.9,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237842141,1.0358,3224.9,3224.8,3.82808]
["bitfinex-derivatives","ETHF0:USTF0",1738237842341,1.65606,3224.9,3224.8,3.82808]
["bitfinex-derivatives","ETHF0:USTF0",1738237842730,1.0358,3224.9,3224.8,3.82808]
["bitfinex-derivatives","ETHF0:USTF0",1738237843238,0.5007,3224.9,3224.8,3.82808]
["bitfinex-derivatives","ETHF0:USTF0",1738237844134,1.12096,3224.9,3224.8,3.82808]
["bitfinex-derivatives","ETHF0:USTF0",1738237844338,1.12096,3224.9,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237846343,1.12096,3224.9,3224.8,3.82808]
["bitfinex-derivatives","ETHF0:USTF0",1738237846542,0.5007,3224.9,3224.8,3.82808]
["bitfinex-derivatives","ETHF0:USTF0",1738237846940,1.12096,3224.9,3224.8,3.82808]
["bitfinex-derivatives","ETHF0:USTF0",1738237847341,0.5007,3224.9,3224.8,3.82808]
["bitfinex-derivatives","ETHF0:USTF0",1738237847640,1.12096,3224.9,3224.8,3.82808]
["bitfinex-derivatives","ETHF0:USTF0",1738237848442,0.5007,3224.9,3224.8,3.82808]
["bitfinex-derivatives","ETHF0:USTF0",1738237848946,1.12096,3224.9,3224.8,3.82808]
["bitfinex-derivatives","ETHF0:USTF0",1738237849342,1.12096,3224.9,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237850145,1.12096,3224.9,3224.8,3.82808]
["bitfinex-derivatives","ETHF0:USTF0",1738237851739,1.12096,3224.9,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237852445,1.12096,3224.9,3224.8,3.82808]
["bitfinex-derivatives","ETHF0:USTF0",1738237853449,0.5007,3224.9,3224.8,3.82808]
["bitfinex-derivatives","ETHF0:USTF0",1738237854051,0.5007,3224.9,3224.8,4.36828]
["bitfinex-derivatives","ETHF0:USTF0",1738237854348,0.5113,3225.2,3224.8,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1738237854548,0.5288,3225.0,3224.9,0.62026]
["bitfinex-derivatives","ETHF0:USTF0",1738237856147,0.62026,3224.9,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237856849,0.62034,3224.5,3224.4,3.82815]
["bitfinex-derivatives","ETHF0:USTF0",1738237857849,0.62034,3224.6,3224.5,0.62034]
["bitfinex-derivatives","ETHF0:USTF0",1738237858045,0.62034,3224.5,3224.4,3.82815]
["bitfinex-derivatives","ETHF0:USTF0",1738237858251,0.544,3224.5,3224.4,3.82815]
["bitfinex-derivatives","ETHF0:USTF0",1738237859050,1.16434,3224.5,3224.4,3.82815]
["bitfinex-derivatives","ETHF0:USTF0",1738237860848,0.544,3224.5,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237861048,1.14481,3224.7,3224.5,0.62032]
["bitfinex-derivatives","ETHF0:USTF0",1738237861241,1.14481,3224.7,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237861242,0.5245,3224.7,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237861447,0.5245,3224.7,3224.6,0.62032]
["bitfinex-derivatives","ETHF0:USTF0",1738237861844,1.1448,3224.7,3224.6,0.62032]
["bitfinex-derivatives","ETHF0:USTF0",1738237863553,0.5245,3224.7,3224.6,0.62032]
["bitfinex-derivatives","ETHF0:USTF0",1738237864749,0.506,3224.8,3224.4,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1738237864948,6.0078,3224.9,3224.8,0.62028]
["bitfinex-derivatives","ETHF0:USTF0",1738237865152,3.2078,3224.9,3224.8,0.62028]
["bitfinex-derivatives","ETHF0:USTF0",1738237866754,3.42025,3225.0,3224.9,0.62026]
["bitfinex-derivatives","ETHF0:USTF0",1738237868656,2.8,3225.0,3224.4,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1738237868851,0.62034,3224.5,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237870058,0.62034,3224.5,3224.4,3.82816]
["bitfinex-derivatives","ETHF0:USTF0",1738237870354,0.62034,3224.5,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237873455,3.59834,3224.5,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237873761,6.39834,3224.5,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237882274,5.778,3224.5,3224.4,3.82816]
["bitfinex-derivatives","ETHF0:USTF0",1738237883159,3.82803,3225.1,3225.0,0.62024]
["bitfinex-derivatives","ETHF0:USTF0",1738237883160,2.978,3225.1,3225.0,0.62024]
["bitfinex-derivatives","ETHF0:USTF0",1738237883562,5.778,3225.1,3225.0,0.62024]
["bitfinex-derivatives","ETHF0:USTF0",1738237883767,2.978,3225.1,3225.0,0.62024]
["bitfinex-derivatives","ETHF0:USTF0",1738237884167,0.4921,3225.7,3224.9,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1738237884364,0.4921,3225.7,3225.6,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1738237884565,0.4921,3225.7,3225.1,4.24034881]
["bitfinex-derivatives","ETHF0:USTF0",1738237884762,2.8,3225.6,3225.3,0.62018]
["bitfinex-derivatives","ETHF0:USTF0",1738237884965,2.8,3225.6,3225.5,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1738237886262,2.8,3225.6,3225.2,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1738237886458,0.62016,3225.5,3225.4,0.62016]
["bitfinex-derivatives","ETHF0:USTF0",1738237886665,1.16146,3225.5,3225.4,0.62016]
["bitfinex-derivatives","ETHF0:USTF0",1738237887062,3.3413,3225.5,3225.4,0.62016]
["bitfinex-derivatives","ETHF0:USTF0",1738237887258,3.96145,3225.5,3225.4,0.62016]
["bitfinex-derivatives","ETHF0:USTF0",1738237888967,3.3413,3225.5,3225.4,0.62016]
["bitfinex-derivatives","ETHF0:USTF0",1738237889779,2.8,3225.5,3225.4,0.62016]
["bitfinex-derivatives","ETHF0:USTF0",1738237892170,3.42015,3225.5,3225.4,0.62016]
["bitfinex-derivatives","ETHF0:USTF0",1738237892873,2.8,3225.5,3225.4,0.62016]
["bitfinex-derivatives","ETHF0:USTF0",1738237893073,3.42015,3225.5,3225.4,0.62016]
["bitfinex-derivatives","ETHF0:USTF0",1738237893373,2.8,3225.5,3225.4,0.62016]
["bitfinex-derivatives","ETHF0:USTF0",1738237893773,3.42015,3225.5,3225.4,0.62016]
["bitfinex-derivatives","ETHF0:USTF0",1738237902884,2.8,3225.5,3225.4,0.62016]
["bitfinex-derivatives","ETHF0:USTF0",1738237905287,2.8,3225.5,3225.4,3.30997881]
["bitfinex-derivatives","ETHF0:USTF0",1738237906681,0.00307824,3225.9,3225.8,0.62009]
["bitfinex-derivatives","ETHF0:USTF0",1738237906886,0.00307824,3225.9,3225.8,6.51770881]
["bitfinex-derivatives","ETHF0:USTF0",1738237909185,2.0,3226.2,3226.1,0.62003]
["bitfinex-derivatives","ETHF0:USTF0",1738237909386,3.2078,3226.7,3226.6,0.61993]
["bitfinex-derivatives","ETHF0:USTF0",1738237909690,6.1858,3226.7,3226.6,0.61993]
["bitfinex-derivatives","ETHF0:USTF0",1738237909887,8.1858,3226.7,3226.6,0.61993]
["bitfinex-derivatives","ETHF0:USTF0",1738237911584,8.80571,3226.7,3226.6,0.61993]
["bitfinex-derivatives","ETHF0:USTF0",1738237911894,0.61997,3226.4,3226.3,0.62463376]
["bitfinex-derivatives","ETHF0:USTF0",1738237912095,0.61997,3226.4,3226.3,0.00465376]
["bitfinex-derivatives","ETHF0:USTF0",1738237912391,0.61997,3226.4,3226.3,0.62464376]
["bitfinex-derivatives","ETHF0:USTF0",1738237913086,0.61997,3226.4,3226.3,0.00465376]
["bitfinex-derivatives","ETHF0:USTF0",1738237913289,2.61997,3226.4,3226.3,0.00465376]
["bitfinex-derivatives","ETHF0:USTF0",1738237926900,1.55007,3226.2,3225.7,3.82789]
["bitfinex-derivatives","ETHF0:USTF0",1738237927102,0.62009,3225.8,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237931805,0.62009,3225.8,3225.7,3.82791]
["bitfinex-derivatives","ETHF0:USTF0",1738237932207,0.62008,3225.9,3225.8,0.62007]
["bitfinex-derivatives","ETHF0:USTF0",1738237932407,1.16056,3226.0,3225.9,0.62007]
["bitfinex-derivatives","ETHF0:USTF0",1738237933707,0.5405,3226.0,3225.9,0.62007]
["bitfinex-derivatives","ETHF0:USTF0",1738237933910,0.62469376,3226.1,3225.8,3.74731881]
["bitfinex-derivatives","ETHF0:USTF0",1738237934112,0.62469376,3226.1,3226.0,0.62005]
["bitfinex-derivatives","ETHF0:USTF0",1738237936109,0.00465376,3226.1,3226.0,0.62005]
["bitfinex-derivatives","ETHF0:USTF0",1738237940328,0.62468376,3226.1,3226.0,0.62005]
["bitfinex-derivatives","ETHF0:USTF0",1738237940810,0.00465376,3226.1,3226.0,0.62005]
["bitfinex-derivatives","ETHF0:USTF0",1738237941423,0.00465376,3226.1,3226.0,0.86802952]
["bitfinex-derivatives","ETHF0:USTF0",1738237944126,6.477,3226.5,3226.0,0.24797952]
["bitfinex-derivatives","ETHF0:USTF0",1738237944318,5.978,3226.5,3226.4,6.51758881]
["bitfinex-derivatives","ETHF0:USTF0",1738237944519,3.0,3226.5,3226.4,6.51758881]
["bitfinex-derivatives","ETHF0:USTF0",1738237947825,2.0,3227.3,3226.4,5.89761881]
["bitfinex-derivatives","ETHF0:USTF0",1738237948036,1.04,3227.5,3227.1,2.68981881]
["bitfinex-derivatives","ETHF0:USTF0",1738237948223,1.04,3227.5,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237948527,1.04,3227.5,3227.4,3.82758]
["bitfinex-derivatives","ETHF0:USTF0",1738237949227,1.5731,3227.5,3227.4,3.82758]
["bitfinex-derivatives","ETHF0:USTF0",1738237951237,0.5331,3227.5,3227.4,3.82758]
["bitfinex-derivatives","ETHF0:USTF0",1738237951734,1.15286,3227.5,3227.4,3.82758]
["bitfinex-derivatives","ETHF0:USTF0",1738237954129,0.5331,3227.5,3227.1,0.00465376]
["bitfinex-derivatives","ETHF0:USTF0",1738237954533,0.61982,3227.2,3227.1,0.00465376]
["bitfinex-derivatives","ETHF0:USTF0",1738237955437,0.5331,3227.5,3227.1,0.00465376]
["bitfinex-derivatives","ETHF0:USTF0",1738237955730,0.61979,3227.4,3227.3,0.61979]
["bitfinex-derivatives","ETHF0:USTF0",1738237956129,0.61979,3227.4,3227.1,2.69447257]
["bitfinex-derivatives","ETHF0:USTF0",1738237956435,0.61979,3227.4,3227.2,0.61981]
["bitfinex-derivatives","ETHF0:USTF0",1738237957036,0.61979,3227.4,3227.3,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1738237957641,0.5331,3227.5,3227.1,2.69447257]
["bitfinex-derivatives","ETHF0:USTF0",1738237957839,1.15286,3227.5,3227.4,0.61978]
["bitfinex-derivatives","ETHF0:USTF0",1738237958338,0.5331,3227.5,3227.4,0.61978]
["bitfinex-derivatives","ETHF0:USTF0",1738237958638,4.75666,3228.7,3227.5,1.54941]
["bitfinex-derivatives","ETHF0:USTF0",1738237958834,1.63023,3228.2,3228.0,0.61966]
["bitfinex-derivatives","ETHF0:USTF0",1738237959035,0.5297,3228.1,3228.0,0.61966]
["bitfinex-derivatives","ETHF0:USTF0",1738237959234,0.5297,3228.1,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237959439,0.61967,3228.0,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237959845,0.61967,3228.0,3227.9,3.82748]
["bitfinex-derivatives","ETHF0:USTF0",1738237960036,0.61967,3228.0,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237960742,0.61967,3228.0,3227.9,3.20584005]
["bitfinex-derivatives","ETHF0:USTF0",1738237961329,0.61967,3228.0,3227.9,3.82552005]
["bitfinex-derivatives","ETHF0:USTF0",1738237963541,0.61967,3228.0,3227.9,0.61968]
["bitfinex-derivatives","ETHF0:USTF0",1738237965739,3.2078,3228.7,3228.0,1.54917]
["bitfinex-derivatives","ETHF0:USTF0",1738237965939,2.5568,3228.6,3228.2,0.61962]
["bitfinex-derivatives","ETHF0:USTF0",1738237966139,0.61966,3228.0,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738237966446,0.61966,3228.0,3227.9,3.82748]
["bitfinex-derivatives","ETHF0:USTF0",1738237966645,0.61972,3227.8,3227.7,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1738237967042,0.497,3227.9,3227.4,2.68981881]
["bitfinex-derivatives","ETHF0:USTF0",1738237967235,0.5109,3227.7,3227.4,2.68981881]
["bitfinex-derivatives","ETHF0:USTF0",1738237967538,0.5109,3227.7,3227.6,0.61974]
["bitfinex-derivatives","ETHF0:USTF0",1738237968638,3.2078,3228.3,3227.4,2.68981881]
["bitfinex-derivatives","ETHF0:USTF0",1738237968639,3.82741,3228.3,3228.2,0.61963]
["bitfinex-derivatives","ETHF0:USTF0",1738237968941,3.2078,3228.3,3228.0,0.61966]
["bitfinex-derivatives","ETHF0:USTF0",1738237969142,0.61964,3228.2,3228.0,0.61966]
["bitfinex-derivatives","ETHF0:USTF0",1738237969335,0.61964,3228.2,3227.8,5.89761881]
["bitfinex-derivatives","ETHF0:USTF0",1738237969540,0.61964,3228.2,3228.1,0.61965]
["bitfinex-derivatives","ETHF0:USTF0",1738237973049,0.61962,3228.3,3228.2,0.61961]
["bitfinex-derivatives","ETHF0:USTF0",1738237974850,0.5264,3228.4,3227.9,1.54919]
["bitfinex-derivatives","ETHF0:USTF0",1738237975049,0.5264,3228.4,3228.3,0.61961]
["bitfinex-derivatives","ETHF0:USTF0",1738237975547,1.14599,3228.4,3228.3,0.61961]
["bitfinex-derivatives","ETHF0:USTF0",1738237980553,1.14599,3228.4,3228.3,0.41675092]
["bitfinex-derivatives","ETHF0:USTF0",1738237981542,0.5264,3228.4,3228.3,0.41675092]
["bitfinex-derivatives","ETHF0:USTF0",1738237981747,1.14599,3228.4,3228.3,0.41675092]
["bitfinex-derivatives","ETHF0:USTF0",1738237981951,0.5264,3228.4,3228.3,0.41675092]
["bitfinex-derivatives","ETHF0:USTF0",1738237982755,0.4938,3228.5,3228.2,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1738237982948,0.4938,3228.5,3228.4,0.61959]
["bitfinex-derivatives","ETHF0:USTF0",1738237986154,1.11337,3228.5,3228.4,0.61959]
["bitfinex-derivatives","ETHF0:USTF0",1738237989455,0.61957,3228.5,3228.4,0.61959]
["bitfinex-derivatives","ETHF0:USTF0",1738237989651,0.61956,3228.6,3228.5,0.61955]
["bitfinex-derivatives","ETHF0:USTF0",1738237991955,0.61961,3228.4,3228.3,0.61959]
["bitfinex-derivatives","ETHF0:USTF0",1738237992155,0.61964,3228.3,3228.2,0.61961]
["bitfinex-derivatives","ETHF0:USTF0",1738237992351,1.14234,3228.3,3228.2,0.61961]
["bitfinex-derivatives","ETHF0:USTF0",1738237996585,0.61963,3228.2,3228.1,3.30944881]
["bitfinex-derivatives","ETHF0:USTF0",1738237996971,3.7305,3228.3,3227.2,2.68981881]
["bitfinex-derivatives","ETHF0:USTF0",1738237997188,0.61977,3227.5,3227.4,0.61978]
["bitfinex-derivatives","ETHF0:USTF0",1738237997478,3.2078,3227.7,3227.3,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738237997683,0.5097,3227.4,3227.3,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1738237997877,0.61978,3227.4,3227.3,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1738237998381,1.62126,3227.6,3227.3,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738237998583,3.2078,3227.7,3227.6,0.61974]
["bitfinex-derivatives","ETHF0:USTF0",1738237998784,0.5159,3228.0,3227.5,5.89761881]
["bitfinex-derivatives","ETHF0:USTF0",1738237998982,1.13558,3228.0,3227.9,0.61968]
["bitfinex-derivatives","ETHF0:USTF0",1738237999689,0.61965,3228.2,3228.1,0.61964]
["bitfinex-derivatives","ETHF0:USTF0",1738238000183,0.61965,3228.2,3228.1,0.41999233]
["bitfinex-derivatives","ETHF0:USTF0",1738238001483,4.2824,3228.3,3227.8,4.25881881]
["bitfinex-derivatives","ETHF0:USTF0",1738238001792,0.61968,3228.0,3227.9,0.61966]
["bitfinex-derivatives","ETHF0:USTF0",1738238002584,4.2824,3228.3,3227.8,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738238002793,0.61965,3228.2,3228.1,0.61963]
["bitfinex-derivatives","ETHF0:USTF0",1738238003484,3.7395,3228.3,3227.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738238003681,3.82741,3228.3,3228.2,0.61963]
["bitfinex-derivatives","ETHF0:USTF0",1738238003892,3.2078,3228.3,3228.2,0.61963]
["bitfinex-derivatives","ETHF0:USTF0",1738238004594,3.82741,3228.3,3228.2,0.61963]
["bitfinex-derivatives","ETHF0:USTF0",1738238004888,3.2078,3228.3,3228.2,0.61963]
["bitfinex-derivatives","ETHF0:USTF0",1738238006289,3.2078,3228.3,3228.2,1.13513]
["bitfinex-derivatives","ETHF0:USTF0",1738238006690,1.12356,3228.6,3228.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738238007294,0.504,3228.6,3228.5,0.61957]
["bitfinex-derivatives","ETHF0:USTF0",1738238007697,1.13275,3228.7,3228.6,0.61955]
["bitfinex-derivatives","ETHF0:USTF0",1738238008795,0.4909,3228.9,3228.4,4.23874881]
["bitfinex-derivatives","ETHF0:USTF0",1738238008992,0.61946,3229.1,3229.0,0.61947]
["bitfinex-derivatives","ETHF0:USTF0",1738238009599,1.5279,3229.2,3228.7,4.75028528]
["bitfinex-derivatives","ETHF0:USTF0",1738238009796,1.64755,3229.2,3229.1,0.61945]
["bitfinex-derivatives","ETHF0:USTF0",1738238010096,0.61947,3229.1,3229.0,0.61946]
["bitfinex-derivatives","ETHF0:USTF0",1738238010692,0.61946,3229.2,3229.1,0.61944]
["bitfinex-derivatives","ETHF0:USTF0",1738238010887,0.61948,3229.1,3229.0,0.61947]
["bitfinex-derivatives","ETHF0:USTF0",1738238012089,0.5353,3229.4,3228.8,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1738238012299,0.61945,3229.2,3229.1,0.61943]
["bitfinex-derivatives","ETHF0:USTF0",1738238012692,0.61947,3229.1,3229.0,0.61945]
["bitfinex-derivatives","ETHF0:USTF0",1738238014901,2.08383,3229.4,3228.8,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1738238014902,0.61949,3228.9,3228.8,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1738238015198,4.75642,3229.2,3228.7,0.00464647]
["bitfinex-derivatives","ETHF0:USTF0",1738238015199,0.61951,3228.8,3228.7,0.00464647]
["bitfinex-derivatives","ETHF0:USTF0",1738238015395,4.87331,3228.8,3228.7,0.00464647]
["bitfinex-derivatives","ETHF0:USTF0",1738238016896,4.87331,3228.8,3228.7,0.62417647]
["bitfinex-derivatives","ETHF0:USTF0",1738238017399,1.66551,3228.8,3228.7,0.62417647]
["bitfinex-derivatives","ETHF0:USTF0",1738238021499,1.66551,3228.8,3228.7,0.00464647]
["bitfinex-derivatives","ETHF0:USTF0",1738238022297,1.66551,3228.8,3228.7,0.62417647]
["bitfinex-derivatives","ETHF0:USTF0",1738238023803,1.66551,3228.8,3228.7,0.00464647]
["bitfinex-derivatives","ETHF0:USTF0",1738238025403,4.87331,3228.8,3228.7,0.00464647]
["bitfinex-derivatives","ETHF0:USTF0",1738238027903,4.87331,3228.8,3228.7,0.62417647]
["bitfinex-derivatives","ETHF0:USTF0",1738238028305,3.2078,3228.8,3228.7,0.62417647]
["bitfinex-derivatives","ETHF0:USTF0",1738238030402,3.7233,3228.8,3228.7,0.62417647]
["bitfinex-derivatives","ETHF0:USTF0",1738238032608,3.2078,3228.8,3228.7,0.62417647]
["bitfinex-derivatives","ETHF0:USTF0",1738238032999,0.61947,3229.0,3228.7,0.00464647]
["bitfinex-derivatives","ETHF0:USTF0",1738238033204,0.5091,3229.1,3228.7,1.55347647]
["bitfinex-derivatives","ETHF0:USTF0",1738238033408,1.12856,3229.1,3229.0,0.61947]
["bitfinex-derivatives","ETHF0:USTF0",1738238033711,1.12856,3229.1,3229.0,0.42634142]
["bitfinex-derivatives","ETHF0:USTF0",1738238040916,0.61951,3228.8,3228.7,0.00464647]
["bitfinex-derivatives","ETHF0:USTF0",1738238041114,3.82731,3228.8,3228.7,0.00464647]
["bitfinex-derivatives","ETHF0:USTF0",1738238041620,3.82731,3228.8,3228.7,0.00322042]
["bitfinex-derivatives","ETHF0:USTF0",1738238045124,3.82731,3228.8,3228.7,0.00235192]
["bitfinex-derivatives","ETHF0:USTF0",1738238049619,3.82731,3228.8,3228.7,0.00155192]
["bitfinex-derivatives","ETHF0:USTF0",1738238056113,3.82731,3228.8,3228.7,0.00075192]
["bitfinex-derivatives","ETHF0:USTF0",1738238057627,0.61959,3228.4,3228.3,0.61955192]
["bitfinex-derivatives","ETHF0:USTF0",1738238058226,0.61959,3228.4,3228.0,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1738238058227,3.2078,3228.4,3228.0,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1738238058420,0.61965,3228.1,3228.0,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1738238058621,0.61965,3228.1,3228.0,1.13906]
["bitfinex-derivatives","ETHF0:USTF0",1738238058922,0.61965,3228.1,3228.0,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1738238059118,0.61966,3228.0,3227.9,1.61677]
["bitfinex-derivatives","ETHF0:USTF0",1738238059322,1.15486,3228.0,3227.9,1.61677]
["bitfinex-derivatives","ETHF0:USTF0",1738238059924,1.15486,3228.0,3227.9,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1738238060726,0.61966,3228.0,3227.9,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1738238071528,0.61964,3228.3,3228.2,0.61961]
["bitfinex-derivatives","ETHF0:USTF0",1738238072231,0.61966,3228.1,3228.0,0.61963]
["bitfinex-derivatives","ETHF0:USTF0",1738238077236,4.75681,3228.4,3227.9,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1738238077427,3.8274,3228.4,3228.3,0.61961]
["bitfinex-derivatives","ETHF0:USTF0",1738238078230,3.2078,3228.4,3227.9,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1738238078429,3.82746,3228.0,3227.9,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1738238078632,0.6197,3227.8,3227.7,0.00464647]
["bitfinex-derivatives","ETHF0:USTF0",1738238080033,1.1135,3227.8,3227.7,0.00464647]
["bitfinex-derivatives","ETHF0:USTF0",1738238085738,1.1135,3227.8,3227.7,0.00321976]
["bitfinex-derivatives","ETHF0:USTF0",1738238086635,0.6198,3227.3,3227.2,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1738238086841,0.6198,3227.3,3227.2,1.12132]
["bitfinex-derivatives","ETHF0:USTF0",1738238087940,0.6198,3227.3,3227.2,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1738238088137,0.6198,3227.3,3227.2,1.12132]
["bitfinex-derivatives","ETHF0:USTF0",1738238088332,0.6198,3227.3,3227.2,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1738238089145,3.2078,3227.6,3226.9,5.90226528]
["bitfinex-derivatives","ETHF0:USTF0",1738238089447,3.2078,3227.6,3227.0,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1738238089448,0.61986,3227.1,3227.0,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1738238092446,0.61986,3227.1,3227.0,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1738238093447,0.61986,3227.1,3227.0,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1738238102759,0.5259,3227.4,3227.0,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1738238103064,0.61981,3227.3,3227.2,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1738238105458,2.81785459,3227.7,3227.2,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1738238105459,3.83219647,3227.6,3227.5,0.61976]
["bitfinex-derivatives","ETHF0:USTF0",1738238105660,3.83219647,3227.6,3227.5,1.88827459]
["bitfinex-derivatives","ETHF0:USTF0",1738238105661,3.21244647,3227.6,3227.5,1.88827459]
["bitfinex-derivatives","ETHF0:USTF0",1738238105869,3.83218647,3227.6,3227.5,1.88827459]
["bitfinex-derivatives","ETHF0:USTF0",1738238106163,3.83218647,3227.6,3227.5,0.61976]
["bitfinex-derivatives","ETHF0:USTF0",1738238107165,0.62438647,3227.6,3227.5,0.61976]
["bitfinex-derivatives","ETHF0:USTF0",1738238108356,0.62438647,3227.6,3227.5,1.88827459]
["bitfinex-derivatives","ETHF0:USTF0",1738238113269,0.00464647,3227.6,3227.5,1.88827459]
["bitfinex-derivatives","ETHF0:USTF0",1738238115374,0.62438647,3227.6,3227.5,1.88827459]
["bitfinex-derivatives","ETHF0:USTF0",1738238116973,0.62438647,3227.6,3227.5,1.26851459]
["bitfinex-derivatives","ETHF0:USTF0",1738238117364,0.00464647,3227.6,3227.4,1.16188]
["bitfinex-derivatives","ETHF0:USTF0",1738238117572,1.12456,3227.5,3227.4,1.16188]
["bitfinex-derivatives","ETHF0:USTF0",1738238118371,0.62440647,3227.6,3227.5,0.61976]
["bitfinex-derivatives","ETHF0:USTF0",1738238118671,0.62440647,3227.6,3227.5,1.88827459]
["bitfinex-derivatives","ETHF0:USTF0",1738238119574,0.00464647,3227.6,3227.5,1.88827459]
["bitfinex-derivatives","ETHF0:USTF0",1738238121177,1e-08,3227.6,3227.5,1.88827459]
["bitfinex-derivatives","ETHF0:USTF0",1738238123573,0.61966,3228.1,3227.7,1.54931]
["bitfinex-derivatives","ETHF0:USTF0",1738238123773,0.61966,3228.1,3228.0,1.88817459]
["bitfinex-derivatives","ETHF0:USTF0",1738238123973,2.81738459,3228.7,3228.5,0.61955]
["bitfinex-derivatives","ETHF0:USTF0",1738238123974,0.61953,3228.7,3228.5,0.61955]
["bitfinex-derivatives","ETHF0:USTF0",1738238124174,0.61953,3228.7,3228.6,1.26851459]
["bitfinex-derivatives","ETHF0:USTF0",1738238124380,0.61953,3228.7,3228.6,1.88806459]
["bitfinex-derivatives","ETHF0:USTF0",1738238126677,0.61953,3228.7,3228.6,0.61955]
["bitfinex-derivatives","ETHF0:USTF0",1738238127373,0.5422,3228.8,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738238127577,0.52252221,3229.0,3228.8,0.61949]
["bitfinex-derivatives","ETHF0:USTF0",1738238127578,0.6195,3228.9,3228.8,0.61949]
["bitfinex-derivatives","ETHF0:USTF0",1738238129081,0.00462221,3229.0,3228.7,2.67658324]
["bitfinex-derivatives","ETHF0:USTF0",1738238129278,0.00462221,3229.0,3228.9,0.61949]
["bitfinex-derivatives","ETHF0:USTF0",1738238129485,0.61935,3229.7,3229.6,0.61934]
["bitfinex-derivatives","ETHF0:USTF0",1738238129685,0.61936,3229.6,3229.5,0.61936]
["bitfinex-derivatives","ETHF0:USTF0",1738238129983,0.5162,3229.8,3229.5,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1738238130174,1.0256,3230.1,3229.5,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1738238130479,0.61931,3229.9,3229.8,0.61931]
["bitfinex-derivatives","ETHF0:USTF0",1738238131479,0.61931,3229.9,3229.8,0.61932]
["bitfinex-derivatives","ETHF0:USTF0",1738238131982,0.5162,3230.0,3229.5,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1738238132281,0.5162,3230.0,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738238132482,2.67658324,3229.8,3229.3,0.61941]
["bitfinex-derivatives","ETHF0:USTF0",1738238132781,3.724,3230.0,3229.1,2.67658324]
["bitfinex-derivatives","ETHF0:USTF0",1738238132986,3.724,3230.0,3228.9,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1738238132987,4.34329,3230.0,3229.8,0.61931]
["bitfinex-derivatives","ETHF0:USTF0",1738238133583,0.6193,3229.9,3229.8,0.61931]
["bitfinex-derivatives","ETHF0:USTF0",1738238133981,3.724,3230.0,3229.5,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1738238134183,0.61933,3229.8,3229.7,0.61933]
["bitfinex-derivatives","ETHF0:USTF0",1738238134686,3.724,3230.0,3229.5,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1738238134890,0.61936,3229.7,3229.6,0.61935]
["bitfinex-derivatives","ETHF0:USTF0",1738238135085,3.724,3230.0,3229.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1738238135284,0.61936,3229.6,3229.5,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1738238136479,0.61936,3229.6,3229.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1738238136984,0.61936,3229.6,3229.5,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1738238137288,0.61936,3229.6,3229.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1738238137787,0.61936,3229.6,3229.5,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1738238139085,0.6194,3229.5,3229.4,0.61939]
["bitfinex-derivatives","ETHF0:USTF0",1738238139290,0.6194,3229.4,3229.3,3.82721]
["bitfinex-derivatives","ETHF0:USTF0",1738238139587,0.61949,3229.0,3228.9,0.61949]
["bitfinex-derivatives","ETHF0:USTF0",1738238139785,0.61944,3229.2,3229.1,0.61944]
["bitfinex-derivatives","ETHF0:USTF0",1738238140089,3.2078,3229.9,3228.8,2.67658324]
["bitfinex-derivatives","ETHF0:USTF0",1738238140381,0.6194,3229.5,3229.4,0.61939]
["bitfinex-derivatives","ETHF0:USTF0",1738238140689,2.57961,3229.8,3229.1,2.67658324]
["bitfinex-derivatives","ETHF0:USTF0",1738238140882,0.61943,3229.2,3229.1,3.29602324]
["bitfinex-derivatives","ETHF0:USTF0",1738238141385,0.5235,3229.3,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738238141593,3.2078,3229.0,3228.5,2.68122971]
["bitfinex-derivatives","ETHF0:USTF0",1738238141887,0.61953,3228.8,3228.7,0.61952]
["bitfinex-derivatives","ETHF0:USTF0",1738238142490,3.2078,3229.0,3228.6,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1738238142694,0.61945,3229.2,3229.1,0.61944]
["bitfinex-derivatives","ETHF0:USTF0",1738238142991,0.61948,3229.1,3229.0,0.61946]
["bitfinex-derivatives","ETHF0:USTF0",1738238144792,0.61949,3229.0,3228.9,0.61948]
["bitfinex-derivatives","ETHF0:USTF0",1738238145297,0.61951,3228.8,3228.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1738238146089,0.61951,3228.8,3228.7,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1738238147689,0.61951,3228.8,3228.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1738238147994,0.61955,3228.6,3228.5,3.30078971]
["bitfinex-derivatives","ETHF0:USTF0",1738238148194,0.61955,3228.6,3228.5,0.62420647]
["bitfinex-derivatives","ETHF0:USTF0",1738238151089,2.16964,3228.7,3228.6,0.61955]
["bitfinex-derivatives","ETHF0:USTF0",1738238152790,1.5501,3228.7,3228.5,0.00464647]
["bitfinex-derivatives","ETHF0:USTF0",1738238152991,0.61955,3228.6,3228.5,0.62419647]
["bitfinex-derivatives","ETHF0:USTF0",1738238153293,0.61955,3228.6,3228.5,0.00464647]
["bitfinex-derivatives","ETHF0:USTF0",1738238154100,0.61955,3228.6,3228.5,0.62421647]
["bitfinex-derivatives","ETHF0:USTF0",1738238154698,2.16964,3228.7,3228.6,0.61955]
["bitfinex-derivatives","ETHF0:USTF0",1738238155093,1.14114,3228.7,3228.6,0.61955]
["bitfinex-derivatives","ETHF0:USTF0",1738238157995,0.5038,3229.0,3228.5,2.68122971]
["bitfinex-derivatives","ETHF0:USTF0",1738238158201,0.61949,3228.9,3228.8,0.61949]
["bitfinex-derivatives","ETHF0:USTF0",1738238161196,1.12328,3229.0,3228.9,0.61949]
["bitfinex-derivatives","ETHF0:USTF0",1738238161504,0.61948,3229.0,3228.9,0.61949]
["bitfinex-derivatives","ETHF0:USTF0",1738238162093,0.5015,3229.3,3228.8,3.69918324]
["bitfinex-derivatives","ETHF0:USTF0",1738238162297,0.61947,3229.1,3229.0,0.61945]
["bitfinex-derivatives","ETHF0:USTF0",1738238162998,0.5015,3229.3,3228.8,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1738238163203,0.61949,3228.9,3228.8,1.64209]
["bitfinex-derivatives","ETHF0:USTF0",1738238163603,0.61949,3228.9,3228.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1738238163891,0.61953,3228.7,3228.6,3.82733]
["bitfinex-derivatives","ETHF0:USTF0",1738238166705,0.61953,3228.7,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738238167394,0.61953,3228.7,3228.6,3.82735]
["bitfinex-derivatives","ETHF0:USTF0",1738238167697,0.61953,3228.7,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738238169005,0.61953,3228.7,3228.6,3.82735]
["bitfinex-derivatives","ETHF0:USTF0",1738238170306,0.61953,3228.7,3228.6,0.61955]
["bitfinex-derivatives","ETHF0:USTF0",1738238172713,0.61951,3228.9,3228.8,0.61949]
["bitfinex-derivatives","ETHF0:USTF0",1738238173913,0.61953,3228.8,3228.7,0.61952]
["bitfinex-derivatives","ETHF0:USTF0",1738238174113,1.11173,3228.8,3228.7,0.61952]
["bitfinex-derivatives","ETHF0:USTF0",1738238175515,1.11031,3228.9,3228.8,0.61951]
["bitfinex-derivatives","ETHF0:USTF0",1738238177814,0.61953,3228.7,3228.6,3.82735]
["bitfinex-derivatives","ETHF0:USTF0",1738238178011,0.61953,3228.7,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738238178208,3.2078,3228.7,3228.5,0.00464647]
["bitfinex-derivatives","ETHF0:USTF0",1738238178408,0.61955,3228.6,3228.5,0.00464647]
["bitfinex-derivatives","ETHF0:USTF0",1738238178806,3.2078,3228.7,3228.5,0.00464647]
["bitfinex-derivatives","ETHF0:USTF0",1738238179007,0.61953,3228.8,3228.7,0.61951]
["bitfinex-derivatives","ETHF0:USTF0",1738238179213,0.61953,3228.7,3228.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1738238179516,0.61955,3228.6,3228.5,0.00464647]
["bitfinex-derivatives","ETHF0:USTF0",1738238180316,0.61955,3228.6,3228.5,0.00339377]
["bitfinex-derivatives","ETHF0:USTF0",1738238190721,7.6779377,3228.6,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738238190923,0.61968,3227.9,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738238191118,4.75688,3228.2,3227.7,0.61971]
["bitfinex-derivatives","ETHF0:USTF0",1738238191321,1.6284,3227.8,3227.7,0.61971]
["bitfinex-derivatives","ETHF0:USTF0",1738238192021,0.61972,3227.7,3227.6,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1738238192320,0.61972,3227.7,3227.6,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738238194228,0.61972,3227.7,3227.6,1.13734]
["bitfinex-derivatives","ETHF0:USTF0",1738238194425,0.61971,3227.9,3227.8,0.61968]
["bitfinex-derivatives","ETHF0:USTF0",1738238194820,0.61972,3227.7,3227.6,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738238197724,0.61972,3227.7,3227.5,0.61975]
["bitfinex-derivatives","ETHF0:USTF0",1738238197725,3.2208377,3228.0,3227.4,0.00464647]
["bitfinex-derivatives","ETHF0:USTF0",1738238197931,0.61976,3227.5,3227.4,0.00464647]
["bitfinex-derivatives","ETHF0:USTF0",1738238198526,0.61976,3227.5,3226.9,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1738238198527,1.5186,3227.6,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738238198734,0.6198,3227.3,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738238199734,0.6198,3227.3,3226.9,3.83231647]
["bitfinex-derivatives","ETHF0:USTF0",1738238200421,0.6198,3227.3,3226.9,3.21244647]
["bitfinex-derivatives","ETHF0:USTF0",1738238200932,0.6198,3227.3,3226.9,3.83231647]
["bitfinex-derivatives","ETHF0:USTF0",1738238201819,0.6198,3227.3,3226.9,3.83230647]
["bitfinex-derivatives","ETHF0:USTF0",1738238202032,1.5186,3227.6,3226.9,3.83230647]
["bitfinex-derivatives","ETHF0:USTF0",1738238202224,0.61986,3227.0,3226.9,3.83230647]
["bitfinex-derivatives","ETHF0:USTF0",1738238203838,0.61984,3227.2,3227.1,0.61982]
["bitfinex-derivatives","ETHF0:USTF0",1738238204028,0.00464647,3227.3,3227.2,0.61982]
["bitfinex-derivatives","ETHF0:USTF0",1738238204228,0.00464647,3227.3,3227.2,2.12312]
["bitfinex-derivatives","ETHF0:USTF0",1738238207834,0.62444647,3227.3,3227.2,2.12312]
["bitfinex-derivatives","ETHF0:USTF0",1738238208035,0.00464647,3227.3,3227.2,2.12312]
["bitfinex-derivatives","ETHF0:USTF0",1738238209040,0.62444647,3227.3,3227.2,2.12312]
["bitfinex-derivatives","ETHF0:USTF0",1738238210430,0.00464647,3227.3,3227.2,2.12312]
["bitfinex-derivatives","ETHF0:USTF0",1738238210833,0.62444647,3227.3,3227.2,2.12312]
["bitfinex-derivatives","ETHF0:USTF0",1738238212135,0.00464647,3227.3,3227.2,2.12312]
["bitfinex-derivatives","ETHF0:USTF0",1738238218046,0.62444647,3227.3,3227.2,2.12312]
["bitfinex-derivatives","ETHF0:USTF0",1738238220753,0.00464647,3227.3,3227.2,2.12312]
["bitfinex-derivatives","ETHF0:USTF0",1738238227962,0.00464647,3227.3,3227.2,2.36885715]
["bitfinex-derivatives","ETHF0:USTF0",1738238231259,1.018,3228.0,3227.2,1.74903715]
["bitfinex-derivatives","ETHF0:USTF0",1738238231456,2.14938,3228.0,3227.9,0.61968]
["bitfinex-derivatives","ETHF0:USTF0",1738238231858,2.14938,3228.0,3227.9,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1738238234956,1.5297,3228.0,3227.9,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1738238235159,2.14936,3228.0,3227.9,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1738238235364,1.5297,3228.0,3227.9,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1738238238561,0.5117,3228.0,3227.9,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1738238239365,1.13136,3228.0,3227.9,0.61968]
["bitfinex-derivatives","ETHF0:USTF0",1738238240562,0.61974,3227.7,3227.6,0.61973]
["bitfinex-derivatives","ETHF0:USTF0",1738238240865,0.61974,3227.6,3227.5,3.2976777]
["bitfinex-derivatives","ETHF0:USTF0",1738238241068,2.13534,3227.6,3227.5,3.2976777]
["bitfinex-derivatives","ETHF0:USTF0",1738238244672,1.5156,3227.6,3227.5,3.2976777]
["bitfinex-derivatives","ETHF0:USTF0",1738238244873,2.13534,3227.6,3227.5,3.8203777]
["bitfinex-derivatives","ETHF0:USTF0",1738238245673,0.5035,3227.6,3227.5,3.8203777]
["bitfinex-derivatives","ETHF0:USTF0",1738238246474,1.12324,3227.6,3227.5,3.8203777]
["bitfinex-derivatives","ETHF0:USTF0",1738238246672,0.5035,3227.6,3227.5,3.8203777]
["bitfinex-derivatives","ETHF0:USTF0",1738238248378,1.12324,3227.6,3227.5,3.8203777]
["bitfinex-derivatives","ETHF0:USTF0",1738238249074,1.12324,3227.6,3227.5,3.2976777]
["bitfinex-derivatives","ETHF0:USTF0",1738238251779,1.12324,3227.6,3227.5,0.61974]
["bitfinex-derivatives","ETHF0:USTF0",1738238252276,0.61976,3227.5,3227.4,3.82757]
["bitfinex-derivatives","ETHF0:USTF0",1738238252578,0.61976,3227.5,3227.4,5.09569209]
["bitfinex-derivatives","ETHF0:USTF0",1738238253383,1.26812209,3227.5,3226.9,0.00464647]
["bitfinex-derivatives","ETHF0:USTF0",1738238253579,1.88798209,3227.0,3226.9,0.00464647]
["bitfinex-derivatives","ETHF0:USTF0",1738238254682,0.61986,3227.0,3226.9,0.00464647]
["bitfinex-derivatives","ETHF0:USTF0",1738238259387,3.20259962,3227.1,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738238259689,3.20259962,3227.1,3225.8,1.69807]
["bitfinex-derivatives","ETHF0:USTF0",1738238259690,0.62007,3225.9,3225.8,1.69807]
["bitfinex-derivatives","ETHF0:USTF0",1738238262186,0.62007,3225.9,3225.8,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1738238262387,0.99964647,3226.2,3225.5,0.00464647]
["bitfinex-derivatives","ETHF0:USTF0",1738238262596,0.62013,3225.6,3225.5,1.69277647]
["bitfinex-derivatives","ETHF0:USTF0",1738238262899,0.62013,3225.6,3225.5,1.07264647]
["bitfinex-derivatives","ETHF0:USTF0",1738238263800,0.62013,3225.6,3225.5,0.00464647]
["bitfinex-derivatives","ETHF0:USTF0",1738238265185,3.30042962,3225.6,3225.5,0.00464647]
["bitfinex-derivatives","ETHF0:USTF0",1738238265491,1.55028,3225.7,3225.0,2.68029962]
["bitfinex-derivatives","ETHF0:USTF0",1738238265696,0.62022,3225.1,3225.0,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1738238265894,1.0174,3225.6,3225.0,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1738238266197,1.0174,3225.6,3224.9,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1738238266394,0.62019,3225.3,3225.2,0.62019]
["bitfinex-derivatives","ETHF0:USTF0",1738238266897,0.6202,3225.2,3225.1,3.30049962]
["bitfinex-derivatives","ETHF0:USTF0",1738238267092,1.0174,3225.6,3225.1,3.30049962]
["bitfinex-derivatives","ETHF0:USTF0",1738238267294,0.6202,3225.3,3225.2,0.62019]
["bitfinex-derivatives","ETHF0:USTF0",1738238267502,1.0174,3225.6,3224.9,3.71154647]
["bitfinex-derivatives","ETHF0:USTF0",1738238267795,0.62022,3225.2,3225.1,0.62021]
["bitfinex-derivatives","ETHF0:USTF0",1738238270197,0.62024,3225.0,3224.9,4.33179647]
["bitfinex-derivatives","ETHF0:USTF0",1738238270696,0.62024,3225.0,3224.9,3.21244647]
["bitfinex-derivatives","ETHF0:USTF0",1738238270896,0.62024,3225.0,3224.9,3.83270647]
["bitfinex-derivatives","ETHF0:USTF0",1738238274098,0.62024,3225.0,3224.9,3.21244647]
["bitfinex-derivatives","ETHF0:USTF0",1738238274696,0.62024,3225.0,3224.9,3.83270647]
["bitfinex-derivatives","ETHF0:USTF0",1738238277097,0.62024,3225.0,3224.9,3.21244647]
["bitfinex-derivatives","ETHF0:USTF0",1738238277298,0.62024,3225.0,3224.9,0.00464647]
["bitfinex-derivatives","ETHF0:USTF0",1738238277595,3.30053962,3225.0,3224.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738238278507,0.62024,3225.0,3224.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738238278998,0.62024,3225.0,3224.9,1.67156001]
["bitfinex-derivatives","ETHF0:USTF0",1738238279202,0.62022,3225.2,3225.1,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1738238279607,3.2078,3225.3,3225.2,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1738238279905,3.2078,3225.3,3225.2,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1738238280400,0.62012,3225.7,3225.6,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1738238280901,3.2078,3226.0,3225.4,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1738238281107,0.62014,3225.5,3225.4,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1738238283410,0.62014,3225.5,3225.4,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1738238284812,0.62014,3225.5,3225.4,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1738238285508,0.62014,3225.5,3225.4,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1738238285908,0.62012,3225.7,3225.6,0.62011]
["bitfinex-derivatives","ETHF0:USTF0",1738238286504,0.62012,3225.7,3225.4,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1738238286709,0.62014,3225.6,3225.5,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1738238287013,0.62014,3225.5,3225.4,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1738238289913,0.62014,3225.5,3225.4,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1738238290414,0.62014,3225.5,3225.4,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1738238291220,0.62018,3225.3,3225.2,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1738238291408,0.62018,3225.3,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738238291903,0.62022,3225.1,3225.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738238292220,3.2078,3225.2,3224.9,0.53630001]
["bitfinex-derivatives","ETHF0:USTF0",1738238292416,0.62024,3225.0,3224.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738238294718,0.62024,3225.0,3224.9,0.62026001]
["bitfinex-derivatives","ETHF0:USTF0",1738238295818,0.62024,3225.0,3224.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738238297420,0.62024,3225.0,3224.9,0.62026001]
["bitfinex-derivatives","ETHF0:USTF0",1738238297619,0.62024,3225.0,3224.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738238298215,0.62024,3225.0,3224.9,0.62026001]
["bitfinex-derivatives","ETHF0:USTF0",1738238298414,0.62024,3225.0,3224.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738238299809,3.30053962,3225.0,3224.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738238301517,0.62024,3225.0,3224.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738238305322,3.30053962,3225.0,3224.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738238305723,0.62034,3224.5,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738238306624,0.62038,3224.3,3224.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1738238307220,0.5094,3224.4,3224.1,0.00464647]
["bitfinex-derivatives","ETHF0:USTF0",1738238307421,0.62039,3224.2,3224.1,0.62504647]
["bitfinex-derivatives","ETHF0:USTF0",1738238315524,0.62039,3224.2,3224.1,0.00464647]
["bitfinex-derivatives","ETHF0:USTF0",1738238320030,0.62039,3224.2,3224.1,0.62505647]
["bitfinex-derivatives","ETHF0:USTF0",1738238326236,0.62039,3224.2,3224.1,0.00464647]
["bitfinex-derivatives","ETHF0:USTF0",1738238328231,3.82819,3224.2,3224.1,0.00464647]
["bitfinex-derivatives","ETHF0:USTF0",1738238329535,3.82819,3224.2,3224.1,0.00321646]
["bitfinex-derivatives","ETHF0:USTF0",1738238340958,3.82819,3224.2,3224.1,0.00222677]
["bitfinex-derivatives","ETHF0:USTF0",1738238342660,3.82819,3224.2,3224.1,0.00399527]
["bitfinex-derivatives","ETHF0:USTF0",1738238346265,3.82819,3224.2,3224.1,0.50789527]
["bitfinex-derivatives","ETHF0:USTF0",1738238350266,3.82819,3224.2,3224.1,0.00399527]
["bitfinex-derivatives","ETHF0:USTF0",1738238356079,3.82819,3224.2,3224.0,1.08958108]
["bitfinex-derivatives","ETHF0:USTF0",1738238356080,3.2078,3224.2,3224.0,1.08958108]
["bitfinex-derivatives","ETHF0:USTF0",1738238356270,0.62041,3224.1,3224.0,1.08958108]
["bitfinex-derivatives","ETHF0:USTF0",1738238357277,0.62041,3224.1,3224.0,1.71001108]
["bitfinex-derivatives","ETHF0:USTF0",1738238357774,0.62041,3224.1,3224.0,1.08958108]
["bitfinex-derivatives","ETHF0:USTF0",1738238360278,0.62041,3224.1,3224.0,1.71001108]
["bitfinex-derivatives","ETHF0:USTF0",1738238360470,3.82821,3224.1,3224.0,1.71001108]
["bitfinex-derivatives","ETHF0:USTF0",1738238360666,0.5022,3224.5,3224.0,1.71001108]
["bitfinex-derivatives","ETHF0:USTF0",1738238360866,0.62039,3224.4,3224.3,0.62035]
["bitfinex-derivatives","ETHF0:USTF0",1738238361978,0.62025,3225.0,3224.9,0.62026]
["bitfinex-derivatives","ETHF0:USTF0",1738238367085,3.2078,3225.1,3224.6,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1738238367389,3.82804,3225.1,3225.0,0.62021]
["bitfinex-derivatives","ETHF0:USTF0",1738238368682,0.62027,3225.0,3224.9,0.62025]
["bitfinex-derivatives","ETHF0:USTF0",1738238373183,3.2078,3225.1,3224.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1738238373388,3.82804,3225.1,3225.0,0.62024]
["bitfinex-derivatives","ETHF0:USTF0",1738238376591,0.62028,3225.0,3224.9,0.62025]
["bitfinex-derivatives","ETHF0:USTF0",1738238378989,3.2078,3225.1,3224.7,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738238379190,1.15528,3224.9,3224.8,0.62026]
["bitfinex-derivatives","ETHF0:USTF0",1738238381194,1.15528,3224.9,3224.7,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738238381195,0.62026,3225.0,3224.9,0.62024]
["bitfinex-derivatives","ETHF0:USTF0",1738238384199,3.7428,3225.1,3224.7,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738238384400,0.62028,3224.9,3224.8,0.62027]
["bitfinex-derivatives","ETHF0:USTF0",1738238387299,1.16398,3224.9,3224.8,0.62027]
["bitfinex-derivatives","ETHF0:USTF0",1738238387497,1.16398,3224.9,3224.8,0.62028]
["bitfinex-derivatives","ETHF0:USTF0",1738238393309,1.16398,3224.9,3224.8,0.43731979]
["bitfinex-derivatives","ETHF0:USTF0",1738238402711,2.06194647,3225.3,3224.8,4.47795606]
["bitfinex-derivatives","ETHF0:USTF0",1738238402712,0.00464647,3225.3,3224.8,4.47795606]
["bitfinex-derivatives","ETHF0:USTF0",1738238402908,0.62483647,3225.3,3225.2,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1738238403307,0.00464647,3225.3,3225.2,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1738238403509,0.00464647,3225.3,3225.2,10.09815606]
["bitfinex-derivatives","ETHF0:USTF0",1738238403704,0.62004,3226.1,3226.0,0.62003]
["bitfinex-derivatives","ETHF0:USTF0",1738238404013,0.6202,3225.3,3225.2,0.62019]
["bitfinex-derivatives","ETHF0:USTF0",1738238404219,1.27015606,3225.3,3225.1,0.78357962]
["bitfinex-derivatives","ETHF0:USTF0",1738238404510,1.27015606,3225.5,3225.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1738238404716,1.62036,3225.5,3225.4,0.62016]
["bitfinex-derivatives","ETHF0:USTF0",1738238404907,1.0002,3225.5,3225.4,0.62016]
["bitfinex-derivatives","ETHF0:USTF0",1738238406215,3.21244647,3225.6,3225.5,0.62014]
["bitfinex-derivatives","ETHF0:USTF0",1738238406716,3.21244647,3225.6,3225.5,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1738238407217,0.00464647,3225.6,3225.5,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1738238407910,0.00464647,3225.6,3225.5,1.36509632]
["bitfinex-derivatives","ETHF0:USTF0",1738238408211,0.00464647,3225.6,3225.5,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1738238408809,0.62018,3225.5,3225.4,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1738238409116,0.62018,3225.5,3225.2,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1738238409117,1.16068647,3225.6,3225.5,0.62014]
["bitfinex-derivatives","ETHF0:USTF0",1738238409818,0.54054647,3225.6,3225.5,0.62014]
["bitfinex-derivatives","ETHF0:USTF0",1738238410120,0.00464647,3225.6,3225.5,0.62014]
["bitfinex-derivatives","ETHF0:USTF0",1738238414315,1.0213,3226.5,3225.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738238414620,1.27015606,3226.5,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738238414815,0.5397,3226.7,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738238414816,1.89016606,3226.3,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738238415029,4.47795606,3226.3,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738238415218,4.47795606,3226.3,3225.7,0.62009]
["bitfinex-derivatives","ETHF0:USTF0",1738238415219,0.62011,3225.8,3225.7,0.62009]
["bitfinex-derivatives","ETHF0:USTF0",1738238415521,0.5397,3226.2,3225.7,1.27015606]
["bitfinex-derivatives","ETHF0:USTF0",1738238415723,0.5397,3226.2,3226.1,0.62003]
["bitfinex-derivatives","ETHF0:USTF0",1738238416117,0.00464647,3226.3,3226.2,0.62001]
["bitfinex-derivatives","ETHF0:USTF0",1738238421122,0.62007,3226.0,3225.9,0.62004]
["bitfinex-derivatives","ETHF0:USTF0",1738238421318,0.62005,3226.1,3226.0,0.62002]
["bitfinex-derivatives","ETHF0:USTF0",1738238422121,3.21244647,3226.3,3225.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1738238422326,0.62003,3226.2,3226.1,0.62001]
["bitfinex-derivatives","ETHF0:USTF0",1738238422624,3.83244647,3226.3,3226.2,0.62001]
["bitfinex-derivatives","ETHF0:USTF0",1738238422825,0.00464647,3226.3,3226.2,0.62001]
["bitfinex-derivatives","ETHF0:USTF0",1738238425633,0.00464647,3226.3,3225.8,2.07198]
["bitfinex-derivatives","ETHF0:USTF0",1738238425835,0.62006,3226.1,3226.0,0.62003]
["bitfinex-derivatives","ETHF0:USTF0",1738238431938,1.55009,3226.1,3225.6,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1738238432149,0.62011,3225.8,3225.7,0.62008]
["bitfinex-derivatives","ETHF0:USTF0",1738238432540,1.016,3225.9,3225.1,4.76032763]
["bitfinex-derivatives","ETHF0:USTF0",1738238432838,0.62019,3225.4,3225.3,0.62017]
["bitfinex-derivatives","ETHF0:USTF0",1738238433047,3.2078,3225.6,3225.0,0.00464647]
["bitfinex-derivatives","ETHF0:USTF0",1738238433344,1.016,3225.9,3225.0,0.00464647]
["bitfinex-derivatives","ETHF0:USTF0",1738238433345,5.88860763,3225.2,3225.0,0.00464647]
["bitfinex-derivatives","ETHF0:USTF0",1738238433530,1.12112,3225.1,3225.0,0.00464647]
["bitfinex-derivatives","ETHF0:USTF0",1738238436540,3.2078,3225.2,3225.0,0.00464647]
["bitfinex-derivatives","ETHF0:USTF0",1738238436541,3.2078,3225.2,3225.1,0.62022]
["bitfinex-derivatives","ETHF0:USTF0",1738238436741,1.0013,3225.3,3225.2,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1738238437738,3.2078,3225.6,3225.2,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1738238437932,0.6201,3225.8,3225.5,0.62014]
["bitfinex-derivatives","ETHF0:USTF0",1738238438136,1.65999,3225.9,3225.8,0.62009]
["bitfinex-derivatives","ETHF0:USTF0",1738238438642,0.62013,3225.7,3225.6,0.62011]
["bitfinex-derivatives","ETHF0:USTF0",1738238439242,1.0399,3225.9,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738238439443,0.62011,3225.8,3225.7,0.62009]
["bitfinex-derivatives","ETHF0:USTF0",1738238440948,0.62014,3225.7,3225.6,0.62011]
["bitfinex-derivatives","ETHF0:USTF0",1738238441243,1.55022,3225.8,3225.3,0.62016]
["bitfinex-derivatives","ETHF0:USTF0",1738238441447,0.62016,3225.4,3225.3,0.62016]
["bitfinex-derivatives","ETHF0:USTF0",1738238442642,0.5187,3225.6,3225.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1738238442841,1.7002,3225.3,3225.2,0.62018]
["bitfinex-derivatives","ETHF0:USTF0",1738238444942,0.62022,3225.1,3225.0,3.83267647]
["bitfinex-derivatives","ETHF0:USTF0",1738238445143,0.62022,3225.1,3225.0,0.00464647]
["bitfinex-derivatives","ETHF0:USTF0",1738238446751,2.978,3225.2,3225.1,0.62022]
["bitfinex-derivatives","ETHF0:USTF0",1738238446951,2.978,3225.2,3225.1,1.15732]
["bitfinex-derivatives","ETHF0:USTF0",1738238447250,3.5982,3225.2,3225.1,1.68162]
["bitfinex-derivatives","ETHF0:USTF0",1738238448151,2.978,3225.2,3225.1,1.68162]
["bitfinex-derivatives","ETHF0:USTF0",1738238448653,3.5982,3225.2,3225.1,1.68162]
["bitfinex-derivatives","ETHF0:USTF0",1738238449352,2.978,3225.2,3225.1,1.68162]
["bitfinex-derivatives","ETHF0:USTF0",1738238449942,0.62016,3225.5,3225.4,0.62016]
["bitfinex-derivatives","ETHF0:USTF0",1738238450352,0.62018,3225.4,3225.3,0.62017]
["bitfinex-derivatives","ETHF0:USTF0",1738238452950,0.6202,3225.3,3225.2,0.62019]
["bitfinex-derivatives","ETHF0:USTF0",1738238457745,3.2078,3225.6,3225.1,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1738238457953,0.62018,3225.4,3225.3,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1738238460659,3.2078,3225.6,3225.1,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1738238460660,4.75816,3225.6,3225.1,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1738238460854,0.6202,3225.2,3225.1,1.68161]
["bitfinex-derivatives","ETHF0:USTF0",1738238461958,0.62022,3225.1,3225.0,0.00464647]
["bitfinex-derivatives","ETHF0:USTF0",1738238462159,1.63592,3225.1,3225.0,0.00464647]
["bitfinex-derivatives","ETHF0:USTF0",1738238462656,1.63592,3225.1,3223.6,5.88860763]
["bitfinex-derivatives","ETHF0:USTF0",1738238462657,1.5506,3225.0,3223.6,5.88860763]
["bitfinex-derivatives","ETHF0:USTF0",1738238462956,0.62049,3223.7,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738238463460,3.2078,3223.9,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738238463665,0.5215,3224.1,3222.7,3.82847]
["bitfinex-derivatives","ETHF0:USTF0",1738238463666,0.62066,3222.8,3222.7,3.82847]
["bitfinex-derivatives","ETHF0:USTF0",1738238463967,0.62068,3222.7,3222.6,4.84819054]
["bitfinex-derivatives","ETHF0:USTF0",1738238464355,0.62067,3222.8,3222.7,0.62068]
["bitfinex-derivatives","ETHF0:USTF0",1738238464856,0.62068,3222.7,3222.6,5.46888054]
["bitfinex-derivatives","ETHF0:USTF0",1738238465061,3.2078,3223.0,3222.6,7.52899817]
["bitfinex-derivatives","ETHF0:USTF0",1738238465261,0.62066,3222.9,3222.7,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1738238465456,3.2078,3223.0,3222.6,8.14968817]
["bitfinex-derivatives","ETHF0:USTF0",1738238465658,3.2078,3223.0,3222.6,7.52899817]
["bitfinex-derivatives","ETHF0:USTF0",1738238465965,0.62068,3222.7,3222.6,3.30150763]
["bitfinex-derivatives","ETHF0:USTF0",1738238466255,0.5421,3223.2,3222.6,2.68080763]
["bitfinex-derivatives","ETHF0:USTF0",1738238466458,3.7499,3223.6,3223.1,2.68080763]
["bitfinex-derivatives","ETHF0:USTF0",1738238466650,0.62055,3223.4,3223.3,0.62056]
["bitfinex-derivatives","ETHF0:USTF0",1738238466856,0.62057,3223.3,3223.2,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1738238467250,3.7499,3223.6,3222.8,6.41190763]
["bitfinex-derivatives","ETHF0:USTF0",1738238467465,0.62064,3222.9,3222.8,5.88860763]
["bitfinex-derivatives","ETHF0:USTF0",1738238467661,2.978,3223.3,3222.5,3.20610763]
["bitfinex-derivatives","ETHF0:USTF0",1738238467962,3.2078,3223.2,3222.6,0.62068]
["bitfinex-derivatives","ETHF0:USTF0",1738238468152,0.62068,3222.8,3222.6,0.62068]
["bitfinex-derivatives","ETHF0:USTF0",1738238468350,4.75931,3223.2,3222.5,3.82681763]
["bitfinex-derivatives","ETHF0:USTF0",1738238468553,0.62069,3222.7,3222.5,3.82681763]
["bitfinex-derivatives","ETHF0:USTF0",1738238468863,0.62069,3222.7,3222.5,3.20610763]
["bitfinex-derivatives","ETHF0:USTF0",1738238469064,0.62069,3222.7,3222.6,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1738238469558,0.62069,3222.7,3222.5,3.82680763]
["bitfinex-derivatives","ETHF0:USTF0",1738238469760,0.62067,3222.8,3222.7,0.62068]
["bitfinex-derivatives","ETHF0:USTF0",1738238470466,0.62068,3222.8,3222.7,0.62068]
["bitfinex-derivatives","ETHF0:USTF0",1738238470858,3.2078,3223.2,3222.5,3.20610763]
["bitfinex-derivatives","ETHF0:USTF0",1738238471363,3.2078,3223.2,3222.7,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1738238471566,0.6207,3222.7,3222.5,3.20610763]
["bitfinex-derivatives","ETHF0:USTF0",1738238471863,0.6207,3222.7,3222.5,3.82681763]
["bitfinex-derivatives","ETHF0:USTF0",1738238472564,0.62069,3222.7,3222.6,0.62069]
["bitfinex-derivatives","ETHF0:USTF0",1738238473159,0.6207,3222.6,3222.5,0.62071]
["bitfinex-derivatives","ETHF0:USTF0",1738238473465,1.55152,3223.1,3222.4,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1738238473657,1.55152,3223.1,3222.5,0.62071]
["bitfinex-derivatives","ETHF0:USTF0",1738238473857,0.6207,3222.6,3222.5,0.62071]
["bitfinex-derivatives","ETHF0:USTF0",1738238476364,0.62072,3222.5,3222.4,0.62538441]
["bitfinex-derivatives","ETHF0:USTF0",1738238476561,0.62071,3222.6,3222.5,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1738238476759,0.62069,3222.7,3222.6,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1738238478269,0.62067,3222.8,3222.7,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1738238478473,0.62064,3223.0,3222.9,0.62064]
["bitfinex-derivatives","ETHF0:USTF0",1738238478662,0.62065,3222.9,3222.8,0.62065]
["bitfinex-derivatives","ETHF0:USTF0",1738238479067,0.62068,3222.8,3222.7,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1738238479267,1.11878,3222.8,3222.7,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1738238482269,0.4981,3222.8,3222.7,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1738238482465,0.62062,3223.1,3223.0,0.62061]
["bitfinex-derivatives","ETHF0:USTF0",1738238482665,3.707,3223.2,3222.8,2.68080763]
["bitfinex-derivatives","ETHF0:USTF0",1738238482971,0.62068,3222.8,3222.7,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1738238483173,0.6207,3222.7,3222.6,0.62069]
["bitfinex-derivatives","ETHF0:USTF0",1738238483357,1.55157,3223.0,3222.4,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1738238483562,0.62072,3222.5,3222.4,0.62538441]
["bitfinex-derivatives","ETHF0:USTF0",1738238483762,0.62072,3222.5,3222.4,0.62539441]
["bitfinex-derivatives","ETHF0:USTF0",1738238483968,1.62401,3222.6,3222.5,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1738238484172,1.1199,3222.6,3222.5,3.30152763]
["bitfinex-derivatives","ETHF0:USTF0",1738238484368,0.4992,3222.6,3222.5,3.30152763]
["bitfinex-derivatives","ETHF0:USTF0",1738238484566,0.62067,3222.8,3222.5,2.68080763]
["bitfinex-derivatives","ETHF0:USTF0",1738238484767,0.4992,3223.0,3222.5,2.68080763]
["bitfinex-derivatives","ETHF0:USTF0",1738238484971,0.6207,3222.7,3222.6,0.62069]
["bitfinex-derivatives","ETHF0:USTF0",1738238485468,0.62067,3222.8,3222.7,0.62066]
["bitfinex-derivatives","ETHF0:USTF0",1738238487371,0.62065,3222.9,3222.8,0.62064]
["bitfinex-derivatives","ETHF0:USTF0",1738238488163,0.62065,3222.9,3222.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1738238488164,0.4992,3223.0,3222.4,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1738238488364,0.62072,3222.5,3222.4,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1738238490671,0.62072,3222.5,3222.4,0.62539441]
["bitfinex-derivatives","ETHF0:USTF0",1738238491468,0.62068,3222.8,3222.4,1.55647441]
["bitfinex-derivatives","ETHF0:USTF0",1738238491763,0.62068,3222.8,3222.7,0.62068]
["bitfinex-derivatives","ETHF0:USTF0",1738238491962,0.4992,3223.0,3222.5,4.72818763]
["bitfinex-derivatives","ETHF0:USTF0",1738238492175,0.4992,3223.0,3222.9,3.30144763]
["bitfinex-derivatives","ETHF0:USTF0",1738238492473,1.11982,3223.0,3222.9,3.30144763]
["bitfinex-derivatives","ETHF0:USTF0",1738238493367,0.4992,3223.0,3222.6,5.88860763]
["bitfinex-derivatives","ETHF0:USTF0",1738238493774,0.62068,3222.7,3222.6,6.50928763]
["bitfinex-derivatives","ETHF0:USTF0",1738238494073,0.62068,3222.7,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738238494467,0.62068,3222.7,3222.6,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1738238494673,0.62072,3222.5,3222.4,0.62538441]
["bitfinex-derivatives","ETHF0:USTF0",1738238495380,0.62072,3222.5,3222.4,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1738238505479,0.62072,3222.5,3222.4,0.00330054]
["bitfinex-derivatives","ETHF0:USTF0",1738238505782,0.62089,3221.6,3221.5,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1738238506878,1.0045,3221.8,3221.4,3.74450763]
["bitfinex-derivatives","ETHF0:USTF0",1738238507087,0.62089,3221.7,3221.6,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1738238507381,1.62536,3221.8,3221.7,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1738238507583,0.00465441,3221.9,3221.7,2.68080763]
["bitfinex-derivatives","ETHF0:USTF0",1738238507781,0.00465441,3221.9,3221.8,0.62085]
["bitfinex-derivatives","ETHF0:USTF0",1738238508885,3.2078,3223.0,3221.8,8.10429]
["bitfinex-derivatives","ETHF0:USTF0",1738238509081,0.62065,3222.9,3222.8,0.62064]
["bitfinex-derivatives","ETHF0:USTF0",1738238509283,1.6786,3223.2,3223.1,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1738238509484,1.6786,3223.2,3222.8,2.68080763]
["bitfinex-derivatives","ETHF0:USTF0",1738238509485,0.5145,3223.2,3222.8,2.68080763]
["bitfinex-derivatives","ETHF0:USTF0",1738238509689,0.62064,3223.0,3222.9,0.62062]
["bitfinex-derivatives","ETHF0:USTF0",1738238510089,0.62064,3223.0,3222.8,3.22340763]
["bitfinex-derivatives","ETHF0:USTF0",1738238510090,0.62061,3223.1,3223.0,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1738238510391,0.62064,3223.0,3222.9,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1738238510790,0.62061,3223.1,3223.0,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1738238511084,0.00465441,3223.3,3223.2,0.62058]
["bitfinex-derivatives","ETHF0:USTF0",1738238511291,0.62522441,3223.3,3223.2,0.62058]
["bitfinex-derivatives","ETHF0:USTF0",1738238511681,0.00465441,3223.3,3223.2,0.62058]
["bitfinex-derivatives","ETHF0:USTF0",1738238512092,0.00465441,3223.3,3223.2,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1738238514194,0.62522441,3223.3,3223.2,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1738238516590,0.62522441,3223.3,3223.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1738238516882,0.6206,3223.1,3223.0,1.15411]
["bitfinex-derivatives","ETHF0:USTF0",1738238517081,0.6206,3223.1,3223.0,0.62061]
["bitfinex-derivatives","ETHF0:USTF0",1738238517290,0.62064,3223.0,3222.9,0.62062]
["bitfinex-derivatives","ETHF0:USTF0",1738238520498,0.62063,3223.1,3223.0,0.62061]
["bitfinex-derivatives","ETHF0:USTF0",1738238520998,0.62522441,3223.3,3223.2,0.62058]
["bitfinex-derivatives","ETHF0:USTF0",1738238521501,0.00465441,3223.3,3223.2,0.62058]
["bitfinex-derivatives","ETHF0:USTF0",1738238521699,0.00465441,3223.3,3223.2,1.15708]
["bitfinex-derivatives","ETHF0:USTF0",1738238523293,3.7417,3224.2,3223.2,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738238523499,3.2078,3224.2,3224.1,0.62041]
["bitfinex-derivatives","ETHF0:USTF0",1738238523699,3.2078,3224.2,3223.9,2.68080763]
["bitfinex-derivatives","ETHF0:USTF0",1738238524002,0.62043,3224.0,3223.9,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738238524198,0.5339,3224.1,3223.8,0.62046]
["bitfinex-derivatives","ETHF0:USTF0",1738238524400,0.62045,3223.9,3223.8,0.62046]
["bitfinex-derivatives","ETHF0:USTF0",1738238525101,0.62049,3223.7,3223.6,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1738238525903,0.62049,3223.7,3223.6,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1738238526106,0.62051,3223.6,3223.5,1.15841]
["bitfinex-derivatives","ETHF0:USTF0",1738238529800,3.2078,3223.8,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738238530107,0.62057,3223.3,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738238532806,0.62057,3223.3,3223.2,3.82838]
["bitfinex-derivatives","ETHF0:USTF0",1738238533710,3.9809,3223.5,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738238533907,2.978,3223.5,3223.3,2.68080763]
["bitfinex-derivatives","ETHF0:USTF0",1738238534113,2.978,3223.5,3223.4,1.64355]
["bitfinex-derivatives","ETHF0:USTF0",1738238534309,2.978,3223.5,3223.4,2.16625]
["bitfinex-derivatives","ETHF0:USTF0",1738238534609,3.59853,3223.5,3223.4,2.16625]
["bitfinex-derivatives","ETHF0:USTF0",1738238535615,2.978,3223.5,3223.4,2.16625]
["bitfinex-derivatives","ETHF0:USTF0",1738238536008,3.59853,3223.5,3223.4,2.16625]
["bitfinex-derivatives","ETHF0:USTF0",1738238537016,2.978,3223.5,3223.4,2.16625]
["bitfinex-derivatives","ETHF0:USTF0",1738238538100,3.59853,3223.5,3223.4,2.16625]
["bitfinex-derivatives","ETHF0:USTF0",1738238538711,2.978,3223.5,3223.4,2.16625]
["bitfinex-derivatives","ETHF0:USTF0",1738238539100,0.6205,3223.7,3223.6,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1738238542514,3.82828,3223.8,3223.7,0.62049]
["bitfinex-derivatives","ETHF0:USTF0",1738238542908,3.2078,3223.8,3223.7,0.62049]
["bitfinex-derivatives","ETHF0:USTF0",1738238544020,3.82827,3223.8,3223.7,0.62049]
["bitfinex-derivatives","ETHF0:USTF0",1738238558234,0.62047,3223.8,3223.7,0.62049]
["bitfinex-derivatives","ETHF0:USTF0",1738238562636,0.5237,3224.0,3223.5,1.55132]
["bitfinex-derivatives","ETHF0:USTF0",1738238562835,0.62046,3223.9,3223.8,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1738238563141,1.65572,3224.2,3224.1,0.62041]
["bitfinex-derivatives","ETHF0:USTF0",1738238563331,1.65572,3224.2,3224.1,0.44028097]
["bitfinex-derivatives","ETHF0:USTF0",1738238564338,0.62043,3224.1,3224.0,0.62042]
["bitfinex-derivatives","ETHF0:USTF0",1738238568344,1.65571,3224.2,3224.1,0.62041]
["bitfinex-derivatives","ETHF0:USTF0",1738238568733,1.0353,3224.2,3223.9,3.71730763]
["bitfinex-derivatives","ETHF0:USTF0",1738238569043,0.62043,3224.1,3224.0,0.62041]
["bitfinex-derivatives","ETHF0:USTF0",1738238572534,0.62043,3224.1,3223.9,3.71730763]
["bitfinex-derivatives","ETHF0:USTF0",1738238572535,0.62042,3224.2,3224.1,0.62039]
["bitfinex-derivatives","ETHF0:USTF0",1738238575343,0.62039,3224.2,3224.1,0.62039]
["bitfinex-derivatives","ETHF0:USTF0",1738238575939,0.62039,3224.2,3223.8,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1738238575940,0.62045,3223.9,3223.8,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1738238579753,3.82822,3224.1,3224.0,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1738238580449,0.62042,3224.1,3224.0,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1738238580647,0.62043,3224.0,3223.9,0.62044]
["bitfinex-derivatives","ETHF0:USTF0",1738238580847,0.62048,3223.9,3223.8,0.62046]
["bitfinex-derivatives","ETHF0:USTF0",1738238581049,0.62049,3223.8,3223.7,0.62048]
["bitfinex-derivatives","ETHF0:USTF0",1738238581348,1.13439,3223.8,3223.7,0.62048]
["bitfinex-derivatives","ETHF0:USTF0",1738238581549,1.65149,3223.8,3223.7,0.62048]
["bitfinex-derivatives","ETHF0:USTF0",1738238581750,1.031,3223.8,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738238582044,0.62059,3223.2,3223.1,0.62061]
["bitfinex-derivatives","ETHF0:USTF0",1738238582240,0.62059,3223.2,3223.0,5.88860763]
["bitfinex-derivatives","ETHF0:USTF0",1738238582241,0.62063,3223.1,3223.0,0.62062]
["bitfinex-derivatives","ETHF0:USTF0",1738238582441,0.62065,3223.0,3222.9,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1738238582647,1.0178,3223.0,3222.7,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1738238582846,0.62066,3222.9,3222.8,0.62065]
["bitfinex-derivatives","ETHF0:USTF0",1738238583240,1.0178,3223.0,3222.7,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1738238583551,0.62066,3222.8,3222.7,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1738238584345,0.62066,3222.8,3222.7,0.62533441]
["bitfinex-derivatives","ETHF0:USTF0",1738238586249,0.62066,3222.8,3222.7,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1738238588149,3.30146763,3222.8,3222.7,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1738238588353,0.6208,3222.1,3222.0,0.62081]
["bitfinex-derivatives","ETHF0:USTF0",1738238588650,0.62079,3222.2,3222.1,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1738238589445,0.62082,3222.1,3222.0,0.62081]
["bitfinex-derivatives","ETHF0:USTF0",1738238590552,0.62083,3222.0,3221.9,0.62082]
["bitfinex-derivatives","ETHF0:USTF0",1738238591257,0.62081,3222.1,3222.0,0.62081]
["bitfinex-derivatives","ETHF0:USTF0",1738238591461,0.62079,3222.2,3222.1,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1738238591852,0.5394,3222.3,3222.2,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1738238592049,0.00465441,3222.5,3222.4,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1738238592357,0.00465441,3222.5,3222.4,3.30154763]
["bitfinex-derivatives","ETHF0:USTF0",1738238592556,0.00465441,3222.5,3222.4,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1738238592852,0.00465441,3222.5,3222.1,4.75977]
["bitfinex-derivatives","ETHF0:USTF0",1738238592853,0.62078,3222.2,3222.1,3.82859]
["bitfinex-derivatives","ETHF0:USTF0",1738238593051,0.62078,3222.2,3222.1,0.62079]
["bitfinex-derivatives","ETHF0:USTF0",1738238593262,1.5267,3222.4,3221.8,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1738238593454,0.62081,3222.1,3222.0,0.62081]
["bitfinex-derivatives","ETHF0:USTF0",1738238593758,0.62083,3222.0,3221.9,0.62083]
["bitfinex-derivatives","ETHF0:USTF0",1738238594151,0.62084,3221.9,3221.8,0.62549441]
["bitfinex-derivatives","ETHF0:USTF0",1738238594454,0.62083,3222.0,3221.9,0.62082]
["bitfinex-derivatives","ETHF0:USTF0",1738238595171,1.5267,3222.4,3221.8,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1738238595363,0.62082,3222.1,3222.0,0.62081]
["bitfinex-derivatives","ETHF0:USTF0",1738238595658,0.62083,3222.0,3221.9,0.62082]
["bitfinex-derivatives","ETHF0:USTF0",1738238597860,0.62082,3222.1,3222.0,0.62079]
["bitfinex-derivatives","ETHF0:USTF0",1738238599161,1.5267,3222.4,3221.8,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1738238599364,1.5267,3222.4,3221.8,2.68546204]
["bitfinex-derivatives","ETHF0:USTF0",1738238599660,1.5267,3222.4,3222.3,0.62076]
["bitfinex-derivatives","ETHF0:USTF0",1738238599862,0.00465441,3222.5,3222.1,2.68080763]
["bitfinex-derivatives","ETHF0:USTF0",1738238600063,0.00465441,3222.5,3222.4,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1738238600454,0.00465441,3222.5,3222.4,3.30154763]
["bitfinex-derivatives","ETHF0:USTF0",1738238602062,0.00465441,3222.5,3222.4,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1738238604059,0.00465441,3222.5,3222.4,3.30154763]
["bitfinex-derivatives","ETHF0:USTF0",1738238606458,0.62537441,3222.5,3222.4,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1738238608958,0.00465441,3222.5,3222.4,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1738238609164,0.00465441,3222.5,3222.4,3.30154763]
["bitfinex-derivatives","ETHF0:USTF0",1738238613265,0.00465441,3222.5,3222.2,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1738238613454,0.00465441,3222.5,3222.3,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1738238613455,0.62075,3222.4,3222.3,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1738238613658,0.00465441,3222.5,3222.2,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1738238613857,0.62537441,3222.5,3222.4,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1738238614058,0.62076,3222.4,3222.3,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1738238614263,0.62076,3222.4,3222.2,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1738238614264,0.00465441,3222.5,3222.4,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1738238614468,0.00465441,3222.5,3222.4,3.30154763]
["bitfinex-derivatives","ETHF0:USTF0",1738238614761,0.62537441,3222.5,3222.4,3.30154763]
["bitfinex-derivatives","ETHF0:USTF0",1738238615664,0.00465441,3222.5,3222.4,3.30154763]
["bitfinex-derivatives","ETHF0:USTF0",1738238620263,0.62537441,3222.5,3222.4,3.30154763]
["bitfinex-derivatives","ETHF0:USTF0",1738238621962,0.62537441,3222.5,3222.4,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1738238622363,0.00465441,3222.5,3222.4,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1738238622768,0.00465441,3222.5,3222.4,3.30154763]
["bitfinex-derivatives","ETHF0:USTF0",1738238625566,1.0201,3223.2,3223.1,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1738238625768,1.0201,3223.2,3223.1,3.30140763]
["bitfinex-derivatives","ETHF0:USTF0",1738238627273,1.64069,3223.2,3223.1,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1738238627475,1.0201,3223.2,3223.1,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1738238628970,1.64069,3223.2,3223.1,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1738238629971,1.0201,3223.2,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738238630171,0.6206,3223.1,3223.0,3.82841]
["bitfinex-derivatives","ETHF0:USTF0",1738238630572,0.6206,3223.1,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738238631465,0.6206,3223.1,3223.0,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1738238632070,0.6206,3223.1,3222.2,2.68080763]
["bitfinex-derivatives","ETHF0:USTF0",1738238632071,1.0201,3223.2,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738238632273,4.75937,3223.0,3222.4,0.62073]
["bitfinex-derivatives","ETHF0:USTF0",1738238632467,0.62072,3222.5,3222.4,0.62073]
["bitfinex-derivatives","ETHF0:USTF0",1738238632876,0.62076,3222.4,3222.3,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1738238633174,0.5427,3222.4,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738238633477,0.62076,3222.3,3222.2,3.82856]
["bitfinex-derivatives","ETHF0:USTF0",1738238634674,0.5427,3222.4,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738238634874,0.62076,3222.3,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738238635278,0.62076,3222.3,3222.2,3.82858]
["bitfinex-derivatives","ETHF0:USTF0",1738238636982,0.62076,3222.3,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738238637175,0.62076,3222.3,3222.2,3.82858]
["bitfinex-derivatives","ETHF0:USTF0",1738238637478,0.62076,3222.3,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738238637684,0.62076,3222.3,3222.2,3.82858]
["bitfinex-derivatives","ETHF0:USTF0",1738238638182,1.16346,3222.4,3222.3,0.62076]
["bitfinex-derivatives","ETHF0:USTF0",1738238639077,0.62076,3222.3,3222.2,3.82857]
["bitfinex-derivatives","ETHF0:USTF0",1738238639281,0.62076,3222.3,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738238640775,0.62084,3221.9,3221.8,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1738238641978,0.62084,3221.9,3221.8,0.62550441]
["bitfinex-derivatives","ETHF0:USTF0",1738238642181,0.62083,3222.0,3221.9,0.62082]
["bitfinex-derivatives","ETHF0:USTF0",1738238642374,0.5414,3222.2,3221.8,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1738238642685,1.11224,3221.9,3221.8,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1738238645886,1.11224,3221.9,3221.8,0.62550441]
["bitfinex-derivatives","ETHF0:USTF0",1738238646285,1.11224,3221.9,3221.8,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1738238648688,1.11224,3221.9,3221.8,0.62550441]
["bitfinex-derivatives","ETHF0:USTF0",1738238649393,1.11224,3221.9,3221.8,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1738238652482,0.4914,3221.9,3221.8,0.62550441]
["bitfinex-derivatives","ETHF0:USTF0",1738238652689,0.62081,3222.1,3221.8,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1738238652889,0.62081,3222.1,3222.0,0.62082]
["bitfinex-derivatives","ETHF0:USTF0",1738238653394,3.82859,3222.2,3222.1,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1738238654898,3.2078,3222.6,3222.5,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1738238655585,3.2078,3222.6,3222.5,1.66802]
["bitfinex-derivatives","ETHF0:USTF0",1738238657691,3.8285,3222.6,3222.5,1.66802]
["bitfinex-derivatives","ETHF0:USTF0",1738238659300,3.2078,3222.6,3222.5,1.66802]
["bitfinex-derivatives","ETHF0:USTF0",1738238659501,0.62069,3222.7,3222.6,0.62069]
["bitfinex-derivatives","ETHF0:USTF0",1738238659998,1.5257,3223.0,3222.6,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1738238659999,0.62067,3222.8,3222.6,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1738238660203,0.62069,3222.7,3222.6,0.62068]
["bitfinex-derivatives","ETHF0:USTF0",1738238660591,0.6207,3222.6,3222.5,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1738238660790,0.6207,3222.6,3222.5,4.36612]
["bitfinex-derivatives","ETHF0:USTF0",1738238661400,0.6207,3222.6,3222.5,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1738238661602,0.62078,3222.2,3222.1,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1738238661900,0.62084,3222.0,3221.9,0.62082]
["bitfinex-derivatives","ETHF0:USTF0",1738238665297,0.62084,3221.9,3221.8,1.14649441]
["bitfinex-derivatives","ETHF0:USTF0",1738238668191,0.62084,3221.9,3221.8,0.52565441]
["bitfinex-derivatives","ETHF0:USTF0",1738238668500,0.62084,3221.9,3221.8,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1738238669501,0.62084,3221.9,3221.8,0.62550441]
["bitfinex-derivatives","ETHF0:USTF0",1738238670602,0.62084,3221.9,3221.8,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1738238672201,0.62084,3221.9,3221.8,0.62550441]
["bitfinex-derivatives","ETHF0:USTF0",1738238672399,0.62084,3221.9,3221.8,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1738238675597,0.62084,3221.9,3221.8,0.62550441]
["bitfinex-derivatives","ETHF0:USTF0",1738238675904,0.62084,3221.9,3221.8,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1738238679506,0.62084,3221.9,3221.8,0.62550441]
["bitfinex-derivatives","ETHF0:USTF0",1738238680002,0.62084,3221.9,3221.8,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1738238681502,0.62084,3221.9,3221.8,0.62550441]
["bitfinex-derivatives","ETHF0:USTF0",1738238681703,3.59884,3221.9,3221.8,0.62550441]
["bitfinex-derivatives","ETHF0:USTF0",1738238681906,3.59884,3221.9,3221.8,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1738238683609,3.59884,3221.9,3221.8,0.62550441]
["bitfinex-derivatives","ETHF0:USTF0",1738238683806,3.59884,3221.9,3221.8,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1738238684106,3.59884,3221.9,3221.8,0.62550441]
["bitfinex-derivatives","ETHF0:USTF0",1738238684501,3.59884,3221.9,3221.8,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1738238687708,0.62084,3221.9,3221.8,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1738238697218,0.62084,3221.9,3221.8,0.62550441]
["bitfinex-derivatives","ETHF0:USTF0",1738238697521,0.62084,3221.9,3221.8,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1738238700238,0.62084,3221.9,3221.8,0.62550441]
["bitfinex-derivatives","ETHF0:USTF0",1738238701137,3.30164763,3221.9,3221.8,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1738238701332,3.30164763,3221.9,3221.4,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1738238701333,0.62091,3221.5,3221.4,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1738238702239,0.62095,3221.3,3221.2,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1738238702436,0.62095,3221.3,3221.2,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1738238702739,0.62095,3221.3,3221.2,2.16647]
["bitfinex-derivatives","ETHF0:USTF0",1738238703532,3.2078,3221.6,3221.2,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1738238704040,0.62095,3221.3,3221.2,2.16646]
["bitfinex-derivatives","ETHF0:USTF0",1738238704241,3.8287,3221.6,3221.5,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1738238704428,3.2078,3221.6,3221.2,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1738238704635,0.62092,3221.5,3221.4,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1738238704835,3.2078,3221.6,3221.2,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1738238705034,0.62095,3221.3,3221.2,2.16646]
["bitfinex-derivatives","ETHF0:USTF0",1738238705235,3.7406,3221.6,3221.2,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1738238705435,3.8287,3221.6,3221.5,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1738238706243,3.2078,3221.6,3221.2,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1738238706545,0.62092,3221.5,3221.4,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1738238707044,0.62094,3221.4,3221.3,0.62094]
["bitfinex-derivatives","ETHF0:USTF0",1738238707545,0.5336,3221.7,3221.2,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1738238707742,0.62092,3221.5,3221.4,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1738238708045,0.62092,3221.5,3221.2,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1738238708247,0.62092,3221.5,3221.4,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1738238710543,0.6209,3221.6,3221.5,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1738238711641,0.5336,3221.7,3221.2,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1738238711840,0.62093,3221.5,3221.4,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1738238712739,0.62091,3221.6,3221.5,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1738238713648,0.00465441,3221.8,3221.2,4.22630763]
["bitfinex-derivatives","ETHF0:USTF0",1738238713947,0.00465441,3221.8,3221.7,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1738238714841,0.62550441,3221.8,3221.7,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1738238715845,0.62089,3221.7,3221.6,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1738238717041,0.00465441,3221.8,3221.7,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1738238717348,0.00465441,3221.8,3221.7,2.18967]
["bitfinex-derivatives","ETHF0:USTF0",1738238731863,0.00465441,3221.8,3221.7,5.39747]
["bitfinex-derivatives","ETHF0:USTF0",1738238734558,0.00465441,3221.8,3221.7,4.89977]
["bitfinex-derivatives","ETHF0:USTF0",1738238734763,0.62550441,3221.8,3221.7,3.82867]
["bitfinex-derivatives","ETHF0:USTF0",1738238735262,1.12630441,3221.8,3221.7,3.82867]
["bitfinex-derivatives","ETHF0:USTF0",1738238736065,1.12630441,3221.8,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738238741662,0.62093,3221.5,3221.4,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1738238743271,0.62095,3221.4,3221.3,0.62094]
["bitfinex-derivatives","ETHF0:USTF0",1738238743570,1.12065,3221.4,3221.3,0.62094]
["bitfinex-derivatives","ETHF0:USTF0",1738238747170,0.4997,3221.4,3221.3,3.30174763]
["bitfinex-derivatives","ETHF0:USTF0",1738238748875,1.12063,3221.4,3221.3,3.30174763]
["bitfinex-derivatives","ETHF0:USTF0",1738238749174,1.12063,3221.4,3221.3,0.62094]
["bitfinex-derivatives","ETHF0:USTF0",1738238749376,1.12063,3221.4,3221.1,3.21245441]
["bitfinex-derivatives","ETHF0:USTF0",1738238749676,1.16356,3221.3,3221.2,0.62097]
["bitfinex-derivatives","ETHF0:USTF0",1738238749867,0.5426,3221.3,3221.2,0.62097]
["bitfinex-derivatives","ETHF0:USTF0",1738238750972,0.4997,3221.4,3221.1,3.21245441]
["bitfinex-derivatives","ETHF0:USTF0",1738238751278,0.4997,3221.4,3221.3,3.30175763]
["bitfinex-derivatives","ETHF0:USTF0",1738238751975,4.2448,3221.7,3221.3,2.68080763]
["bitfinex-derivatives","ETHF0:USTF0",1738238752177,0.494,3221.6,3221.4,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1738238752367,0.62091,3221.5,3221.4,1.14672]
["bitfinex-derivatives","ETHF0:USTF0",1738238757384,0.62091,3221.5,3221.4,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1738238757687,0.494,3221.6,3221.3,3.30174763]
["bitfinex-derivatives","ETHF0:USTF0",1738238757883,0.62093,3221.4,3221.3,0.62094]
["bitfinex-derivatives","ETHF0:USTF0",1738238760487,0.494,3221.6,3221.2,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738238760686,0.00465441,3221.8,3221.3,2.68080763]
["bitfinex-derivatives","ETHF0:USTF0",1738238760989,0.62551441,3221.8,3221.7,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1738238761184,0.62551441,3221.8,3221.7,1.12328]
["bitfinex-derivatives","ETHF0:USTF0",1738238761689,0.62551441,3221.8,3221.7,1.65128]
["bitfinex-derivatives","ETHF0:USTF0",1738238761884,0.00465441,3221.8,3221.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738238762189,0.62089,3221.6,3221.5,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1738238762387,0.5194,3221.7,3221.4,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1738238762582,1.13141,3221.5,3221.4,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1738238762790,0.62095,3221.3,3221.2,1.61586]
["bitfinex-derivatives","ETHF0:USTF0",1738238763587,0.5105,3221.5,3221.1,3.21245441]
["bitfinex-derivatives","ETHF0:USTF0",1738238763792,0.62097,3221.2,3221.1,3.21245441]
["bitfinex-derivatives","ETHF0:USTF0",1738238765993,0.62097,3221.2,3221.1,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1738238768296,3.82877,3221.2,3221.1,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1738238771998,0.5105,3221.5,3221.3,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1738238772295,0.62091,3221.5,3221.4,1.14923]
["bitfinex-derivatives","ETHF0:USTF0",1738238773198,3.82871,3221.6,3221.5,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1738238773691,3.2078,3221.6,3221.3,2.68080763]
["bitfinex-derivatives","ETHF0:USTF0",1738238773893,3.2078,3221.6,3221.4,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1738238773894,0.62093,3221.5,3221.4,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1738238774094,1.11598,3221.7,3221.6,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1738238774391,0.4951,3221.7,3221.6,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1738238774597,0.00465441,3221.8,3221.7,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1738238774798,0.62551441,3221.8,3221.7,1.64208]
["bitfinex-derivatives","ETHF0:USTF0",1738238775095,0.00465441,3221.8,3221.7,1.64208]
["bitfinex-derivatives","ETHF0:USTF0",1738238775299,0.62551441,3221.8,3221.7,1.64208]
["bitfinex-derivatives","ETHF0:USTF0",1738238777500,0.00465441,3221.8,3221.7,1.64208]
["bitfinex-derivatives","ETHF0:USTF0",1738238781099,0.62551441,3221.8,3221.7,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1738238781302,1.13781441,3221.8,3221.7,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1738238782692,0.00465441,3221.8,3221.7,1.64208]
["bitfinex-derivatives","ETHF0:USTF0",1738238787105,0.62551441,3221.8,3221.7,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1738238787501,0.00465441,3221.8,3221.7,1.64208]
["bitfinex-derivatives","ETHF0:USTF0",1738238787802,0.5288,3222.3,3221.7,1.64208]
["bitfinex-derivatives","ETHF0:USTF0",1738238787803,3.82848,3222.8,3221.9,1.55206]
["bitfinex-derivatives","ETHF0:USTF0",1738238788106,3.82848,3222.8,3222.7,2.68080763]
["bitfinex-derivatives","ETHF0:USTF0",1738238788997,0.6207,3222.7,3222.5,0.62071]
["bitfinex-derivatives","ETHF0:USTF0",1738238789699,0.6207,3222.7,3222.6,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1738238790998,0.62071,3222.6,3222.5,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1738238791194,0.542,3222.7,3222.4,2.68080763]
["bitfinex-derivatives","ETHF0:USTF0",1738238791396,1.1627,3222.7,3222.6,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1738238791900,1.1627,3222.7,3222.5,0.62071]
["bitfinex-derivatives","ETHF0:USTF0",1738238791901,0.62072,3222.6,3222.5,0.62071]
["bitfinex-derivatives","ETHF0:USTF0",1738238792805,0.542,3222.7,3222.4,2.68080763]
["bitfinex-derivatives","ETHF0:USTF0",1738238793104,1.16269,3222.7,3222.6,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1738238793501,0.62066,3222.9,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738238793707,0.62071,3222.6,3222.5,0.62071]
["bitfinex-derivatives","ETHF0:USTF0",1738238793895,3.2078,3222.9,3222.4,2.68080763]
["bitfinex-derivatives","ETHF0:USTF0",1738238794101,0.62069,3222.7,3222.6,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1738238794603,0.62069,3222.7,3222.4,2.68080763]
["bitfinex-derivatives","ETHF0:USTF0",1738238794811,0.62069,3222.7,3222.5,0.62071]
["bitfinex-derivatives","ETHF0:USTF0",1738238795008,0.6207,3222.6,3222.5,0.62071]
["bitfinex-derivatives","ETHF0:USTF0",1738238795307,0.62071,3222.6,3222.5,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1738238796209,0.6207,3222.7,3222.5,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1738238796512,0.5022,3222.8,3222.5,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1738238796803,0.5022,3222.8,3222.4,2.68080763]
["bitfinex-derivatives","ETHF0:USTF0",1738238797009,0.62072,3222.6,3222.4,2.68080763]
["bitfinex-derivatives","ETHF0:USTF0",1738238797205,0.62072,3222.6,3222.5,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1738238798301,0.62068,3222.7,3222.4,3.30152763]
["bitfinex-derivatives","ETHF0:USTF0",1738238798502,0.62072,3222.6,3222.4,3.30152763]
["bitfinex-derivatives","ETHF0:USTF0",1738238798704,0.62072,3222.6,3222.4,2.68080763]
["bitfinex-derivatives","ETHF0:USTF0",1738238798902,0.62072,3222.6,3222.5,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1738238800911,0.62071,3222.6,3222.5,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1738238802010,0.5022,3222.8,3222.4,2.68080763]
["bitfinex-derivatives","ETHF0:USTF0",1738238802312,0.62072,3222.6,3222.4,3.30152763]
["bitfinex-derivatives","ETHF0:USTF0",1738238802813,0.62072,3222.6,3222.5,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1738238803412,0.62072,3222.5,3222.4,3.30153763]
["bitfinex-derivatives","ETHF0:USTF0",1738238804211,0.62072,3222.6,3222.5,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1738238804610,0.62072,3222.5,3222.4,3.30152763]
["bitfinex-derivatives","ETHF0:USTF0",1738238804808,0.62072,3222.6,3222.5,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1738238805415,0.62072,3222.6,3222.4,2.68080763]
["bitfinex-derivatives","ETHF0:USTF0",1738238805416,0.5022,3222.8,3221.8,5.88860763]
["bitfinex-derivatives","ETHF0:USTF0",1738238805715,0.62084,3221.9,3221.8,6.50945763]
["bitfinex-derivatives","ETHF0:USTF0",1738238806104,0.53,3222.2,3221.8,5.88860763]
["bitfinex-derivatives","ETHF0:USTF0",1738238806303,1.15079,3222.2,3222.1,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1738238806814,1.0342,3222.5,3222.1,2.68080763]
["bitfinex-derivatives","ETHF0:USTF0",1738238807014,1.15078,3222.3,3222.2,0.62077]
["bitfinex-derivatives","ETHF0:USTF0",1738238808715,0.62078,3222.2,3222.1,3.30159763]
["bitfinex-derivatives","ETHF0:USTF0",1738238808914,1.15077,3222.3,3222.2,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1738238809414,1.15077,3222.3,3222.2,1.14958]
["bitfinex-derivatives","ETHF0:USTF0",1738238811317,1.0342,3222.5,3222.2,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1738238811318,0.5074,3222.5,3222.2,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1738238811514,0.5074,3222.5,3222.4,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1738238811707,1.12813,3222.5,3222.4,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1738238813313,0.62076,3222.4,3222.3,0.62075]
["bitfinex-derivatives","ETHF0:USTF0",1738238813515,0.62076,3222.3,3222.2,2.18247]
["bitfinex-derivatives","ETHF0:USTF0",1738238814825,0.5074,3222.5,3222.2,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1738238815119,0.62075,3222.4,3222.3,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1738238815620,0.62076,3222.3,3222.2,2.18247]
["bitfinex-derivatives","ETHF0:USTF0",1738238816123,0.5074,3222.5,3222.2,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1738238816319,0.62073,3222.5,3222.4,3.30152763]
["bitfinex-derivatives","ETHF0:USTF0",1738238816528,1.16202,3222.6,3222.5,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1738238817320,0.62072,3222.5,3222.4,3.30153763]
["bitfinex-derivatives","ETHF0:USTF0",1738238817517,0.5413,3222.6,3222.4,2.68080763]
["bitfinex-derivatives","ETHF0:USTF0",1738238817712,0.62072,3222.5,3222.4,3.30153763]
["bitfinex-derivatives","ETHF0:USTF0",1738238820818,0.5413,3222.6,3222.4,3.30153763]
["bitfinex-derivatives","ETHF0:USTF0",1738238821021,1.16201,3222.6,3222.5,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1738238821418,3.2078,3222.9,3222.4,2.68080763]
["bitfinex-derivatives","ETHF0:USTF0",1738238821728,0.62065,3222.9,3222.8,3.30146763]
["bitfinex-derivatives","ETHF0:USTF0",1738238821929,0.62065,3222.9,3222.8,2.68080763]
["bitfinex-derivatives","ETHF0:USTF0",1738238824118,0.62065,3222.9,3222.8,3.69030763]
["bitfinex-derivatives","ETHF0:USTF0",1738238824524,0.62065,3222.9,3222.8,4.31096763]
["bitfinex-derivatives","ETHF0:USTF0",1738238829224,0.62065,3222.9,3222.8,3.69030763]
["bitfinex-derivatives","ETHF0:USTF0",1738238829624,0.62065,3222.9,3222.8,4.31096763]
["bitfinex-derivatives","ETHF0:USTF0",1738238832229,1.0299,3223.0,3222.8,3.69030763]
["bitfinex-derivatives","ETHF0:USTF0",1738238832426,1.65054,3223.0,3222.9,0.62065]
["bitfinex-derivatives","ETHF0:USTF0",1738238832626,1.13304,3223.0,3222.9,0.62065]
["bitfinex-derivatives","ETHF0:USTF0",1738238833533,0.62065,3222.9,3222.8,4.31096763]
["bitfinex-derivatives","ETHF0:USTF0",1738238834724,0.62065,3222.9,3222.5,2.68080763]
["bitfinex-derivatives","ETHF0:USTF0",1738238834925,0.62065,3222.9,3222.5,3.81282763]
["bitfinex-derivatives","ETHF0:USTF0",1738238834926,1.55164,3222.9,3222.5,3.81282763]
["bitfinex-derivatives","ETHF0:USTF0",1738238835131,0.6207,3222.6,3222.5,3.81282763]
["bitfinex-derivatives","ETHF0:USTF0",1738238836038,1.112,3222.6,3222.5,3.30152763]
["bitfinex-derivatives","ETHF0:USTF0",1738238836234,0.4913,3222.6,3222.5,3.30152763]
["bitfinex-derivatives","ETHF0:USTF0",1738238836433,1.112,3222.6,3222.5,3.30152763]
["bitfinex-derivatives","ETHF0:USTF0",1738238839649,0.4913,3222.6,3222.5,3.30152763]
["bitfinex-derivatives","ETHF0:USTF0",1738238841045,1.13078,3222.8,3222.5,3.30152763]
["bitfinex-derivatives","ETHF0:USTF0",1738238841046,0.62068,3222.8,3222.7,0.62068]
["bitfinex-derivatives","ETHF0:USTF0",1738238841452,0.62066,3222.9,3222.8,0.62066]
["bitfinex-derivatives","ETHF0:USTF0",1738238841745,0.5414,3223.0,3222.5,2.68080763]
["bitfinex-derivatives","ETHF0:USTF0",1738238841942,0.5414,3223.0,3222.9,0.62065]
["bitfinex-derivatives","ETHF0:USTF0",1738238842449,1.16203,3223.0,3222.9,2.14435]
["bitfinex-derivatives","ETHF0:USTF0",1738238842644,0.62063,3223.0,3222.9,2.14435]
["bitfinex-derivatives","ETHF0:USTF0",1738238843951,0.00465441,3223.1,3222.9,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1738238844351,0.62063,3223.0,3222.9,2.14433]
["bitfinex-derivatives","ETHF0:USTF0",1738238844650,0.62063,3223.0,3222.9,1.64363]
["bitfinex-derivatives","ETHF0:USTF0",1738238844848,1.11473,3223.0,3222.9,1.64363]
["bitfinex-derivatives","ETHF0:USTF0",1738238845543,0.4941,3223.0,3222.8,2.68080763]
["bitfinex-derivatives","ETHF0:USTF0",1738238845745,0.62068,3222.7,3222.6,4.2609]
["bitfinex-derivatives","ETHF0:USTF0",1738238845945,0.62068,3222.7,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738238849054,0.6207,3222.6,3222.5,2.68080763]
["bitfinex-derivatives","ETHF0:USTF0",1738238849248,0.62074,3222.4,3222.3,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1738238849449,0.62076,3222.3,3222.2,8.09966763]
["bitfinex-derivatives","ETHF0:USTF0",1738238850251,0.62076,3222.4,3222.3,0.62076]
["bitfinex-derivatives","ETHF0:USTF0",1738238850954,0.62076,3222.3,3222.2,5.88860763]
["bitfinex-derivatives","ETHF0:USTF0",1738238851158,0.62076,3222.3,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738238851352,0.62087,3221.8,3221.7,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1738238851562,0.62088,3221.7,3221.6,6.89590763]
["bitfinex-derivatives","ETHF0:USTF0",1738238852253,0.62088,3221.7,3221.6,7.51680763]
["bitfinex-derivatives","ETHF0:USTF0",1738238853160,0.62087,3221.8,3221.6,7.51680763]
["bitfinex-derivatives","ETHF0:USTF0",1738238853459,0.9964,3222.0,3221.6,7.51680763]
["bitfinex-derivatives","ETHF0:USTF0",1738238853659,0.62088,3221.7,3221.6,7.51680763]
["bitfinex-derivatives","ETHF0:USTF0",1738238855048,0.62087,3221.8,3221.7,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1738238855253,0.62086,3221.9,3221.7,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1738238855458,0.62086,3221.8,3221.7,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1738238855657,0.9964,3222.0,3221.6,6.89590763]
["bitfinex-derivatives","ETHF0:USTF0",1738238855959,0.62087,3221.8,3221.6,7.51679763]
["bitfinex-derivatives","ETHF0:USTF0",1738238856257,0.9964,3222.0,3221.6,7.51679763]
["bitfinex-derivatives","ETHF0:USTF0",1738238856658,0.62088,3221.7,3221.6,6.89590763]
["bitfinex-derivatives","ETHF0:USTF0",1738238858258,4.2042,3222.0,3221.5,0.87820495]
["bitfinex-derivatives","ETHF0:USTF0",1738238858458,1.1156,3221.6,3221.5,0.87820495]
["bitfinex-derivatives","ETHF0:USTF0",1738238860555,0.62097,3221.2,3221.1,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1738238869172,0.62097,3221.2,3221.1,0.62564441]
["bitfinex-derivatives","ETHF0:USTF0",1738238869374,0.62097,3221.2,3221.1,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1738238870968,0.53885441,3221.5,3221.1,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1738238871271,0.62096,3221.4,3221.3,0.62094]
["bitfinex-derivatives","ETHF0:USTF0",1738238871964,1.15977441,3221.5,3221.4,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1738238872162,0.62557441,3221.5,3221.4,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1738238872568,0.00465441,3221.5,3221.4,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1738238873169,0.62557441,3221.5,3221.4,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1738238873473,0.00465441,3221.5,3221.4,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1738238873671,0.00465441,3221.5,3221.4,1.13893]
["bitfinex-derivatives","ETHF0:USTF0",1738238873872,0.62557441,3221.5,3221.4,1.13893]
["bitfinex-derivatives","ETHF0:USTF0",1738238874072,0.62557441,3221.5,3221.4,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1738238876470,0.00465441,3221.5,3221.4,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1738238876773,0.00465441,3221.5,3221.4,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1738238879471,0.62557441,3221.5,3221.4,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1738238879672,0.00465441,3221.5,3221.4,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1738238880074,0.62557441,3221.5,3221.4,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1738238880475,0.00465441,3221.5,3221.4,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1738238881374,0.62557441,3221.5,3221.4,1.13353]
["bitfinex-derivatives","ETHF0:USTF0",1738238882372,0.62557441,3221.5,3221.4,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738238882578,0.00465441,3221.5,3221.3,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1738238882781,1.13963,3221.4,3221.3,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1738238883784,0.5187,3221.4,3221.2,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1738238883981,0.62095,3221.3,3221.2,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1738238884780,0.62095,3221.4,3221.3,0.62094]
["bitfinex-derivatives","ETHF0:USTF0",1738238886884,0.62095,3221.3,3221.2,1.14927]
["bitfinex-derivatives","ETHF0:USTF0",1738238888086,0.5232,3221.4,3221.2,1.14927]
["bitfinex-derivatives","ETHF0:USTF0",1738238888382,0.62095,3221.3,3221.2,1.14927]
["bitfinex-derivatives","ETHF0:USTF0",1738238890283,0.62095,3221.3,3221.2,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1738238890476,0.62097,3221.2,3221.1,0.49535441]
["bitfinex-derivatives","ETHF0:USTF0",1738238890684,0.62097,3221.2,3221.1,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1738238897483,0.62097,3221.2,3221.1,0.62564441]
["bitfinex-derivatives","ETHF0:USTF0",1738238898189,0.62097,3221.2,3221.1,1.14074441]
["bitfinex-derivatives","ETHF0:USTF0",1738238901989,1.0165,3221.4,3221.1,0.51975441]
["bitfinex-derivatives","ETHF0:USTF0",1738238902192,1.14413,3221.4,3221.3,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1738238904387,0.62097,3221.3,3221.2,0.62096]
["bitfinex-derivatives","ETHF0:USTF0",1738238906092,0.5232,3221.4,3221.1,1.02635441]
["bitfinex-derivatives","ETHF0:USTF0",1738238906291,0.62096,3221.3,3221.2,0.62097]
["bitfinex-derivatives","ETHF0:USTF0",1738238907295,0.4932,3221.4,3221.1,1.02635441]
["bitfinex-derivatives","ETHF0:USTF0",1738238907497,1.11415,3221.4,3221.3,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1738238908300,0.4932,3221.4,3221.1,1.02635441]
["bitfinex-derivatives","ETHF0:USTF0",1738238908501,0.62096,3221.3,3221.2,0.62096]
["bitfinex-derivatives","ETHF0:USTF0",1738238909395,0.4932,3221.4,3221.1,1.02635441]
["bitfinex-derivatives","ETHF0:USTF0",1738238909593,0.00465441,3221.5,3221.1,1.02635441]
["bitfinex-derivatives","ETHF0:USTF0",1738238909800,0.62558441,3221.5,3221.4,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1738238910797,0.62558441,3221.5,3221.4,1.89363587]
["bitfinex-derivatives","ETHF0:USTF0",1738238911699,0.00465441,3221.5,3221.4,1.89363587]
["bitfinex-derivatives","ETHF0:USTF0",1738238912203,0.62557441,3221.5,3221.4,1.89363587]
["bitfinex-derivatives","ETHF0:USTF0",1738238912594,0.62557441,3221.5,3221.4,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1738238912898,0.62557441,3221.5,3221.1,1.14074441]
["bitfinex-derivatives","ETHF0:USTF0",1738238912899,0.62097,3221.2,3221.1,1.14074441]
["bitfinex-derivatives","ETHF0:USTF0",1738238913603,0.62097,3221.2,3221.1,0.51975441]
["bitfinex-derivatives","ETHF0:USTF0",1738238913800,1.15717,3221.2,3221.1,0.51975441]
["bitfinex-derivatives","ETHF0:USTF0",1738238914004,1.15717,3221.2,3221.1,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1738238920199,3.8457874,3221.2,3221.1,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1738238920402,0.62109,3220.6,3220.5,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1738238921200,1.014,3220.7,3220.4,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1738238921397,0.62117,3220.2,3220.1,0.62118]
["bitfinex-derivatives","ETHF0:USTF0",1738238921602,0.62117,3220.2,3220.0,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1738238921799,0.62119,3220.1,3220.0,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1738238922004,1.11769,3220.1,3220.0,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1738238922307,1.11769,3220.1,3220.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738238922808,0.62122,3219.9,3219.8,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1738238923199,0.62122,3219.9,3219.8,0.62589441]
["bitfinex-derivatives","ETHF0:USTF0",1738238924501,0.62122,3219.9,3219.8,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1738238925400,0.5221,3220.0,3219.8,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1738238925606,0.4965,3220.1,3219.9,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1738238925807,1.11769,3220.1,3220.0,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1738238926007,1.11769,3220.1,3219.9,3.3098274]
["bitfinex-derivatives","ETHF0:USTF0",1738238926310,0.6212,3220.0,3219.9,2.6886174]
["bitfinex-derivatives","ETHF0:USTF0",1738238927502,0.6212,3220.0,3219.9,3.3098374]
["bitfinex-derivatives","ETHF0:USTF0",1738238928606,1.1177,3220.1,3220.0,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1738238929110,0.6212,3220.1,3220.0,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1738238930909,0.6212,3220.0,3219.9,3.3098374]
["bitfinex-derivatives","ETHF0:USTF0",1738238931801,0.6212,3220.0,3219.9,3.3098274]
["bitfinex-derivatives","ETHF0:USTF0",1738238932313,2.978,3220.3,3220.0,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1738238932511,0.62117,3220.2,3220.0,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1738238932713,2.978,3220.3,3219.9,2.6886174]
["bitfinex-derivatives","ETHF0:USTF0",1738238932914,0.62122,3219.9,3219.8,0.62589441]
["bitfinex-derivatives","ETHF0:USTF0",1738238933412,0.62122,3219.9,3219.8,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1738238934410,0.62121,3220.0,3219.9,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1738238934612,1.5529,3220.3,3219.8,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1738238934811,0.62122,3219.9,3219.8,0.62588441]
["bitfinex-derivatives","ETHF0:USTF0",1738238935213,0.62118,3220.2,3220.0,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1738238935513,0.62118,3220.1,3220.0,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1738238935709,0.62118,3220.1,3219.8,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1738238935710,0.62121,3220.0,3219.9,0.62121]
["bitfinex-derivatives","ETHF0:USTF0",1738238936908,0.62122,3219.9,3219.8,0.62589441]
["bitfinex-derivatives","ETHF0:USTF0",1738238937107,0.62122,3219.9,3219.8,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1738238940814,1.14762,3219.9,3219.8,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1738238946528,3.2078,3220.1,3219.8,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1738238946728,0.62122,3219.9,3219.8,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1738238947025,0.62122,3219.9,3219.8,0.62588441]
["bitfinex-derivatives","ETHF0:USTF0",1738238949532,0.61887896,3219.9,3219.8,0.62588441]
["bitfinex-derivatives","ETHF0:USTF0",1738238952035,3.2078,3220.1,3219.8,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1738238952238,0.62121,3220.0,3219.9,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1738238952435,0.62121,3220.0,3219.9,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1738238959045,3.829,3220.1,3220.0,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1738238961636,0.62118,3220.3,3220.2,0.62115]
["bitfinex-derivatives","ETHF0:USTF0",1738238962443,2.60599,3220.5,3219.9,2.59495]
["bitfinex-derivatives","ETHF0:USTF0",1738238962643,0.62119,3220.2,3220.1,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1738238964338,0.6212,3220.1,3220.0,0.62118]
["bitfinex-derivatives","ETHF0:USTF0",1738238964539,1.1628,3220.1,3220.0,0.62118]
["bitfinex-derivatives","ETHF0:USTF0",1738238966446,0.6212,3220.0,3219.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1738238966748,0.62122,3219.9,3219.8,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1738238967946,0.6214,3219.0,3218.8,1.69112]
["bitfinex-derivatives","ETHF0:USTF0",1738238968248,0.62142,3218.9,3218.8,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1738238968446,0.62142,3218.9,3218.8,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738238970249,3.82922,3218.9,3218.8,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738238970953,0.62146,3218.7,3218.6,0.87895223]
["bitfinex-derivatives","ETHF0:USTF0",1738238972454,3.2078,3218.9,3218.5,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1738238972649,1.14177,3218.6,3218.5,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1738238974355,3.8303874,3218.6,3218.5,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1738238974853,1.14177,3218.6,3218.5,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1738238977254,0.5203,3218.6,3218.5,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1738238977454,0.5203,3218.6,3218.5,0.62614441]
["bitfinex-derivatives","ETHF0:USTF0",1738238977855,1.14177,3218.6,3218.5,0.62614441]
["bitfinex-derivatives","ETHF0:USTF0",1738238978158,3.2078,3218.9,3218.5,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1738238978359,0.5032,3218.8,3218.5,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1738238978661,1.12465,3218.8,3218.7,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1738238978956,0.5032,3218.8,3218.7,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1738238979859,1.12464,3218.8,3218.7,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1738238980451,1.12464,3218.8,3218.6,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738238980452,0.62146,3218.7,3218.6,1.15276]
["bitfinex-derivatives","ETHF0:USTF0",1738238980647,0.5032,3218.8,3218.6,1.15276]
["bitfinex-derivatives","ETHF0:USTF0",1738238980859,1.12465,3218.8,3218.6,1.15276]
["bitfinex-derivatives","ETHF0:USTF0",1738238981056,0.5032,3218.8,3218.5,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1738238981259,0.62147,3218.6,3218.5,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1738238981558,0.5032,3218.8,3218.5,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1738238981762,1.12465,3218.8,3218.6,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1738238982152,0.62147,3218.6,3218.5,0.62614441]
["bitfinex-derivatives","ETHF0:USTF0",1738238982457,2.6886174,3218.6,3218.5,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1738238982653,3.3100874,3218.6,3218.5,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1738238985364,0.62147,3218.6,3218.5,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1738238989162,0.5032,3218.8,3218.5,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1738238989163,1.12464,3218.8,3218.5,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1738238989354,0.62144,3218.8,3218.7,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1738238990560,3.82924,3218.9,3218.8,0.62144]
["bitfinex-derivatives","ETHF0:USTF0",1738238991857,3.82924,3218.9,3218.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1738238991858,0.62147,3218.6,3218.5,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1738238992060,3.2078,3218.9,3218.5,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1738238992257,0.62147,3218.7,3218.6,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1738238993365,3.2078,3218.9,3218.5,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1738238993559,0.62145,3218.8,3218.7,0.62144]
["bitfinex-derivatives","ETHF0:USTF0",1738238996065,1.55805441,3219.2,3218.7,0.62144]
["bitfinex-derivatives","ETHF0:USTF0",1738238996066,0.00465441,3219.2,3218.7,6.55365]
["bitfinex-derivatives","ETHF0:USTF0",1738238996364,0.6213,3219.6,3219.5,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1738238996574,0.62134,3219.4,3219.3,0.62131]
["bitfinex-derivatives","ETHF0:USTF0",1738238997266,3.7517,3219.7,3219.2,1.63985]
["bitfinex-derivatives","ETHF0:USTF0",1738238997267,0.62134,3219.3,3219.2,1.63985]
["bitfinex-derivatives","ETHF0:USTF0",1738238997470,1.0508,3219.6,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738238997667,0.6214,3219.0,3218.9,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1738238997972,0.6214,3219.0,3218.9,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738238998172,0.6214,3219.0,3218.9,1.13532]
["bitfinex-derivatives","ETHF0:USTF0",1738238998473,0.6214,3219.0,3218.9,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738239000975,0.62147,3218.6,3218.5,2.69327181]
["bitfinex-derivatives","ETHF0:USTF0",1738239001168,0.62147,3218.6,3218.5,0.50625441]
["bitfinex-derivatives","ETHF0:USTF0",1738239001867,0.62145,3218.8,3218.7,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1738239003377,0.62143,3218.9,3218.8,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1738239003580,3.1123,3219.2,3218.5,3.19487181]
["bitfinex-derivatives","ETHF0:USTF0",1738239003875,0.62145,3218.8,3218.7,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1738239008373,0.62142,3218.9,3218.8,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1738239009880,0.5255,3219.2,3218.8,2.6886174]
["bitfinex-derivatives","ETHF0:USTF0",1738239010078,3.82915,3219.3,3219.2,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1738239011073,0.00465441,3219.7,3219.1,4.2420674]
["bitfinex-derivatives","ETHF0:USTF0",1738239011282,0.62591441,3219.7,3219.6,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1738239011583,0.62128,3219.6,3219.5,1.15979]
["bitfinex-derivatives","ETHF0:USTF0",1738239011780,0.62128,3219.6,3219.5,1.65999]
["bitfinex-derivatives","ETHF0:USTF0",1738239011983,0.00465441,3219.7,3219.6,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1738239012181,0.00465441,3219.7,3219.6,1.14958]
["bitfinex-derivatives","ETHF0:USTF0",1738239012581,3.2078,3220.3,3219.6,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1738239012780,3.2078,3220.3,3219.9,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1738239012979,0.62122,3220.0,3219.9,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1738239013284,0.62125,3219.8,3219.7,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1738239013480,0.62124,3219.9,3219.8,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1738239014881,0.62586441,3220.0,3219.9,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1738239016185,0.00465441,3220.0,3219.6,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1738239016388,0.62125,3219.8,3219.7,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1738239017086,0.62126,3219.7,3219.6,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1738239017587,2.62830441,3220.0,3219.5,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1738239017783,1.11368,3219.6,3219.5,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1738239017981,0.62136,3219.2,3219.1,3.3099874]
["bitfinex-derivatives","ETHF0:USTF0",1738239018581,0.62135,3219.3,3219.2,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1738239019092,0.4924,3219.6,3219.1,2.6886174]
["bitfinex-derivatives","ETHF0:USTF0",1738239019292,0.62138,3219.2,3219.1,0.62137]
["bitfinex-derivatives","ETHF0:USTF0",1738239020382,0.62135,3219.3,3219.2,0.62135]
["bitfinex-derivatives","ETHF0:USTF0",1738239020580,0.4924,3219.6,3219.1,2.6886174]
["bitfinex-derivatives","ETHF0:USTF0",1738239020890,0.4924,3219.6,3219.5,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1738239021288,1.11368,3219.6,3219.5,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1738239024393,0.4924,3219.6,3219.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738239024588,0.62132,3219.5,3219.4,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1738239029495,0.4924,3219.6,3219.1,2.6886174]
["bitfinex-derivatives","ETHF0:USTF0",1738239029694,0.62136,3219.2,3219.1,3.3099774]
["bitfinex-derivatives","ETHF0:USTF0",1738239030384,0.62136,3219.2,3219.1,2.6886174]
["bitfinex-derivatives","ETHF0:USTF0",1738239030594,0.62138,3219.1,3219.0,1.65988]
["bitfinex-derivatives","ETHF0:USTF0",1738239030900,0.62138,3219.1,3219.0,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1738239031208,0.6214,3219.0,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738239031498,0.6214,3219.0,3218.5,2.69327181]
["bitfinex-derivatives","ETHF0:USTF0",1738239031499,0.62147,3218.6,3218.5,3.75587181]
["bitfinex-derivatives","ETHF0:USTF0",1738239032097,0.62147,3218.6,3218.5,1.06725441]
["bitfinex-derivatives","ETHF0:USTF0",1738239032797,0.62147,3218.6,3218.5,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1738239035096,0.62147,3218.6,3218.5,0.62614441]
["bitfinex-derivatives","ETHF0:USTF0",1738239035598,0.62147,3218.6,3218.5,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1738239035793,0.62147,3218.6,3218.5,0.62614441]
["bitfinex-derivatives","ETHF0:USTF0",1738239035993,0.62147,3218.6,3218.5,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1738239037391,0.62147,3218.6,3218.5,0.62614441]
["bitfinex-derivatives","ETHF0:USTF0",1738239039800,0.62147,3218.6,3218.5,3.31476181]
["bitfinex-derivatives","ETHF0:USTF0",1738239041105,0.62147,3218.6,3218.5,2.69327181]
["bitfinex-derivatives","ETHF0:USTF0",1738239041306,0.62147,3218.6,3218.5,3.31476181]
["bitfinex-derivatives","ETHF0:USTF0",1738239046918,0.62147,3218.6,3218.5,2.69327181]
["bitfinex-derivatives","ETHF0:USTF0",1738239047806,0.62147,3218.6,3218.5,3.31476181]
["bitfinex-derivatives","ETHF0:USTF0",1738239049216,0.62147,3218.6,3218.5,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1738239072348,0.62147,3218.6,3218.5,0.62614441]
["bitfinex-derivatives","ETHF0:USTF0",1738239072734,0.62147,3218.6,3218.5,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1738239073844,0.66411545,3218.6,3218.5,0.62614441]
["bitfinex-derivatives","ETHF0:USTF0",1738239074342,0.66411545,3218.6,3218.5,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1738239075738,0.66411545,3218.6,3218.5,0.53525441]
["bitfinex-derivatives","ETHF0:USTF0",1738239075942,0.66411545,3218.6,3218.5,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1738239079050,0.66411545,3218.6,3218.5,0.00310067]
["bitfinex-derivatives","ETHF0:USTF0",1738239080645,1.93944836,3218.6,3218.5,0.00310067]
["bitfinex-derivatives","ETHF0:USTF0",1738239080951,0.62163,3217.8,3217.7,1.89697291]
["bitfinex-derivatives","ETHF0:USTF0",1738239081248,0.62163,3217.8,3217.7,1.27533291]
["bitfinex-derivatives","ETHF0:USTF0",1738239081549,0.66427545,3217.8,3217.7,1.27533291]
["bitfinex-derivatives","ETHF0:USTF0",1738239081746,0.62167,3217.6,3217.5,1.89701291]
["bitfinex-derivatives","ETHF0:USTF0",1738239082549,0.66431545,3217.6,3217.5,0.62168]
["bitfinex-derivatives","ETHF0:USTF0",1738239082863,0.62169,3217.5,3217.4,0.54125441]
["bitfinex-derivatives","ETHF0:USTF0",1738239083147,0.04264545,3217.6,3217.4,0.54125441]
["bitfinex-derivatives","ETHF0:USTF0",1738239083350,0.04264545,3217.6,3217.5,3.3169413]
["bitfinex-derivatives","ETHF0:USTF0",1738239088254,0.62169,3217.5,3217.4,4.37075441]
["bitfinex-derivatives","ETHF0:USTF0",1738239088562,0.66433545,3217.5,3217.4,4.37076441]
["bitfinex-derivatives","ETHF0:USTF0",1738239088953,0.04264545,3217.5,3217.4,4.37076441]
["bitfinex-derivatives","ETHF0:USTF0",1738239096163,1.19413545,3217.5,3217.4,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1738239096755,1.19413545,3217.5,3217.4,0.62636441]
["bitfinex-derivatives","ETHF0:USTF0",1738239096957,0.04264545,3217.5,3217.4,0.62636441]
["bitfinex-derivatives","ETHF0:USTF0",1738239097255,0.66433545,3217.5,3217.4,0.62636441]
["bitfinex-derivatives","ETHF0:USTF0",1738239098156,0.04264545,3217.5,3217.4,0.62636441]
["bitfinex-derivatives","ETHF0:USTF0",1738239098562,0.66433545,3217.5,3217.4,0.62636441]
["bitfinex-derivatives","ETHF0:USTF0",1738239099451,0.04264545,3217.5,3217.4,0.62636441]
["bitfinex-derivatives","ETHF0:USTF0",1738239101767,0.66433545,3217.5,3217.4,0.62636441]
["bitfinex-derivatives","ETHF0:USTF0",1738239102165,0.04264545,3217.5,3217.4,0.62636441]
["bitfinex-derivatives","ETHF0:USTF0",1738239102962,0.66433545,3217.5,3217.4,0.62636441]
["bitfinex-derivatives","ETHF0:USTF0",1738239104674,0.66433545,3217.5,3217.4,1.90212547]
["bitfinex-derivatives","ETHF0:USTF0",1738239106969,0.04264545,3217.5,3217.4,1.90212547]
["bitfinex-derivatives","ETHF0:USTF0",1738239108475,0.04264545,3217.5,3217.4,2.87112547]
["bitfinex-derivatives","ETHF0:USTF0",1738239114179,0.50135441,3218.1,3218.0,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1738239114379,0.50135441,3218.1,3218.0,6.38091212]
["bitfinex-derivatives","ETHF0:USTF0",1738239116778,0.00465441,3218.1,3218.0,6.38091212]
["bitfinex-derivatives","ETHF0:USTF0",1738239116972,0.5162,3218.6,3218.5,0.62149]
["bitfinex-derivatives","ETHF0:USTF0",1738239117173,0.5162,3218.6,3218.5,1.89725106]
["bitfinex-derivatives","ETHF0:USTF0",1738239120384,1.13767,3218.6,3218.5,1.89725106]
["bitfinex-derivatives","ETHF0:USTF0",1738239120579,1.13767,3218.6,3218.5,1.27576106]
["bitfinex-derivatives","ETHF0:USTF0",1738239121885,0.62149,3218.5,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738239122079,0.62155,3218.2,3218.1,1.27576106]
["bitfinex-derivatives","ETHF0:USTF0",1738239122376,0.62157,3218.1,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738239122582,1.63367,3218.1,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738239122779,1.0121,3218.1,3217.7,3.31614303]
["bitfinex-derivatives","ETHF0:USTF0",1738239122983,0.62163,3217.8,3217.7,3.31614303]
["bitfinex-derivatives","ETHF0:USTF0",1738239123481,0.62163,3217.8,3217.7,2.69450303]
["bitfinex-derivatives","ETHF0:USTF0",1738239123681,0.62167,3217.6,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738239124382,1.13887,3217.6,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738239125385,1.13887,3217.6,3217.5,3.82949]
["bitfinex-derivatives","ETHF0:USTF0",1738239125779,1.13887,3217.6,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738239131185,0.62169,3217.5,3217.4,3.32085744]
["bitfinex-derivatives","ETHF0:USTF0",1738239133589,0.62169,3217.5,3217.4,2.69915744]
["bitfinex-derivatives","ETHF0:USTF0",1738239134087,1.11339,3217.5,3217.4,0.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1738239135092,0.6218,3216.9,3216.8,2.69450303]
["bitfinex-derivatives","ETHF0:USTF0",1738239136595,0.62186,3216.6,3216.5,2.69916482]
["bitfinex-derivatives","ETHF0:USTF0",1738239137092,0.62186,3216.6,3216.5,0.00466179]
["bitfinex-derivatives","ETHF0:USTF0",1738239137487,4.76233,3216.9,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738239137488,2.69450303,3216.7,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738239137689,0.62198,3216.0,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738239138388,1.55495,3216.0,3215.3,4.84819054]
["bitfinex-derivatives","ETHF0:USTF0",1738239138686,3.2078,3216.1,3215.5,2.69450303]
["bitfinex-derivatives","ETHF0:USTF0",1738239139085,3.2078,3216.1,3215.6,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1738239139294,3.2078,3216.1,3215.5,2.69450303]
["bitfinex-derivatives","ETHF0:USTF0",1738239139482,0.62204,3215.7,3215.6,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1738239139686,3.2078,3216.1,3215.6,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1738239139884,0.62204,3215.7,3215.5,3.31656303]
["bitfinex-derivatives","ETHF0:USTF0",1738239140099,3.2078,3216.1,3215.5,2.69450303]
["bitfinex-derivatives","ETHF0:USTF0",1738239140296,0.62205,3215.7,3215.5,3.31657303]
["bitfinex-derivatives","ETHF0:USTF0",1738239141100,0.5274,3216.0,3215.6,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1738239141800,0.62204,3215.7,3215.6,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1738239142602,0.5274,3216.0,3215.5,2.69450303]
["bitfinex-derivatives","ETHF0:USTF0",1738239142800,0.62202,3215.8,3215.7,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1738239143011,0.5274,3216.0,3215.5,2.69450303]
["bitfinex-derivatives","ETHF0:USTF0",1738239143414,0.62205,3215.6,3215.5,3.31657303]
["bitfinex-derivatives","ETHF0:USTF0",1738239143608,0.62205,3215.6,3215.5,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1738239143910,0.62205,3215.6,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738239143911,0.62207,3215.5,3215.4,3.82988]
["bitfinex-derivatives","ETHF0:USTF0",1738239146216,0.5082,3215.8,3215.4,3.82988]
["bitfinex-derivatives","ETHF0:USTF0",1738239146408,0.62204,3215.7,3215.5,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1738239146609,0.62206,3215.6,3215.4,3.82988]
["bitfinex-derivatives","ETHF0:USTF0",1738239148215,0.5017,3215.9,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738239148412,0.62205,3215.7,3215.5,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1738239148607,0.62205,3215.7,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738239148813,0.62205,3215.7,3215.5,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1738239149016,0.5017,3215.9,3215.5,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1738239149212,0.62207,3215.5,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738239149917,0.62207,3215.5,3215.4,3.82989]
["bitfinex-derivatives","ETHF0:USTF0",1738239152017,0.62207,3215.6,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738239152219,0.5017,3215.9,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738239152515,0.62202,3215.8,3215.5,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1738239152716,0.62202,3215.8,3215.7,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1738239152921,0.62204,3215.7,3215.6,1.12094]
["bitfinex-derivatives","ETHF0:USTF0",1738239153420,0.62204,3215.7,3215.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1738239153921,0.62207,3215.5,3215.4,3.82989]
["bitfinex-derivatives","ETHF0:USTF0",1738239154820,0.62203,3215.8,3215.7,0.62202]
["bitfinex-derivatives","ETHF0:USTF0",1738239155618,0.62205,3215.7,3215.6,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1738239156017,0.5017,3215.9,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738239156018,0.62203,3215.8,3215.7,0.62202]
["bitfinex-derivatives","ETHF0:USTF0",1738239158321,0.62201,3215.9,3215.8,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1738239160326,0.62204,3215.7,3215.6,1.64974]
["bitfinex-derivatives","ETHF0:USTF0",1738239160527,0.62204,3215.7,3215.6,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1738239162722,0.62205,3215.6,3215.5,1.15526]
["bitfinex-derivatives","ETHF0:USTF0",1738239163120,0.62205,3215.6,3215.5,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738239164122,0.62205,3215.6,3215.5,1.15527]
["bitfinex-derivatives","ETHF0:USTF0",1738239164424,0.62205,3215.6,3215.5,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738239168233,0.62207,3215.5,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738239168524,1.15487,3215.5,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738239171526,1.15487,3215.5,3215.4,3.82989]
["bitfinex-derivatives","ETHF0:USTF0",1738239172120,1.15487,3215.5,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738239173831,0.5328,3215.5,3214.9,5.90230303]
["bitfinex-derivatives","ETHF0:USTF0",1738239174026,1.15488,3215.5,3215.4,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1738239174331,0.5328,3215.5,3215.4,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1738239174531,1.15487,3215.5,3215.4,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1738239174927,0.5328,3215.5,3215.1,1.55536]
["bitfinex-derivatives","ETHF0:USTF0",1738239175124,0.62211,3215.4,3215.3,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1738239175325,0.62208,3215.5,3215.4,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1738239175526,3.82986,3215.6,3215.5,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1738239175728,0.62209,3215.5,3215.4,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1738239177233,3.82988,3215.6,3215.5,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1738239178432,0.62209,3215.5,3215.4,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1738239179733,1.15309,3215.5,3215.4,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1738239180635,3.2078,3215.6,3215.5,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1738239180835,3.82985,3215.6,3215.5,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1738239181033,3.82985,3215.6,3215.5,0.62446548]
["bitfinex-derivatives","ETHF0:USTF0",1738239183536,3.82985,3215.6,3215.5,0.00239548]
["bitfinex-derivatives","ETHF0:USTF0",1738239183834,3.82985,3215.6,3215.5,0.62446548]
["bitfinex-derivatives","ETHF0:USTF0",1738239188241,3.82985,3215.6,3215.5,0.00239548]
["bitfinex-derivatives","ETHF0:USTF0",1738239198642,3.82985,3215.6,3215.5,0.62446548]
["bitfinex-derivatives","ETHF0:USTF0",1738239198843,3.82985,3215.6,3215.5,0.00239548]
["bitfinex-derivatives","ETHF0:USTF0",1738239200246,3.82985,3215.6,3215.5,0.62446548]
["bitfinex-derivatives","ETHF0:USTF0",1738239201040,3.2078,3215.6,3215.5,0.62446548]
["bitfinex-derivatives","ETHF0:USTF0",1738239201645,3.2078,3215.6,3215.5,1.12136548]
["bitfinex-derivatives","ETHF0:USTF0",1738239201939,3.82985,3215.6,3215.5,1.12136548]
["bitfinex-derivatives","ETHF0:USTF0",1738239203247,3.82985,3215.6,3215.5,0.49929548]
["bitfinex-derivatives","ETHF0:USTF0",1738239205754,3.82985,3215.6,3215.5,1.12136548]
["bitfinex-derivatives","ETHF0:USTF0",1738239205949,3.82985,3215.6,3215.5,0.49929548]
["bitfinex-derivatives","ETHF0:USTF0",1738239206850,3.82985,3215.6,3215.5,1.12136548]
["bitfinex-derivatives","ETHF0:USTF0",1738239207151,3.82985,3215.6,3215.5,0.49929548]
["bitfinex-derivatives","ETHF0:USTF0",1738239208052,3.82985,3215.6,3215.5,1.12136548]
["bitfinex-derivatives","ETHF0:USTF0",1738239227069,3.82985,3215.6,3215.5,0.49929548]
["bitfinex-derivatives","ETHF0:USTF0",1738239227769,3.82985,3215.6,3215.5,1.12136548]
["bitfinex-derivatives","ETHF0:USTF0",1738239229066,0.62205,3215.6,3215.5,1.12136548]
["bitfinex-derivatives","ETHF0:USTF0",1738239230866,0.00466179,3215.8,3215.7,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1738239231173,0.5112,3216.0,3215.9,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1738239231375,1.13318,3216.0,3215.9,1.89937782]
["bitfinex-derivatives","ETHF0:USTF0",1738239231579,0.5112,3216.0,3215.9,1.89937782]
["bitfinex-derivatives","ETHF0:USTF0",1738239231774,3.82974,3216.2,3216.1,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1738239231974,3.82974,3216.2,3216.1,1.27737782]
["bitfinex-derivatives","ETHF0:USTF0",1738239232277,3.82974,3216.2,3216.1,1.89933782]
["bitfinex-derivatives","ETHF0:USTF0",1738239232575,3.82974,3216.2,3216.1,1.27737782]
["bitfinex-derivatives","ETHF0:USTF0",1738239234283,4.35664,3216.2,3216.1,1.27737782]
["bitfinex-derivatives","ETHF0:USTF0",1738239236068,4.35664,3216.2,3216.1,1.89933782]
["bitfinex-derivatives","ETHF0:USTF0",1738239236271,4.35664,3216.2,3216.1,1.27737782]
["bitfinex-derivatives","ETHF0:USTF0",1738239236677,4.35664,3216.2,3216.1,1.89933782]
["bitfinex-derivatives","ETHF0:USTF0",1738239237567,4.35664,3216.2,3216.1,1.27737782]
["bitfinex-derivatives","ETHF0:USTF0",1738239239872,4.35664,3216.2,3216.1,1.89933782]
["bitfinex-derivatives","ETHF0:USTF0",1738239240176,4.35664,3216.2,3216.1,1.27737782]
["bitfinex-derivatives","ETHF0:USTF0",1738239240380,4.35664,3216.2,3216.1,1.89933782]
["bitfinex-derivatives","ETHF0:USTF0",1738239240871,4.35664,3216.2,3216.1,1.27737782]
["bitfinex-derivatives","ETHF0:USTF0",1738239241179,4.35664,3216.2,3216.1,1.89933782]
["bitfinex-derivatives","ETHF0:USTF0",1738239241378,3.7347,3216.2,3216.1,1.89933782]
["bitfinex-derivatives","ETHF0:USTF0",1738239245679,4.35664,3216.2,3216.1,1.89933782]
["bitfinex-derivatives","ETHF0:USTF0",1738239246182,3.7347,3216.2,3216.1,1.89933782]
["bitfinex-derivatives","ETHF0:USTF0",1738239251486,4.35664,3216.2,3216.1,1.89933782]
["bitfinex-derivatives","ETHF0:USTF0",1738239251695,4.35664,3216.2,3216.1,1.27737782]
["bitfinex-derivatives","ETHF0:USTF0",1738239251886,0.62198,3216.0,3215.9,1.27737782]
["bitfinex-derivatives","ETHF0:USTF0",1738239252081,0.62198,3216.0,3215.7,1.27737782]
["bitfinex-derivatives","ETHF0:USTF0",1738239252082,0.62202,3215.8,3215.7,1.27737782]
["bitfinex-derivatives","ETHF0:USTF0",1738239252484,0.62205,3215.6,3215.5,1.2797733]
["bitfinex-derivatives","ETHF0:USTF0",1738239253187,0.62205,3215.6,3215.5,0.00239548]
["bitfinex-derivatives","ETHF0:USTF0",1738239257090,0.62205,3215.6,3215.5,1.2797733]
["bitfinex-derivatives","ETHF0:USTF0",1738239257299,0.62205,3215.6,3215.5,1.27737782]
["bitfinex-derivatives","ETHF0:USTF0",1738239257982,0.62209,3215.4,3215.3,1.89948782]
["bitfinex-derivatives","ETHF0:USTF0",1738239259209,1.0409,3215.7,3215.3,1.27737782]
["bitfinex-derivatives","ETHF0:USTF0",1738239259389,0.62205,3215.6,3215.5,1.27737782]
["bitfinex-derivatives","ETHF0:USTF0",1738239259891,2.31827782,3215.7,3215.3,1.89947782]
["bitfinex-derivatives","ETHF0:USTF0",1738239260195,2.31827782,3215.7,3215.3,1.89948782]
["bitfinex-derivatives","ETHF0:USTF0",1738239260196,0.62209,3215.4,3215.3,1.89948782]
["bitfinex-derivatives","ETHF0:USTF0",1738239260790,0.62213,3215.3,3215.2,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1738239260995,1.12181,3215.3,3215.2,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1738239261188,0.4997,3215.3,3215.2,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1738239262199,1.0398,3215.3,3215.2,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1738239264993,1.66191,3215.3,3215.2,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1738239265902,1.0398,3215.3,3215.2,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1738239268004,1.13014,3215.7,3215.6,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1738239268203,1.13014,3215.7,3215.6,1.89942782]
["bitfinex-derivatives","ETHF0:USTF0",1738239271292,0.5081,3215.7,3215.6,1.89942782]
["bitfinex-derivatives","ETHF0:USTF0",1738239271700,1.13014,3215.7,3215.6,1.89942782]
["bitfinex-derivatives","ETHF0:USTF0",1738239275202,1.13014,3215.7,3215.6,1.27737782]
["bitfinex-derivatives","ETHF0:USTF0",1738239275598,1.13014,3215.7,3215.6,1.89942782]
["bitfinex-derivatives","ETHF0:USTF0",1738239277299,1.78547782,3215.7,3215.3,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1738239277504,0.62209,3215.4,3215.3,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1738239280398,0.62209,3215.4,3215.3,1.14051]
["bitfinex-derivatives","ETHF0:USTF0",1738239280703,0.62209,3215.5,3215.3,1.14051]
["bitfinex-derivatives","ETHF0:USTF0",1738239280906,0.62209,3215.5,3215.4,1.27737782]
["bitfinex-derivatives","ETHF0:USTF0",1738239286302,0.62207,3215.6,3215.4,1.89946782]
["bitfinex-derivatives","ETHF0:USTF0",1738239286609,0.62207,3215.6,3215.5,1.27737782]
["bitfinex-derivatives","ETHF0:USTF0",1738239293208,0.62207,3215.6,3215.5,1.89944782]
["bitfinex-derivatives","ETHF0:USTF0",1738239293509,0.5081,3215.7,3215.5,1.27737782]
["bitfinex-derivatives","ETHF0:USTF0",1738239293811,3.82974,3216.2,3216.1,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1738239294010,3.2078,3216.2,3215.7,3.34655782]
["bitfinex-derivatives","ETHF0:USTF0",1738239294204,3.82975,3216.2,3216.1,1.89933782]
["bitfinex-derivatives","ETHF0:USTF0",1738239294916,1.5677,3216.4,3216.1,1.27737782]
["bitfinex-derivatives","ETHF0:USTF0",1738239295205,0.62193,3216.3,3216.2,0.62193]
["bitfinex-derivatives","ETHF0:USTF0",1738239295511,0.62193,3216.3,3216.2,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738239295807,2.18961,3216.4,3216.3,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1738239295998,2.18961,3216.4,3216.3,1.89929782]
["bitfinex-derivatives","ETHF0:USTF0",1738239296200,1.5677,3216.4,3216.2,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1738239296409,0.62192,3216.3,3216.2,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738239300703,2.18961,3216.4,3216.2,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738239300904,2.18961,3216.4,3216.3,1.89929782]
["bitfinex-derivatives","ETHF0:USTF0",1738239301112,2.18961,3216.4,3216.3,1.27737782]
["bitfinex-derivatives","ETHF0:USTF0",1738239301505,1.5677,3216.4,3216.2,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1738239301806,0.62192,3216.3,3216.2,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1738239303711,1.0573,3216.4,3216.3,0.62192]
["bitfinex-derivatives","ETHF0:USTF0",1738239303911,0.62655179,3216.5,3216.4,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1738239304213,0.6219,3216.4,3216.3,1.89927782]
["bitfinex-derivatives","ETHF0:USTF0",1738239305014,0.00466179,3216.5,3216.3,1.27737782]
["bitfinex-derivatives","ETHF0:USTF0",1738239305214,0.62655179,3216.5,3216.4,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1738239305711,1.5575,3216.8,3216.3,1.27737782]
["bitfinex-derivatives","ETHF0:USTF0",1738239305904,1.0345,3216.8,3216.7,1.89921782]
["bitfinex-derivatives","ETHF0:USTF0",1738239306109,0.62179,3217.0,3216.9,0.62179]
["bitfinex-derivatives","ETHF0:USTF0",1738239306512,3.2078,3217.1,3216.9,0.62179]
["bitfinex-derivatives","ETHF0:USTF0",1738239306513,3.82957,3217.1,3217.0,0.62178]
["bitfinex-derivatives","ETHF0:USTF0",1738239307213,3.2078,3217.1,3216.9,1.27737782]
["bitfinex-derivatives","ETHF0:USTF0",1738239307412,0.62178,3217.0,3216.9,1.89915782]
["bitfinex-derivatives","ETHF0:USTF0",1738239309206,1.65738,3217.0,3216.9,1.89915782]
["bitfinex-derivatives","ETHF0:USTF0",1738239310510,1.65738,3217.0,3216.9,0.62178]
["bitfinex-derivatives","ETHF0:USTF0",1738239312015,1.0356,3217.0,3216.8,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1738239312221,0.6218,3216.9,3216.8,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1738239313218,1.65739,3217.0,3216.9,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1738239317112,0.6218,3216.9,3216.8,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1738239319024,0.62182,3216.8,3216.7,0.62646179]
["bitfinex-derivatives","ETHF0:USTF0",1738239319323,3.82957,3217.1,3217.0,0.62178]
["bitfinex-derivatives","ETHF0:USTF0",1738239319824,3.2078,3217.1,3217.0,3.31802804]
["bitfinex-derivatives","ETHF0:USTF0",1738239320219,3.82956,3217.1,3217.0,3.31802804]
["bitfinex-derivatives","ETHF0:USTF0",1738239322129,3.2078,3217.1,3217.0,3.31802804]
["bitfinex-derivatives","ETHF0:USTF0",1738239323316,3.82956,3217.1,3217.0,2.69624804]
["bitfinex-derivatives","ETHF0:USTF0",1738239323522,0.62182,3216.8,3216.7,2.70090983]
["bitfinex-derivatives","ETHF0:USTF0",1738239325630,0.62182,3216.8,3216.7,0.00466179]
["bitfinex-derivatives","ETHF0:USTF0",1738239332225,0.62181,3216.9,3216.8,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1738239334826,0.62181,3216.9,3216.7,2.70090983]
["bitfinex-derivatives","ETHF0:USTF0",1738239335027,1.065,3216.8,3216.7,3.32274983]
["bitfinex-derivatives","ETHF0:USTF0",1738239335222,3.2078,3217.1,3216.9,0.62179]
["bitfinex-derivatives","ETHF0:USTF0",1738239335223,0.62179,3217.0,3216.9,0.62179]
["bitfinex-derivatives","ETHF0:USTF0",1738239335429,0.62181,3216.9,3216.8,0.62181]
["bitfinex-derivatives","ETHF0:USTF0",1738239336024,0.62181,3216.9,3216.7,2.70090983]
["bitfinex-derivatives","ETHF0:USTF0",1738239336025,1.065,3217.0,3216.7,2.70090983]
["bitfinex-derivatives","ETHF0:USTF0",1738239336230,0.62182,3216.8,3216.7,3.32273983]
["bitfinex-derivatives","ETHF0:USTF0",1738239336427,0.62182,3216.8,3216.7,2.70090983]
["bitfinex-derivatives","ETHF0:USTF0",1738239336729,0.62182,3216.8,3216.7,0.00466179]
["bitfinex-derivatives","ETHF0:USTF0",1738239337435,0.62182,3216.8,3216.7,0.62650179]
["bitfinex-derivatives","ETHF0:USTF0",1738239338035,0.62182,3216.8,3216.7,0.00466179]
["bitfinex-derivatives","ETHF0:USTF0",1738239341338,0.62182,3216.8,3216.7,0.62650179]
["bitfinex-derivatives","ETHF0:USTF0",1738239342538,0.62182,3216.8,3216.7,0.00466179]
["bitfinex-derivatives","ETHF0:USTF0",1738239343844,0.62182,3216.8,3216.7,0.62650179]
["bitfinex-derivatives","ETHF0:USTF0",1738239347847,0.62182,3216.8,3216.7,0.62649179]
["bitfinex-derivatives","ETHF0:USTF0",1738239348943,0.62182,3216.8,3216.7,0.00466179]
["bitfinex-derivatives","ETHF0:USTF0",1738239349339,0.62182,3216.8,3216.7,0.62650179]
["bitfinex-derivatives","ETHF0:USTF0",1738239349541,0.62182,3216.8,3216.7,0.00466179]
["bitfinex-derivatives","ETHF0:USTF0",1738239353144,7.978,3216.8,3216.0,0.63413503]
["bitfinex-derivatives","ETHF0:USTF0",1738239353345,3.2078,3216.2,3215.7,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1738239353552,3.2078,3216.2,3215.6,1.14403]
["bitfinex-derivatives","ETHF0:USTF0",1738239353553,0.62203,3215.7,3215.6,1.14403]
["bitfinex-derivatives","ETHF0:USTF0",1738239354050,0.62203,3215.8,3215.7,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1738239354251,2.60142,3216.1,3215.6,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1738239354456,0.62203,3215.7,3215.6,1.14405]
["bitfinex-derivatives","ETHF0:USTF0",1738239356556,0.5325,3216.0,3215.6,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1738239356771,0.62203,3215.7,3215.6,1.14405]
["bitfinex-derivatives","ETHF0:USTF0",1738239357255,0.5325,3216.0,3215.6,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1738239357455,1.15448,3216.0,3215.9,3.31824804]
["bitfinex-derivatives","ETHF0:USTF0",1738239357656,1.15448,3216.0,3215.9,2.69624804]
["bitfinex-derivatives","ETHF0:USTF0",1738239358364,0.62204,3215.7,3215.6,3.21824804]
["bitfinex-derivatives","ETHF0:USTF0",1738239358759,0.62204,3215.7,3215.6,2.69624804]
["bitfinex-derivatives","ETHF0:USTF0",1738239359270,0.62207,3215.5,3215.4,4.23216179]
["bitfinex-derivatives","ETHF0:USTF0",1738239359966,0.62207,3215.5,3215.4,4.85425179]
["bitfinex-derivatives","ETHF0:USTF0",1738239360161,0.62207,3215.5,3215.4,4.23216179]
["bitfinex-derivatives","ETHF0:USTF0",1738239360462,0.62207,3215.5,3215.4,1.02436179]
["bitfinex-derivatives","ETHF0:USTF0",1738239361466,0.62207,3215.5,3215.4,1.64645179]
["bitfinex-derivatives","ETHF0:USTF0",1738239361666,0.62207,3215.5,3215.4,1.02436179]
["bitfinex-derivatives","ETHF0:USTF0",1738239363968,0.62207,3215.5,3215.4,1.64645179]
["bitfinex-derivatives","ETHF0:USTF0",1738239364258,0.62207,3215.5,3215.4,1.02436179]
["bitfinex-derivatives","ETHF0:USTF0",1738239369768,0.62207,3215.5,3215.4,0.00466179]
["bitfinex-derivatives","ETHF0:USTF0",1738239370077,1.14497,3215.5,3215.4,0.00466179]
["bitfinex-derivatives","ETHF0:USTF0",1738239371970,3.84121804,3215.5,3215.4,0.00466179]
["bitfinex-derivatives","ETHF0:USTF0",1738239372176,0.62221,3214.8,3214.7,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1738239372975,1.14351,3214.8,3214.7,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1738239375476,0.62227,3214.5,3214.4,2.70090983]
["bitfinex-derivatives","ETHF0:USTF0",1738239375970,0.62225,3214.6,3214.5,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1738239376175,0.5213,3214.8,3214.4,3.32318983]
["bitfinex-derivatives","ETHF0:USTF0",1738239376374,0.62227,3214.5,3214.4,2.70090983]
["bitfinex-derivatives","ETHF0:USTF0",1738239376776,0.62227,3214.5,3214.4,0.00466179]
["bitfinex-derivatives","ETHF0:USTF0",1738239378281,3.83007,3214.5,3214.4,0.00466179]
["bitfinex-derivatives","ETHF0:USTF0",1738239378475,3.2078,3214.5,3213.8,2.69624804]
["bitfinex-derivatives","ETHF0:USTF0",1738239378778,0.62238,3213.9,3213.8,2.69624804]
["bitfinex-derivatives","ETHF0:USTF0",1738239378972,3.2078,3214.1,3213.8,2.69624804]
["bitfinex-derivatives","ETHF0:USTF0",1738239379180,0.5191,3214.0,3213.8,2.69624804]
["bitfinex-derivatives","ETHF0:USTF0",1738239379480,3.2078,3214.1,3213.8,2.69624804]
["bitfinex-derivatives","ETHF0:USTF0",1738239379679,0.62238,3213.9,3213.8,2.69624804]
["bitfinex-derivatives","ETHF0:USTF0",1738239380179,3.2078,3214.1,3213.8,2.69624804]
["bitfinex-derivatives","ETHF0:USTF0",1738239380374,0.00466179,3214.2,3214.1,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1738239380574,0.00466179,3214.2,3214.1,3.31858804]
["bitfinex-derivatives","ETHF0:USTF0",1738239381281,0.00466179,3214.2,3214.1,2.69624804]
["bitfinex-derivatives","ETHF0:USTF0",1738239381485,0.62699179,3214.2,3214.1,2.69624804]
["bitfinex-derivatives","ETHF0:USTF0",1738239382682,0.62699179,3214.2,3213.6,0.00310278]
["bitfinex-derivatives","ETHF0:USTF0",1738239382683,0.62242,3213.7,3213.6,0.00310278]
["bitfinex-derivatives","ETHF0:USTF0",1738239382876,3.83022,3213.7,3213.6,0.00310278]
["bitfinex-derivatives","ETHF0:USTF0",1738239383282,3.2078,3213.7,3213.6,0.00310278]
["bitfinex-derivatives","ETHF0:USTF0",1738239383484,3.2078,3213.7,3213.6,3.81639082]
["bitfinex-derivatives","ETHF0:USTF0",1738239383884,0.4972,3214.1,3213.6,3.19395082]
["bitfinex-derivatives","ETHF0:USTF0",1738239384183,0.62238,3213.9,3213.7,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1738239384877,0.4972,3214.1,3213.6,3.19395082]
["bitfinex-derivatives","ETHF0:USTF0",1738239385078,0.00466179,3214.2,3214.1,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1738239385277,0.62699179,3214.2,3214.1,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1738239385483,0.00466179,3214.2,3214.1,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1738239385787,0.00466179,3214.2,3214.1,1.15824]
["bitfinex-derivatives","ETHF0:USTF0",1738239385979,0.00466179,3214.2,3214.1,2.13024]
["bitfinex-derivatives","ETHF0:USTF0",1738239387088,0.00466179,3214.2,3214.1,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1738239387288,0.62699179,3214.2,3214.1,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1738239387488,1.03626179,3214.2,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738239387688,0.6224,3213.8,3213.7,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738239389076,2.59212179,3214.2,3213.7,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738239389277,0.62239,3213.9,3213.8,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1738239393495,1.03626179,3214.2,3213.8,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1738239393692,0.00466179,3214.2,3213.9,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1738239393888,0.62235,3214.1,3213.9,3.31862804]
["bitfinex-derivatives","ETHF0:USTF0",1738239394090,0.00466179,3214.2,3214.1,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1738239415910,0.00466179,3214.2,3214.1,1.59134]
["bitfinex-derivatives","ETHF0:USTF0",1738239422320,0.00466179,3214.2,3214.0,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1738239422615,0.52766179,3214.2,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738239422821,0.62242,3213.7,3213.3,2.69624804]
["bitfinex-derivatives","ETHF0:USTF0",1738239423023,0.62242,3213.7,3213.0,2.69624804]
["bitfinex-derivatives","ETHF0:USTF0",1738239423024,0.62254,3213.1,3213.0,2.69624804]
["bitfinex-derivatives","ETHF0:USTF0",1738239423324,0.62248,3213.4,3213.1,0.62252]
["bitfinex-derivatives","ETHF0:USTF0",1738239423620,1.0104,3213.6,3213.3,2.69624804]
["bitfinex-derivatives","ETHF0:USTF0",1738239423621,0.62246,3213.5,3213.3,2.69624804]
["bitfinex-derivatives","ETHF0:USTF0",1738239424020,1.0104,3213.6,3213.3,5.90404804]
["bitfinex-derivatives","ETHF0:USTF0",1738239424227,3.83015,3214.1,3213.8,0.62239]
["bitfinex-derivatives","ETHF0:USTF0",1738239424522,3.83015,3214.1,3213.9,2.69624804]
["bitfinex-derivatives","ETHF0:USTF0",1738239424523,3.7044,3214.1,3213.9,2.69624804]
["bitfinex-derivatives","ETHF0:USTF0",1738239424721,4.32675,3214.1,3213.9,2.69624804]
["bitfinex-derivatives","ETHF0:USTF0",1738239425118,0.4966,3214.1,3214.0,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1738239425314,0.5138,3214.4,3214.1,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1738239425526,0.62231,3214.3,3214.0,1.68285]
["bitfinex-derivatives","ETHF0:USTF0",1738239425916,0.5138,3214.4,3213.9,3.19944804]
["bitfinex-derivatives","ETHF0:USTF0",1738239426225,0.51256179,3214.2,3213.9,3.19944804]
["bitfinex-derivatives","ETHF0:USTF0",1738239426523,0.51256179,3214.2,3214.1,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1738239428321,0.00466179,3214.2,3214.1,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1738239429925,0.00466179,3214.2,3214.0,1.59435]
["bitfinex-derivatives","ETHF0:USTF0",1738239430124,0.00466179,3214.2,3214.0,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1738239430329,0.00466179,3214.2,3214.1,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1738239431632,0.62236,3214.1,3213.9,3.19944804]
["bitfinex-derivatives","ETHF0:USTF0",1738239431930,0.5189,3214.0,3213.9,3.82182804]
["bitfinex-derivatives","ETHF0:USTF0",1738239432232,0.5189,3214.0,3213.9,3.19944804]
["bitfinex-derivatives","ETHF0:USTF0",1738239432532,0.5189,3214.0,3213.9,4.79182804]
["bitfinex-derivatives","ETHF0:USTF0",1738239433326,0.5189,3214.0,3213.6,2.69624804]
["bitfinex-derivatives","ETHF0:USTF0",1738239433630,0.6224,3213.8,3213.6,2.69624804]
["bitfinex-derivatives","ETHF0:USTF0",1738239433927,0.62242,3213.7,3213.6,2.69624804]
["bitfinex-derivatives","ETHF0:USTF0",1738239434722,0.62241,3213.8,3213.6,2.69624804]
["bitfinex-derivatives","ETHF0:USTF0",1738239435029,0.9949,3213.9,3213.6,3.31868804]
["bitfinex-derivatives","ETHF0:USTF0",1738239435222,1.61729,3213.9,3213.6,3.31868804]
["bitfinex-derivatives","ETHF0:USTF0",1738239435422,0.9949,3213.9,3213.6,2.69624804]
["bitfinex-derivatives","ETHF0:USTF0",1738239435633,0.62241,3213.8,3213.6,2.69624804]
["bitfinex-derivatives","ETHF0:USTF0",1738239436025,0.62242,3213.7,3213.6,2.69624804]
["bitfinex-derivatives","ETHF0:USTF0",1738239437126,0.62242,3213.8,3213.6,2.69624804]
["bitfinex-derivatives","ETHF0:USTF0",1738239437924,0.9949,3213.9,3213.6,2.69624804]
["bitfinex-derivatives","ETHF0:USTF0",1738239438126,0.62242,3213.7,3213.6,2.69624804]
["bitfinex-derivatives","ETHF0:USTF0",1738239438530,0.62246,3213.5,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738239439027,3.2078,3213.6,3213.0,2.69624804]
["bitfinex-derivatives","ETHF0:USTF0",1738239439232,1.0586,3213.4,3213.0,2.69624804]
["bitfinex-derivatives","ETHF0:USTF0",1738239439533,0.62253,3213.2,3213.0,2.69624804]
["bitfinex-derivatives","ETHF0:USTF0",1738239439839,0.5257,3213.3,3213.0,2.69624804]
["bitfinex-derivatives","ETHF0:USTF0",1738239440135,0.62253,3213.2,3213.0,2.69624804]
["bitfinex-derivatives","ETHF0:USTF0",1738239440733,0.5257,3213.3,3213.0,2.69624804]
["bitfinex-derivatives","ETHF0:USTF0",1738239440937,0.62252,3213.2,3213.0,3.31879804]
["bitfinex-derivatives","ETHF0:USTF0",1738239441527,0.62254,3213.1,3213.0,2.69624804]
["bitfinex-derivatives","ETHF0:USTF0",1738239442534,0.62254,3213.1,3212.8,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1738239442535,0.5257,3213.3,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738239442733,0.62258,3212.9,3212.7,2.69624804]
["bitfinex-derivatives","ETHF0:USTF0",1738239442936,0.62258,3212.9,3212.7,3.31885804]
["bitfinex-derivatives","ETHF0:USTF0",1738239443132,0.62256,3213.0,3212.7,3.31885804]
["bitfinex-derivatives","ETHF0:USTF0",1738239443328,0.5257,3213.3,3212.7,2.69624804]
["bitfinex-derivatives","ETHF0:USTF0",1738239443537,0.5257,3213.3,3213.1,2.69624804]
["bitfinex-derivatives","ETHF0:USTF0",1738239443538,0.62252,3213.2,3213.1,2.69624804]
["bitfinex-derivatives","ETHF0:USTF0",1738239444333,0.5257,3213.3,3213.1,2.69624804]
["bitfinex-derivatives","ETHF0:USTF0",1738239444535,1.14821,3213.3,3213.1,2.69624804]
["bitfinex-derivatives","ETHF0:USTF0",1738239444737,0.5257,3213.3,3213.1,2.69624804]
["bitfinex-derivatives","ETHF0:USTF0",1738239444939,1.14821,3213.3,3213.1,2.69624804]
["bitfinex-derivatives","ETHF0:USTF0",1738239445238,0.5257,3213.3,3213.1,2.69624804]
["bitfinex-derivatives","ETHF0:USTF0",1738239445440,0.62252,3213.2,3213.1,2.69624804]
["bitfinex-derivatives","ETHF0:USTF0",1738239447629,0.5257,3213.3,3213.1,2.69624804]
["bitfinex-derivatives","ETHF0:USTF0",1738239448038,0.62252,3213.2,3213.1,2.69624804]
["bitfinex-derivatives","ETHF0:USTF0",1738239453443,0.62258,3212.9,3212.8,2.69624804]
["bitfinex-derivatives","ETHF0:USTF0",1738239453836,0.62257,3213.0,3212.8,3.31884804]
["bitfinex-derivatives","ETHF0:USTF0",1738239454034,0.62258,3212.9,3212.8,3.31884804]
["bitfinex-derivatives","ETHF0:USTF0",1738239454235,0.62258,3212.9,3212.8,2.69624804]
["bitfinex-derivatives","ETHF0:USTF0",1738239454831,0.62257,3213.0,3212.8,3.31883804]
["bitfinex-derivatives","ETHF0:USTF0",1738239455038,0.62257,3213.0,3212.8,2.69624804]
["bitfinex-derivatives","ETHF0:USTF0",1738239455238,0.62258,3212.9,3212.8,2.69624804]
["bitfinex-derivatives","ETHF0:USTF0",1738239455446,0.62253,3213.2,3212.9,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1738239455652,0.62253,3213.2,3213.1,2.69624804]
["bitfinex-derivatives","ETHF0:USTF0",1738239455837,0.62253,3213.2,3213.1,1.69624804]
["bitfinex-derivatives","ETHF0:USTF0",1738239460047,0.62253,3213.2,3213.1,2.21554804]
["bitfinex-derivatives","ETHF0:USTF0",1738239460353,0.62253,3213.2,3213.1,2.72934804]
["bitfinex-derivatives","ETHF0:USTF0",1738239462243,0.62258,3212.9,3212.8,4.82513804]
["bitfinex-derivatives","ETHF0:USTF0",1738239462445,0.62258,3212.9,3212.8,5.85823804]
["bitfinex-derivatives","ETHF0:USTF0",1738239462649,0.62258,3212.9,3212.8,4.26564804]
["bitfinex-derivatives","ETHF0:USTF0",1738239465146,0.62258,3212.9,3212.8,2.69624804]
["bitfinex-derivatives","ETHF0:USTF0",1738239465351,0.62253,3213.2,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738239465352,0.6226,3212.8,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738239465567,1.1648,3212.8,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738239466356,0.62264,3212.6,3212.5,2.69624804]
["bitfinex-derivatives","ETHF0:USTF0",1738239468051,0.62263,3212.7,3212.5,3.31888804]
["bitfinex-derivatives","ETHF0:USTF0",1738239468357,1.5564,3213.0,3212.5,2.69624804]
["bitfinex-derivatives","ETHF0:USTF0",1738239468550,0.62263,3212.7,3212.6,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1738239468757,0.62262,3212.7,3212.6,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1738239470656,0.503,3213.0,3212.6,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1738239470657,0.62261,3212.8,3212.6,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1738239470952,0.62261,3212.8,3212.6,1.68203]
["bitfinex-derivatives","ETHF0:USTF0",1738239472153,0.503,3213.0,3212.6,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1738239473352,0.62261,3212.8,3212.6,1.68203]
["bitfinex-derivatives","ETHF0:USTF0",1738239473551,0.503,3213.0,3212.6,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1738239473749,0.62262,3212.7,3212.6,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1738239475457,0.62264,3212.6,3212.5,2.69624804]
["bitfinex-derivatives","ETHF0:USTF0",1738239475654,0.62262,3212.7,3212.6,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738239477853,0.5178,3212.9,3212.5,2.69624804]
["bitfinex-derivatives","ETHF0:USTF0",1738239478059,0.62267,3212.4,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738239478251,0.62267,3212.4,3212.3,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1738239478554,3.2078,3212.8,3212.3,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1738239478755,3.2078,3212.8,3212.3,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1738239478756,0.62267,3212.4,3212.3,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1738239479146,5.29724,3212.8,3212.3,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1738239479348,0.62267,3212.4,3212.3,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1738239479750,0.62267,3212.5,3212.3,1.13199]
["bitfinex-derivatives","ETHF0:USTF0",1738239479950,0.62267,3212.4,3212.3,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1738239480856,5.29724,3212.8,3212.3,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1738239481257,0.62267,3212.4,3212.3,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1738239483660,3.7407,3212.8,3212.3,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1738239483864,3.8304,3212.8,3212.7,2.69624804]
["bitfinex-derivatives","ETHF0:USTF0",1738239484557,3.2078,3212.8,3212.7,1.27945879]
["bitfinex-derivatives","ETHF0:USTF0",1738239484762,3.8304,3212.8,3212.7,1.80325879]
["bitfinex-derivatives","ETHF0:USTF0",1738239485159,3.8304,3212.8,3212.7,1.27945879]
["bitfinex-derivatives","ETHF0:USTF0",1738239486656,3.2078,3212.8,3212.5,2.70308135]
["bitfinex-derivatives","ETHF0:USTF0",1738239486859,0.62264,3212.6,3212.5,3.32573135]
["bitfinex-derivatives","ETHF0:USTF0",1738239487166,0.62264,3212.6,3212.5,2.70308135]
["bitfinex-derivatives","ETHF0:USTF0",1738239487866,3.2078,3212.8,3212.5,2.70308135]
["bitfinex-derivatives","ETHF0:USTF0",1738239488160,0.62264,3212.6,3212.5,3.32573135]
["bitfinex-derivatives","ETHF0:USTF0",1738239488571,0.62264,3212.6,3212.5,2.70308135]
["bitfinex-derivatives","ETHF0:USTF0",1738239490160,1.14424,3212.6,3212.5,2.70308135]
["bitfinex-derivatives","ETHF0:USTF0",1738239491157,3.2078,3212.8,3212.5,2.70308135]
["bitfinex-derivatives","ETHF0:USTF0",1738239491561,3.7501,3213.8,3213.3,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1738239491763,0.62245,3213.6,3213.4,1.13367]
["bitfinex-derivatives","ETHF0:USTF0",1738239492062,0.62245,3213.6,3213.5,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738239492063,0.62244,3213.6,3213.5,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738239492466,0.4983,3213.7,3213.1,3.83033]
["bitfinex-derivatives","ETHF0:USTF0",1738239492467,0.4983,3213.7,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738239492766,0.62254,3213.1,3213.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738239492970,3.2078,3213.4,3213.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738239493267,0.62254,3213.1,3213.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738239494862,1.11342,3213.2,3213.0,1.13584]
["bitfinex-derivatives","ETHF0:USTF0",1738239495357,1.11342,3213.2,3213.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738239495568,1.11342,3213.2,3213.0,1.13586]
["bitfinex-derivatives","ETHF0:USTF0",1738239495760,1.11342,3213.2,3213.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738239496167,1.11342,3213.2,3213.0,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1738239496769,1.11342,3213.2,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738239496770,0.6226,3212.8,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738239497365,0.62256,3213.0,3212.8,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1738239497574,0.62256,3213.0,3212.9,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1738239498768,0.62256,3213.0,3212.9,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1738239500975,0.4909,3213.2,3212.7,4.36521]
["bitfinex-derivatives","ETHF0:USTF0",1738239501176,0.6226,3212.8,3212.7,3.7426]
["bitfinex-derivatives","ETHF0:USTF0",1738239501881,0.6226,3212.8,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738239503574,0.62262,3212.7,3212.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1738239503776,1.64012,3212.7,3212.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1738239504177,1.0175,3212.7,3212.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1738239504375,1.64012,3212.7,3212.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1738239504877,3.2078,3212.9,3212.6,3.24718135]
["bitfinex-derivatives","ETHF0:USTF0",1738239505074,3.83039,3212.9,3212.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1738239505269,3.83039,3212.9,3212.6,3.24718135]
["bitfinex-derivatives","ETHF0:USTF0",1738239505270,0.6226,3212.8,3212.6,3.86981135]
["bitfinex-derivatives","ETHF0:USTF0",1738239505470,3.83038,3212.9,3212.7,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1738239505671,0.62262,3212.7,3212.6,3.24718135]
["bitfinex-derivatives","ETHF0:USTF0",1738239505969,0.62262,3212.7,3212.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1738239506173,0.62265,3212.5,3212.4,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1738239506574,0.62265,3212.5,3212.4,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738239509678,0.62261,3212.8,3212.4,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738239509879,3.2078,3213.3,3212.4,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738239509880,0.62259,3212.9,3212.7,2.70308135]
["bitfinex-derivatives","ETHF0:USTF0",1738239510077,0.62257,3213.0,3212.8,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1738239510377,0.62256,3213.0,3212.8,2.17759]
["bitfinex-derivatives","ETHF0:USTF0",1738239510779,4.2707,3213.3,3212.8,2.17759]
["bitfinex-derivatives","ETHF0:USTF0",1738239510978,0.62255,3213.1,3212.9,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1738239511175,0.62257,3213.0,3212.8,2.17759]
["bitfinex-derivatives","ETHF0:USTF0",1738239511684,0.62255,3213.1,3212.9,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1738239511875,4.2707,3213.3,3212.9,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1738239512071,0.62256,3213.0,3212.8,2.17758]
["bitfinex-derivatives","ETHF0:USTF0",1738239512276,0.62256,3213.0,3212.9,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1738239513474,4.2707,3213.3,3212.8,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1738239513670,0.62258,3212.9,3212.8,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1738239514181,0.62258,3212.9,3212.8,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1738239514569,0.62258,3212.9,3212.8,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1738239515375,0.62257,3213.0,3212.9,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1738239515970,0.62257,3213.0,3212.8,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1738239515971,0.62258,3212.9,3212.8,2.17759]
["bitfinex-derivatives","ETHF0:USTF0",1738239516885,0.62257,3213.0,3212.9,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1738239517274,5.82697,3213.3,3212.8,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1738239517486,0.62254,3213.1,3213.0,2.70308135]
["bitfinex-derivatives","ETHF0:USTF0",1738239520478,0.6226,3212.8,3212.7,2.70308135]
["bitfinex-derivatives","ETHF0:USTF0",1738239521680,0.6226,3212.8,3212.7,3.32570135]
["bitfinex-derivatives","ETHF0:USTF0",1738239521979,0.6226,3212.8,3212.7,2.70308135]
["bitfinex-derivatives","ETHF0:USTF0",1738239523285,0.6226,3212.8,3212.7,3.67208135]
["bitfinex-derivatives","ETHF0:USTF0",1738239523791,0.62259,3212.9,3212.7,4.29468135]
["bitfinex-derivatives","ETHF0:USTF0",1738239524089,0.62259,3212.9,3212.8,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1738239528491,0.5095,3213.1,3212.7,2.70308135]
["bitfinex-derivatives","ETHF0:USTF0",1738239528682,3.83038,3212.9,3212.8,1.27952618]
["bitfinex-derivatives","ETHF0:USTF0",1738239529189,0.62262,3212.7,3212.6,1.27952618]
["bitfinex-derivatives","ETHF0:USTF0",1738239530679,0.62264,3212.6,3212.5,2.70320293]
["bitfinex-derivatives","ETHF0:USTF0",1738239532780,0.5091,3212.7,3212.2,2.70320293]
["bitfinex-derivatives","ETHF0:USTF0",1738239532981,0.62269,3212.3,3212.2,2.70320293]
["bitfinex-derivatives","ETHF0:USTF0",1738239533196,3.2078,3212.4,3211.7,0.72070213]
["bitfinex-derivatives","ETHF0:USTF0",1738239533488,0.62279,3211.8,3211.7,0.72070213]
["bitfinex-derivatives","ETHF0:USTF0",1738239534594,0.62279,3211.8,3211.7,1.34351213]
["bitfinex-derivatives","ETHF0:USTF0",1738239534891,0.62279,3211.8,3211.7,1.84961213]
["bitfinex-derivatives","ETHF0:USTF0",1738239535393,0.62279,3211.8,3211.7,1.22680213]
["bitfinex-derivatives","ETHF0:USTF0",1738239535595,0.62287,3211.4,3211.3,2.70320293]
["bitfinex-derivatives","ETHF0:USTF0",1738239539195,0.62293,3211.1,3211.0,3.75280293]
["bitfinex-derivatives","ETHF0:USTF0",1738239539692,0.62293,3211.1,3211.0,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1738239540402,1.55725,3211.3,3210.7,3.24670293]
["bitfinex-derivatives","ETHF0:USTF0",1738239540589,0.62298,3210.9,3210.7,3.24670293]
["bitfinex-derivatives","ETHF0:USTF0",1738239540896,0.62298,3210.8,3210.7,3.24670293]
["bitfinex-derivatives","ETHF0:USTF0",1738239541688,0.5375,3211.2,3210.7,3.24670293]
["bitfinex-derivatives","ETHF0:USTF0",1738239541888,0.62298,3210.8,3210.7,3.24670293]
["bitfinex-derivatives","ETHF0:USTF0",1738239542390,0.62297,3210.9,3210.7,3.24670293]
["bitfinex-derivatives","ETHF0:USTF0",1738239542591,1.55717,3211.5,3210.7,3.24670293]
["bitfinex-derivatives","ETHF0:USTF0",1738239542893,0.62291,3211.2,3211.1,2.70320293]
["bitfinex-derivatives","ETHF0:USTF0",1738239544698,0.507,3211.5,3211.1,2.70320293]
["bitfinex-derivatives","ETHF0:USTF0",1738239544995,0.62285,3211.5,3211.4,2.70320293]
["bitfinex-derivatives","ETHF0:USTF0",1738239545297,0.62282,3211.7,3211.4,3.32606293]
["bitfinex-derivatives","ETHF0:USTF0",1738239545497,0.62282,3211.7,3211.5,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738239546095,0.62283,3211.6,3211.5,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738239548596,3.2078,3212.0,3211.5,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738239548803,0.62283,3211.6,3211.5,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738239553401,0.62283,3211.6,3211.5,3.23470293]
["bitfinex-derivatives","ETHF0:USTF0",1738239562005,3.2078,3212.0,3211.5,3.23470293]
["bitfinex-derivatives","ETHF0:USTF0",1738239562204,0.6228,3211.8,3211.5,3.23470293]
["bitfinex-derivatives","ETHF0:USTF0",1738239562503,3.7351,3212.0,3211.5,3.85754293]
["bitfinex-derivatives","ETHF0:USTF0",1738239562808,0.6228,3211.8,3211.5,3.23470293]
["bitfinex-derivatives","ETHF0:USTF0",1738239563009,0.6228,3211.8,3211.6,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1738239563207,0.62281,3211.7,3211.5,3.85753293]
["bitfinex-derivatives","ETHF0:USTF0",1738239563409,3.7351,3212.0,3211.5,3.23470293]
["bitfinex-derivatives","ETHF0:USTF0",1738239564112,0.62283,3211.6,3211.5,3.23470293]
["bitfinex-derivatives","ETHF0:USTF0",1738239564509,0.62283,3211.6,3211.5,3.85755293]
["bitfinex-derivatives","ETHF0:USTF0",1738239564710,0.62283,3211.6,3211.5,3.23470293]
["bitfinex-derivatives","ETHF0:USTF0",1738239565309,3.7351,3212.0,3211.5,3.23470293]
["bitfinex-derivatives","ETHF0:USTF0",1738239565512,0.62279,3211.8,3211.6,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1738239565909,3.7351,3212.0,3211.5,3.23470293]
["bitfinex-derivatives","ETHF0:USTF0",1738239566114,1.5003,3212.5,3211.9,2.70320293]
["bitfinex-derivatives","ETHF0:USTF0",1738239566311,0.62267,3212.4,3212.3,2.70320293]
["bitfinex-derivatives","ETHF0:USTF0",1738239571209,0.5013,3212.5,3212.3,3.32589293]
["bitfinex-derivatives","ETHF0:USTF0",1738239571414,0.5013,3212.5,3212.3,2.70320293]
["bitfinex-derivatives","ETHF0:USTF0",1738239571614,1.12396,3212.5,3212.4,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1738239572918,0.62267,3212.4,3212.3,3.32588293]
["bitfinex-derivatives","ETHF0:USTF0",1738239573814,0.5013,3212.5,3212.3,2.70320293]
["bitfinex-derivatives","ETHF0:USTF0",1738239574020,0.62267,3212.4,3212.3,2.70320293]
["bitfinex-derivatives","ETHF0:USTF0",1738239574717,0.62267,3212.4,3212.3,3.32589293]
["bitfinex-derivatives","ETHF0:USTF0",1738239575820,0.62267,3212.4,3212.3,2.70320293]
["bitfinex-derivatives","ETHF0:USTF0",1738239577021,0.62267,3212.4,3212.3,3.32589293]
["bitfinex-derivatives","ETHF0:USTF0",1738239577224,0.62267,3212.4,3212.3,2.70320293]
["bitfinex-derivatives","ETHF0:USTF0",1738239580720,0.62267,3212.4,3212.3,3.32589293]
["bitfinex-derivatives","ETHF0:USTF0",1738239581024,0.62267,3212.4,3212.3,2.70320293]
["bitfinex-derivatives","ETHF0:USTF0",1738239581715,0.62267,3212.4,3212.3,3.32589293]
["bitfinex-derivatives","ETHF0:USTF0",1738239582115,0.62267,3212.4,3212.3,2.70320293]
["bitfinex-derivatives","ETHF0:USTF0",1738239582315,0.62267,3212.4,3212.3,3.32589293]
["bitfinex-derivatives","ETHF0:USTF0",1738239582513,0.62267,3212.4,3212.3,2.70320293]
["bitfinex-derivatives","ETHF0:USTF0",1738239584325,1.56127919,3212.6,3212.3,5.91100293]
["bitfinex-derivatives","ETHF0:USTF0",1738239584326,0.00466919,3212.6,3212.3,5.91100293]
["bitfinex-derivatives","ETHF0:USTF0",1738239584527,0.00466919,3212.6,3212.5,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1738239585828,0.00466919,3212.6,3212.5,1.64945]
["bitfinex-derivatives","ETHF0:USTF0",1738239594935,0.62730919,3212.6,3212.5,1.64945]
["bitfinex-derivatives","ETHF0:USTF0",1738239598434,0.62730919,3212.6,3212.4,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1738239598736,0.62730919,3212.6,3212.5,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1738239599927,0.62730919,3212.6,3212.4,1.59166]
["bitfinex-derivatives","ETHF0:USTF0",1738239600327,0.62730919,3212.6,3212.4,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1738239600530,0.00466919,3212.6,3212.5,1.90219042]
["bitfinex-derivatives","ETHF0:USTF0",1738239600730,0.62730919,3212.6,3212.5,1.90219042]
["bitfinex-derivatives","ETHF0:USTF0",1738239600931,0.62730919,3212.6,3212.5,1.27954042]
["bitfinex-derivatives","ETHF0:USTF0",1738239613840,0.62730919,3212.6,3212.5,1.90219042]
["bitfinex-derivatives","ETHF0:USTF0",1738239614438,0.00466919,3212.6,3212.5,1.90219042]
["bitfinex-derivatives","ETHF0:USTF0",1738239615345,0.62730919,3212.6,3212.5,1.27954042]
["bitfinex-derivatives","ETHF0:USTF0",1738239615744,0.00466919,3212.6,3212.5,1.90219042]
["bitfinex-derivatives","ETHF0:USTF0",1738239616147,0.62730919,3212.6,3212.5,1.27954042]
["bitfinex-derivatives","ETHF0:USTF0",1738239617044,0.62730919,3212.6,3212.5,1.90219042]
["bitfinex-derivatives","ETHF0:USTF0",1738239617248,0.00466919,3212.6,3212.5,1.90219042]
["bitfinex-derivatives","ETHF0:USTF0",1738239617649,0.62730919,3212.6,3212.5,1.90219042]
["bitfinex-derivatives","ETHF0:USTF0",1738239617948,0.00466919,3212.6,3212.5,1.90219042]
["bitfinex-derivatives","ETHF0:USTF0",1738239618150,0.00466919,3212.6,3212.5,1.27954042]
["bitfinex-derivatives","ETHF0:USTF0",1738239618451,0.62730919,3212.6,3212.5,1.27954042]
["bitfinex-derivatives","ETHF0:USTF0",1738239619751,0.00466919,3212.6,3212.5,1.27954042]
["bitfinex-derivatives","ETHF0:USTF0",1738239619941,0.00466919,3212.6,3212.5,1.90219042]
["bitfinex-derivatives","ETHF0:USTF0",1738239620447,0.00466919,3212.6,3212.5,2.44269042]
["bitfinex-derivatives","ETHF0:USTF0",1738239621848,0.62730919,3212.6,3212.5,1.82004042]
["bitfinex-derivatives","ETHF0:USTF0",1738239622149,0.62730919,3212.6,3212.5,2.44269042]
["bitfinex-derivatives","ETHF0:USTF0",1738239622445,0.00466919,3212.6,3212.5,2.44269042]
["bitfinex-derivatives","ETHF0:USTF0",1738239623842,0.62730919,3212.6,3212.5,2.44269042]
["bitfinex-derivatives","ETHF0:USTF0",1738239624238,0.62730919,3212.6,3212.5,1.27954042]
["bitfinex-derivatives","ETHF0:USTF0",1738239624940,0.00466919,3212.6,3212.5,1.90219042]
["bitfinex-derivatives","ETHF0:USTF0",1738239625141,0.62730919,3212.6,3212.5,1.90219042]
["bitfinex-derivatives","ETHF0:USTF0",1738239625744,0.62730919,3212.6,3212.5,1.27954042]
["bitfinex-derivatives","ETHF0:USTF0",1738239626251,0.62730919,3212.6,3212.5,1.81054042]
["bitfinex-derivatives","ETHF0:USTF0",1738239629851,0.00466919,3212.6,3212.5,2.43319042]
["bitfinex-derivatives","ETHF0:USTF0",1738239630345,0.62730919,3212.6,3212.5,2.43319042]
["bitfinex-derivatives","ETHF0:USTF0",1738239630945,0.00466919,3212.6,3212.5,2.43319042]
["bitfinex-derivatives","ETHF0:USTF0",1738239631346,1.1283,3212.8,3212.5,2.43319042]
["bitfinex-derivatives","ETHF0:USTF0",1738239631347,0.62249,3213.4,3212.6,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1738239631553,3.2078,3213.6,3213.4,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1738239631752,3.2078,3213.6,3213.5,2.26374042]
["bitfinex-derivatives","ETHF0:USTF0",1738239631945,3.83024,3213.6,3213.5,2.26374042]
["bitfinex-derivatives","ETHF0:USTF0",1738239632655,3.83024,3213.6,3213.5,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1738239633551,1.53376919,3213.9,3213.5,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1738239633752,0.62241,3213.8,3213.7,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239634866,0.62243,3213.7,3213.6,0.62243]
["bitfinex-derivatives","ETHF0:USTF0",1738239636252,0.62242,3213.8,3213.7,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1738239636654,0.62242,3213.8,3213.5,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1738239636655,1.66425919,3213.9,3213.8,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1738239636849,0.62241,3213.8,3213.7,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1738239637246,0.62705919,3213.9,3213.8,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1738239637654,0.00466919,3213.9,3213.8,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1738239639356,0.00466919,3213.9,3213.8,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1738239639558,0.00466919,3213.9,3213.8,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1738239640057,0.00466919,3213.9,3213.8,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738239640263,0.62242,3213.7,3213.6,5.90959006]
["bitfinex-derivatives","ETHF0:USTF0",1738239641562,0.5441,3213.8,3213.5,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1738239641764,0.62247,3213.5,3213.3,3.24309006]
["bitfinex-derivatives","ETHF0:USTF0",1738239641950,0.62248,3213.4,3213.3,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239642155,0.4945,3213.4,3213.2,0.00466919]
["bitfinex-derivatives","ETHF0:USTF0",1738239642358,1.1201,3213.3,3213.2,0.00466919]
["bitfinex-derivatives","ETHF0:USTF0",1738239642558,1.6419,3213.3,3213.2,0.00466919]
["bitfinex-derivatives","ETHF0:USTF0",1738239642852,1.0194,3213.3,3212.4,3.67079006]
["bitfinex-derivatives","ETHF0:USTF0",1738239643059,0.62265,3212.5,3212.4,3.67079006]
["bitfinex-derivatives","ETHF0:USTF0",1738239644057,0.62265,3212.5,3212.4,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239644459,3.2078,3212.9,3212.4,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239644759,0.62265,3212.6,3212.4,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239649261,3.2078,3212.9,3212.4,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239649571,0.62265,3212.6,3212.4,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239651768,0.62263,3212.7,3212.5,0.62265]
["bitfinex-derivatives","ETHF0:USTF0",1738239651965,0.62263,3212.7,3212.4,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239652172,0.62265,3212.6,3212.4,3.32446006]
["bitfinex-derivatives","ETHF0:USTF0",1738239652361,0.62265,3212.5,3212.4,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239653071,0.62267,3212.4,3212.3,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1738239654073,3.2078,3212.5,3212.1,3.19459006]
["bitfinex-derivatives","ETHF0:USTF0",1738239654470,0.6227,3212.3,3212.1,3.81732006]
["bitfinex-derivatives","ETHF0:USTF0",1738239654666,0.6227,3212.3,3212.1,3.19459006]
["bitfinex-derivatives","ETHF0:USTF0",1738239655266,0.62271,3212.3,3212.1,3.19459006]
["bitfinex-derivatives","ETHF0:USTF0",1738239655470,0.62271,3212.3,3212.1,3.81731006]
["bitfinex-derivatives","ETHF0:USTF0",1738239657173,3.2078,3212.5,3212.1,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239657374,3.2078,3212.5,3211.5,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239657375,0.62283,3211.6,3211.5,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239657673,0.62289,3211.3,3211.2,3.74539006]
["bitfinex-derivatives","ETHF0:USTF0",1738239659482,0.62288,3211.4,3211.2,3.74539006]
["bitfinex-derivatives","ETHF0:USTF0",1738239659775,0.62289,3211.3,3211.2,3.74539006]
["bitfinex-derivatives","ETHF0:USTF0",1738239660177,3.2078,3211.3,3211.1,0.65663033]
["bitfinex-derivatives","ETHF0:USTF0",1738239660385,0.62291,3211.2,3211.1,0.65663033]
["bitfinex-derivatives","ETHF0:USTF0",1738239661879,3.2078,3211.7,3211.1,0.65663033]
["bitfinex-derivatives","ETHF0:USTF0",1738239662078,3.2078,3211.7,3211.6,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239662578,3.83061,3211.7,3211.6,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239664278,0.00466919,3211.9,3211.6,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239664585,0.62743919,3211.9,3211.7,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1738239664983,0.62743919,3211.9,3211.8,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738239666088,0.62743919,3211.9,3211.8,1.16069]
["bitfinex-derivatives","ETHF0:USTF0",1738239666089,0.00466919,3211.9,3211.8,1.16069]
["bitfinex-derivatives","ETHF0:USTF0",1738239667178,3.83047,3212.5,3211.8,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738239667384,3.83047,3212.5,3212.4,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239667578,0.62267,3212.5,3212.4,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239667985,3.2078,3212.9,3212.4,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239668195,0.62265,3212.5,3212.4,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239672885,3.2078,3212.9,3212.3,0.00466919]
["bitfinex-derivatives","ETHF0:USTF0",1738239673188,0.62267,3212.4,3212.3,0.00466919]
["bitfinex-derivatives","ETHF0:USTF0",1738239673789,1.13037,3212.4,3212.3,0.00466919]
["bitfinex-derivatives","ETHF0:USTF0",1738239674891,6.13037,3212.4,3212.3,0.00466919]
["bitfinex-derivatives","ETHF0:USTF0",1738239675091,0.62283,3211.6,3211.5,3.67279006]
["bitfinex-derivatives","ETHF0:USTF0",1738239675891,0.62283,3211.7,3211.5,4.29563006]
["bitfinex-derivatives","ETHF0:USTF0",1738239676390,0.62279,3211.9,3211.6,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1738239676683,0.62277,3211.9,3211.8,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239676886,3.2078,3212.0,3211.9,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1738239677284,3.2078,3212.0,3211.9,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1738239677787,3.2078,3212.0,3211.9,2.13447]
["bitfinex-derivatives","ETHF0:USTF0",1738239677978,0.62269,3212.3,3211.9,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1738239678182,3.2078,3212.5,3212.2,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239678485,0.62269,3212.3,3212.2,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239679086,0.62275,3212.0,3211.9,3.23949006]
["bitfinex-derivatives","ETHF0:USTF0",1738239680486,3.2078,3212.1,3211.9,3.23949006]
["bitfinex-derivatives","ETHF0:USTF0",1738239680689,0.62271,3212.3,3212.0,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1738239680890,0.62271,3212.3,3212.2,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239682186,3.2078,3212.5,3212.2,3.23629006]
["bitfinex-derivatives","ETHF0:USTF0",1738239682384,0.62268,3212.4,3212.2,3.85899006]
["bitfinex-derivatives","ETHF0:USTF0",1738239682585,3.2078,3212.5,3212.2,3.23629006]
["bitfinex-derivatives","ETHF0:USTF0",1738239682786,0.62269,3212.3,3212.2,3.23629006]
["bitfinex-derivatives","ETHF0:USTF0",1738239682981,0.62269,3212.4,3212.2,3.85900006]
["bitfinex-derivatives","ETHF0:USTF0",1738239683194,0.62268,3212.4,3212.2,3.85900006]
["bitfinex-derivatives","ETHF0:USTF0",1738239683498,3.2078,3212.5,3212.2,3.23629006]
["bitfinex-derivatives","ETHF0:USTF0",1738239683686,0.62269,3212.4,3212.2,3.23629006]
["bitfinex-derivatives","ETHF0:USTF0",1738239683887,0.62269,3212.4,3212.3,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1738239684088,0.62269,3212.4,3212.2,3.85899006]
["bitfinex-derivatives","ETHF0:USTF0",1738239684495,3.2078,3212.5,3212.2,3.23629006]
["bitfinex-derivatives","ETHF0:USTF0",1738239684692,3.2078,3212.5,3212.4,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1738239685090,3.83045,3212.5,3212.3,1.16539]
["bitfinex-derivatives","ETHF0:USTF0",1738239685290,3.83045,3212.5,3212.4,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1738239687388,3.2078,3212.5,3211.9,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239687698,3.2078,3212.1,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738239687894,3.2078,3212.1,3211.9,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239688092,0.62275,3212.0,3211.9,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239688690,3.2078,3212.1,3211.9,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239688891,3.83053,3212.1,3211.9,3.32455006]
["bitfinex-derivatives","ETHF0:USTF0",1738239689099,3.83053,3212.1,3212.0,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1738239689490,3.2078,3212.1,3212.0,1.62795]
["bitfinex-derivatives","ETHF0:USTF0",1738239689793,3.2078,3212.1,3212.0,2.13625]
["bitfinex-derivatives","ETHF0:USTF0",1738239690498,1.15769,3212.4,3212.1,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1738239690706,1.15769,3212.4,3212.2,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239690896,1.15769,3212.4,3212.2,3.32450006]
["bitfinex-derivatives","ETHF0:USTF0",1738239691200,0.62266,3212.5,3212.3,0.62269]
["bitfinex-derivatives","ETHF0:USTF0",1738239691402,0.62266,3212.5,3212.4,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239693303,0.62271,3212.2,3212.1,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239693495,0.62279,3211.9,3211.8,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239693696,4.76462,3212.2,3211.8,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239693697,1.5388,3212.1,3211.8,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239693999,0.62276,3212.0,3211.8,3.86188006]
["bitfinex-derivatives","ETHF0:USTF0",1738239694400,0.62277,3211.9,3211.8,3.23909006]
["bitfinex-derivatives","ETHF0:USTF0",1738239694609,0.62276,3212.0,3211.8,3.86187006]
["bitfinex-derivatives","ETHF0:USTF0",1738239695898,3.2078,3212.2,3211.8,3.23909006]
["bitfinex-derivatives","ETHF0:USTF0",1738239696199,3.2078,3212.2,3212.1,3.32452006]
["bitfinex-derivatives","ETHF0:USTF0",1738239697103,3.2078,3212.2,3212.1,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239697402,3.83051,3212.2,3212.1,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239698003,0.5254,3212.5,3212.1,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239698207,0.62271,3212.3,3212.1,3.32452006]
["bitfinex-derivatives","ETHF0:USTF0",1738239698501,0.62271,3212.3,3212.2,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738239698699,0.5254,3212.5,3212.2,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738239698895,0.62269,3212.4,3212.2,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738239699096,0.5254,3212.5,3212.1,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239699297,4.76459,3212.2,3211.7,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1738239699604,0.62279,3211.8,3211.7,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738239701709,0.5131,3212.0,3211.7,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1738239702009,0.5131,3212.0,3211.8,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239702010,0.62278,3211.9,3211.8,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239703604,0.5131,3212.0,3211.8,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239703913,3.83052,3212.2,3211.9,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1738239704101,3.83051,3212.2,3212.1,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239704811,0.62273,3212.1,3211.8,3.32458006]
["bitfinex-derivatives","ETHF0:USTF0",1738239705012,3.2078,3212.2,3211.9,0.62276]
["bitfinex-derivatives","ETHF0:USTF0",1738239705309,0.62273,3212.1,3211.9,0.62276]
["bitfinex-derivatives","ETHF0:USTF0",1738239705507,0.62276,3212.0,3211.8,3.32457006]
["bitfinex-derivatives","ETHF0:USTF0",1738239706011,3.2078,3212.2,3211.8,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239706212,3.2078,3212.2,3211.8,3.32458006]
["bitfinex-derivatives","ETHF0:USTF0",1738239706510,0.62277,3211.9,3211.8,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239706899,3.2078,3212.2,3211.8,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239707113,0.62274,3212.1,3211.9,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1738239708808,0.62275,3212.0,3211.9,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1738239709011,0.62275,3212.0,3211.8,3.32458006]
["bitfinex-derivatives","ETHF0:USTF0",1738239709214,3.2078,3212.2,3211.8,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239709408,0.62277,3211.9,3211.8,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239709813,3.2078,3212.2,3211.8,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239710015,0.62276,3212.0,3211.8,3.32457006]
["bitfinex-derivatives","ETHF0:USTF0",1738239710414,0.62277,3211.9,3211.8,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239712608,3.2078,3212.2,3211.5,3.22919006]
["bitfinex-derivatives","ETHF0:USTF0",1738239712809,4.76461,3212.2,3211.5,3.22919006]
["bitfinex-derivatives","ETHF0:USTF0",1738239713008,0.6228,3211.8,3211.5,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1738239713610,0.6228,3211.8,3211.6,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1738239713818,0.6228,3211.8,3211.7,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239714317,0.6228,3211.8,3211.7,3.32460006]
["bitfinex-derivatives","ETHF0:USTF0",1738239714505,0.6228,3211.8,3211.7,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239714817,1.55681,3212.2,3211.7,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239715114,0.62274,3212.1,3212.0,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239715317,0.62274,3212.1,3212.0,3.32454006]
["bitfinex-derivatives","ETHF0:USTF0",1738239715514,0.62274,3212.1,3212.0,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239715813,0.62274,3212.1,3212.0,3.32454006]
["bitfinex-derivatives","ETHF0:USTF0",1738239719616,0.62083451,3212.1,3212.0,3.32454006]
["bitfinex-derivatives","ETHF0:USTF0",1738239720818,3.7255,3212.2,3212.1,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1738239721025,0.5241,3212.5,3212.4,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1738239721220,0.5241,3212.5,3212.4,3.32446006]
["bitfinex-derivatives","ETHF0:USTF0",1738239721925,1.14675,3212.5,3212.4,3.32446006]
["bitfinex-derivatives","ETHF0:USTF0",1738239724529,1.14675,3212.5,3212.4,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239730624,3.2078,3212.6,3212.4,3.32446006]
["bitfinex-derivatives","ETHF0:USTF0",1738239730830,0.62265,3212.5,3212.4,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239732926,3.2078,3212.6,3212.4,3.32446006]
["bitfinex-derivatives","ETHF0:USTF0",1738239733127,0.62265,3212.5,3212.4,3.32446006]
["bitfinex-derivatives","ETHF0:USTF0",1738239733434,3.21246919,3213.0,3212.3,5.90438012]
["bitfinex-derivatives","ETHF0:USTF0",1738239733632,3.21246919,3213.0,3212.9,3.32437006]
["bitfinex-derivatives","ETHF0:USTF0",1738239735333,0.00466919,3213.0,3212.9,3.32437006]
["bitfinex-derivatives","ETHF0:USTF0",1738239737237,0.00466919,3213.0,3212.9,4.29937006]
["bitfinex-derivatives","ETHF0:USTF0",1738239740731,0.00466919,3213.0,3212.9,3.32437006]
["bitfinex-derivatives","ETHF0:USTF0",1738239740941,0.00466919,3213.0,3212.9,4.29837006]
["bitfinex-derivatives","ETHF0:USTF0",1738239743931,1.66746,3213.6,3213.3,3.32428006]
["bitfinex-derivatives","ETHF0:USTF0",1738239744129,0.5186,3213.6,3213.4,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1738239744338,0.5186,3213.6,3213.5,0.62246]
["bitfinex-derivatives","ETHF0:USTF0",1738239744539,3.7141,3213.8,3213.4,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738239744838,0.5021,3213.9,3213.7,3.32421006]
["bitfinex-derivatives","ETHF0:USTF0",1738239745141,1.12915919,3213.9,3213.7,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239745633,0.50676919,3213.9,3213.7,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239745841,0.50676919,3213.9,3213.8,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1738239746641,0.00466919,3213.9,3213.8,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1738239747443,0.00466919,3213.9,3213.8,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1738239748940,0.6224,3213.8,3213.7,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239749147,0.00466919,3213.9,3213.7,3.32420006]
["bitfinex-derivatives","ETHF0:USTF0",1738239749148,0.62705919,3213.9,3213.7,3.32420006]
["bitfinex-derivatives","ETHF0:USTF0",1738239749645,0.00466919,3213.9,3213.8,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1738239753348,1.0344,3214.5,3213.8,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1738239753550,1.0344,3214.5,3214.3,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239753746,1.65667,3214.5,3214.3,3.32409006]
["bitfinex-derivatives","ETHF0:USTF0",1738239753946,1.0344,3214.5,3214.3,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239754251,0.62229,3214.4,3214.3,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239755747,0.62229,3214.4,3213.9,2.58347]
["bitfinex-derivatives","ETHF0:USTF0",1738239755748,0.62234,3214.1,3214.0,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239756050,1.0344,3214.5,3214.0,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239756251,1.0344,3214.5,3214.3,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239756252,0.6223,3214.4,3214.3,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239756447,1.0344,3214.5,3214.3,3.32409006]
["bitfinex-derivatives","ETHF0:USTF0",1738239756652,1.65668,3214.5,3214.3,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239757049,1.65668,3214.5,3214.3,3.32409006]
["bitfinex-derivatives","ETHF0:USTF0",1738239757253,1.65668,3214.5,3214.3,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239757754,1.0344,3214.5,3214.3,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239757942,0.62229,3214.4,3214.3,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239759947,1.0344,3214.5,3214.3,3.32408006]
["bitfinex-derivatives","ETHF0:USTF0",1738239760156,0.62229,3214.4,3214.3,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239760554,0.62229,3214.4,3214.3,3.32410006]
["bitfinex-derivatives","ETHF0:USTF0",1738239761456,1.0344,3214.5,3214.4,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1738239762762,1.65667,3214.5,3214.4,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1738239763853,0.62229,3214.4,3214.3,3.32408006]
["bitfinex-derivatives","ETHF0:USTF0",1738239765359,0.62229,3214.4,3214.3,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239765947,0.62229,3214.4,3214.3,3.32410006]
["bitfinex-derivatives","ETHF0:USTF0",1738239767661,1.0344,3214.5,3214.4,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1738239767858,3.2078,3214.6,3214.5,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1738239768261,0.00466919,3214.7,3214.4,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1738239768448,0.00466919,3214.7,3214.6,3.32404006]
["bitfinex-derivatives","ETHF0:USTF0",1738239772663,0.00466919,3214.7,3214.6,4.29404006]
["bitfinex-derivatives","ETHF0:USTF0",1738239774564,0.00466919,3214.7,3214.6,3.32404006]
["bitfinex-derivatives","ETHF0:USTF0",1738239774766,0.00466919,3214.7,3214.6,4.29304006]
["bitfinex-derivatives","ETHF0:USTF0",1738239777464,0.00466919,3214.7,3214.6,3.32404006]
["bitfinex-derivatives","ETHF0:USTF0",1738239777660,0.00466919,3214.7,3214.6,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239777868,0.00466919,3214.7,3214.3,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239778065,0.62229,3214.4,3214.3,3.67079006]
["bitfinex-derivatives","ETHF0:USTF0",1738239778762,1.53946919,3214.7,3214.3,3.67079006]
["bitfinex-derivatives","ETHF0:USTF0",1738239778960,2.16169919,3214.7,3214.6,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239779265,1.64669919,3214.7,3214.6,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239779665,0.00466919,3214.7,3214.6,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239779864,0.00466919,3214.7,3214.6,3.32404006]
["bitfinex-derivatives","ETHF0:USTF0",1738239780858,0.00466919,3214.7,3214.6,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239781464,0.62689919,3214.7,3214.6,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239781765,1.13999919,3214.7,3214.6,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239782057,0.51776919,3214.7,3214.6,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239782665,1.00986919,3214.7,3214.6,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239782865,1.00986919,3214.7,3214.6,3.32404006]
["bitfinex-derivatives","ETHF0:USTF0",1738239783669,0.51776919,3214.7,3214.6,3.32404006]
["bitfinex-derivatives","ETHF0:USTF0",1738239791774,1.13999919,3214.7,3214.6,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239792276,0.51776919,3214.7,3214.6,3.32404006]
["bitfinex-derivatives","ETHF0:USTF0",1738239794977,0.51776919,3214.7,3214.6,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239795278,0.51776919,3214.7,3214.6,3.32404006]
["bitfinex-derivatives","ETHF0:USTF0",1738239796282,1.13999919,3214.7,3214.6,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239796572,0.62229,3214.4,3214.3,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239797678,0.514,3214.6,3214.3,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239797870,0.62229,3214.4,3214.3,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239800573,3.83009,3214.4,3214.3,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239803980,0.514,3214.6,3214.3,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239804381,0.62229,3214.4,3214.3,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239804883,0.62229,3214.4,3214.3,3.32410006]
["bitfinex-derivatives","ETHF0:USTF0",1738239805574,0.514,3214.6,3214.3,3.32410006]
["bitfinex-derivatives","ETHF0:USTF0",1738239805779,1.13626,3214.6,3214.3,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239805976,1.13626,3214.6,3214.4,1.15897]
["bitfinex-derivatives","ETHF0:USTF0",1738239806176,1.13626,3214.6,3214.4,1.69827]
["bitfinex-derivatives","ETHF0:USTF0",1738239806376,1.13626,3214.6,3214.4,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1738239806680,1.13626,3214.6,3214.5,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1738239806881,0.62227,3214.5,3214.4,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1738239807670,0.514,3214.6,3214.4,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1738239808078,1.13626,3214.6,3214.4,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1738239808375,1.13626,3214.6,3214.5,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1738239808981,1.13626,3214.6,3214.4,2.20517]
["bitfinex-derivatives","ETHF0:USTF0",1738239809179,0.514,3214.6,3214.4,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1738239809382,0.62229,3214.4,3214.3,3.32409006]
["bitfinex-derivatives","ETHF0:USTF0",1738239810878,0.62229,3214.4,3214.3,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239813682,0.62228,3214.5,3214.4,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1738239814083,0.62228,3214.5,3214.4,1.14608]
["bitfinex-derivatives","ETHF0:USTF0",1738239814482,0.62225,3214.6,3214.5,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1738239814784,0.51776919,3214.7,3214.5,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1738239814785,0.00466919,3214.7,3214.6,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1738239819191,4.7651,3215.7,3214.6,3.32404006]
["bitfinex-derivatives","ETHF0:USTF0",1738239819390,4.7651,3215.7,3215.6,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239819391,5.38713,3215.7,3215.6,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239820391,0.62211,3215.4,3215.3,2.70645925]
["bitfinex-derivatives","ETHF0:USTF0",1738239821092,0.62205,3215.6,3215.3,3.32855925]
["bitfinex-derivatives","ETHF0:USTF0",1738239821392,0.62205,3215.6,3215.5,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239831496,3.2078,3215.7,3215.5,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239831699,3.2078,3215.7,3215.6,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1738239832000,3.2078,3215.7,3215.6,1.16305]
["bitfinex-derivatives","ETHF0:USTF0",1738239833501,0.00466919,3216.0,3215.6,1.16305]
["bitfinex-derivatives","ETHF0:USTF0",1738239833700,3.2078,3216.5,3215.9,5.40358012]
["bitfinex-derivatives","ETHF0:USTF0",1738239833899,3.82968,3216.5,3216.4,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239835094,0.62194,3216.2,3216.1,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239836803,0.62194,3216.2,3216.1,3.32375006]
["bitfinex-derivatives","ETHF0:USTF0",1738239836998,0.62194,3216.2,3216.1,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239837195,0.62194,3216.2,3216.1,3.32375006]
["bitfinex-derivatives","ETHF0:USTF0",1738239838800,1.16233,3216.3,3216.2,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1738239839103,0.5404,3216.3,3216.2,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1738239839303,0.5404,3216.3,3216.2,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1738239839502,3.2078,3216.5,3216.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738239839701,3.2078,3216.5,3216.4,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239839898,0.5021,3216.7,3216.6,0.62186]
["bitfinex-derivatives","ETHF0:USTF0",1738239840093,0.5021,3216.7,3216.6,3.32365006]
["bitfinex-derivatives","ETHF0:USTF0",1738239840298,0.00466919,3216.8,3216.7,0.62184]
["bitfinex-derivatives","ETHF0:USTF0",1738239840498,0.62648919,3216.8,3216.7,0.62184]
["bitfinex-derivatives","ETHF0:USTF0",1738239840814,0.62648919,3216.8,3216.7,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1738239841103,0.00466919,3216.8,3216.7,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1738239846707,0.62172,3217.4,3217.3,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1738239846904,0.62172,3217.4,3217.3,3.32352006]
["bitfinex-derivatives","ETHF0:USTF0",1738239847213,0.62171,3217.4,3217.3,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239847408,0.62171,3217.4,3217.3,3.32352006]
["bitfinex-derivatives","ETHF0:USTF0",1738239847601,0.62171,3217.4,3217.3,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239848613,3.737,3217.5,3217.3,3.32352006]
["bitfinex-derivatives","ETHF0:USTF0",1738239848801,4.3587,3217.5,3217.3,3.32352006]
["bitfinex-derivatives","ETHF0:USTF0",1738239849208,1.1509,3217.5,3217.3,3.32352006]
["bitfinex-derivatives","ETHF0:USTF0",1738239849403,0.5292,3217.5,3217.3,3.32352006]
["bitfinex-derivatives","ETHF0:USTF0",1738239849710,0.5292,3217.5,3217.4,0.62171]
["bitfinex-derivatives","ETHF0:USTF0",1738239849903,0.62171,3217.4,3217.3,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239850316,1.1509,3217.5,3217.3,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239850510,1.1509,3217.5,3217.3,3.32351006]
["bitfinex-derivatives","ETHF0:USTF0",1738239851015,0.62171,3217.4,3217.3,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239855115,1.15089,3217.5,3217.4,0.62171]
["bitfinex-derivatives","ETHF0:USTF0",1738239855309,0.5292,3217.5,3217.4,0.62171]
["bitfinex-derivatives","ETHF0:USTF0",1738239856211,1.04626919,3217.7,3217.3,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239856517,1.13052919,3217.7,3217.6,3.32346006]
["bitfinex-derivatives","ETHF0:USTF0",1738239856715,0.50886919,3217.7,3217.6,3.32346006]
["bitfinex-derivatives","ETHF0:USTF0",1738239856914,0.00466919,3217.7,3217.6,3.32346006]
["bitfinex-derivatives","ETHF0:USTF0",1738239866434,1.0322,3218.2,3218.0,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1738239866731,1.65375,3218.2,3218.1,3.20439006]
["bitfinex-derivatives","ETHF0:USTF0",1738239866926,1.65375,3218.2,3218.1,3.82596006]
["bitfinex-derivatives","ETHF0:USTF0",1738239867124,1.65375,3218.2,3218.1,3.20439006]
["bitfinex-derivatives","ETHF0:USTF0",1738239867626,1.65375,3218.2,3218.1,3.82596006]
["bitfinex-derivatives","ETHF0:USTF0",1738239867828,1.65375,3218.2,3218.1,3.20439006]
["bitfinex-derivatives","ETHF0:USTF0",1738239868025,1.65375,3218.2,3218.1,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239869632,0.62161,3217.9,3217.8,3.32342006]
["bitfinex-derivatives","ETHF0:USTF0",1738239870918,0.6216,3218.0,3217.9,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1738239871425,1.0322,3218.2,3217.8,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239871426,0.62161,3217.9,3217.8,3.32341006]
["bitfinex-derivatives","ETHF0:USTF0",1738239872932,0.62161,3217.9,3217.8,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239873134,0.6216,3218.0,3217.9,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738239873323,0.62161,3217.9,3217.8,3.32341006]
["bitfinex-derivatives","ETHF0:USTF0",1738239873531,0.00323933,3218.0,3217.8,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239873832,0.62483933,3218.0,3217.9,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738239874032,0.62483933,3218.0,3217.8,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239874236,0.62161,3217.9,3217.8,3.32341006]
["bitfinex-derivatives","ETHF0:USTF0",1738239875036,0.00323933,3218.0,3217.8,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239875229,0.62483933,3218.0,3217.9,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738239875932,0.00323933,3218.0,3217.9,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738239876331,0.62161,3217.9,3217.8,3.32341006]
["bitfinex-derivatives","ETHF0:USTF0",1738239877223,0.00323933,3218.0,3217.8,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239877427,0.62483933,3218.0,3217.9,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738239879239,0.62483933,3218.0,3217.8,3.32341006]
["bitfinex-derivatives","ETHF0:USTF0",1738239879240,0.62161,3217.9,3217.8,3.32341006]
["bitfinex-derivatives","ETHF0:USTF0",1738239879436,1.13011,3217.9,3217.8,3.32341006]
["bitfinex-derivatives","ETHF0:USTF0",1738239880233,0.5085,3217.9,3217.8,3.32341006]
["bitfinex-derivatives","ETHF0:USTF0",1738239880427,0.00323933,3218.0,3217.9,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738239881935,0.00323933,3218.0,3217.9,1.16231]
["bitfinex-derivatives","ETHF0:USTF0",1738239882240,0.00323933,3218.0,3217.9,1.65511]
["bitfinex-derivatives","ETHF0:USTF0",1738239885537,0.00323933,3218.0,3217.9,2.62311]
["bitfinex-derivatives","ETHF0:USTF0",1738239889343,3.21086344,3218.5,3217.9,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1738239889541,3.21086344,3218.5,3218.4,0.62151]
["bitfinex-derivatives","ETHF0:USTF0",1738239889740,0.00306344,3218.5,3218.4,0.62151]
["bitfinex-derivatives","ETHF0:USTF0",1738239890042,0.00306344,3218.5,3218.4,1.13951]
["bitfinex-derivatives","ETHF0:USTF0",1738239890244,1.65506,3218.7,3218.5,0.62149]
["bitfinex-derivatives","ETHF0:USTF0",1738239890543,1.65506,3218.7,3218.6,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239891736,1.0336,3218.7,3218.6,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239891941,1.65506,3218.7,3218.6,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239893445,0.62151,3218.4,3218.3,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239894940,5.79506,3218.7,3217.7,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239894941,4.2414,3218.7,3217.7,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239895150,0.62163,3217.8,3217.7,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239898542,0.62167,3217.6,3217.5,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1738239899849,0.62167,3217.6,3217.5,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738239900349,0.62169,3217.5,3217.4,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239900552,1.63979,3217.5,3217.4,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239901052,0.62175,3217.2,3217.1,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239902952,3.82955,3217.2,3217.1,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239907249,0.62176,3217.1,3217.0,0.00466919]
["bitfinex-derivatives","ETHF0:USTF0",1738239907454,1.14396,3217.1,3217.0,0.00466919]
["bitfinex-derivatives","ETHF0:USTF0",1738239908251,6.14396,3217.1,3217.0,0.00466919]
["bitfinex-derivatives","ETHF0:USTF0",1738239908451,0.62186,3216.6,3216.5,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239910751,0.62192,3216.3,3216.2,0.00466179]
["bitfinex-derivatives","ETHF0:USTF0",1738239911053,0.6222,3214.9,3214.8,5.09309006]
["bitfinex-derivatives","ETHF0:USTF0",1738239911250,0.62231,3214.3,3214.2,4.84819054]
["bitfinex-derivatives","ETHF0:USTF0",1738239911449,0.62235,3214.1,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738239911654,0.62235,3214.1,3213.9,7.5499806]
["bitfinex-derivatives","ETHF0:USTF0",1738239911655,0.62236,3214.0,3213.9,4.84819054]
["bitfinex-derivatives","ETHF0:USTF0",1738239912157,0.00466179,3214.3,3214.2,0.62233]
["bitfinex-derivatives","ETHF0:USTF0",1738239912354,0.5318,3214.8,3214.2,6.89159006]
["bitfinex-derivatives","ETHF0:USTF0",1738239912657,0.62212,3215.3,3215.1,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1738239912857,0.62211,3215.3,3215.2,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239913356,0.62223,3214.8,3214.6,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239914160,0.62223,3214.7,3214.6,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239914553,0.6222,3214.9,3214.6,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239914954,3.2078,3215.0,3214.6,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239915158,0.62221,3214.9,3214.6,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239915360,0.62221,3214.8,3214.6,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239915756,3.2078,3215.0,3214.6,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239916055,0.62221,3214.8,3214.6,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239916660,0.6222,3214.9,3214.6,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239916862,0.62223,3214.8,3214.6,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239917753,3.2078,3215.0,3214.6,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239917952,3.504,3215.3,3214.9,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239918160,0.62213,3215.2,3214.9,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239918359,3.504,3215.3,3214.9,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239918560,0.62216,3215.1,3214.9,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239919470,0.62222,3214.8,3214.6,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239919765,0.62227,3214.5,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738239922762,0.62227,3214.5,3214.3,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239922966,0.62229,3214.4,3214.3,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239923464,0.62232,3214.3,3214.1,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1738239923659,0.504,3214.7,3214.1,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1738239923865,0.62233,3214.2,3214.1,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1738239924567,0.62233,3214.2,3214.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1738239925369,0.62235,3214.1,3214.0,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239926268,3.83015,3214.1,3214.0,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239929169,0.6224,3213.8,3213.7,3.78069006]
["bitfinex-derivatives","ETHF0:USTF0",1738239933275,0.6224,3213.9,3213.7,3.78069006]
["bitfinex-derivatives","ETHF0:USTF0",1738239933575,0.62239,3213.9,3213.7,4.40311006]
["bitfinex-derivatives","ETHF0:USTF0",1738239933876,3.7396,3214.1,3213.7,3.78069006]
["bitfinex-derivatives","ETHF0:USTF0",1738239934275,0.62239,3213.9,3213.7,3.78069006]
["bitfinex-derivatives","ETHF0:USTF0",1738239934575,0.62237,3214.0,3213.7,4.40310006]
["bitfinex-derivatives","ETHF0:USTF0",1738239934871,3.2078,3214.1,3214.0,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1738239935076,3.2078,3214.1,3214.0,3.32415006]
["bitfinex-derivatives","ETHF0:USTF0",1738239935275,3.2078,3214.1,3214.0,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239935665,3.2078,3214.1,3214.0,3.32415006]
["bitfinex-derivatives","ETHF0:USTF0",1738239935877,3.2078,3214.1,3214.0,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239936279,3.83015,3214.1,3214.0,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239937178,3.2078,3214.1,3214.0,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239938575,0.62234,3214.2,3214.0,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239938769,0.62234,3214.2,3214.0,3.32415006]
["bitfinex-derivatives","ETHF0:USTF0",1738239938975,2.978,3214.4,3214.0,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239939275,2.978,3214.4,3214.3,3.32410006]
["bitfinex-derivatives","ETHF0:USTF0",1738239939577,3.60029,3214.4,3214.3,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239939979,3.60029,3214.4,3214.3,3.20879006]
["bitfinex-derivatives","ETHF0:USTF0",1738239941477,3.60029,3214.4,3214.3,3.71709006]
["bitfinex-derivatives","ETHF0:USTF0",1738239943179,2.978,3214.4,3214.3,4.33940006]
["bitfinex-derivatives","ETHF0:USTF0",1738239944582,0.62227,3214.5,3214.3,4.33938006]
["bitfinex-derivatives","ETHF0:USTF0",1738239944984,3.2078,3214.6,3214.3,3.71709006]
["bitfinex-derivatives","ETHF0:USTF0",1738239945181,0.62223,3214.7,3214.5,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1738239945381,0.62223,3214.7,3214.6,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239947183,2.06712,3215.1,3214.6,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239947377,0.62222,3214.8,3214.6,3.32403006]
["bitfinex-derivatives","ETHF0:USTF0",1738239948775,0.62222,3214.8,3214.6,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239948987,0.62222,3214.8,3214.6,3.32403006]
["bitfinex-derivatives","ETHF0:USTF0",1738239949484,0.5117,3215.1,3214.6,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239949485,0.62223,3214.7,3214.6,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239949683,1.14583,3214.7,3214.6,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239949882,0.62227,3214.5,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738239950783,0.62229,3214.4,3214.3,4.69709006]
["bitfinex-derivatives","ETHF0:USTF0",1738239952087,0.62043278,3214.4,3214.3,5.31940006]
["bitfinex-derivatives","ETHF0:USTF0",1738239952287,0.62043278,3214.4,3214.3,4.69709006]
["bitfinex-derivatives","ETHF0:USTF0",1738239952692,0.62043278,3214.4,3214.3,5.31940006]
["bitfinex-derivatives","ETHF0:USTF0",1738239953887,0.62228,3214.5,3214.3,5.31940006]
["bitfinex-derivatives","ETHF0:USTF0",1738239954690,0.62229,3214.4,3214.3,5.31940006]
["bitfinex-derivatives","ETHF0:USTF0",1738239955790,0.62229,3214.4,3214.3,4.69709006]
["bitfinex-derivatives","ETHF0:USTF0",1738239957287,0.5236,3214.7,3214.3,4.69709006]
["bitfinex-derivatives","ETHF0:USTF0",1738239957483,0.62223,3214.7,3214.6,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239963392,0.62222,3214.8,3214.7,0.62222]
["bitfinex-derivatives","ETHF0:USTF0",1738239963591,0.62221,3214.9,3214.8,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1738239964295,0.62222,3214.8,3214.7,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1738239966494,0.62223,3214.7,3214.6,3.32403006]
["bitfinex-derivatives","ETHF0:USTF0",1738239966689,0.502,3215.0,3214.6,3.32403006]
["bitfinex-derivatives","ETHF0:USTF0",1738239966885,0.62223,3214.7,3214.6,3.32403006]
["bitfinex-derivatives","ETHF0:USTF0",1738239968705,0.62223,3214.7,3214.6,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239971406,0.62223,3214.7,3214.6,3.32404006]
["bitfinex-derivatives","ETHF0:USTF0",1738239971597,0.62223,3214.7,3214.6,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239972303,0.62223,3214.7,3214.6,3.32404006]
["bitfinex-derivatives","ETHF0:USTF0",1738239972504,0.62223,3214.7,3214.6,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239974098,0.62223,3214.7,3214.6,3.32404006]
["bitfinex-derivatives","ETHF0:USTF0",1738239976708,0.62223,3214.7,3214.6,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239978505,0.62223,3214.7,3214.6,3.32404006]
["bitfinex-derivatives","ETHF0:USTF0",1738239979103,0.62223,3214.7,3214.6,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239979997,0.502,3215.0,3214.6,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239980203,0.62219,3214.9,3214.8,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1738239981303,0.62219,3214.9,3214.6,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239981508,0.62221,3214.8,3214.7,0.62222]
["bitfinex-derivatives","ETHF0:USTF0",1738239983804,0.62221,3214.8,3214.6,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239984005,0.62221,3214.8,3214.6,3.32402006]
["bitfinex-derivatives","ETHF0:USTF0",1738239984508,0.62222,3214.8,3214.6,3.32402006]
["bitfinex-derivatives","ETHF0:USTF0",1738239984908,1.55548,3214.9,3214.4,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1738239985103,1.55548,3214.9,3214.4,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1738239985311,0.62227,3214.5,3214.4,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1738239986517,0.62227,3214.5,3214.4,2.13139]
["bitfinex-derivatives","ETHF0:USTF0",1738239986807,0.62227,3214.5,3214.4,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1738239990813,0.62227,3214.5,3214.4,2.13139]
["bitfinex-derivatives","ETHF0:USTF0",1738239991205,0.62227,3214.5,3214.4,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1738239992316,0.62227,3214.5,3214.4,2.13139]
["bitfinex-derivatives","ETHF0:USTF0",1738239993017,0.62227,3214.5,3214.4,1.16039]
["bitfinex-derivatives","ETHF0:USTF0",1738239994622,0.62227,3214.6,3214.4,1.16039]
["bitfinex-derivatives","ETHF0:USTF0",1738239994822,0.62227,3214.5,3214.4,1.16039]
["bitfinex-derivatives","ETHF0:USTF0",1738239995011,0.62226,3214.6,3214.4,1.16039]
["bitfinex-derivatives","ETHF0:USTF0",1738239995906,0.502,3215.0,3214.6,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1738239996113,0.62223,3214.8,3214.7,2.70179006]
["bitfinex-derivatives","ETHF0:USTF0",1738239998619,0.502,3215.0,3214.5,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1738239998815,0.62227,3214.5,3214.4,3.86217006]
["bitfinex-derivatives","ETHF0:USTF0",1738239999819,1.55548,3214.9,3214.4,3.23989006]
["bitfinex-derivatives","ETHF0:USTF0",1738240000121,0.62225,3214.6,3214.5,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1738240000325,0.62225,3214.6,3214.5,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1738240000621,0.62225,3214.6,3214.4,3.23989006]
["bitfinex-derivatives","ETHF0:USTF0",1738240000820,0.62225,3214.6,3214.5,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1738240001219,0.45901597,3214.6,3214.5,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1738240002019,1.55548,3214.9,3214.5,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1738240002423,0.62225,3214.6,3214.5,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1738240002723,0.62225,3214.6,3214.5,1.90024424]
["bitfinex-derivatives","ETHF0:USTF0",1738240005023,1.55548,3214.9,3214.5,1.90024424]
["bitfinex-derivatives","ETHF0:USTF0",1738240005323,0.62219,3214.9,3214.8,1.27797424]
["bitfinex-derivatives","ETHF0:USTF0",1738240016224,0.502,3215.0,3214.7,0.62222]
["bitfinex-derivatives","ETHF0:USTF0",1738240016422,0.62221,3214.8,3214.7,0.62222]
["bitfinex-derivatives","ETHF0:USTF0",1738240017126,0.62223,3214.7,3214.6,1.90020424]
["bitfinex-derivatives","ETHF0:USTF0",1738240017824,0.62223,3214.7,3214.6,1.27797424]
["bitfinex-derivatives","ETHF0:USTF0",1738240018725,0.62223,3214.7,3214.6,1.90022424]
["bitfinex-derivatives","ETHF0:USTF0",1738240020132,0.502,3215.0,3214.6,1.27797424]
["bitfinex-derivatives","ETHF0:USTF0",1738240020429,1.12419,3215.0,3214.9,1.27797424]
["bitfinex-derivatives","ETHF0:USTF0",1738240020632,1.12419,3215.0,3214.9,1.90016424]
["bitfinex-derivatives","ETHF0:USTF0",1738240020833,1.12419,3215.0,3214.9,1.27797424]
["bitfinex-derivatives","ETHF0:USTF0",1738240023429,1.12419,3215.0,3214.9,2.40116424]
["bitfinex-derivatives","ETHF0:USTF0",1738240024537,3.82989,3215.5,3215.4,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1738240024836,6.58831865,3216.7,3215.5,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1738240024837,3.7125,3216.0,3215.5,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1738240025040,0.62671179,3215.6,3215.5,1.62087]
["bitfinex-derivatives","ETHF0:USTF0",1738240026636,0.62671179,3215.6,3215.5,4.31884785]
["bitfinex-derivatives","ETHF0:USTF0",1738240026837,0.00466179,3215.6,3215.5,4.31884785]
["bitfinex-derivatives","ETHF0:USTF0",1738240029145,0.62191,3216.4,3215.5,9.31884785]
["bitfinex-derivatives","ETHF0:USTF0",1738240029443,3.2078,3216.5,3216.2,2.69797785]
["bitfinex-derivatives","ETHF0:USTF0",1738240029754,0.4959,3217.0,3216.3,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738240029755,0.62187,3216.6,3216.3,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738240029953,0.62183,3216.8,3216.5,2.69797785]
["bitfinex-derivatives","ETHF0:USTF0",1738240030247,0.62183,3216.8,3216.7,2.69797785]
["bitfinex-derivatives","ETHF0:USTF0",1738240031652,3.2078,3216.9,3216.8,0.62182]
["bitfinex-derivatives","ETHF0:USTF0",1738240031846,0.62182,3216.8,3216.7,2.69797785]
["bitfinex-derivatives","ETHF0:USTF0",1738240039352,3.2078,3216.9,3216.7,2.69797785]
["bitfinex-derivatives","ETHF0:USTF0",1738240039548,3.2078,3216.9,3216.8,0.62182]
["bitfinex-derivatives","ETHF0:USTF0",1738240039858,0.62182,3216.8,3216.7,2.69797785]
["bitfinex-derivatives","ETHF0:USTF0",1738240040055,3.82962,3216.9,3216.7,3.31980785]
["bitfinex-derivatives","ETHF0:USTF0",1738240040651,0.62182,3216.8,3216.7,2.69797785]
["bitfinex-derivatives","ETHF0:USTF0",1738240041854,0.62182,3216.8,3216.7,3.31981785]
["bitfinex-derivatives","ETHF0:USTF0",1738240042054,3.2078,3216.9,3216.4,3.22697785]
["bitfinex-derivatives","ETHF0:USTF0",1738240042351,0.62188,3216.5,3216.4,3.22697785]
["bitfinex-derivatives","ETHF0:USTF0",1738240043957,0.5206,3216.8,3216.4,3.22697785]
["bitfinex-derivatives","ETHF0:USTF0",1738240044155,0.62182,3216.8,3216.7,2.69797785]
["bitfinex-derivatives","ETHF0:USTF0",1738240044553,3.2078,3216.9,3216.7,2.69797785]
["bitfinex-derivatives","ETHF0:USTF0",1738240044953,0.62182,3216.8,3216.7,2.69797785]
["bitfinex-derivatives","ETHF0:USTF0",1738240047562,1.11312,3216.8,3216.7,2.69797785]
["bitfinex-derivatives","ETHF0:USTF0",1738240048256,0.62186,3216.6,3216.5,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1738240048456,0.62188,3216.5,3216.4,3.22697785]
["bitfinex-derivatives","ETHF0:USTF0",1738240048651,0.62188,3216.5,3216.1,6.87477785]
["bitfinex-derivatives","ETHF0:USTF0",1738240048652,0.4943,3216.5,3216.1,6.87477785]
["bitfinex-derivatives","ETHF0:USTF0",1738240048853,0.62194,3216.2,3216.1,6.87477785]
["bitfinex-derivatives","ETHF0:USTF0",1738240049960,0.62194,3216.2,3216.1,5.90577785]
["bitfinex-derivatives","ETHF0:USTF0",1738240050765,0.62194,3216.2,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738240051060,0.622,3215.9,3215.8,2.69797785]
["bitfinex-derivatives","ETHF0:USTF0",1738240052160,0.4911,3216.0,3215.8,2.69797785]
["bitfinex-derivatives","ETHF0:USTF0",1738240052366,0.4911,3216.0,3215.8,3.31998785]
["bitfinex-derivatives","ETHF0:USTF0",1738240052367,1.11309,3216.0,3215.8,3.31998785]
["bitfinex-derivatives","ETHF0:USTF0",1738240052566,0.622,3215.9,3215.8,3.31998785]
["bitfinex-derivatives","ETHF0:USTF0",1738240052867,1.11309,3216.0,3215.8,3.31998785]
["bitfinex-derivatives","ETHF0:USTF0",1738240054068,0.5091,3216.4,3215.8,2.69797785]
["bitfinex-derivatives","ETHF0:USTF0",1738240054261,0.62192,3216.3,3216.2,2.69797785]
["bitfinex-derivatives","ETHF0:USTF0",1738240061067,1.0043,3216.4,3216.2,2.69797785]
["bitfinex-derivatives","ETHF0:USTF0",1738240061274,1.0043,3216.4,3216.2,3.31989785]
["bitfinex-derivatives","ETHF0:USTF0",1738240061275,0.62192,3216.3,3216.2,3.31989785]
["bitfinex-derivatives","ETHF0:USTF0",1738240063274,0.62192,3216.3,3216.2,2.69797785]
["bitfinex-derivatives","ETHF0:USTF0",1738240067181,0.62192,3216.3,3216.2,3.31991785]
["bitfinex-derivatives","ETHF0:USTF0",1738240070281,0.62192,3216.3,3216.2,2.69797785]
["bitfinex-derivatives","ETHF0:USTF0",1738240072678,0.62192,3216.3,3216.2,1.27680773]
["bitfinex-derivatives","ETHF0:USTF0",1738240074985,0.62192,3216.3,3216.2,1.80730773]
["bitfinex-derivatives","ETHF0:USTF0",1738240075574,0.62192,3216.3,3216.2,2.33870773]
["bitfinex-derivatives","ETHF0:USTF0",1738240078682,0.62196,3216.1,3216.0,1.27680773]
["bitfinex-derivatives","ETHF0:USTF0",1738240078885,0.4952,3216.4,3216.0,1.27680773]
["bitfinex-derivatives","ETHF0:USTF0",1738240079382,0.62196,3216.1,3216.0,1.27680773]
["bitfinex-derivatives","ETHF0:USTF0",1738240079880,0.622,3215.9,3215.8,2.30560773]
["bitfinex-derivatives","ETHF0:USTF0",1738240081283,4.365,3215.9,3215.8,1.27680773]
["bitfinex-derivatives","ETHF0:USTF0",1738240081486,0.62203,3215.7,3215.6,1.27680773]
["bitfinex-derivatives","ETHF0:USTF0",1738240084694,0.62207,3215.5,3215.4,2.69840624]
["bitfinex-derivatives","ETHF0:USTF0",1738240085093,0.62207,3215.5,3215.4,3.32049624]
["bitfinex-derivatives","ETHF0:USTF0",1738240085891,0.62207,3215.5,3215.4,2.69840624]
["bitfinex-derivatives","ETHF0:USTF0",1738240087094,0.62207,3215.5,3215.4,3.32049624]
["bitfinex-derivatives","ETHF0:USTF0",1738240087594,0.62207,3215.5,3215.4,2.69840624]
["bitfinex-derivatives","ETHF0:USTF0",1738240088193,0.62207,3215.5,3215.4,3.32049624]
["bitfinex-derivatives","ETHF0:USTF0",1738240088396,0.62207,3215.5,3215.4,2.69840624]
["bitfinex-derivatives","ETHF0:USTF0",1738240089087,0.62207,3215.5,3215.4,3.32049624]
["bitfinex-derivatives","ETHF0:USTF0",1738240090195,0.62207,3215.5,3215.4,2.69840624]
["bitfinex-derivatives","ETHF0:USTF0",1738240091890,0.62207,3215.5,3215.4,3.32049624]
["bitfinex-derivatives","ETHF0:USTF0",1738240093098,3.2078,3215.5,3215.3,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1738240093285,0.62211,3215.3,3215.2,0.00466179]
["bitfinex-derivatives","ETHF0:USTF0",1738240103202,8.32051624,3215.3,3215.2,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738240103709,8.32051624,3215.3,3213.5,1.55612]
["bitfinex-derivatives","ETHF0:USTF0",1738240103710,7.69840624,3215.3,3214.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1738240103910,1.5279,3215.4,3214.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1738240103911,0.62234,3214.1,3214.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1738240104410,0.62242,3213.7,3213.6,3.32083624]
["bitfinex-derivatives","ETHF0:USTF0",1738240104708,0.62242,3213.7,3213.4,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1738240104709,0.62246,3213.5,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738240105113,0.62246,3213.5,3213.4,3.83028]
["bitfinex-derivatives","ETHF0:USTF0",1738240105699,0.62246,3213.5,3213.4,4.35158]
["bitfinex-derivatives","ETHF0:USTF0",1738240106109,0.62246,3213.5,3213.4,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1738240106809,0.62246,3213.5,3213.4,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1738240108709,0.62248,3213.4,3213.3,0.50566179]
["bitfinex-derivatives","ETHF0:USTF0",1738240117310,0.62248,3213.4,3213.3,0.00466179]
["bitfinex-derivatives","ETHF0:USTF0",1738240118513,0.62248,3213.4,3213.3,1.14106179]
["bitfinex-derivatives","ETHF0:USTF0",1738240119920,0.62248,3213.4,3213.3,0.51856179]
["bitfinex-derivatives","ETHF0:USTF0",1738240125122,0.62248,3213.4,3213.3,3.21696803]
["bitfinex-derivatives","ETHF0:USTF0",1738240129820,0.62248,3213.4,3213.3,0.51856179]
["bitfinex-derivatives","ETHF0:USTF0",1738240135625,0.62248,3213.4,3213.3,1.14106179]
["bitfinex-derivatives","ETHF0:USTF0",1738240136223,0.62248,3213.4,3213.3,0.51856179]
["bitfinex-derivatives","ETHF0:USTF0",1738240136525,0.62248,3213.4,3213.3,1.14106179]
["bitfinex-derivatives","ETHF0:USTF0",1738240137429,0.6651376,3213.4,3213.3,0.62716179]
["bitfinex-derivatives","ETHF0:USTF0",1738240138431,0.6651376,3213.4,3213.3,0.00466179]
["bitfinex-derivatives","ETHF0:USTF0",1738240139532,0.6651376,3213.4,3213.3,0.62716179]
["bitfinex-derivatives","ETHF0:USTF0",1738240142634,0.6651376,3213.4,3213.3,1.90627227]
["bitfinex-derivatives","ETHF0:USTF0",1738240144537,0.6651376,3213.4,3213.3,1.28377227]
["bitfinex-derivatives","ETHF0:USTF0",1738240145044,4.52956808,3213.4,3212.7,1.27911048]
["bitfinex-derivatives","ETHF0:USTF0",1738240145339,4.52956808,3213.4,3212.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1738240145340,0.62263,3212.8,3212.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1738240146132,0.0426576,3213.1,3212.7,1.55655]
["bitfinex-derivatives","ETHF0:USTF0",1738240146343,0.6652176,3213.1,3213.0,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1738240146649,0.6652176,3213.1,3213.0,1.90167048]
["bitfinex-derivatives","ETHF0:USTF0",1738240147743,0.0426576,3213.1,3213.0,1.90167048]
["bitfinex-derivatives","ETHF0:USTF0",1738240147944,0.00466179,3214.0,3213.9,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1738240148143,0.00466179,3214.0,3213.9,3.18060096]
["bitfinex-derivatives","ETHF0:USTF0",1738240148343,1.13658,3214.5,3214.4,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1738240148542,0.5143,3214.5,3214.3,1.27911048]
["bitfinex-derivatives","ETHF0:USTF0",1738240148743,0.62229,3214.4,3214.3,1.90140048]
["bitfinex-derivatives","ETHF0:USTF0",1738240148942,0.4914,3214.8,3214.3,1.27911048]
["bitfinex-derivatives","ETHF0:USTF0",1738240149152,1.13651,3214.8,3214.7,1.27911048]
["bitfinex-derivatives","ETHF0:USTF0",1738240150550,0.5143,3214.8,3214.6,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738240150751,0.62223,3214.7,3214.6,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1738240151752,0.62223,3214.7,3214.6,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738240153749,0.62223,3214.7,3214.6,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1738240157852,3.2078,3214.9,3214.6,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738240158050,0.62223,3214.8,3214.7,0.62222]
["bitfinex-derivatives","ETHF0:USTF0",1738240160355,3.2078,3214.9,3214.7,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240160553,3.2078,3214.9,3214.8,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1738240160852,0.00466179,3215.1,3214.7,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240161052,0.62683179,3215.1,3215.0,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1738240162157,0.62683179,3215.1,3215.0,3.32222726]
["bitfinex-derivatives","ETHF0:USTF0",1738240162751,0.00466179,3215.1,3215.0,3.32222726]
["bitfinex-derivatives","ETHF0:USTF0",1738240162956,0.62681179,3215.1,3215.0,3.32222726]
["bitfinex-derivatives","ETHF0:USTF0",1738240167361,0.00466179,3215.1,3215.0,3.32222726]
["bitfinex-derivatives","ETHF0:USTF0",1738240167755,0.62205,3215.7,3215.6,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1738240167957,0.62205,3215.7,3215.6,3.32210726]
["bitfinex-derivatives","ETHF0:USTF0",1738240168264,0.62205,3215.7,3215.6,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240168562,0.62205,3215.7,3215.6,3.32210726]
["bitfinex-derivatives","ETHF0:USTF0",1738240170748,3.2078,3215.8,3215.7,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1738240171161,3.2078,3215.8,3215.7,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1738240171954,3.7348,3216.3,3216.1,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1738240172154,3.7348,3216.3,3216.2,3.81839726]
["bitfinex-derivatives","ETHF0:USTF0",1738240172358,3.2078,3216.3,3216.2,3.81839726]
["bitfinex-derivatives","ETHF0:USTF0",1738240172653,3.82965,3216.7,3216.6,0.62186]
["bitfinex-derivatives","ETHF0:USTF0",1738240173861,0.62185,3216.7,3216.6,0.62186]
["bitfinex-derivatives","ETHF0:USTF0",1738240175257,0.62186,3216.6,3216.5,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240175557,0.62186,3216.6,3216.5,3.32193726]
["bitfinex-derivatives","ETHF0:USTF0",1738240175960,0.62185,3216.7,3216.6,0.62184]
["bitfinex-derivatives","ETHF0:USTF0",1738240176154,0.62183,3216.8,3216.7,0.62182]
["bitfinex-derivatives","ETHF0:USTF0",1738240176362,0.62183,3216.8,3216.7,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1738240176959,3.2078,3217.1,3216.7,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1738240177164,0.62182,3216.8,3216.7,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1738240178061,3.2078,3217.1,3216.7,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1738240178362,3.2078,3217.6,3217.2,0.62173]
["bitfinex-derivatives","ETHF0:USTF0",1738240178558,3.2078,3217.6,3217.0,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240178757,0.62176,3217.2,3217.1,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1738240179963,0.62176,3217.2,3217.0,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240180165,0.62176,3217.2,3217.0,3.32182726]
["bitfinex-derivatives","ETHF0:USTF0",1738240180359,0.62176,3217.1,3217.0,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240180860,0.62176,3217.1,3217.0,3.32183726]
["bitfinex-derivatives","ETHF0:USTF0",1738240181367,0.62176,3217.1,3217.0,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240182762,0.6218,3216.9,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738240183062,0.62182,3216.8,3216.7,3.20535726]
["bitfinex-derivatives","ETHF0:USTF0",1738240183367,1.12522,3216.8,3216.7,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240183559,0.62184,3216.7,3216.6,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738240183855,0.62188,3216.5,3216.4,3.22405726]
["bitfinex-derivatives","ETHF0:USTF0",1738240185770,0.62188,3216.5,3216.4,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240185974,0.62188,3216.5,3216.4,3.32195726]
["bitfinex-derivatives","ETHF0:USTF0",1738240186470,0.62188,3216.6,3216.4,3.32195726]
["bitfinex-derivatives","ETHF0:USTF0",1738240186670,0.62188,3216.6,3216.5,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240188370,0.62188,3216.6,3216.5,3.32192726]
["bitfinex-derivatives","ETHF0:USTF0",1738240188371,0.62186,3216.6,3216.5,3.32192726]
["bitfinex-derivatives","ETHF0:USTF0",1738240188575,0.62186,3216.6,3216.5,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240188775,3.7112,3216.8,3216.5,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240188975,0.62186,3216.6,3216.5,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240189168,0.62186,3216.6,3216.5,3.32193726]
["bitfinex-derivatives","ETHF0:USTF0",1738240191971,0.62176,3217.1,3217.0,0.62178]
["bitfinex-derivatives","ETHF0:USTF0",1738240192173,0.62176,3217.1,3217.0,3.32183726]
["bitfinex-derivatives","ETHF0:USTF0",1738240192375,0.62176,3217.1,3217.0,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240192675,3.2078,3217.2,3217.1,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1738240192872,3.2078,3217.2,3217.1,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1738240193074,3.2078,3217.2,3217.1,1.63046]
["bitfinex-derivatives","ETHF0:USTF0",1738240193772,0.6217,3217.5,3217.4,0.62171]
["bitfinex-derivatives","ETHF0:USTF0",1738240193977,0.6217,3217.5,3217.4,3.32176726]
["bitfinex-derivatives","ETHF0:USTF0",1738240194982,3.2078,3217.6,3217.5,0.62169]
["bitfinex-derivatives","ETHF0:USTF0",1738240195882,3.82947,3217.6,3217.5,0.62169]
["bitfinex-derivatives","ETHF0:USTF0",1738240196680,3.2078,3217.6,3217.5,0.62169]
["bitfinex-derivatives","ETHF0:USTF0",1738240198178,3.2078,3217.6,3217.5,3.32174726]
["bitfinex-derivatives","ETHF0:USTF0",1738240198374,0.62161,3218.0,3217.9,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738240198567,0.62161,3218.0,3217.9,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240200878,0.62161,3218.0,3217.9,3.32166726]
["bitfinex-derivatives","ETHF0:USTF0",1738240201083,0.62161,3218.0,3217.9,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240201672,3.2078,3218.5,3217.9,3.66805726]
["bitfinex-derivatives","ETHF0:USTF0",1738240201878,0.62149,3218.5,3218.4,3.32155726]
["bitfinex-derivatives","ETHF0:USTF0",1738240202175,0.62149,3218.5,3218.4,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240202381,0.62155,3218.2,3218.1,0.00466179]
["bitfinex-derivatives","ETHF0:USTF0",1738240203475,0.62167,3217.6,3217.5,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240206284,3.2078,3217.8,3217.5,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240206484,3.2078,3217.8,3217.7,0.62165]
["bitfinex-derivatives","ETHF0:USTF0",1738240206677,0.00466179,3217.9,3217.8,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1738240206878,0.00466179,3217.9,3217.8,3.32168726]
["bitfinex-derivatives","ETHF0:USTF0",1738240209485,0.00466179,3217.9,3217.8,4.28968726]
["bitfinex-derivatives","ETHF0:USTF0",1738240211682,3.8293,3218.5,3218.4,0.62151]
["bitfinex-derivatives","ETHF0:USTF0",1738240212086,3.2078,3218.5,3218.3,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240212282,3.82929,3218.5,3218.4,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1738240212483,3.82929,3218.5,3218.4,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738240214686,3.82929,3218.5,3218.3,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240214687,0.62151,3218.4,3218.3,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240216788,0.62151,3218.4,3218.3,3.32158726]
["bitfinex-derivatives","ETHF0:USTF0",1738240217290,0.62151,3218.4,3218.3,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240219985,0.62151,3218.4,3218.3,3.32158726]
["bitfinex-derivatives","ETHF0:USTF0",1738240220388,0.62151,3218.4,3218.3,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240220690,0.62151,3218.4,3218.3,3.32158726]
["bitfinex-derivatives","ETHF0:USTF0",1738240221788,0.62151,3218.5,3218.4,0.62149]
["bitfinex-derivatives","ETHF0:USTF0",1738240221989,0.62151,3218.5,3218.4,3.32154726]
["bitfinex-derivatives","ETHF0:USTF0",1738240222890,0.62149,3218.6,3218.5,0.62147]
["bitfinex-derivatives","ETHF0:USTF0",1738240223493,0.4942,3218.7,3218.4,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240223694,0.62149,3218.5,3218.4,3.32154726]
["bitfinex-derivatives","ETHF0:USTF0",1738240224988,0.62149,3218.5,3218.4,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240227497,0.62149,3218.5,3218.4,3.32156726]
["bitfinex-derivatives","ETHF0:USTF0",1738240227699,0.62149,3218.6,3218.5,0.62148]
["bitfinex-derivatives","ETHF0:USTF0",1738240228199,0.62149,3218.6,3218.5,1.13848]
["bitfinex-derivatives","ETHF0:USTF0",1738240228799,3.2078,3218.9,3218.5,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1738240229101,0.62144,3218.8,3218.7,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240229901,0.62144,3218.8,3218.7,3.32151726]
["bitfinex-derivatives","ETHF0:USTF0",1738240231192,0.62144,3218.8,3218.7,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240233995,0.62149,3218.5,3218.4,3.32156726]
["bitfinex-derivatives","ETHF0:USTF0",1738240236593,0.62149,3218.5,3218.4,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240244606,0.62155,3218.2,3218.1,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240245215,0.62161,3217.9,3217.8,3.21985726]
["bitfinex-derivatives","ETHF0:USTF0",1738240245409,3.82941,3217.9,3217.8,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240246313,0.62167,3217.6,3217.5,5.90785726]
["bitfinex-derivatives","ETHF0:USTF0",1738240246515,0.62167,3217.6,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738240246713,0.62173,3217.3,3217.2,2.70471905]
["bitfinex-derivatives","ETHF0:USTF0",1738240249314,1.12003,3217.3,3217.2,2.70471905]
["bitfinex-derivatives","ETHF0:USTF0",1738240260315,0.62173,3217.3,3217.2,3.32645905]
["bitfinex-derivatives","ETHF0:USTF0",1738240260520,0.62173,3217.3,3217.2,2.70471905]
["bitfinex-derivatives","ETHF0:USTF0",1738240260717,0.62173,3217.3,3217.2,3.32646905]
["bitfinex-derivatives","ETHF0:USTF0",1738240261823,0.62173,3217.3,3217.2,2.70471905]
["bitfinex-derivatives","ETHF0:USTF0",1738240262730,0.62173,3217.3,3217.2,3.32646905]
["bitfinex-derivatives","ETHF0:USTF0",1738240262931,0.62173,3217.3,3217.2,2.70471905]
["bitfinex-derivatives","ETHF0:USTF0",1738240265330,3.2078,3217.4,3217.2,3.32645905]
["bitfinex-derivatives","ETHF0:USTF0",1738240265629,3.2078,3217.4,3217.3,0.62173]
["bitfinex-derivatives","ETHF0:USTF0",1738240265836,0.62171,3217.4,3217.3,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1738240266734,1.5541,3217.8,3217.3,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1738240266937,0.62163,3217.8,3217.7,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240267235,0.533,3218.1,3217.5,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240267431,0.62166,3217.7,3217.6,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1738240268231,0.533,3218.1,3217.6,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240268433,0.62161,3218.0,3217.9,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1738240268841,0.62164,3217.8,3217.7,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1738240270436,0.62165,3217.7,3217.6,3.32171726]
["bitfinex-derivatives","ETHF0:USTF0",1738240271035,5.30375,3218.3,3217.6,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240271234,3.2078,3218.7,3218.2,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240271539,3.82926,3218.7,3218.6,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240272134,0.62151,3218.4,3218.3,3.24135726]
["bitfinex-derivatives","ETHF0:USTF0",1738240272638,0.62151,3218.4,3218.3,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240273038,0.62157,3218.1,3218.0,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240273638,1.15507,3218.1,3218.0,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240274839,0.62163,3217.8,3217.7,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240275043,0.62163,3217.8,3217.4,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240275044,0.62169,3217.5,3217.4,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240281142,0.62169,3217.5,3217.4,3.32176726]
["bitfinex-derivatives","ETHF0:USTF0",1738240281750,0.62169,3217.5,3217.4,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240283147,0.5335,3217.6,3217.2,0.00466179]
["bitfinex-derivatives","ETHF0:USTF0",1738240283446,0.62169,3217.5,3217.4,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240283642,0.62169,3217.5,3217.4,3.32176726]
["bitfinex-derivatives","ETHF0:USTF0",1738240283842,0.62169,3217.5,3217.4,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240284948,0.62169,3217.5,3217.4,3.32176726]
["bitfinex-derivatives","ETHF0:USTF0",1738240285748,0.62169,3217.5,3217.4,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240286649,0.62173,3217.3,3217.2,0.00466179]
["bitfinex-derivatives","ETHF0:USTF0",1738240294157,0.62173,3217.3,3217.2,0.51046179]
["bitfinex-derivatives","ETHF0:USTF0",1738240294350,0.62173,3217.3,3217.2,1.13221179]
["bitfinex-derivatives","ETHF0:USTF0",1738240294551,0.62173,3217.3,3217.2,1.66631179]
["bitfinex-derivatives","ETHF0:USTF0",1738240296354,0.62173,3217.3,3217.2,1.04456179]
["bitfinex-derivatives","ETHF0:USTF0",1738240296750,0.62173,3217.3,3217.2,1.66630179]
["bitfinex-derivatives","ETHF0:USTF0",1738240296950,0.62173,3217.3,3217.2,1.04456179]
["bitfinex-derivatives","ETHF0:USTF0",1738240297157,0.62173,3217.3,3217.2,0.51046179]
["bitfinex-derivatives","ETHF0:USTF0",1738240298259,0.62173,3217.3,3217.2,0.00466179]
["bitfinex-derivatives","ETHF0:USTF0",1738240298458,3.82953,3217.3,3217.2,0.00466179]
["bitfinex-derivatives","ETHF0:USTF0",1738240300156,3.82953,3217.3,3217.2,0.0027632]
["bitfinex-derivatives","ETHF0:USTF0",1738240301260,3.82953,3217.3,3217.2,1.0419632]
["bitfinex-derivatives","ETHF0:USTF0",1738240301855,0.62173,3217.3,3217.2,1.0419632]
["bitfinex-derivatives","ETHF0:USTF0",1738240302955,0.62173,3217.3,3217.2,2.1980132]
["bitfinex-derivatives","ETHF0:USTF0",1738240303352,0.62171,3217.5,3217.4,0.62169]
["bitfinex-derivatives","ETHF0:USTF0",1738240303656,0.62171,3217.5,3217.4,3.32174726]
["bitfinex-derivatives","ETHF0:USTF0",1738240304758,0.62358599,3217.6,3217.5,0.62169]
["bitfinex-derivatives","ETHF0:USTF0",1738240305150,0.00190599,3217.6,3217.5,0.62169]
["bitfinex-derivatives","ETHF0:USTF0",1738240306060,0.00190599,3217.6,3217.4,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240306361,0.62169,3217.5,3217.4,3.32174726]
["bitfinex-derivatives","ETHF0:USTF0",1738240309966,0.62358599,3217.6,3217.5,0.62169]
["bitfinex-derivatives","ETHF0:USTF0",1738240313463,0.00190599,3217.6,3217.5,0.62169]
["bitfinex-derivatives","ETHF0:USTF0",1738240318467,0.62357599,3217.6,3217.5,0.62169]
["bitfinex-derivatives","ETHF0:USTF0",1738240318668,0.00190599,3217.6,3217.5,0.62169]
["bitfinex-derivatives","ETHF0:USTF0",1738240319066,0.62357599,3217.6,3217.5,0.62169]
["bitfinex-derivatives","ETHF0:USTF0",1738240319773,0.00190599,3217.6,3217.5,0.62169]
["bitfinex-derivatives","ETHF0:USTF0",1738240320164,0.62357599,3217.6,3217.5,0.62169]
["bitfinex-derivatives","ETHF0:USTF0",1738240320571,0.00190599,3217.6,3217.5,0.62169]
["bitfinex-derivatives","ETHF0:USTF0",1738240320869,0.62357599,3217.6,3217.5,0.62169]
["bitfinex-derivatives","ETHF0:USTF0",1738240321071,0.00190599,3217.6,3217.5,0.62169]
["bitfinex-derivatives","ETHF0:USTF0",1738240321462,0.62357599,3217.6,3217.5,0.62169]
["bitfinex-derivatives","ETHF0:USTF0",1738240322374,0.00190599,3217.6,3217.5,0.62169]
["bitfinex-derivatives","ETHF0:USTF0",1738240323161,0.62163,3217.8,3217.4,5.90785726]
["bitfinex-derivatives","ETHF0:USTF0",1738240323363,0.62163,3217.8,3217.7,3.32170726]
["bitfinex-derivatives","ETHF0:USTF0",1738240323673,0.62163,3217.8,3217.7,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240324267,2.08979,3218.0,3217.4,5.90785726]
["bitfinex-derivatives","ETHF0:USTF0",1738240324268,0.5358,3218.0,3217.4,5.90785726]
["bitfinex-derivatives","ETHF0:USTF0",1738240324476,0.62169,3217.5,3217.4,5.90785726]
["bitfinex-derivatives","ETHF0:USTF0",1738240325159,0.62169,3217.5,3217.4,6.52956726]
["bitfinex-derivatives","ETHF0:USTF0",1738240326374,0.62169,3217.5,3217.4,5.90785726]
["bitfinex-derivatives","ETHF0:USTF0",1738240327477,0.62173,3217.3,3217.2,0.0027632]
["bitfinex-derivatives","ETHF0:USTF0",1738240333283,0.62173,3217.3,3217.2,0.00163787]
["bitfinex-derivatives","ETHF0:USTF0",1738240333579,3.7301,3217.4,3216.5,6.52973726]
["bitfinex-derivatives","ETHF0:USTF0",1738240333778,0.62186,3216.6,3216.5,6.52973726]
["bitfinex-derivatives","ETHF0:USTF0",1738240334176,0.62186,3216.6,3216.5,3.32193726]
["bitfinex-derivatives","ETHF0:USTF0",1738240334577,0.62186,3216.6,3216.5,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240336587,0.62186,3216.6,3216.5,3.32193726]
["bitfinex-derivatives","ETHF0:USTF0",1738240336784,0.62186,3216.6,3216.5,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240338285,3.82966,3216.6,3216.5,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240340399,3.2078,3216.6,3216.2,3.22801905]
["bitfinex-derivatives","ETHF0:USTF0",1738240340699,0.62192,3216.3,3216.2,3.22801905]
["bitfinex-derivatives","ETHF0:USTF0",1738240341796,0.62192,3216.3,3216.2,2.70471905]
["bitfinex-derivatives","ETHF0:USTF0",1738240344199,0.62192,3216.3,3216.2,0.00466179]
["bitfinex-derivatives","ETHF0:USTF0",1738240347098,0.62204,3215.7,3215.6,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240347298,0.62204,3215.7,3215.3,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1738240347299,0.62209,3215.4,3215.3,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240347504,0.62215,3215.1,3215.0,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240348904,0.62215,3215.1,3215.0,3.32222726]
["bitfinex-derivatives","ETHF0:USTF0",1738240349903,0.62215,3215.1,3215.0,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240350605,0.62215,3215.1,3215.0,3.32222726]
["bitfinex-derivatives","ETHF0:USTF0",1738240350802,0.62215,3215.1,3215.0,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240352106,0.62215,3215.1,3215.0,3.32222726]
["bitfinex-derivatives","ETHF0:USTF0",1738240352599,0.62215,3215.1,3215.0,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240353308,0.62215,3215.1,3215.0,3.32222726]
["bitfinex-derivatives","ETHF0:USTF0",1738240353902,4.76302,3215.5,3215.0,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240354101,3.82987,3215.5,3215.4,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240357806,4.76284,3215.9,3215.4,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240358007,0.62202,3215.8,3215.7,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240358203,0.62202,3215.8,3215.7,3.32208726]
["bitfinex-derivatives","ETHF0:USTF0",1738240359604,0.62202,3215.8,3215.7,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240360008,0.62205,3215.6,3215.5,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1738240365412,0.62207,3215.5,3215.4,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240365609,0.62211,3215.3,3215.2,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1738240366316,0.62213,3215.2,3215.1,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240366517,1.13113,3215.2,3215.1,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240367219,0.62213,3215.2,3215.1,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240367416,0.62213,3215.2,3215.1,3.32220726]
["bitfinex-derivatives","ETHF0:USTF0",1738240368615,0.62213,3215.2,3215.1,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240369410,0.62213,3215.2,3215.1,3.32220726]
["bitfinex-derivatives","ETHF0:USTF0",1738240370417,0.62213,3215.2,3215.1,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240370619,3.2078,3215.5,3215.1,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240370918,3.2078,3215.5,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738240371322,0.62209,3215.4,3215.3,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1738240372121,0.62211,3215.3,3215.2,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1738240372315,2.07968,3215.8,3215.2,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240372516,0.62211,3215.4,3215.3,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1738240373223,0.62211,3215.4,3215.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1738240374027,0.62211,3215.4,3215.3,1.13351]
["bitfinex-derivatives","ETHF0:USTF0",1738240374320,0.62211,3215.4,3215.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1738240376527,0.62211,3215.4,3215.3,1.13351]
["bitfinex-derivatives","ETHF0:USTF0",1738240377227,0.62211,3215.4,3215.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1738240378226,0.62211,3215.4,3215.3,1.13351]
["bitfinex-derivatives","ETHF0:USTF0",1738240379623,0.62211,3215.4,3215.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1738240379832,0.62211,3215.4,3215.3,1.13351]
["bitfinex-derivatives","ETHF0:USTF0",1738240380926,0.5246,3215.8,3215.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1738240381123,0.62201,3215.9,3215.7,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240381424,0.62201,3215.9,3215.8,3.20405726]
["bitfinex-derivatives","ETHF0:USTF0",1738240390437,0.62201,3215.9,3215.8,3.71655726]
["bitfinex-derivatives","ETHF0:USTF0",1738240391031,0.62201,3215.9,3215.8,4.33856726]
["bitfinex-derivatives","ETHF0:USTF0",1738240391232,3.7509,3216.2,3215.8,3.71655726]
["bitfinex-derivatives","ETHF0:USTF0",1738240391431,0.62199,3216.0,3215.9,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1738240391633,4.37284,3216.2,3216.1,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240392431,0.622,3215.9,3215.8,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240396136,0.622,3215.9,3215.5,5.90785726]
["bitfinex-derivatives","ETHF0:USTF0",1738240396336,0.622,3215.9,3215.5,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240396337,0.62205,3215.6,3215.5,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240398234,0.62211,3215.3,3215.2,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240401834,0.62211,3215.3,3215.2,3.32218726]
["bitfinex-derivatives","ETHF0:USTF0",1738240402032,0.62211,3215.4,3215.3,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1738240402239,0.62211,3215.4,3215.3,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1738240402732,0.62207,3215.6,3215.5,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1738240402937,0.62207,3215.6,3215.5,3.32210726]
["bitfinex-derivatives","ETHF0:USTF0",1738240403139,0.62205,3215.7,3215.6,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1738240403342,0.62205,3215.7,3215.6,1.16563]
["bitfinex-derivatives","ETHF0:USTF0",1738240404049,3.82983,3215.8,3215.7,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1738240404743,0.62203,3215.7,3215.6,1.16565]
["bitfinex-derivatives","ETHF0:USTF0",1738240405243,3.82983,3215.8,3215.7,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1738240405447,0.62203,3215.7,3215.6,1.16563]
["bitfinex-derivatives","ETHF0:USTF0",1738240406050,3.2078,3215.8,3215.7,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1738240406244,0.62201,3215.9,3215.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1738240406437,0.62201,3215.9,3215.8,3.32206726]
["bitfinex-derivatives","ETHF0:USTF0",1738240407539,0.62199,3216.0,3215.9,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1738240407753,0.62199,3216.0,3215.9,3.85863726]
["bitfinex-derivatives","ETHF0:USTF0",1738240408741,3.2078,3216.3,3215.9,3.23665726]
["bitfinex-derivatives","ETHF0:USTF0",1738240408951,0.62197,3216.1,3216.0,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1738240410150,2.61034,3216.5,3215.9,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1738240410450,0.62197,3216.1,3216.0,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1738240410956,0.62198,3216.0,3215.9,1.15858]
["bitfinex-derivatives","ETHF0:USTF0",1738240411555,0.62198,3216.0,3215.9,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1738240413750,0.62198,3216.0,3215.9,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1738240414149,0.62198,3216.0,3215.9,3.85865726]
["bitfinex-derivatives","ETHF0:USTF0",1738240415649,0.62198,3216.0,3215.9,4.37665726]
["bitfinex-derivatives","ETHF0:USTF0",1738240416059,0.62195,3216.2,3216.1,0.62195]
["bitfinex-derivatives","ETHF0:USTF0",1738240421562,0.62191,3216.4,3216.3,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1738240421762,3.2078,3216.7,3216.3,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240421959,3.2078,3216.7,3216.6,3.32191726]
["bitfinex-derivatives","ETHF0:USTF0",1738240422159,3.82964,3216.7,3216.6,3.32191726]
["bitfinex-derivatives","ETHF0:USTF0",1738240422366,3.2078,3216.7,3216.6,3.32191726]
["bitfinex-derivatives","ETHF0:USTF0",1738240422565,0.62184,3216.8,3216.7,0.62182]
["bitfinex-derivatives","ETHF0:USTF0",1738240423064,0.6245832,3216.9,3216.8,0.62182]
["bitfinex-derivatives","ETHF0:USTF0",1738240423964,0.0027632,3216.9,3216.8,3.82962]
["bitfinex-derivatives","ETHF0:USTF0",1738240425866,0.6245632,3216.9,3216.8,3.82962]
["bitfinex-derivatives","ETHF0:USTF0",1738240427170,0.0027632,3216.9,3216.8,3.82962]
["bitfinex-derivatives","ETHF0:USTF0",1738240430468,3.2078,3217.3,3216.8,3.82962]
["bitfinex-derivatives","ETHF0:USTF0",1738240430674,0.5063,3217.9,3217.2,5.90785726]
["bitfinex-derivatives","ETHF0:USTF0",1738240430874,3.2078,3218.2,3216.9,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1738240430875,3.82937,3218.2,3217.9,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1738240431069,0.62156,3218.2,3218.1,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240431569,0.62152,3218.4,3218.1,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240431765,0.62152,3218.4,3218.2,0.62154]
["bitfinex-derivatives","ETHF0:USTF0",1738240431965,0.00466179,3218.5,3218.3,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1738240431966,0.62616179,3218.5,3218.3,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1738240432171,0.62616179,3218.5,3218.4,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240438675,0.62616179,3218.5,3218.4,3.32156726]
["bitfinex-derivatives","ETHF0:USTF0",1738240439064,0.62616179,3218.5,3218.4,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240441975,0.62616179,3218.5,3218.4,3.32156726]
["bitfinex-derivatives","ETHF0:USTF0",1738240442368,0.62616179,3218.5,3218.4,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240443067,0.62616179,3218.5,3218.4,3.32156726]
["bitfinex-derivatives","ETHF0:USTF0",1738240443270,0.00466179,3218.5,3218.4,6.52936726]
["bitfinex-derivatives","ETHF0:USTF0",1738240443467,3.2078,3219.2,3218.4,8.60791452]
["bitfinex-derivatives","ETHF0:USTF0",1738240443468,4.2047,3219.2,3218.4,8.60791452]
["bitfinex-derivatives","ETHF0:USTF0",1738240443668,0.62135,3219.3,3219.1,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240443879,0.62135,3219.3,3219.2,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1738240444181,1.0272,3219.7,3219.1,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240444374,0.62136,3219.2,3219.1,3.76275726]
["bitfinex-derivatives","ETHF0:USTF0",1738240445777,0.62136,3219.2,3219.1,4.38413726]
["bitfinex-derivatives","ETHF0:USTF0",1738240445977,0.62136,3219.2,3219.1,3.76275726]
["bitfinex-derivatives","ETHF0:USTF0",1738240446374,0.62136,3219.2,3219.1,4.38413726]
["bitfinex-derivatives","ETHF0:USTF0",1738240446574,0.62136,3219.2,3219.1,3.76275726]
["bitfinex-derivatives","ETHF0:USTF0",1738240448791,0.62136,3219.2,3219.1,4.38413726]
["bitfinex-derivatives","ETHF0:USTF0",1738240449584,2.58037,3219.7,3219.1,3.76275726]
["bitfinex-derivatives","ETHF0:USTF0",1738240449879,1.64846,3219.7,3219.6,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240452580,0.62126,3219.7,3219.6,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240454073,0.6212,3220.1,3219.6,5.90785726]
["bitfinex-derivatives","ETHF0:USTF0",1738240454272,0.6212,3220.1,3220.0,3.32125726]
["bitfinex-derivatives","ETHF0:USTF0",1738240454478,3.82897,3220.2,3220.1,0.62118]
["bitfinex-derivatives","ETHF0:USTF0",1738240455182,0.62118,3220.1,3220.0,3.32124726]
["bitfinex-derivatives","ETHF0:USTF0",1738240455982,3.82898,3220.2,3220.1,0.62118]
["bitfinex-derivatives","ETHF0:USTF0",1738240456377,0.62118,3220.1,3220.0,3.32125726]
["bitfinex-derivatives","ETHF0:USTF0",1738240456683,3.82898,3220.2,3220.1,0.62118]
["bitfinex-derivatives","ETHF0:USTF0",1738240456886,0.62118,3220.1,3220.0,3.32124726]
["bitfinex-derivatives","ETHF0:USTF0",1738240457179,0.62118,3220.1,3220.0,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240457481,1.14108,3220.1,3220.0,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240458578,0.62115,3220.3,3220.1,0.62118]
["bitfinex-derivatives","ETHF0:USTF0",1738240458774,0.62107,3220.7,3220.4,0.62112]
["bitfinex-derivatives","ETHF0:USTF0",1738240458985,0.62107,3220.7,3220.6,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240460074,0.62113,3220.4,3220.3,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240460474,0.62113,3220.4,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738240460475,0.62118,3220.1,3220.0,5.90785726]
["bitfinex-derivatives","ETHF0:USTF0",1738240460681,0.62124,3219.8,3219.7,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240465785,0.62128,3219.6,3219.5,0.00466179]
["bitfinex-derivatives","ETHF0:USTF0",1738240465986,3.82908,3219.6,3219.5,0.00466179]
["bitfinex-derivatives","ETHF0:USTF0",1738240476300,0.62142,3218.9,3218.8,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1738240476496,0.62147,3218.6,3218.5,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240477190,0.62147,3218.6,3218.5,3.32154726]
["bitfinex-derivatives","ETHF0:USTF0",1738240477398,0.62146,3218.7,3218.6,0.62144]
["bitfinex-derivatives","ETHF0:USTF0",1738240477995,0.62147,3218.6,3218.5,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240478998,0.62147,3218.6,3218.5,3.32154726]
["bitfinex-derivatives","ETHF0:USTF0",1738240479500,0.62147,3218.7,3218.6,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1738240480005,0.62147,3218.6,3218.5,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240480501,0.62147,3218.6,3218.5,3.32154726]
["bitfinex-derivatives","ETHF0:USTF0",1738240485206,0.62146,3218.8,3218.7,0.62144]
["bitfinex-derivatives","ETHF0:USTF0",1738240485415,0.00466179,3218.9,3218.7,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240485607,0.00466179,3218.9,3218.8,1.14811679]
["bitfinex-derivatives","ETHF0:USTF0",1738240486807,0.00466179,3218.9,3218.8,7.05597405]
["bitfinex-derivatives","ETHF0:USTF0",1738240487103,3.2078,3219.5,3218.8,6.43453405]
["bitfinex-derivatives","ETHF0:USTF0",1738240487307,3.2078,3219.5,3219.4,3.32137726]
["bitfinex-derivatives","ETHF0:USTF0",1738240487308,3.82911,3219.5,3219.4,3.32137726]
["bitfinex-derivatives","ETHF0:USTF0",1738240487916,3.2078,3219.5,3219.4,3.32137726]
["bitfinex-derivatives","ETHF0:USTF0",1738240488919,3.8291,3219.5,3219.4,3.32137726]
["bitfinex-derivatives","ETHF0:USTF0",1738240489123,3.8291,3219.5,3219.4,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240491318,0.6213,3219.5,3219.4,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240492215,0.6213,3219.5,3219.4,3.32137726]
["bitfinex-derivatives","ETHF0:USTF0",1738240492415,3.2078,3219.8,3219.4,3.32137726]
["bitfinex-derivatives","ETHF0:USTF0",1738240492416,3.2078,3219.8,3219.4,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240492618,1.55298,3220.1,3219.4,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240492619,1.5529,3220.3,3219.7,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240492917,0.62116,3220.3,3220.2,0.62115]
["bitfinex-derivatives","ETHF0:USTF0",1738240494216,0.62114,3220.4,3220.3,0.62113]
["bitfinex-derivatives","ETHF0:USTF0",1738240494516,0.62114,3220.4,3220.3,3.32118726]
["bitfinex-derivatives","ETHF0:USTF0",1738240494716,0.62114,3220.4,3220.3,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240495115,0.62114,3220.4,3220.3,3.32120726]
["bitfinex-derivatives","ETHF0:USTF0",1738240500607,3.2078,3220.8,3220.3,3.32120726]
["bitfinex-derivatives","ETHF0:USTF0",1738240500813,3.2078,3220.8,3220.7,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240501021,0.62105,3220.8,3220.7,3.32112726]
["bitfinex-derivatives","ETHF0:USTF0",1738240503921,0.62105,3220.8,3220.7,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240504224,0.62105,3220.8,3220.7,3.32112726]
["bitfinex-derivatives","ETHF0:USTF0",1738240504427,3.7299,3221.2,3220.7,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240504624,0.62104,3220.9,3220.8,0.62105]
["bitfinex-derivatives","ETHF0:USTF0",1738240504922,0.62105,3220.8,3220.7,3.32111726]
["bitfinex-derivatives","ETHF0:USTF0",1738240505810,0.62102,3221.0,3220.9,0.62101]
["bitfinex-derivatives","ETHF0:USTF0",1738240506014,3.82878,3221.2,3221.1,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1738240506214,3.2078,3221.2,3221.1,3.32104726]
["bitfinex-derivatives","ETHF0:USTF0",1738240506611,3.82877,3221.2,3221.1,3.32104726]
["bitfinex-derivatives","ETHF0:USTF0",1738240507014,3.82877,3221.2,3221.1,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240508224,0.62103,3220.9,3220.8,3.21905726]
["bitfinex-derivatives","ETHF0:USTF0",1738240508719,0.62103,3220.9,3220.8,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240509023,0.5216,3221.0,3220.5,3.32116726]
["bitfinex-derivatives","ETHF0:USTF0",1738240509222,0.5216,3221.0,3220.5,3.32115726]
["bitfinex-derivatives","ETHF0:USTF0",1738240509223,0.62109,3220.6,3220.5,3.32115726]
["bitfinex-derivatives","ETHF0:USTF0",1738240509419,2.07417,3221.0,3220.5,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240509623,2.07417,3221.0,3220.3,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1738240509624,0.62103,3220.9,3220.8,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240512936,0.62103,3220.9,3220.8,3.32110726]
["bitfinex-derivatives","ETHF0:USTF0",1738240514136,3.2078,3221.2,3220.8,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240514429,0.4984,3221.4,3221.1,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240514628,1.11935,3221.4,3221.3,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1738240516428,3.82871,3221.6,3221.5,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1738240516731,3.82871,3221.6,3221.5,3.32097726]
["bitfinex-derivatives","ETHF0:USTF0",1738240517126,3.2078,3221.6,3221.5,3.32097726]
["bitfinex-derivatives","ETHF0:USTF0",1738240518828,3.7478,3222.2,3221.5,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240519030,0.62082,3222.0,3221.9,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240519831,3.82859,3222.2,3222.1,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1738240520134,0.62081,3222.1,3222.0,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1738240520536,0.62082,3222.0,3221.9,3.32089726]
["bitfinex-derivatives","ETHF0:USTF0",1738240522144,0.62082,3222.0,3221.9,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240522539,0.62088,3221.7,3221.6,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240522739,0.6209,3221.6,3221.5,0.00466179]
["bitfinex-derivatives","ETHF0:USTF0",1738240522943,1.1356,3221.6,3221.5,0.00466179]
["bitfinex-derivatives","ETHF0:USTF0",1738240525352,0.6209,3221.6,3221.5,0.62558179]
["bitfinex-derivatives","ETHF0:USTF0",1738240525550,0.6209,3221.6,3221.5,0.00466179]
["bitfinex-derivatives","ETHF0:USTF0",1738240532259,0.6209,3221.6,3221.5,0.00276732]
["bitfinex-derivatives","ETHF0:USTF0",1738240539569,0.6209,3221.6,3221.5,0.62368732]
["bitfinex-derivatives","ETHF0:USTF0",1738240541167,0.6209,3221.6,3221.5,0.00276732]
["bitfinex-derivatives","ETHF0:USTF0",1738240541565,0.6209,3221.6,3221.5,0.62368732]
["bitfinex-derivatives","ETHF0:USTF0",1738240542566,0.62274447,3221.9,3221.8,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1738240542873,0.00189447,3221.9,3221.8,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1738240543476,3.2078,3222.2,3222.1,3.32085726]
["bitfinex-derivatives","ETHF0:USTF0",1738240544177,3.82858,3222.2,3222.1,3.32085726]
["bitfinex-derivatives","ETHF0:USTF0",1738240544670,3.2078,3222.2,3222.1,3.32085726]
["bitfinex-derivatives","ETHF0:USTF0",1738240545175,3.82858,3222.2,3222.1,3.32085726]
["bitfinex-derivatives","ETHF0:USTF0",1738240546469,3.82858,3222.2,3222.1,3.83015726]
["bitfinex-derivatives","ETHF0:USTF0",1738240548473,0.62076,3222.4,3222.3,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1738240548872,3.2078,3222.7,3222.3,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1738240549073,1.55161,3223.0,3222.9,0.62064]
["bitfinex-derivatives","ETHF0:USTF0",1738240549074,0.62064,3223.0,3222.9,0.62064]
["bitfinex-derivatives","ETHF0:USTF0",1738240549377,0.62057,3223.4,3223.3,0.62056]
["bitfinex-derivatives","ETHF0:USTF0",1738240549577,0.62057,3223.4,3223.3,3.32061726]
["bitfinex-derivatives","ETHF0:USTF0",1738240549777,0.62057,3223.4,3223.3,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240550569,0.62057,3223.4,3223.3,3.22965726]
["bitfinex-derivatives","ETHF0:USTF0",1738240550970,0.62057,3223.4,3223.3,3.85022726]
["bitfinex-derivatives","ETHF0:USTF0",1738240552177,3.82833,3223.6,3223.5,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1738240554171,0.62055,3223.5,3223.4,0.62054]
["bitfinex-derivatives","ETHF0:USTF0",1738240554870,3.82833,3223.6,3223.5,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1738240556274,0.62055,3223.5,3223.4,0.62054]
["bitfinex-derivatives","ETHF0:USTF0",1738240556774,3.2078,3223.6,3223.5,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1738240556976,3.2078,3223.6,3223.3,3.22965726]
["bitfinex-derivatives","ETHF0:USTF0",1738240556977,0.62053,3223.5,3223.4,1.14494]
["bitfinex-derivatives","ETHF0:USTF0",1738240557175,3.2078,3223.6,3223.3,3.22965726]
["bitfinex-derivatives","ETHF0:USTF0",1738240557374,0.62055,3223.4,3223.3,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240557582,0.62057,3223.3,3223.2,0.00465412]
["bitfinex-derivatives","ETHF0:USTF0",1738240563779,0.00259076,3223.4,3223.2,0.00465412]
["bitfinex-derivatives","ETHF0:USTF0",1738240563780,0.62315076,3223.4,3223.3,0.62057]
["bitfinex-derivatives","ETHF0:USTF0",1738240563981,0.00259076,3223.4,3223.3,3.81822726]
["bitfinex-derivatives","ETHF0:USTF0",1738240565883,3.2078,3223.6,3223.3,4.17265726]
["bitfinex-derivatives","ETHF0:USTF0",1738240566086,3.2078,3223.6,3223.5,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1738240566278,3.82831,3223.6,3223.5,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1738240566688,0.62055,3223.4,3223.3,4.79221726]
["bitfinex-derivatives","ETHF0:USTF0",1738240566884,0.62055,3223.4,3223.3,3.81821726]
["bitfinex-derivatives","ETHF0:USTF0",1738240567085,0.62055,3223.4,3223.3,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240567293,0.62057,3223.3,3223.2,0.00465412]
["bitfinex-derivatives","ETHF0:USTF0",1738240575690,0.62057,3223.3,3223.2,0.62524412]
["bitfinex-derivatives","ETHF0:USTF0",1738240576791,0.62057,3223.3,3223.2,0.00465412]
["bitfinex-derivatives","ETHF0:USTF0",1738240578193,0.62057,3223.3,3223.2,0.00276462]
["bitfinex-derivatives","ETHF0:USTF0",1738240578385,0.62057,3223.3,3223.2,0.62335462]
["bitfinex-derivatives","ETHF0:USTF0",1738240579292,0.62056,3223.4,3223.3,0.62054]
["bitfinex-derivatives","ETHF0:USTF0",1738240579593,0.62056,3223.4,3223.3,3.84509726]
["bitfinex-derivatives","ETHF0:USTF0",1738240584097,0.62056,3223.4,3223.3,3.22455726]
["bitfinex-derivatives","ETHF0:USTF0",1738240584689,0.62056,3223.4,3223.3,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240585090,4.22026395,3223.6,3223.2,0.00276462]
["bitfinex-derivatives","ETHF0:USTF0",1738240585289,1.16257,3223.3,3223.2,0.00276462]
["bitfinex-derivatives","ETHF0:USTF0",1738240586192,1.16257,3223.3,3223.0,1.60558713]
["bitfinex-derivatives","ETHF0:USTF0",1738240586193,0.62061,3223.1,3223.0,1.60558713]
["bitfinex-derivatives","ETHF0:USTF0",1738240594091,0.62061,3223.1,3223.0,0.99928434]
["bitfinex-derivatives","ETHF0:USTF0",1738240599906,0.62061,3223.1,3223.0,1.61991434]
["bitfinex-derivatives","ETHF0:USTF0",1738240602109,1.01246395,3223.6,3223.0,1.61991434]
["bitfinex-derivatives","ETHF0:USTF0",1738240602110,3.70716395,3223.6,3223.0,0.99928434]
["bitfinex-derivatives","ETHF0:USTF0",1738240602309,3.83017395,3223.6,3223.5,3.32058726]
["bitfinex-derivatives","ETHF0:USTF0",1738240602911,3.20966395,3223.6,3223.5,3.32058726]
["bitfinex-derivatives","ETHF0:USTF0",1738240603211,3.83017395,3223.6,3223.5,3.32058726]
["bitfinex-derivatives","ETHF0:USTF0",1738240603608,3.83017395,3223.6,3223.5,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240604915,0.62057,3223.3,3223.2,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240609619,0.62063,3223.0,3222.9,3.71925726]
["bitfinex-derivatives","ETHF0:USTF0",1738240609824,0.62063,3223.0,3222.9,4.33990726]
["bitfinex-derivatives","ETHF0:USTF0",1738240610519,0.62063,3223.0,3222.9,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1738240611224,0.62063,3223.0,3222.9,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738240611519,1.14703,3223.0,3222.9,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738240613318,0.62067,3222.8,3222.7,2.70471138]
["bitfinex-derivatives","ETHF0:USTF0",1738240613715,0.62067,3222.8,3222.7,3.32539138]
["bitfinex-derivatives","ETHF0:USTF0",1738240618726,0.62065,3223.0,3222.9,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1738240620927,3.82842,3223.1,3223.0,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1738240621120,3.82842,3223.1,3223.0,3.32068726]
["bitfinex-derivatives","ETHF0:USTF0",1738240621620,3.82842,3223.1,3223.0,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240621816,3.82842,3223.1,3223.0,1.72284361]
["bitfinex-derivatives","ETHF0:USTF0",1738240629232,0.62067,3222.8,3222.7,2.70471138]
["bitfinex-derivatives","ETHF0:USTF0",1738240633324,0.62067,3222.8,3222.6,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1738240633325,1.021,3222.9,3222.4,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240633530,3.82852,3222.5,3222.4,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240633731,0.62078,3222.2,3222.1,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240634233,1.61238,3222.2,3222.1,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240634735,0.9916,3222.2,3221.8,2.70471138]
["bitfinex-derivatives","ETHF0:USTF0",1738240634938,0.62084,3221.9,3221.8,2.70471138]
["bitfinex-derivatives","ETHF0:USTF0",1738240640037,0.62084,3221.9,3221.8,0.00465412]
["bitfinex-derivatives","ETHF0:USTF0",1738240641234,3.2078,3222.1,3221.8,2.70471138]
["bitfinex-derivatives","ETHF0:USTF0",1738240641434,3.2078,3222.5,3222.0,1.55206]
["bitfinex-derivatives","ETHF0:USTF0",1738240641637,3.2078,3222.5,3222.4,3.32077726]
["bitfinex-derivatives","ETHF0:USTF0",1738240641638,0.62074,3222.5,3222.4,3.32077726]
["bitfinex-derivatives","ETHF0:USTF0",1738240642534,4.75945,3222.9,3222.4,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240642736,3.82845,3222.9,3222.8,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240643833,3.2078,3222.9,3222.5,3.22195726]
["bitfinex-derivatives","ETHF0:USTF0",1738240644037,0.6207,3222.6,3222.5,3.22195726]
["bitfinex-derivatives","ETHF0:USTF0",1738240644238,0.6207,3222.6,3222.5,3.84267726]
["bitfinex-derivatives","ETHF0:USTF0",1738240644837,0.62069,3222.7,3222.6,0.62068]
["bitfinex-derivatives","ETHF0:USTF0",1738240645039,0.62068,3222.8,3222.7,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1738240646535,3.2078,3222.9,3222.5,3.22195726]
["bitfinex-derivatives","ETHF0:USTF0",1738240646737,0.6207,3222.6,3222.5,3.22195726]
["bitfinex-derivatives","ETHF0:USTF0",1738240646942,0.6207,3222.6,3222.5,3.84267726]
["bitfinex-derivatives","ETHF0:USTF0",1738240650048,0.6207,3222.6,3222.5,3.22195726]
["bitfinex-derivatives","ETHF0:USTF0",1738240650439,0.6207,3222.6,3222.5,3.84267726]
["bitfinex-derivatives","ETHF0:USTF0",1738240652852,0.62076,3222.3,3222.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1738240653147,6.3111,3222.9,3221.8,0.00465412]
["bitfinex-derivatives","ETHF0:USTF0",1738240653148,4.7876,3222.5,3221.8,0.00465412]
["bitfinex-derivatives","ETHF0:USTF0",1738240653448,0.62084,3221.9,3221.8,0.00465412]
["bitfinex-derivatives","ETHF0:USTF0",1738240655442,1.16304,3221.9,3221.8,0.00465412]
["bitfinex-derivatives","ETHF0:USTF0",1738240657152,0.62084,3221.9,3221.8,0.00465412]
["bitfinex-derivatives","ETHF0:USTF0",1738240657356,1.13274,3221.9,3221.8,0.00465412]
["bitfinex-derivatives","ETHF0:USTF0",1738240657646,2.12694,3221.9,3221.8,0.00465412]
["bitfinex-derivatives","ETHF0:USTF0",1738240666050,1.5061,3221.9,3221.3,0.38801185]
["bitfinex-derivatives","ETHF0:USTF0",1738240666246,3.82873,3221.4,3221.3,0.38801185]
["bitfinex-derivatives","ETHF0:USTF0",1738240667750,3.82873,3221.4,3221.3,3.70901911]
["bitfinex-derivatives","ETHF0:USTF0",1738240670258,0.62093,3221.4,3221.3,3.70901911]
["bitfinex-derivatives","ETHF0:USTF0",1738240672159,0.00465412,3221.7,3221.3,3.08806911]
["bitfinex-derivatives","ETHF0:USTF0",1738240672361,0.62554412,3221.7,3221.6,3.32095726]
["bitfinex-derivatives","ETHF0:USTF0",1738240672561,0.00465412,3221.7,3221.6,3.32095726]
["bitfinex-derivatives","ETHF0:USTF0",1738240672756,0.00465412,3221.7,3221.6,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1738240673151,0.62553412,3221.7,3221.6,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1738240674067,0.62553412,3221.7,3221.5,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1738240674068,0.6209,3221.6,3221.5,1.67681]
["bitfinex-derivatives","ETHF0:USTF0",1738240674361,0.00465412,3221.7,3221.5,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1738240674562,0.62555412,3221.7,3221.6,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1738240675562,0.6209,3221.6,3221.5,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1738240677858,0.00465412,3221.7,3221.5,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1738240678062,0.00465412,3221.7,3221.6,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1738240678063,0.62554412,3221.7,3221.6,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1738240680267,0.6209,3221.6,3221.5,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1738240680467,0.62554412,3221.7,3221.6,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1738240682764,0.6209,3221.6,3221.5,1.67681]
["bitfinex-derivatives","ETHF0:USTF0",1738240682968,0.6209,3221.6,3221.5,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1738240684859,0.00465412,3221.7,3221.4,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240685063,0.62092,3221.5,3221.4,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240692863,0.62091,3221.6,3221.5,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1738240693170,0.00465412,3221.7,3221.6,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1738240695668,5.156,3224.2,3222.6,0.62068]
["bitfinex-derivatives","ETHF0:USTF0",1738240695669,0.6207,3222.7,3222.6,0.62068]
["bitfinex-derivatives","ETHF0:USTF0",1738240695972,0.62068,3222.7,3222.6,3.32073726]
["bitfinex-derivatives","ETHF0:USTF0",1738240696370,0.62068,3222.7,3222.6,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240696973,0.62074,3222.4,3222.3,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240697173,0.62074,3222.4,3222.3,3.32081726]
["bitfinex-derivatives","ETHF0:USTF0",1738240697570,0.62074,3222.4,3222.3,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240699678,1.14154,3222.4,3222.3,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240700876,1.14154,3222.4,3222.0,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240700877,0.5208,3222.4,3222.0,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240701073,0.6208,3222.1,3222.0,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240702371,0.62092,3221.5,3221.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1738240702575,0.62099,3221.1,3221.0,0.00465412]
["bitfinex-derivatives","ETHF0:USTF0",1738240710488,0.62099,3221.1,3221.0,0.54695412]
["bitfinex-derivatives","ETHF0:USTF0",1738240711375,0.62099,3221.1,3221.0,0.00465412]
["bitfinex-derivatives","ETHF0:USTF0",1738240722189,5.62099,3221.1,3221.0,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738240723189,0.62099,3221.1,3221.0,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738240724698,5.62099,3221.1,3221.0,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738240725285,0.62099,3221.1,3221.0,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738240732196,6.43065726,3221.3,3220.4,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1738240732408,0.62111,3220.5,3220.4,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1738240736899,0.62111,3220.5,3220.1,0.00465412]
["bitfinex-derivatives","ETHF0:USTF0",1738240736900,0.62117,3220.2,3220.1,0.00465412]
["bitfinex-derivatives","ETHF0:USTF0",1738240737101,3.82897,3220.2,3220.1,0.52815412]
["bitfinex-derivatives","ETHF0:USTF0",1738240755708,3.82897,3220.2,3220.1,1.14934412]
["bitfinex-derivatives","ETHF0:USTF0",1738240756110,3.82897,3220.2,3220.1,0.52815412]
["bitfinex-derivatives","ETHF0:USTF0",1738240760114,0.62117,3220.3,3220.2,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1738240760314,3.10511,3221.0,3220.1,0.52815412]
["bitfinex-derivatives","ETHF0:USTF0",1738240760315,4.76035,3221.0,3220.1,0.52815412]
["bitfinex-derivatives","ETHF0:USTF0",1738240760518,4.76035,3221.0,3220.6,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240760519,0.62107,3220.7,3220.6,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240761111,0.62107,3220.7,3220.6,3.70845726]
["bitfinex-derivatives","ETHF0:USTF0",1738240762014,0.62113,3220.4,3220.3,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240762211,0.62115,3220.3,3220.2,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1738240762820,0.62115,3220.3,3220.2,1.12957]
["bitfinex-derivatives","ETHF0:USTF0",1738240763316,0.62115,3220.3,3220.2,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1738240763516,0.62115,3220.3,3220.2,1.12957]
["bitfinex-derivatives","ETHF0:USTF0",1738240764409,3.2078,3220.5,3220.2,1.12957]
["bitfinex-derivatives","ETHF0:USTF0",1738240764410,3.2078,3220.5,3220.2,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1738240764610,0.62115,3220.4,3220.3,0.62113]
["bitfinex-derivatives","ETHF0:USTF0",1738240765011,3.2078,3220.5,3220.2,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1738240765315,3.82891,3220.5,3220.4,0.62113]
["bitfinex-derivatives","ETHF0:USTF0",1738240765619,3.2078,3220.5,3220.4,0.62113]
["bitfinex-derivatives","ETHF0:USTF0",1738240767121,3.2078,3221.0,3220.4,3.32118726]
["bitfinex-derivatives","ETHF0:USTF0",1738240767311,0.62108,3220.8,3220.7,3.32109726]
["bitfinex-derivatives","ETHF0:USTF0",1738240767521,3.2078,3221.0,3220.7,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240767719,3.82882,3221.0,3220.9,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1738240770124,0.62103,3220.9,3220.8,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738240770727,0.62103,3220.9,3220.8,1.14395]
["bitfinex-derivatives","ETHF0:USTF0",1738240771221,0.62103,3220.9,3220.8,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738240771413,0.62103,3220.9,3220.8,1.14395]
["bitfinex-derivatives","ETHF0:USTF0",1738240775627,0.62103,3220.9,3220.8,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1738240775828,0.62105,3220.8,3220.7,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240777535,0.62105,3220.8,3220.7,3.32112726]
["bitfinex-derivatives","ETHF0:USTF0",1738240782822,3.2078,3221.0,3220.9,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1738240783229,3.82881,3221.0,3220.9,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1738240784428,0.62101,3221.0,3220.9,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1738240785634,0.62105,3220.9,3220.8,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1738240786635,0.62105,3220.8,3220.7,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240786835,1.11275,3220.8,3220.7,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240787338,1.11275,3220.8,3220.7,3.32112726]
["bitfinex-derivatives","ETHF0:USTF0",1738240788037,1.11275,3220.8,3220.7,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240788830,0.62105,3220.8,3220.7,3.32112726]
["bitfinex-derivatives","ETHF0:USTF0",1738240798544,3.2078,3221.0,3220.7,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240798741,0.62105,3220.9,3220.8,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1738240799442,3.2078,3221.0,3220.9,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1738240799931,3.82881,3221.0,3220.9,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1738240801434,3.2078,3221.0,3220.9,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1738240801740,0.62097,3221.3,3221.2,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1738240801941,0.62097,3221.3,3221.2,3.32100726]
["bitfinex-derivatives","ETHF0:USTF0",1738240803542,0.62097,3221.3,3221.2,3.82370726]
["bitfinex-derivatives","ETHF0:USTF0",1738240804241,0.62097,3221.3,3221.2,3.20275726]
["bitfinex-derivatives","ETHF0:USTF0",1738240804442,0.00465412,3221.4,3220.9,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240804640,0.62101,3221.0,3220.9,4.28807726]
["bitfinex-derivatives","ETHF0:USTF0",1738240807048,0.62098,3221.3,3221.2,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1738240807240,0.62098,3221.3,3221.2,3.32100726]
["bitfinex-derivatives","ETHF0:USTF0",1738240807840,3.2078,3221.9,3221.2,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240808045,0.53319276,3221.9,3221.5,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240808345,0.62092,3221.6,3221.5,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240808942,0.62101,3221.0,3220.9,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240809140,0.62107,3220.7,3220.6,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240809340,0.62115,3220.4,3220.3,3.32119726]
["bitfinex-derivatives","ETHF0:USTF0",1738240809946,1.55267,3220.8,3220.3,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240810146,0.62112,3220.5,3220.4,0.62111]
["bitfinex-derivatives","ETHF0:USTF0",1738240810641,0.62112,3220.5,3220.2,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1738240810642,0.6211,3220.6,3220.5,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1738240810854,4.5294,3220.9,3220.2,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1738240811040,0.62107,3220.8,3220.7,0.62106]
["bitfinex-derivatives","ETHF0:USTF0",1738240811237,0.62107,3220.8,3220.7,3.32111726]
["bitfinex-derivatives","ETHF0:USTF0",1738240811847,0.62107,3220.8,3220.7,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240813747,0.62107,3220.8,3220.7,3.32112726]
["bitfinex-derivatives","ETHF0:USTF0",1738240813944,4.5294,3220.9,3220.7,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240814139,2.978,3220.9,3220.8,0.62105]
["bitfinex-derivatives","ETHF0:USTF0",1738240814344,2.978,3220.9,3220.8,1.13085]
["bitfinex-derivatives","ETHF0:USTF0",1738240814948,0.62102,3221.0,3220.8,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1738240815248,0.62102,3221.0,3220.9,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1738240815952,3.2078,3221.1,3221.0,0.62101]
["bitfinex-derivatives","ETHF0:USTF0",1738240816252,1.0224,3221.3,3221.2,0.62097]
["bitfinex-derivatives","ETHF0:USTF0",1738240816253,0.5199,3221.3,3221.2,0.62097]
["bitfinex-derivatives","ETHF0:USTF0",1738240816445,0.62094,3221.4,3221.3,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1738240817149,3.82871,3221.6,3221.5,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1738240817847,0.62092,3221.5,3221.4,1.13393]
["bitfinex-derivatives","ETHF0:USTF0",1738240819152,0.62092,3221.5,3221.4,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738240819655,0.62092,3221.5,3221.3,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240819859,0.62092,3221.5,3221.4,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1738240820557,0.62093,3221.4,3221.3,3.32099726]
["bitfinex-derivatives","ETHF0:USTF0",1738240822464,0.62093,3221.5,3221.4,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1738240823159,0.62093,3221.4,3221.3,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240823758,0.62099,3221.1,3221.0,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240824260,3.2078,3221.2,3220.7,3.32111726]
["bitfinex-derivatives","ETHF0:USTF0",1738240824468,0.62105,3220.8,3220.7,3.32111726]
["bitfinex-derivatives","ETHF0:USTF0",1738240824761,0.62105,3220.8,3220.7,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240825164,0.62105,3220.8,3220.7,3.32112726]
["bitfinex-derivatives","ETHF0:USTF0",1738240825360,1.5149,3221.0,3220.7,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240825562,0.62104,3220.9,3220.8,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1738240825760,0.62104,3220.9,3220.8,1.14563]
["bitfinex-derivatives","ETHF0:USTF0",1738240827169,0.62104,3220.9,3220.8,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1738240827367,1.5149,3221.0,3220.7,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240827577,0.62105,3220.8,3220.7,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240827764,0.62105,3220.8,3220.7,3.32112726]
["bitfinex-derivatives","ETHF0:USTF0",1738240830472,0.62105,3220.8,3220.7,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240831567,0.62105,3220.8,3220.4,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240831568,3.2078,3220.8,3220.4,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240831775,0.62117,3220.2,3220.1,3.19861138]
["bitfinex-derivatives","ETHF0:USTF0",1738240833667,0.62117,3220.2,3220.1,0.00465412]
["bitfinex-derivatives","ETHF0:USTF0",1738240835077,0.62117,3220.2,3220.1,2.70471138]
["bitfinex-derivatives","ETHF0:USTF0",1738240835976,0.62117,3220.2,3220.1,0.00465412]
["bitfinex-derivatives","ETHF0:USTF0",1738240841776,3.59917,3220.2,3220.1,0.00465412]
["bitfinex-derivatives","ETHF0:USTF0",1738240847684,0.62117,3220.2,3220.1,0.00465412]
["bitfinex-derivatives","ETHF0:USTF0",1738240851384,8.59917,3220.2,3220.1,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738240852583,3.59917,3220.2,3220.1,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738240854488,8.59917,3220.2,3220.1,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738240854687,3.59917,3220.2,3220.1,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738240855484,8.59917,3220.2,3220.1,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738240855785,3.59917,3220.2,3220.1,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738240856689,0.62117,3220.2,3220.1,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738240858789,0.62117,3220.2,3220.1,2.70006138]
["bitfinex-derivatives","ETHF0:USTF0",1738240858986,0.62117,3220.2,3220.1,0.54190412]
["bitfinex-derivatives","ETHF0:USTF0",1738240862593,3.59917,3220.2,3220.1,0.54190412]
["bitfinex-derivatives","ETHF0:USTF0",1738240862889,3.59917,3220.2,3220.1,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738240863091,5.15307,3220.2,3220.1,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738240863495,0.62126,3219.7,3219.6,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1738240863693,3.82906,3219.7,3219.6,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1738240864494,3.82728688,3219.7,3219.6,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1738240867997,0.62132,3219.4,3219.3,0.00465412]
["bitfinex-derivatives","ETHF0:USTF0",1738240868199,0.62132,3219.4,3219.3,1.04855412]
["bitfinex-derivatives","ETHF0:USTF0",1738240869291,0.62132,3219.4,3219.3,0.51975412]
["bitfinex-derivatives","ETHF0:USTF0",1738240869695,3.2078,3219.7,3219.3,0.51975412]
["bitfinex-derivatives","ETHF0:USTF0",1738240869896,3.82908,3219.7,3219.6,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1738240870101,0.62127,3219.8,3219.7,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1738240870398,0.62126,3219.7,3219.6,1.67865]
["bitfinex-derivatives","ETHF0:USTF0",1738240870593,0.00465412,3220.0,3219.8,0.62123]
["bitfinex-derivatives","ETHF0:USTF0",1738240870594,0.62125,3219.9,3219.8,0.62123]
["bitfinex-derivatives","ETHF0:USTF0",1738240870794,0.62125,3219.9,3219.8,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240871001,0.62125,3219.9,3219.8,3.32129726]
["bitfinex-derivatives","ETHF0:USTF0",1738240871899,0.62125,3219.9,3219.8,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240872101,0.62125,3219.9,3219.8,3.32129726]
["bitfinex-derivatives","ETHF0:USTF0",1738240872902,0.62125,3219.9,3219.8,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240874502,0.62125,3219.9,3219.8,3.32129726]
["bitfinex-derivatives","ETHF0:USTF0",1738240876004,0.62125,3219.9,3219.8,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240876800,0.62125,3219.9,3219.8,3.32129726]
["bitfinex-derivatives","ETHF0:USTF0",1738240877105,0.00465412,3220.0,3219.8,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240877413,0.62586412,3220.0,3219.9,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1738240878608,0.00465412,3220.0,3219.6,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1738240878809,0.62126,3219.7,3219.6,1.67868]
["bitfinex-derivatives","ETHF0:USTF0",1738240879109,0.62126,3219.7,3219.6,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1738240880200,1.11716,3219.7,3219.6,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738240880400,0.62132,3219.4,3219.3,0.50015412]
["bitfinex-derivatives","ETHF0:USTF0",1738240880603,3.82912,3219.4,3219.3,0.50445412]
["bitfinex-derivatives","ETHF0:USTF0",1738240881004,0.62132,3219.4,3219.3,1.03365412]
["bitfinex-derivatives","ETHF0:USTF0",1738240881406,0.62132,3219.4,3219.3,1.65499412]
["bitfinex-derivatives","ETHF0:USTF0",1738240882407,0.62132,3219.4,3219.3,1.03365412]
["bitfinex-derivatives","ETHF0:USTF0",1738240883804,0.62132,3219.4,3219.3,1.65499412]
["bitfinex-derivatives","ETHF0:USTF0",1738240884006,0.62132,3219.4,3219.3,1.03365412]
["bitfinex-derivatives","ETHF0:USTF0",1738240884699,0.62132,3219.4,3219.3,1.65499412]
["bitfinex-derivatives","ETHF0:USTF0",1738240885211,0.62128,3219.7,3219.6,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1738240885509,0.62128,3219.7,3219.6,3.32131726]
["bitfinex-derivatives","ETHF0:USTF0",1738240888320,0.6213,3219.5,3219.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1738240888609,0.62132,3219.4,3219.3,0.00465412]
["bitfinex-derivatives","ETHF0:USTF0",1738240888807,3.82912,3219.4,3219.3,0.00465412]
["bitfinex-derivatives","ETHF0:USTF0",1738240894807,8.2078,3219.4,3218.3,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738240895012,0.62151,3218.4,3218.3,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738240895506,1.11531,3218.4,3218.3,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738240896913,0.62155,3218.2,3218.1,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240897915,0.62155,3218.2,3218.1,3.32162726]
["bitfinex-derivatives","ETHF0:USTF0",1738240899220,3.2078,3218.5,3218.4,0.62151]
["bitfinex-derivatives","ETHF0:USTF0",1738240899516,0.62149,3218.5,3218.4,3.32156726]
["bitfinex-derivatives","ETHF0:USTF0",1738240899710,0.62149,3218.5,3218.4,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240900413,0.62155,3218.2,3218.1,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240900613,0.62157,3218.1,3218.0,0.00465412]
["bitfinex-derivatives","ETHF0:USTF0",1738240901622,0.62157,3218.1,3218.0,0.62624412]
["bitfinex-derivatives","ETHF0:USTF0",1738240901813,0.62157,3218.2,3218.1,0.62156]
["bitfinex-derivatives","ETHF0:USTF0",1738240902121,0.62154,3218.3,3218.2,0.62154]
["bitfinex-derivatives","ETHF0:USTF0",1738240902312,0.62155,3218.2,3218.1,3.32161726]
["bitfinex-derivatives","ETHF0:USTF0",1738240902517,0.62155,3218.2,3218.1,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240903316,2.978,3218.3,3218.0,0.00465412]
["bitfinex-derivatives","ETHF0:USTF0",1738240903521,5.40727,3218.1,3218.0,0.00465412]
["bitfinex-derivatives","ETHF0:USTF0",1738240904917,3.82937,3218.1,3218.0,0.00465412]
["bitfinex-derivatives","ETHF0:USTF0",1738240905116,3.82937,3218.1,3218.0,0.99775412]
["bitfinex-derivatives","ETHF0:USTF0",1738240906322,3.82937,3218.1,3218.0,1.61934412]
["bitfinex-derivatives","ETHF0:USTF0",1738240906817,3.2078,3218.1,3218.0,1.61934412]
["bitfinex-derivatives","ETHF0:USTF0",1738240908016,0.00465412,3218.4,3218.0,0.99775412]
["bitfinex-derivatives","ETHF0:USTF0",1738240908218,0.62155,3218.3,3218.2,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1738240908811,0.62617412,3218.4,3218.3,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1738240909121,0.00465412,3218.4,3218.3,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1738240909423,0.62616412,3218.4,3218.3,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1738240909923,0.00465412,3218.4,3218.3,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1738240910516,0.00465412,3218.4,3218.1,5.90785726]
["bitfinex-derivatives","ETHF0:USTF0",1738240910712,0.62155,3218.3,3218.2,0.62155]
["bitfinex-derivatives","ETHF0:USTF0",1738240911119,0.00465412,3218.4,3218.1,5.90785726]
["bitfinex-derivatives","ETHF0:USTF0",1738240911425,0.62155,3218.2,3218.1,6.52940726]
["bitfinex-derivatives","ETHF0:USTF0",1738240912122,0.62155,3218.2,3218.1,5.90785726]
["bitfinex-derivatives","ETHF0:USTF0",1738240912426,0.62155,3218.2,3218.1,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240914422,2.978,3218.3,3218.0,0.50235412]
["bitfinex-derivatives","ETHF0:USTF0",1738240914626,1.11147,3218.1,3218.0,0.00465412]
["bitfinex-derivatives","ETHF0:USTF0",1738240914813,4.31927,3218.1,3218.0,0.00465412]
["bitfinex-derivatives","ETHF0:USTF0",1738240917326,3.2078,3218.1,3218.0,0.00465412]
["bitfinex-derivatives","ETHF0:USTF0",1738240917531,0.62617412,3218.4,3218.3,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1738240917720,3.2078,3219.0,3218.2,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240917921,0.62142,3218.9,3218.8,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240919329,0.62147,3218.6,3218.5,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240919519,0.62147,3218.6,3218.5,3.32154726]
["bitfinex-derivatives","ETHF0:USTF0",1738240921124,0.62147,3218.7,3218.6,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1738240924437,0.62147,3218.6,3218.5,3.32153726]
["bitfinex-derivatives","ETHF0:USTF0",1738240924631,0.62147,3218.6,3218.5,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240924925,0.62147,3218.6,3218.5,3.32154726]
["bitfinex-derivatives","ETHF0:USTF0",1738240925629,0.5227,3218.9,3218.5,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240925818,0.62143,3218.9,3218.8,3.32147726]
["bitfinex-derivatives","ETHF0:USTF0",1738240926624,0.62143,3218.9,3218.8,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240927236,3.2078,3219.0,3218.9,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1738240927532,3.2078,3219.0,3218.9,1.14642]
["bitfinex-derivatives","ETHF0:USTF0",1738240928135,0.62603412,3219.2,3219.1,0.62138]
["bitfinex-derivatives","ETHF0:USTF0",1738240928428,0.62603412,3219.2,3219.1,3.32143726]
["bitfinex-derivatives","ETHF0:USTF0",1738240929132,0.00465412,3219.2,3219.1,3.32143726]
["bitfinex-derivatives","ETHF0:USTF0",1738240929630,0.62129,3219.6,3219.2,1.55338]
["bitfinex-derivatives","ETHF0:USTF0",1738240929933,3.2078,3219.6,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738240930129,0.6214,3219.0,3218.9,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240931935,0.62146,3218.7,3218.6,6.52932726]
["bitfinex-derivatives","ETHF0:USTF0",1738240932835,0.62144,3218.9,3218.8,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1738240933136,0.62146,3218.8,3218.7,0.62144]
["bitfinex-derivatives","ETHF0:USTF0",1738240934332,4.2447,3219.2,3218.6,5.90785726]
["bitfinex-derivatives","ETHF0:USTF0",1738240934536,4.86606,3219.2,3219.1,3.32143726]
["bitfinex-derivatives","ETHF0:USTF0",1738240934937,4.86606,3219.2,3219.1,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240935838,1.65826,3219.2,3219.1,3.81993726]
["bitfinex-derivatives","ETHF0:USTF0",1738240936838,0.62136,3219.2,3219.1,3.81993726]
["bitfinex-derivatives","ETHF0:USTF0",1738240937036,0.62600412,3219.3,3219.2,0.62136]
["bitfinex-derivatives","ETHF0:USTF0",1738240954649,0.00465412,3219.3,3219.1,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240954852,0.62142,3218.9,3218.8,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240956149,1.15192,3218.9,3218.8,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240958055,0.62146,3218.7,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738240958257,2.978,3218.7,3218.2,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240958458,0.62153,3218.3,3218.2,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240958764,0.62157,3218.1,3218.0,0.00465412]
["bitfinex-derivatives","ETHF0:USTF0",1738240959564,1.15867,3218.1,3218.0,0.00465412]
["bitfinex-derivatives","ETHF0:USTF0",1738240965665,1.15867,3218.1,3218.0,0.62624412]
["bitfinex-derivatives","ETHF0:USTF0",1738240965860,1.15867,3218.1,3218.0,1.14124412]
["bitfinex-derivatives","ETHF0:USTF0",1738240966362,0.62156,3218.2,3218.1,0.62154]
["bitfinex-derivatives","ETHF0:USTF0",1738240967966,2.57984,3218.6,3218.0,4.78285412]
["bitfinex-derivatives","ETHF0:USTF0",1738240968168,0.62157,3218.1,3218.0,5.40443412]
["bitfinex-derivatives","ETHF0:USTF0",1738240968364,0.62157,3218.1,3218.0,4.86693412]
["bitfinex-derivatives","ETHF0:USTF0",1738240968965,0.62157,3218.1,3218.0,4.34903412]
["bitfinex-derivatives","ETHF0:USTF0",1738240969171,0.62157,3218.1,3218.0,0.62623412]
["bitfinex-derivatives","ETHF0:USTF0",1738240969571,0.62157,3218.1,3218.0,0.00465412]
["bitfinex-derivatives","ETHF0:USTF0",1738240971463,0.62157,3218.1,3218.0,3.32630138]
["bitfinex-derivatives","ETHF0:USTF0",1738240972264,0.62157,3218.1,3218.0,2.70471138]
["bitfinex-derivatives","ETHF0:USTF0",1738240974466,0.62157,3218.1,3218.0,3.32630138]
["bitfinex-derivatives","ETHF0:USTF0",1738240974657,0.62157,3218.1,3218.0,2.70471138]
["bitfinex-derivatives","ETHF0:USTF0",1738240979871,0.62157,3218.1,3218.0,0.00465412]
["bitfinex-derivatives","ETHF0:USTF0",1738240980071,3.59957,3218.1,3218.0,0.00465412]
["bitfinex-derivatives","ETHF0:USTF0",1738240982678,3.59957,3218.1,3217.1,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240982679,0.62175,3217.2,3217.1,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240982871,0.6218,3216.9,3216.8,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240983575,0.6218,3216.9,3216.8,3.32187726]
["bitfinex-derivatives","ETHF0:USTF0",1738240984272,0.6218,3216.9,3216.8,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240984470,0.6218,3216.9,3216.8,3.32187726]
["bitfinex-derivatives","ETHF0:USTF0",1738240987079,0.6218,3216.9,3216.8,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240987281,0.6218,3216.9,3216.8,3.32187726]
["bitfinex-derivatives","ETHF0:USTF0",1738240991277,0.00466143,3217.2,3217.1,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1738240991482,0.00466143,3217.2,3217.1,3.32181726]
["bitfinex-derivatives","ETHF0:USTF0",1738240991978,0.00466143,3217.2,3217.1,6.52961726]
["bitfinex-derivatives","ETHF0:USTF0",1738240992183,2.978,3217.4,3217.1,12.38575726]
["bitfinex-derivatives","ETHF0:USTF0",1738240992388,2.978,3217.4,3217.3,0.62173]
["bitfinex-derivatives","ETHF0:USTF0",1738240992790,2.978,3217.4,3217.3,3.32178726]
["bitfinex-derivatives","ETHF0:USTF0",1738240992989,2.978,3217.4,3217.3,0.62173]
["bitfinex-derivatives","ETHF0:USTF0",1738240993283,0.62166,3217.7,3217.3,0.62173]
["bitfinex-derivatives","ETHF0:USTF0",1738240993589,0.62632143,3217.7,3217.6,3.32172726]
["bitfinex-derivatives","ETHF0:USTF0",1738240995888,0.00466143,3217.7,3217.6,3.32172726]
["bitfinex-derivatives","ETHF0:USTF0",1738240996990,3.2078,3218.7,3217.6,5.90785726]
["bitfinex-derivatives","ETHF0:USTF0",1738240997293,3.2078,3218.7,3217.5,3.23465726]
["bitfinex-derivatives","ETHF0:USTF0",1738240997294,1.0105,3218.5,3218.4,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240997494,1.63199,3218.5,3218.4,2.70005726]
["bitfinex-derivatives","ETHF0:USTF0",1738240998691,3.82928,3218.7,3218.6,0.62147]
["bitfinex-derivatives","ETHF0:USTF0",1738240998893,0.62148,3218.7,3218.6,0.62147]
["bitfinex-derivatives","ETHF0:USTF0",1738240999496,0.00463828,3218.8,3218.4,5.90785726]
["bitfinex-derivatives","ETHF0:USTF0",1738240999497,0.62149,3218.6,3218.5,0.62148]
["bitfinex-derivatives","ETHF0:USTF0",1738241001300,0.00463828,3218.8,3218.4,5.90785726]
["bitfinex-derivatives","ETHF0:USTF0",1738241001499,0.62146,3218.7,3218.6,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1738241001896,0.00463828,3218.8,3218.7,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1738241002097,0.00463828,3218.8,3218.7,3.32151726]
["bitfinex-derivatives","ETHF0:USTF0",1738241002709,0.00463828,3218.8,3218.7,4.29951726]
["bitfinex-derivatives","ETHF0:USTF0",1738241006000,0.00463828,3218.8,3218.7,3.32151726]
["bitfinex-derivatives","ETHF0:USTF0",1738241006202,0.00463828,3218.8,3218.7,4.29951726]
["bitfinex-derivatives","ETHF0:USTF0",1738241009309,0.00463828,3218.8,3218.7,4.29851726]
["bitfinex-derivatives","ETHF0:USTF0",1738241010706,0.62607828,3218.8,3218.7,4.29851726]
["bitfinex-derivatives","ETHF0:USTF0",1738241011107,0.00463828,3218.8,3218.4,5.90785726]
["bitfinex-derivatives","ETHF0:USTF0",1738241011313,0.62149,3218.5,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738241013405,0.62155,3218.2,3218.1,0.00466143]
["bitfinex-derivatives","ETHF0:USTF0",1738241015107,0.62155,3218.2,3218.1,0.62623143]
["bitfinex-derivatives","ETHF0:USTF0",1738241015412,0.62155,3218.2,3218.1,2.70471869]
["bitfinex-derivatives","ETHF0:USTF0",1738241018817,0.62155,3218.2,3218.1,3.32628869]
["bitfinex-derivatives","ETHF0:USTF0",1738241019006,0.62155,3218.2,3218.1,2.70471869]
["bitfinex-derivatives","ETHF0:USTF0",1738241019809,0.62155,3218.2,3218.1,0.00466143]
["bitfinex-derivatives","ETHF0:USTF0",1738241021419,0.62155,3218.2,3218.1,0.62623143]
["bitfinex-derivatives","ETHF0:USTF0",1738241021618,0.62155,3218.2,3218.1,0.00466143]
["bitfinex-derivatives","ETHF0:USTF0",1738241027629,0.62155,3218.2,3218.1,0.62623143]
["bitfinex-derivatives","ETHF0:USTF0",1738241028126,0.62155,3218.2,3218.1,0.00466143]
["bitfinex-derivatives","ETHF0:USTF0",1738241028831,0.62155,3218.2,3218.1,0.62623143]
["bitfinex-derivatives","ETHF0:USTF0",1738241029227,0.62155,3218.2,3218.1,0.00466143]
["bitfinex-derivatives","ETHF0:USTF0",1738241030021,0.62155,3218.2,3218.1,0.62623143]
["bitfinex-derivatives","ETHF0:USTF0",1738241031130,0.62154,3218.3,3218.2,0.62152]
["bitfinex-derivatives","ETHF0:USTF0",1738241031329,0.62154,3218.3,3218.2,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1738241032227,3.2078,3218.5,3218.1,2.70471869]
["bitfinex-derivatives","ETHF0:USTF0",1738241032527,1.13875,3218.2,3218.1,3.32627869]
["bitfinex-derivatives","ETHF0:USTF0",1738241034034,3.2078,3218.5,3218.1,2.70471869]
["bitfinex-derivatives","ETHF0:USTF0",1738241034328,0.62154,3218.3,3218.2,0.62152]
["bitfinex-derivatives","ETHF0:USTF0",1738241034931,0.62155,3218.2,3218.1,3.32627869]
["bitfinex-derivatives","ETHF0:USTF0",1738241035330,0.62155,3218.2,3218.1,0.00466143]
["bitfinex-derivatives","ETHF0:USTF0",1738241058752,3.59955,3218.2,3218.1,0.00466143]
["bitfinex-derivatives","ETHF0:USTF0",1738241064252,3.59955,3218.2,3218.1,0.00305293]
["bitfinex-derivatives","ETHF0:USTF0",1738241064551,0.62155,3218.2,3218.1,0.00305293]
["bitfinex-derivatives","ETHF0:USTF0",1738241064947,0.62155,3218.2,3218.1,1.27860927]
["bitfinex-derivatives","ETHF0:USTF0",1738241065152,0.62155,3218.2,3218.1,1.90017927]
["bitfinex-derivatives","ETHF0:USTF0",1738241066252,0.62155,3218.2,3218.1,1.27860927]
["bitfinex-derivatives","ETHF0:USTF0",1738241066654,0.62155,3218.2,3218.1,0.62462293]
["bitfinex-derivatives","ETHF0:USTF0",1738241067156,0.62155,3218.2,3218.1,1.12102293]
["bitfinex-derivatives","ETHF0:USTF0",1738241071461,0.62155,3218.2,3218.1,0.49945293]
["bitfinex-derivatives","ETHF0:USTF0",1738241072756,0.62155,3218.2,3218.1,1.12102293]
["bitfinex-derivatives","ETHF0:USTF0",1738241076859,0.62155,3218.2,3218.1,1.62592293]
["bitfinex-derivatives","ETHF0:USTF0",1738241078463,0.62155,3218.2,3218.1,0.00305293]
["bitfinex-derivatives","ETHF0:USTF0",1738241079159,1.66955,3218.2,3218.1,0.00305293]
["bitfinex-derivatives","ETHF0:USTF0",1738241083263,1.13165,3218.2,3218.1,0.00305293]
["bitfinex-derivatives","ETHF0:USTF0",1738241083466,0.62155,3218.2,3218.1,0.62462293]
["bitfinex-derivatives","ETHF0:USTF0",1738241083966,0.62155,3218.2,3218.1,2.17862293]
["bitfinex-derivatives","ETHF0:USTF0",1738241085164,0.62154,3218.4,3218.3,0.62151]
["bitfinex-derivatives","ETHF0:USTF0",1738241085463,0.62154,3218.4,3218.3,3.31545369]
["bitfinex-derivatives","ETHF0:USTF0",1738241086661,0.62151,3218.4,3218.3,1.27515675]
["bitfinex-derivatives","ETHF0:USTF0",1738241086965,0.62151,3218.4,3218.3,1.89668675]
["bitfinex-derivatives","ETHF0:USTF0",1738241089466,0.62151,3218.4,3218.3,1.27515675]
["bitfinex-derivatives","ETHF0:USTF0",1738241090161,0.62151,3218.4,3218.3,1.89668675]
["bitfinex-derivatives","ETHF0:USTF0",1738241090359,0.62151,3218.4,3218.3,1.27515675]
["bitfinex-derivatives","ETHF0:USTF0",1738241091364,0.62151,3218.4,3218.3,1.89668675]
["bitfinex-derivatives","ETHF0:USTF0",1738241092467,0.62151,3218.4,3218.3,1.27515675]
["bitfinex-derivatives","ETHF0:USTF0",1738241095170,0.62155,3218.2,3218.1,0.00305293]
["bitfinex-derivatives","ETHF0:USTF0",1738241095766,1.62895,3218.2,3218.1,0.00305293]
["bitfinex-derivatives","ETHF0:USTF0",1738241096476,1.62895,3218.2,3218.1,0.00199943]
["bitfinex-derivatives","ETHF0:USTF0",1738241096669,1.62895,3218.2,3217.7,1.27515675]
["bitfinex-derivatives","ETHF0:USTF0",1738241096670,0.62163,3217.8,3217.7,1.27515675]
["bitfinex-derivatives","ETHF0:USTF0",1738241096867,3.82943,3217.8,3217.7,1.27515675]
["bitfinex-derivatives","ETHF0:USTF0",1738241097871,3.2078,3217.8,3217.5,1.27515675]
["bitfinex-derivatives","ETHF0:USTF0",1738241098175,0.62167,3217.6,3217.5,1.27515675]
["bitfinex-derivatives","ETHF0:USTF0",1738241098380,0.62167,3217.6,3217.4,0.00466143]
["bitfinex-derivatives","ETHF0:USTF0",1738241098381,0.62169,3217.5,3217.4,0.00466143]
["bitfinex-derivatives","ETHF0:USTF0",1738241101574,3.59969,3217.5,3217.4,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738241101770,6.2958977,3217.5,3217.4,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738241101965,3.3178977,3217.5,3217.4,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738241102169,8.3178977,3217.5,3217.4,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738241102571,3.3178977,3217.5,3217.4,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738241104479,2.6962077,3217.5,3216.4,3.2344077]
["bitfinex-derivatives","ETHF0:USTF0",1738241104672,0.62188,3216.5,3216.4,3.2344077]
["bitfinex-derivatives","ETHF0:USTF0",1738241105572,0.62188,3216.5,3216.4,3.8563077]
["bitfinex-derivatives","ETHF0:USTF0",1738241106375,0.62188,3216.5,3216.4,3.2344077]
["bitfinex-derivatives","ETHF0:USTF0",1738241108075,0.62188,3216.5,3216.4,3.8563077]
["bitfinex-derivatives","ETHF0:USTF0",1738241109082,0.62188,3216.5,3216.4,3.2344077]
["bitfinex-derivatives","ETHF0:USTF0",1738241111382,0.62188,3216.5,3216.4,3.8563077]
["bitfinex-derivatives","ETHF0:USTF0",1738241113286,0.62188,3216.5,3216.4,3.2344077]
["bitfinex-derivatives","ETHF0:USTF0",1738241113983,0.62188,3216.5,3216.4,3.8563077]
["bitfinex-derivatives","ETHF0:USTF0",1738241114172,0.62188,3216.5,3216.4,3.2344077]
["bitfinex-derivatives","ETHF0:USTF0",1738241115883,0.62188,3216.5,3216.4,3.8563077]
["bitfinex-derivatives","ETHF0:USTF0",1738241116079,0.62188,3216.5,3216.4,3.2344077]
["bitfinex-derivatives","ETHF0:USTF0",1738241117283,0.62194,3216.2,3216.1,0.00466143]
["bitfinex-derivatives","ETHF0:USTF0",1738241136201,0.62194,3216.2,3216.1,1.67002143]
["bitfinex-derivatives","ETHF0:USTF0",1738241136404,0.62194,3216.2,3216.1,1.04806143]
["bitfinex-derivatives","ETHF0:USTF0",1738241137904,0.62194,3216.2,3216.1,3.74426913]
["bitfinex-derivatives","ETHF0:USTF0",1738241138104,0.62194,3216.2,3216.1,4.36622913]
["bitfinex-derivatives","ETHF0:USTF0",1738241139305,0.62194,3216.2,3216.1,3.74426913]
["bitfinex-derivatives","ETHF0:USTF0",1738241139699,0.62194,3216.2,3216.1,4.36622913]
["bitfinex-derivatives","ETHF0:USTF0",1738241145312,0.62194,3216.2,3216.1,3.74426913]
["bitfinex-derivatives","ETHF0:USTF0",1738241146609,0.62194,3216.2,3216.1,1.78513301]
["bitfinex-derivatives","ETHF0:USTF0",1738241150717,0.62194,3216.2,3216.1,2.40709301]
["bitfinex-derivatives","ETHF0:USTF0",1738241150907,0.62194,3216.2,3216.1,1.78513301]
["bitfinex-derivatives","ETHF0:USTF0",1738241152409,0.62194,3216.2,3216.1,0.00466143]
["bitfinex-derivatives","ETHF0:USTF0",1738241152714,5.10671158,3216.2,3216.1,0.00466143]
["bitfinex-derivatives","ETHF0:USTF0",1738241154712,3.82974,3216.2,3216.1,0.00466143]
["bitfinex-derivatives","ETHF0:USTF0",1738241156712,0.62194,3216.2,3216.1,0.54206143]
["bitfinex-derivatives","ETHF0:USTF0",1738241158421,0.62194,3216.2,3216.1,0.00466143]
["bitfinex-derivatives","ETHF0:USTF0",1738241160718,0.62194,3216.2,3216.1,0.62662143]
["bitfinex-derivatives","ETHF0:USTF0",1738241160918,0.62194,3216.3,3216.2,0.62191]
["bitfinex-derivatives","ETHF0:USTF0",1738241163942,1.0284,3216.5,3216.2,0.62191]
["bitfinex-derivatives","ETHF0:USTF0",1738241163943,3.2078,3217.0,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738241164142,0.62182,3216.9,3216.7,3.32006254]
["bitfinex-derivatives","ETHF0:USTF0",1738241164340,0.62648143,3216.8,3216.7,3.32006254]
["bitfinex-derivatives","ETHF0:USTF0",1738241164742,0.00466143,3216.8,3216.7,3.32006254]
["bitfinex-derivatives","ETHF0:USTF0",1738241164943,0.62648143,3216.8,3216.7,3.32006254]
["bitfinex-derivatives","ETHF0:USTF0",1738241165437,0.00466143,3216.8,3216.7,3.32006254]
["bitfinex-derivatives","ETHF0:USTF0",1738241166543,0.62648143,3216.8,3216.7,3.32006254]
["bitfinex-derivatives","ETHF0:USTF0",1738241166743,0.00466143,3216.8,3216.7,3.32006254]
["bitfinex-derivatives","ETHF0:USTF0",1738241170047,0.6217,3217.5,3217.4,0.62168]
["bitfinex-derivatives","ETHF0:USTF0",1738241170246,4.8185,3218.0,3217.4,2.69822254]
["bitfinex-derivatives","ETHF0:USTF0",1738241170442,0.62165,3217.8,3217.7,3.31984254]
["bitfinex-derivatives","ETHF0:USTF0",1738241170642,0.62165,3217.8,3217.7,2.69822254]
["bitfinex-derivatives","ETHF0:USTF0",1738241171043,0.62167,3217.6,3217.5,1.63408]
["bitfinex-derivatives","ETHF0:USTF0",1738241171442,0.62161,3217.9,3217.7,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1738241171642,0.62164,3217.8,3217.7,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1738241171941,0.62167,3217.6,3217.5,1.63408]
["bitfinex-derivatives","ETHF0:USTF0",1738241172345,1.55403,3217.9,3217.4,2.69822254]
["bitfinex-derivatives","ETHF0:USTF0",1738241172547,0.62173,3217.3,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738241172844,5.84652,3218.0,3217.5,0.62167]
["bitfinex-derivatives","ETHF0:USTF0",1738241173044,0.62165,3217.7,3217.6,3.84129254]
["bitfinex-derivatives","ETHF0:USTF0",1738241173246,0.62165,3217.7,3217.6,3.21962254]
["bitfinex-derivatives","ETHF0:USTF0",1738241173845,0.62165,3217.7,3217.6,3.84129254]
["bitfinex-derivatives","ETHF0:USTF0",1738241175142,0.62165,3217.7,3217.6,2.69822254]
["bitfinex-derivatives","ETHF0:USTF0",1738241176653,0.62165,3217.7,3217.6,3.31989254]
["bitfinex-derivatives","ETHF0:USTF0",1738241177550,4.7895,3218.0,3217.6,2.69822254]
["bitfinex-derivatives","ETHF0:USTF0",1738241177750,0.62164,3217.8,3217.7,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1738241177953,4.7895,3218.0,3217.6,2.69822254]
["bitfinex-derivatives","ETHF0:USTF0",1738241178152,0.62163,3217.9,3217.8,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1738241178845,0.00466143,3218.1,3217.6,2.69822254]
["bitfinex-derivatives","ETHF0:USTF0",1738241179052,0.62165,3217.8,3217.7,0.62164]
["bitfinex-derivatives","ETHF0:USTF0",1738241179449,0.62161,3218.0,3217.9,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1738241179643,0.62625143,3218.1,3218.0,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1738241181643,0.00466143,3218.1,3218.0,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1738241182843,0.00466143,3218.1,3218.0,3.82939]
["bitfinex-derivatives","ETHF0:USTF0",1738241187456,1.0367,3218.6,3218.1,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1738241187655,0.62145,3218.8,3218.7,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1738241187956,0.62145,3218.8,3218.7,3.31968254]
["bitfinex-derivatives","ETHF0:USTF0",1738241193354,0.62145,3218.8,3218.7,2.69822254]
["bitfinex-derivatives","ETHF0:USTF0",1738241193553,0.62145,3218.8,3218.7,3.31968254]
["bitfinex-derivatives","ETHF0:USTF0",1738241200966,0.5374,3218.9,3218.8,0.62144]
["bitfinex-derivatives","ETHF0:USTF0",1738241202456,1.15882,3218.9,3218.8,0.62144]
["bitfinex-derivatives","ETHF0:USTF0",1738241204967,0.5374,3218.9,3218.8,0.62144]
["bitfinex-derivatives","ETHF0:USTF0",1738241205163,0.4999,3219.0,3218.7,2.69822254]
["bitfinex-derivatives","ETHF0:USTF0",1738241205364,0.4999,3219.0,3218.9,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1738241206171,1.1213,3219.0,3218.9,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1738241207172,0.4999,3219.0,3218.9,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1738241207672,0.00463828,3219.1,3218.7,4.25186254]
["bitfinex-derivatives","ETHF0:USTF0",1738241207872,0.00463828,3219.1,3219.0,3.31962254]
["bitfinex-derivatives","ETHF0:USTF0",1738241208065,2.13709,3219.7,3219.6,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1738241208272,2.13709,3219.7,3219.6,3.31948254]
["bitfinex-derivatives","ETHF0:USTF0",1738241209372,2.13709,3219.7,3219.6,3.31950254]
["bitfinex-derivatives","ETHF0:USTF0",1738241209575,2.13709,3219.7,3219.6,2.69822254]
["bitfinex-derivatives","ETHF0:USTF0",1738241209776,2.13709,3219.7,3219.6,3.31950254]
["bitfinex-derivatives","ETHF0:USTF0",1738241215974,2.13709,3219.7,3219.6,2.69822254]
["bitfinex-derivatives","ETHF0:USTF0",1738241216169,2.13709,3219.7,3219.6,3.31950254]
["bitfinex-derivatives","ETHF0:USTF0",1738241216971,1.5158,3219.7,3219.6,3.31950254]
["bitfinex-derivatives","ETHF0:USTF0",1738241217470,2.13706,3219.7,3219.6,3.31950254]
["bitfinex-derivatives","ETHF0:USTF0",1738241217873,1.0104,3219.7,3219.6,3.31950254]
["bitfinex-derivatives","ETHF0:USTF0",1738241218274,1.63166,3219.7,3219.6,3.31950254]
["bitfinex-derivatives","ETHF0:USTF0",1738241218577,0.62126,3219.7,3219.6,3.31950254]
["bitfinex-derivatives","ETHF0:USTF0",1738241223579,0.62125,3219.9,3219.8,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1738241225472,0.5042,3220.0,3219.6,2.69822254]
["bitfinex-derivatives","ETHF0:USTF0",1738241225684,1.11286,3219.8,3219.7,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1738241227378,0.4916,3219.8,3219.7,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1738241227684,0.62124,3219.9,3219.8,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1738241228280,0.62124,3219.9,3219.8,1.16182]
["bitfinex-derivatives","ETHF0:USTF0",1738241229687,0.5042,3220.0,3219.8,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1738241229985,1.14679,3220.1,3220.0,0.62121]
["bitfinex-derivatives","ETHF0:USTF0",1738241231185,0.5256,3220.1,3220.0,0.62121]
["bitfinex-derivatives","ETHF0:USTF0",1738241232185,1.14679,3220.1,3220.0,0.62121]
["bitfinex-derivatives","ETHF0:USTF0",1738241233484,1.14679,3220.1,3219.9,3.31944254]
["bitfinex-derivatives","ETHF0:USTF0",1738241233485,0.62121,3220.0,3219.9,3.31944254]
["bitfinex-derivatives","ETHF0:USTF0",1738241233680,0.62121,3220.0,3219.9,2.69822254]
["bitfinex-derivatives","ETHF0:USTF0",1738241234081,0.62121,3220.0,3219.9,3.31944254]
["bitfinex-derivatives","ETHF0:USTF0",1738241237180,0.5256,3220.1,3219.6,5.90602254]
["bitfinex-derivatives","ETHF0:USTF0",1738241237391,0.62126,3219.7,3219.6,6.52727254]
["bitfinex-derivatives","ETHF0:USTF0",1738241241093,0.62126,3219.8,3219.7,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1738241242989,2.0786,3220.1,3219.6,5.90602254]
["bitfinex-derivatives","ETHF0:USTF0",1738241243189,0.62124,3220.0,3219.9,3.31943254]
["bitfinex-derivatives","ETHF0:USTF0",1738241244296,0.62124,3220.0,3219.9,2.69822254]
["bitfinex-derivatives","ETHF0:USTF0",1738241244497,0.62122,3219.9,3219.8,0.62123]
["bitfinex-derivatives","ETHF0:USTF0",1738241245790,0.62122,3219.9,3219.6,5.90602254]
["bitfinex-derivatives","ETHF0:USTF0",1738241245791,0.62126,3219.8,3219.7,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1738241247897,0.5256,3220.1,3219.6,5.90602254]
["bitfinex-derivatives","ETHF0:USTF0",1738241248095,1.14679,3220.1,3220.0,3.31943254]
["bitfinex-derivatives","ETHF0:USTF0",1738241248498,0.62119,3220.1,3220.0,3.31943254]
["bitfinex-derivatives","ETHF0:USTF0",1738241250301,0.5281,3220.2,3220.0,2.69822254]
["bitfinex-derivatives","ETHF0:USTF0",1738241250499,1.14929,3220.2,3220.1,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1738241250797,1.14929,3220.2,3220.1,1.14679]
["bitfinex-derivatives","ETHF0:USTF0",1738241253803,0.4913,3220.3,3220.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1738241254102,0.62116,3220.3,3220.2,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1738241255104,3.82894,3220.4,3220.3,0.62115]
["bitfinex-derivatives","ETHF0:USTF0",1738241255400,3.82894,3220.4,3220.3,3.31937254]
["bitfinex-derivatives","ETHF0:USTF0",1738241257802,4.36784,3220.4,3220.3,2.69822254]
["bitfinex-derivatives","ETHF0:USTF0",1738241258201,4.36784,3220.4,3220.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1738241258202,0.62117,3220.2,3220.1,1.14677]
["bitfinex-derivatives","ETHF0:USTF0",1738241265594,3.7467,3220.4,3220.0,2.69822254]
["bitfinex-derivatives","ETHF0:USTF0",1738241265906,1.14459,3220.1,3220.0,2.69822254]
["bitfinex-derivatives","ETHF0:USTF0",1738241266307,0.62124,3219.8,3219.7,2.69822254]
["bitfinex-derivatives","ETHF0:USTF0",1738241266607,0.62124,3219.8,3219.7,3.31948254]
["bitfinex-derivatives","ETHF0:USTF0",1738241268307,0.62123,3220.0,3219.9,0.62121]
["bitfinex-derivatives","ETHF0:USTF0",1738241268498,0.6212,3220.1,3220.0,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1738241268700,0.6212,3220.1,3220.0,3.31939254]
["bitfinex-derivatives","ETHF0:USTF0",1738241269004,0.62118,3220.2,3220.1,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1738241271311,0.5089,3220.3,3220.0,2.69822254]
["bitfinex-derivatives","ETHF0:USTF0",1738241271609,0.5089,3220.3,3220.0,3.31942254]
["bitfinex-derivatives","ETHF0:USTF0",1738241271610,0.62119,3220.1,3220.0,3.31942254]
["bitfinex-derivatives","ETHF0:USTF0",1738241272198,0.62119,3220.1,3220.0,2.69822254]
["bitfinex-derivatives","ETHF0:USTF0",1738241272410,0.62119,3220.1,3220.0,3.31943254]
["bitfinex-derivatives","ETHF0:USTF0",1738241273909,0.62119,3220.1,3220.0,2.69822254]
["bitfinex-derivatives","ETHF0:USTF0",1738241274107,0.5089,3220.3,3219.7,2.69822254]
["bitfinex-derivatives","ETHF0:USTF0",1738241274302,0.62126,3219.8,3219.7,2.69822254]
["bitfinex-derivatives","ETHF0:USTF0",1738241274502,0.62126,3219.8,3219.7,3.31948254]
["bitfinex-derivatives","ETHF0:USTF0",1738241275801,0.62126,3219.8,3219.7,2.69822254]
["bitfinex-derivatives","ETHF0:USTF0",1738241279518,0.62126,3219.8,3219.7,3.31948254]
["bitfinex-derivatives","ETHF0:USTF0",1738241280810,0.62126,3219.8,3219.7,2.69822254]
["bitfinex-derivatives","ETHF0:USTF0",1738241283823,0.62126,3219.8,3219.7,3.31948254]
["bitfinex-derivatives","ETHF0:USTF0",1738241284719,0.62126,3219.8,3219.7,2.69822254]
["bitfinex-derivatives","ETHF0:USTF0",1738241284916,0.62126,3219.8,3219.7,3.31948254]
["bitfinex-derivatives","ETHF0:USTF0",1738241285519,0.62126,3219.8,3219.7,2.69822254]
["bitfinex-derivatives","ETHF0:USTF0",1738241287221,0.62126,3219.8,3219.7,3.31948254]
["bitfinex-derivatives","ETHF0:USTF0",1738241288020,0.62126,3219.8,3219.7,2.69822254]
["bitfinex-derivatives","ETHF0:USTF0",1738241288525,0.62126,3219.8,3219.7,3.31948254]
["bitfinex-derivatives","ETHF0:USTF0",1738241289226,0.62126,3219.8,3219.7,2.69822254]
["bitfinex-derivatives","ETHF0:USTF0",1738241289427,0.62126,3219.8,3219.7,3.31948254]
["bitfinex-derivatives","ETHF0:USTF0",1738241294830,0.5284,3220.1,3219.7,2.69822254]
["bitfinex-derivatives","ETHF0:USTF0",1738241295022,0.62124,3219.9,3219.8,0.62121]
["bitfinex-derivatives","ETHF0:USTF0",1738241295223,0.62121,3220.1,3220.0,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1738241295427,1.14581,3220.1,3220.0,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1738241296029,1.14581,3220.1,3220.0,3.31941254]
["bitfinex-derivatives","ETHF0:USTF0",1738241297830,0.62121,3220.1,3220.0,3.31941254]
["bitfinex-derivatives","ETHF0:USTF0",1738241304536,0.62121,3220.1,3220.0,3.16832242]
["bitfinex-derivatives","ETHF0:USTF0",1738241309032,0.62117,3220.3,3220.2,0.62115]
["bitfinex-derivatives","ETHF0:USTF0",1738241309337,3.82894,3220.4,3220.3,0.62115]
["bitfinex-derivatives","ETHF0:USTF0",1738241312743,0.62115,3220.3,3220.2,1.89472621]
["bitfinex-derivatives","ETHF0:USTF0",1738241312941,2.16465,3220.3,3220.2,1.89472621]
["bitfinex-derivatives","ETHF0:USTF0",1738241313144,3.09642,3220.3,3220.0,1.27356621]
["bitfinex-derivatives","ETHF0:USTF0",1738241313439,1.55297,3220.2,3219.8,1.27356621]
["bitfinex-derivatives","ETHF0:USTF0",1738241313644,0.62122,3219.9,3219.8,1.27356621]
["bitfinex-derivatives","ETHF0:USTF0",1738241314641,0.62126,3219.7,3219.6,2.6916306]
["bitfinex-derivatives","ETHF0:USTF0",1738241315348,1.12826,3219.7,3219.6,2.6916306]
["bitfinex-derivatives","ETHF0:USTF0",1738241315536,0.62126,3219.7,3219.6,2.6916306]
["bitfinex-derivatives","ETHF0:USTF0",1738241315740,0.62126,3219.7,3219.6,3.3129106]
["bitfinex-derivatives","ETHF0:USTF0",1738241316845,0.62125,3219.8,3219.7,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1738241317045,0.62125,3219.8,3219.7,1.15044]
["bitfinex-derivatives","ETHF0:USTF0",1738241317448,0.62125,3219.8,3219.7,1.65004]
["bitfinex-derivatives","ETHF0:USTF0",1738241317651,2.59665,3220.2,3219.7,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1738241317947,0.62124,3219.9,3219.8,0.62123]
["bitfinex-derivatives","ETHF0:USTF0",1738241318543,0.62121,3220.1,3220.0,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1738241318739,0.62115,3220.4,3220.3,0.62113]
["bitfinex-derivatives","ETHF0:USTF0",1738241320139,0.62115,3220.4,3220.3,3.3127606]
["bitfinex-derivatives","ETHF0:USTF0",1738241320544,0.62115,3220.4,3220.3,2.6916306]
["bitfinex-derivatives","ETHF0:USTF0",1738241330249,0.62119,3220.1,3220.0,2.6916306]
["bitfinex-derivatives","ETHF0:USTF0",1738241330454,0.62122,3219.9,3219.8,0.62123]
["bitfinex-derivatives","ETHF0:USTF0",1738241331147,1.12342,3219.9,3219.8,0.62123]
["bitfinex-derivatives","ETHF0:USTF0",1738241331547,0.62124,3219.8,3219.7,6.5206806]
["bitfinex-derivatives","ETHF0:USTF0",1738241331746,1.11624,3219.8,3219.7,6.5206806]
["bitfinex-derivatives","ETHF0:USTF0",1738241332649,1.11624,3219.8,3219.7,5.8994306]
["bitfinex-derivatives","ETHF0:USTF0",1738241333249,1.11624,3219.8,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738241333449,0.6213,3219.5,3219.4,2.6916306]
["bitfinex-derivatives","ETHF0:USTF0",1738241333656,0.6213,3219.5,3219.4,3.3129506]
["bitfinex-derivatives","ETHF0:USTF0",1738241336351,0.6213,3219.5,3219.3,0.00466143]
["bitfinex-derivatives","ETHF0:USTF0",1738241336553,1.12152,3219.4,3219.3,0.00466143]
["bitfinex-derivatives","ETHF0:USTF0",1738241336860,1.65352,3219.4,3219.3,0.00466143]
["bitfinex-derivatives","ETHF0:USTF0",1738241339257,6.0322,3219.4,3218.5,3.2207306]
["bitfinex-derivatives","ETHF0:USTF0",1738241339457,0.62148,3218.6,3218.5,3.8422206]
["bitfinex-derivatives","ETHF0:USTF0",1738241342364,3.52506143,3218.9,3218.5,3.2207306]
["bitfinex-derivatives","ETHF0:USTF0",1738241342554,3.52506143,3218.9,3218.8,3.3130706]
["bitfinex-derivatives","ETHF0:USTF0",1738241342555,4.14648143,3218.9,3218.8,3.3130706]
["bitfinex-derivatives","ETHF0:USTF0",1738241342754,2.98266143,3218.9,3218.8,3.3130706]
["bitfinex-derivatives","ETHF0:USTF0",1738241343061,3.60408143,3218.9,3218.8,3.3130706]
["bitfinex-derivatives","ETHF0:USTF0",1738241343663,2.98266143,3218.9,3218.8,3.3130706]
["bitfinex-derivatives","ETHF0:USTF0",1738241343854,0.62608143,3218.9,3218.8,3.3130706]
["bitfinex-derivatives","ETHF0:USTF0",1738241345559,0.00466143,3218.9,3218.8,3.3130706]
["bitfinex-derivatives","ETHF0:USTF0",1738241350364,0.62608143,3218.9,3218.8,3.3130706]
["bitfinex-derivatives","ETHF0:USTF0",1738241350757,0.00466143,3218.9,3218.8,3.3130706]
["bitfinex-derivatives","ETHF0:USTF0",1738241351859,0.62608143,3218.9,3218.8,3.3130706]
["bitfinex-derivatives","ETHF0:USTF0",1738241352061,0.00466143,3218.9,3218.8,3.3130706]
["bitfinex-derivatives","ETHF0:USTF0",1738241356472,0.62131,3219.6,3219.5,0.62129]
["bitfinex-derivatives","ETHF0:USTF0",1738241356659,0.62131,3219.6,3219.5,3.3129206]
["bitfinex-derivatives","ETHF0:USTF0",1738241357671,0.62128,3219.7,3219.6,0.62126]
["bitfinex-derivatives","ETHF0:USTF0",1738241357868,0.489,3220.0,3219.5,2.6916306]
["bitfinex-derivatives","ETHF0:USTF0",1738241358064,0.62122,3219.9,3219.8,3.3128606]
["bitfinex-derivatives","ETHF0:USTF0",1738241359074,0.529,3220.1,3219.8,2.6916306]
["bitfinex-derivatives","ETHF0:USTF0",1738241359274,0.62121,3220.0,3219.9,0.62121]
["bitfinex-derivatives","ETHF0:USTF0",1738241362167,0.62121,3220.0,3219.8,2.6916306]
["bitfinex-derivatives","ETHF0:USTF0",1738241362363,0.62122,3219.9,3219.8,3.3128606]
["bitfinex-derivatives","ETHF0:USTF0",1738241373378,0.62122,3219.9,3219.8,2.6916306]
["bitfinex-derivatives","ETHF0:USTF0",1738241373981,0.62122,3219.9,3219.8,3.3128706]
["bitfinex-derivatives","ETHF0:USTF0",1738241377186,1.0408,3220.1,3219.8,2.6916306]
["bitfinex-derivatives","ETHF0:USTF0",1738241377386,0.62122,3220.0,3219.9,0.62121]
["bitfinex-derivatives","ETHF0:USTF0",1738241377685,0.489,3220.3,3219.8,2.6916306]
["bitfinex-derivatives","ETHF0:USTF0",1738241377983,0.48894,3220.3,3220.2,3.3128006]
["bitfinex-derivatives","ETHF0:USTF0",1738241380882,0.62113,3220.5,3220.4,0.62111]
["bitfinex-derivatives","ETHF0:USTF0",1738241381087,1.0515,3220.8,3220.2,2.6916306]
["bitfinex-derivatives","ETHF0:USTF0",1738241381088,0.62109,3220.7,3220.6,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1738241381286,1.12059,3220.7,3220.6,3.3127006]
["bitfinex-derivatives","ETHF0:USTF0",1738241383894,1.12059,3220.7,3220.6,2.6916306]
["bitfinex-derivatives","ETHF0:USTF0",1738241393198,1.12059,3220.7,3220.6,3.3127206]
["bitfinex-derivatives","ETHF0:USTF0",1738241393597,1.12059,3220.7,3220.6,2.6916306]
["bitfinex-derivatives","ETHF0:USTF0",1738241393804,1.12059,3220.7,3220.6,3.3127206]
["bitfinex-derivatives","ETHF0:USTF0",1738241394495,1.12059,3220.7,3220.6,1.89436566]
["bitfinex-derivatives","ETHF0:USTF0",1738241396499,1.12059,3220.7,3220.6,1.27327566]
["bitfinex-derivatives","ETHF0:USTF0",1738241396803,0.62109,3220.7,3220.6,1.89436566]
["bitfinex-derivatives","ETHF0:USTF0",1738241397906,0.62109,3220.7,3220.6,1.27327566]
["bitfinex-derivatives","ETHF0:USTF0",1738241401703,0.62109,3220.7,3220.6,1.89436566]
["bitfinex-derivatives","ETHF0:USTF0",1738241405215,0.62109,3220.7,3220.6,1.27327566]
["bitfinex-derivatives","ETHF0:USTF0",1738241406508,0.62109,3220.7,3220.6,1.89436566]
["bitfinex-derivatives","ETHF0:USTF0",1738241416819,1.14297,3220.8,3220.7,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1738241418025,0.62107,3220.7,3220.6,1.27327566]
["bitfinex-derivatives","ETHF0:USTF0",1738241418221,1.62397,3220.7,3220.6,1.27327566]
["bitfinex-derivatives","ETHF0:USTF0",1738241418913,1.62397,3220.7,3220.6,1.89436566]
["bitfinex-derivatives","ETHF0:USTF0",1738241419527,1.62397,3220.7,3220.6,1.27327566]
["bitfinex-derivatives","ETHF0:USTF0",1738241423125,1.62397,3220.7,3220.6,1.89436566]
["bitfinex-derivatives","ETHF0:USTF0",1738241424022,1.11587,3220.7,3220.6,1.89436566]
["bitfinex-derivatives","ETHF0:USTF0",1738241425128,3.2078,3220.9,3220.6,1.27327566]
["bitfinex-derivatives","ETHF0:USTF0",1738241425421,0.62107,3220.8,3220.7,0.62105]
["bitfinex-derivatives","ETHF0:USTF0",1738241426513,0.62107,3220.8,3220.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1738241427621,0.62107,3220.8,3220.7,2.39922566]
["bitfinex-derivatives","ETHF0:USTF0",1738241427929,0.621,3221.1,3221.0,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1738241428124,0.62098,3221.2,3221.1,0.62097]
["bitfinex-derivatives","ETHF0:USTF0",1738241429222,3.82877,3221.3,3221.2,0.62097]
["bitfinex-derivatives","ETHF0:USTF0",1738241429534,0.62093,3221.5,3221.4,0.62094]
["bitfinex-derivatives","ETHF0:USTF0",1738241429821,0.62093,3221.5,3221.4,1.89421566]
["bitfinex-derivatives","ETHF0:USTF0",1738241430022,2.978,3221.6,3221.4,1.89421566]
["bitfinex-derivatives","ETHF0:USTF0",1738241430225,0.62085,3221.9,3221.8,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1738241430528,0.62085,3221.9,3221.8,3.30861837]
["bitfinex-derivatives","ETHF0:USTF0",1738241431028,3.2078,3222.1,3221.8,2.68777837]
["bitfinex-derivatives","ETHF0:USTF0",1738241431326,3.82862,3222.1,3222.0,0.62082]
["bitfinex-derivatives","ETHF0:USTF0",1738241431523,3.82862,3222.1,3221.9,0.62083]
["bitfinex-derivatives","ETHF0:USTF0",1738241431524,0.62083,3222.0,3221.9,0.62083]
["bitfinex-derivatives","ETHF0:USTF0",1738241433235,3.2078,3222.1,3222.0,0.62082]
["bitfinex-derivatives","ETHF0:USTF0",1738241434027,3.8286,3222.1,3222.0,0.62082]
["bitfinex-derivatives","ETHF0:USTF0",1738241434233,3.2078,3222.1,3222.0,0.62082]
["bitfinex-derivatives","ETHF0:USTF0",1738241434427,3.8286,3222.1,3222.0,0.62082]
["bitfinex-derivatives","ETHF0:USTF0",1738241434831,3.8286,3222.1,3221.9,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1738241434832,0.62082,3222.0,3221.9,1.13783]
["bitfinex-derivatives","ETHF0:USTF0",1738241435232,3.82861,3222.1,3222.0,0.62082]
["bitfinex-derivatives","ETHF0:USTF0",1738241435834,0.62081,3222.1,3222.0,0.62082]
["bitfinex-derivatives","ETHF0:USTF0",1738241436521,1.6147,3222.5,3221.9,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1738241436723,3.16655,3222.5,3222.2,2.68777837]
["bitfinex-derivatives","ETHF0:USTF0",1738241436920,1.55196,3222.3,3221.9,2.68777837]
["bitfinex-derivatives","ETHF0:USTF0",1738241437123,3.2078,3222.2,3221.6,2.68777837]
["bitfinex-derivatives","ETHF0:USTF0",1738241437426,0.62088,3221.7,3221.6,2.68777837]
["bitfinex-derivatives","ETHF0:USTF0",1738241438330,0.62088,3221.7,3221.6,3.30867837]
["bitfinex-derivatives","ETHF0:USTF0",1738241438933,1.5555,3221.9,3221.6,2.68777837]
["bitfinex-derivatives","ETHF0:USTF0",1738241439137,0.62087,3221.8,3221.7,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1738241439829,1.5555,3221.9,3221.6,2.68777837]
["bitfinex-derivatives","ETHF0:USTF0",1738241440023,0.62088,3221.7,3221.6,2.68777837]
["bitfinex-derivatives","ETHF0:USTF0",1738241441428,0.62088,3221.7,3221.6,3.30867837]
["bitfinex-derivatives","ETHF0:USTF0",1738241441635,0.62088,3221.7,3221.6,2.68777837]
["bitfinex-derivatives","ETHF0:USTF0",1738241443431,0.62088,3221.7,3221.6,3.30867837]
["bitfinex-derivatives","ETHF0:USTF0",1738241443936,0.62088,3221.7,3221.6,2.68777837]
["bitfinex-derivatives","ETHF0:USTF0",1738241444327,0.62088,3221.7,3221.6,3.30867837]
["bitfinex-derivatives","ETHF0:USTF0",1738241444932,0.62088,3221.7,3221.6,2.68777837]
["bitfinex-derivatives","ETHF0:USTF0",1738241447436,3.2078,3221.8,3221.5,0.00466143]
["bitfinex-derivatives","ETHF0:USTF0",1738241447741,3.2078,3221.8,3221.0,5.89557837]
["bitfinex-derivatives","ETHF0:USTF0",1738241448043,0.62099,3221.1,3221.0,5.89557837]
["bitfinex-derivatives","ETHF0:USTF0",1738241450935,0.62099,3221.1,3221.0,2.68777837]
["bitfinex-derivatives","ETHF0:USTF0",1738241451641,0.62105,3220.8,3220.7,2.6924398]
["bitfinex-derivatives","ETHF0:USTF0",1738241452338,1.15665,3220.8,3220.7,2.6924398]
["bitfinex-derivatives","ETHF0:USTF0",1738241459941,3.2078,3220.9,3220.7,2.6924398]
["bitfinex-derivatives","ETHF0:USTF0",1738241460242,0.621,3221.1,3221.0,0.62101]
["bitfinex-derivatives","ETHF0:USTF0",1738241460443,0.5358,3221.2,3221.0,2.68777837]
["bitfinex-derivatives","ETHF0:USTF0",1738241460742,0.517,3221.3,3221.2,0.62097]
["bitfinex-derivatives","ETHF0:USTF0",1738241460743,0.62097,3221.3,3221.2,0.62097]
["bitfinex-derivatives","ETHF0:USTF0",1738241461247,0.62099,3221.2,3221.1,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1738241464347,0.62097,3221.3,3221.2,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1738241469352,0.00466143,3221.4,3221.3,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1738241469656,3.2078,3222.3,3221.7,0.62085]
["bitfinex-derivatives","ETHF0:USTF0",1738241469657,0.62087,3221.8,3221.7,0.62085]
["bitfinex-derivatives","ETHF0:USTF0",1738241472745,0.62087,3221.8,3221.7,3.30862837]
["bitfinex-derivatives","ETHF0:USTF0",1738241475958,0.62087,3221.8,3221.7,3.82272837]
["bitfinex-derivatives","ETHF0:USTF0",1738241477550,0.5076,3222.1,3221.7,3.20187837]
["bitfinex-derivatives","ETHF0:USTF0",1738241477853,0.62079,3222.2,3222.1,0.62079]
["bitfinex-derivatives","ETHF0:USTF0",1738241478047,0.62078,3222.3,3222.2,0.62077]
["bitfinex-derivatives","ETHF0:USTF0",1738241478357,0.62078,3222.2,3222.1,4.37565837]
["bitfinex-derivatives","ETHF0:USTF0",1738241478556,0.498,3222.4,3222.1,4.37565837]
["bitfinex-derivatives","ETHF0:USTF0",1738241478753,0.62075,3222.4,3222.1,3.75487837]
["bitfinex-derivatives","ETHF0:USTF0",1738241478955,0.62075,3222.4,3222.2,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1738241479161,0.62076,3222.3,3222.2,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1738241479459,0.62076,3222.3,3222.2,3.30855837]
["bitfinex-derivatives","ETHF0:USTF0",1738241481850,0.62075,3222.4,3222.3,0.62075]
["bitfinex-derivatives","ETHF0:USTF0",1738241482052,0.62075,3222.4,3222.3,0.62076]
["bitfinex-derivatives","ETHF0:USTF0",1738241482957,0.62076,3222.3,3222.2,3.30854837]
["bitfinex-derivatives","ETHF0:USTF0",1738241484252,0.62076,3222.4,3222.3,0.62076]
["bitfinex-derivatives","ETHF0:USTF0",1738241485657,2.978,3222.6,3222.2,2.68777837]
["bitfinex-derivatives","ETHF0:USTF0",1738241485857,0.62076,3222.3,3222.2,3.30854837]
["bitfinex-derivatives","ETHF0:USTF0",1738241486663,0.62075,3222.4,3222.3,0.62075]
["bitfinex-derivatives","ETHF0:USTF0",1738241487061,0.62067,3222.8,3222.2,4.23970837]
["bitfinex-derivatives","ETHF0:USTF0",1738241487270,1.64374,3223.0,3222.9,0.62065]
["bitfinex-derivatives","ETHF0:USTF0",1738241488360,0.62066,3222.9,3222.8,0.62066]
["bitfinex-derivatives","ETHF0:USTF0",1738241489263,0.62067,3222.8,3222.7,3.30844837]
["bitfinex-derivatives","ETHF0:USTF0",1738241490869,0.62067,3222.8,3222.7,2.68777837]
["bitfinex-derivatives","ETHF0:USTF0",1738241493462,1.15437,3222.8,3222.7,2.68777837]
["bitfinex-derivatives","ETHF0:USTF0",1738241500982,0.62068,3222.7,3222.6,0.0046539]
["bitfinex-derivatives","ETHF0:USTF0",1738241512597,0.62068,3222.7,3222.6,1.27658284]
["bitfinex-derivatives","ETHF0:USTF0",1738241517598,0.62072,3222.5,3222.4,1.27192894]
["bitfinex-derivatives","ETHF0:USTF0",1738241518196,1.13222,3222.5,3222.4,1.27192894]
["bitfinex-derivatives","ETHF0:USTF0",1738241520192,1.13222,3222.5,3222.4,1.89266894]
["bitfinex-derivatives","ETHF0:USTF0",1738241520901,1.13222,3222.5,3222.4,1.27192894]
["bitfinex-derivatives","ETHF0:USTF0",1738241523904,1.13222,3222.5,3222.4,1.89266894]
["bitfinex-derivatives","ETHF0:USTF0",1738241524306,1.13222,3222.5,3222.4,1.27192894]
["bitfinex-derivatives","ETHF0:USTF0",1738241524706,0.62072,3222.5,3222.4,1.27192894]
["bitfinex-derivatives","ETHF0:USTF0",1738241525000,0.62072,3222.5,3222.4,1.89266894]
["bitfinex-derivatives","ETHF0:USTF0",1738241530008,0.62072,3222.6,3222.5,0.62069]
["bitfinex-derivatives","ETHF0:USTF0",1738241530210,3.2078,3222.9,3222.5,2.31432894]
["bitfinex-derivatives","ETHF0:USTF0",1738241530517,0.62069,3222.8,3222.7,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1738241531408,0.62069,3222.8,3222.7,1.89259894]
["bitfinex-derivatives","ETHF0:USTF0",1738241532717,0.62069,3222.8,3222.7,1.27192894]
["bitfinex-derivatives","ETHF0:USTF0",1738241534713,1.13239,3222.8,3222.7,1.27192894]
["bitfinex-derivatives","ETHF0:USTF0",1738241535713,1.13239,3222.8,3222.7,1.89260894]
["bitfinex-derivatives","ETHF0:USTF0",1738241537211,1.13239,3222.8,3222.7,1.27192894]
["bitfinex-derivatives","ETHF0:USTF0",1738241537408,1.13239,3222.8,3222.7,1.89260894]
["bitfinex-derivatives","ETHF0:USTF0",1738241537914,1.13239,3222.8,3222.7,1.27192894]
["bitfinex-derivatives","ETHF0:USTF0",1738241538917,0.5117,3222.8,3222.6,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1738241539111,0.5117,3222.8,3222.0,1.27192894]
["bitfinex-derivatives","ETHF0:USTF0",1738241539112,0.6207,3222.6,3222.5,1.27192894]
["bitfinex-derivatives","ETHF0:USTF0",1738241539819,0.62074,3222.4,3222.3,1.27192894]
["bitfinex-derivatives","ETHF0:USTF0",1738241540723,3.2078,3222.5,3222.1,0.0046539]
["bitfinex-derivatives","ETHF0:USTF0",1738241540724,4.47972894,3222.5,3222.1,0.0046539]
["bitfinex-derivatives","ETHF0:USTF0",1738241541026,1.89270894,3222.2,3222.1,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738241541419,2.39510894,3222.2,3222.1,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738241541626,2.92140894,3222.2,3222.1,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738241541819,7.92140894,3222.2,3222.1,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738241542221,2.92140894,3222.2,3222.1,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738241542623,1.64948,3222.2,3222.1,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738241543729,6.64948,3222.2,3222.1,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738241547022,6.0287,3222.2,3221.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738241547330,0.62093,3221.4,3221.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738241550934,0.62099,3221.1,3221.0,3.19039944]
["bitfinex-derivatives","ETHF0:USTF0",1738241551135,0.62099,3221.1,3221.0,3.68339944]
["bitfinex-derivatives","ETHF0:USTF0",1738241552436,0.62099,3221.1,3221.0,4.30440944]
["bitfinex-derivatives","ETHF0:USTF0",1738241553530,0.0046539,3221.4,3221.0,3.68339944]
["bitfinex-derivatives","ETHF0:USTF0",1738241553739,0.62099,3221.2,3221.1,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1738241559031,0.62097,3221.3,3221.2,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1738241560236,0.0046539,3221.4,3221.0,3.68339944]
["bitfinex-derivatives","ETHF0:USTF0",1738241560439,0.62099,3221.2,3221.1,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1738241562141,0.0046539,3221.4,3221.0,3.68339944]
["bitfinex-derivatives","ETHF0:USTF0",1738241562438,0.62099,3221.1,3221.0,3.68339944]
["bitfinex-derivatives","ETHF0:USTF0",1738241562840,0.62099,3221.1,3221.0,4.30440944]
["bitfinex-derivatives","ETHF0:USTF0",1738241563144,0.62099,3221.1,3221.0,3.68339944]
["bitfinex-derivatives","ETHF0:USTF0",1738241565340,0.62099,3221.1,3221.0,4.30440944]
["bitfinex-derivatives","ETHF0:USTF0",1738241566037,0.62099,3221.2,3221.1,0.62096]
["bitfinex-derivatives","ETHF0:USTF0",1738241566740,0.62099,3221.1,3221.0,4.30439944]
["bitfinex-derivatives","ETHF0:USTF0",1738241567337,0.62099,3221.1,3221.0,3.68339944]
["bitfinex-derivatives","ETHF0:USTF0",1738241567738,0.62099,3221.1,3221.0,4.30440944]
["bitfinex-derivatives","ETHF0:USTF0",1738241571240,0.62099,3221.1,3221.0,3.68339944]
["bitfinex-derivatives","ETHF0:USTF0",1738241573248,0.62099,3221.1,3221.0,0.4976539]
["bitfinex-derivatives","ETHF0:USTF0",1738241573549,1.12859,3221.1,3221.0,0.4976539]
["bitfinex-derivatives","ETHF0:USTF0",1738241576545,1.12859,3221.1,3221.0,1.27770034]
["bitfinex-derivatives","ETHF0:USTF0",1738241576853,1.12859,3221.1,3221.0,0.0046539]
["bitfinex-derivatives","ETHF0:USTF0",1738241592746,0.62099,3221.1,3221.0,0.0046539]
["bitfinex-derivatives","ETHF0:USTF0",1738241593153,0.62099,3221.1,3221.0,0.5217539]
["bitfinex-derivatives","ETHF0:USTF0",1738241600761,0.62099,3221.1,3221.0,1.79471879]
["bitfinex-derivatives","ETHF0:USTF0",1738241601160,0.62099,3221.1,3221.0,2.41572879]
["bitfinex-derivatives","ETHF0:USTF0",1738241602059,0.62099,3221.1,3221.0,3.68869368]
["bitfinex-derivatives","ETHF0:USTF0",1738241602761,0.0046539,3221.4,3221.1,1.55248]
["bitfinex-derivatives","ETHF0:USTF0",1738241602965,0.0046539,3221.4,3221.3,1.89391489]
["bitfinex-derivatives","ETHF0:USTF0",1738241603262,0.0046539,3221.4,3221.3,2.42621489]
["bitfinex-derivatives","ETHF0:USTF0",1738241604656,0.0046539,3221.4,3221.3,3.84127189]
["bitfinex-derivatives","ETHF0:USTF0",1738241607164,0.0046539,3221.4,3221.3,4.08598781]
["bitfinex-derivatives","ETHF0:USTF0",1738241609363,0.0046539,3221.4,3221.3,9.08598781]
["bitfinex-derivatives","ETHF0:USTF0",1738241610566,0.0046539,3221.4,3221.3,4.08598781]
["bitfinex-derivatives","ETHF0:USTF0",1738241615765,0.62083,3222.0,3221.9,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1738241616763,0.4902,3222.1,3221.8,3.21092189]
["bitfinex-derivatives","ETHF0:USTF0",1738241617072,0.62540885,3222.3,3222.1,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1738241617271,0.5271,3222.2,3222.1,3.30882189]
["bitfinex-derivatives","ETHF0:USTF0",1738241617871,1.14788,3222.2,3222.1,3.30882189]
["bitfinex-derivatives","ETHF0:USTF0",1738241618369,0.5271,3222.2,3222.1,3.30882189]
["bitfinex-derivatives","ETHF0:USTF0",1738241621165,0.62540885,3222.3,3222.1,2.68802189]
["bitfinex-derivatives","ETHF0:USTF0",1738241621473,0.62540885,3222.3,3222.2,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1738241622974,0.00462885,3222.3,3222.2,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1738241624172,0.62538885,3222.3,3222.2,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1738241624675,0.00462885,3222.3,3222.2,1.89270275]
["bitfinex-derivatives","ETHF0:USTF0",1738241632780,0.62538885,3222.3,3222.2,1.89270275]
["bitfinex-derivatives","ETHF0:USTF0",1738241632980,0.62538885,3222.3,3222.2,1.27192275]
["bitfinex-derivatives","ETHF0:USTF0",1738241638684,0.62078,3222.2,3222.1,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1738241638887,0.5169,3222.2,3221.9,2.68763742]
["bitfinex-derivatives","ETHF0:USTF0",1738241639090,1.65692,3222.1,3222.0,0.62081]
["bitfinex-derivatives","ETHF0:USTF0",1738241642686,1.0361,3222.1,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738241642882,0.62086,3221.8,3221.7,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1738241643086,0.62091,3221.7,3221.6,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1738241643586,0.4931,3221.8,3221.3,6.40173742]
["bitfinex-derivatives","ETHF0:USTF0",1738241643788,0.62094,3221.5,3221.4,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1738241644189,0.62094,3221.4,3221.3,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1738241644388,0.62099,3221.2,3221.1,0.62096]
["bitfinex-derivatives","ETHF0:USTF0",1738241645884,0.62099,3221.2,3221.1,1.15636]
["bitfinex-derivatives","ETHF0:USTF0",1738241646080,0.4942,3221.4,3221.1,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738241646285,0.62097,3221.3,3221.2,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1738241650096,0.4942,3221.4,3221.0,2.69229132]
["bitfinex-derivatives","ETHF0:USTF0",1738241650393,0.62099,3221.1,3221.0,0.0046539]
["bitfinex-derivatives","ETHF0:USTF0",1738241650778,4.60379,3221.1,3221.0,0.0046539]
["bitfinex-derivatives","ETHF0:USTF0",1738241651182,1.62579,3221.1,3221.0,0.0046539]
["bitfinex-derivatives","ETHF0:USTF0",1738241655295,6.0048,3221.1,3220.4,2.68763742]
["bitfinex-derivatives","ETHF0:USTF0",1738241655497,0.62111,3220.6,3220.5,0.62111]
["bitfinex-derivatives","ETHF0:USTF0",1738241656391,1.16131,3220.6,3220.5,0.62111]
["bitfinex-derivatives","ETHF0:USTF0",1738241656589,0.5402,3220.6,3220.5,0.62111]
["bitfinex-derivatives","ETHF0:USTF0",1738241656791,1.16098,3220.7,3220.6,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1738241657190,0.5399,3220.7,3220.4,3.21573742]
["bitfinex-derivatives","ETHF0:USTF0",1738241657391,0.62111,3220.6,3220.5,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1738241658193,1.16098,3220.7,3220.6,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1738241658398,0.5399,3220.7,3220.4,2.68763742]
["bitfinex-derivatives","ETHF0:USTF0",1738241658594,0.62111,3220.5,3220.4,2.68763742]
["bitfinex-derivatives","ETHF0:USTF0",1738241658990,1.11431,3220.5,3220.4,3.30876742]
["bitfinex-derivatives","ETHF0:USTF0",1738241659197,1.11431,3220.5,3220.4,2.68763742]
["bitfinex-derivatives","ETHF0:USTF0",1738241659592,1.11431,3220.5,3220.4,3.30876742]
["bitfinex-derivatives","ETHF0:USTF0",1738241659995,1.11431,3220.5,3220.4,2.68763742]
["bitfinex-derivatives","ETHF0:USTF0",1738241660397,0.62111,3220.5,3220.4,3.30876742]
["bitfinex-derivatives","ETHF0:USTF0",1738241660795,0.62111,3220.5,3220.4,3.80706742]
["bitfinex-derivatives","ETHF0:USTF0",1738241661891,3.59909,3220.6,3220.5,0.62111]
["bitfinex-derivatives","ETHF0:USTF0",1738241662198,3.59909,3220.6,3220.5,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1738241662493,3.59909,3220.6,3220.4,3.18593742]
["bitfinex-derivatives","ETHF0:USTF0",1738241662494,2.978,3220.6,3220.4,2.68763742]
["bitfinex-derivatives","ETHF0:USTF0",1738241662799,0.62111,3220.5,3220.4,3.30875742]
["bitfinex-derivatives","ETHF0:USTF0",1738241664890,3.5991,3220.6,3220.5,0.62111]
["bitfinex-derivatives","ETHF0:USTF0",1738241665090,2.978,3220.6,3220.5,0.62111]
["bitfinex-derivatives","ETHF0:USTF0",1738241665493,3.2078,3220.8,3220.7,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1738241665698,3.2078,3220.8,3220.7,3.30870742]
["bitfinex-derivatives","ETHF0:USTF0",1738241666002,3.59902,3221.0,3220.9,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1738241670700,0.62102,3221.0,3220.9,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1738241671611,3.2078,3221.2,3220.8,4.7515]
["bitfinex-derivatives","ETHF0:USTF0",1738241671899,0.62098,3221.2,3221.1,3.30862742]
["bitfinex-derivatives","ETHF0:USTF0",1738241679613,0.62098,3221.2,3221.1,2.68763742]
["bitfinex-derivatives","ETHF0:USTF0",1738241679905,0.62098,3221.2,3221.1,3.30862742]
["bitfinex-derivatives","ETHF0:USTF0",1738241685516,3.2078,3221.3,3220.8,7.43913742]
["bitfinex-derivatives","ETHF0:USTF0",1738241685819,0.62103,3220.9,3220.8,7.54096742]
["bitfinex-derivatives","ETHF0:USTF0",1738241687616,0.62103,3220.9,3220.6,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1738241687617,0.62109,3220.7,3220.6,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1738241687814,0.62109,3220.7,3220.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738241688218,0.5102,3220.8,3220.5,3.30873742]
["bitfinex-derivatives","ETHF0:USTF0",1738241688519,0.62109,3220.6,3220.5,3.30873742]
["bitfinex-derivatives","ETHF0:USTF0",1738241688712,0.62109,3220.6,3220.5,2.68763742]
["bitfinex-derivatives","ETHF0:USTF0",1738241690413,0.62111,3220.5,3220.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738241690717,0.62115,3220.3,3220.2,3.31345132]
["bitfinex-derivatives","ETHF0:USTF0",1738241692915,0.62115,3220.3,3220.2,2.69229132]
["bitfinex-derivatives","ETHF0:USTF0",1738241695116,0.62115,3220.3,3220.2,3.31346132]
["bitfinex-derivatives","ETHF0:USTF0",1738241697917,0.62115,3220.3,3220.2,2.69229132]
["bitfinex-derivatives","ETHF0:USTF0",1738241698422,0.62115,3220.3,3220.2,3.19559132]
["bitfinex-derivatives","ETHF0:USTF0",1738241699519,0.62115,3220.3,3220.2,2.69229132]
["bitfinex-derivatives","ETHF0:USTF0",1738241701215,0.62115,3220.3,3220.2,3.31346132]
["bitfinex-derivatives","ETHF0:USTF0",1738241703724,0.6257539,3220.6,3220.5,0.62111]
["bitfinex-derivatives","ETHF0:USTF0",1738241703925,0.6257539,3220.6,3220.5,3.30874742]
["bitfinex-derivatives","ETHF0:USTF0",1738241704122,0.6257539,3220.6,3220.5,2.68763742]
["bitfinex-derivatives","ETHF0:USTF0",1738241704322,1.1483539,3220.6,3220.5,2.68763742]
["bitfinex-derivatives","ETHF0:USTF0",1738241704516,1.1483539,3220.6,3220.5,3.30874742]
["bitfinex-derivatives","ETHF0:USTF0",1738241704822,1.1483539,3220.6,3220.5,2.68763742]
["bitfinex-derivatives","ETHF0:USTF0",1738241705420,1.1483539,3220.6,3220.5,3.30874742]
["bitfinex-derivatives","ETHF0:USTF0",1738241705725,1.1483539,3220.6,3220.5,2.68763742]
["bitfinex-derivatives","ETHF0:USTF0",1738241706729,0.62115,3220.3,3220.2,2.69229132]
["bitfinex-derivatives","ETHF0:USTF0",1738241710429,0.62115,3220.3,3220.2,3.31346132]
["bitfinex-derivatives","ETHF0:USTF0",1738241716328,0.62115,3220.3,3220.2,2.69229132]
["bitfinex-derivatives","ETHF0:USTF0",1738241717728,0.62115,3220.3,3220.2,3.31346132]
["bitfinex-derivatives","ETHF0:USTF0",1738241719230,0.5272539,3220.6,3220.2,3.31346132]
["bitfinex-derivatives","ETHF0:USTF0",1738241719231,0.0046539,3220.6,3220.5,0.62111]
["bitfinex-derivatives","ETHF0:USTF0",1738241719429,0.0046539,3220.6,3220.5,3.30874742]
["bitfinex-derivatives","ETHF0:USTF0",1738241720233,0.6257439,3220.6,3220.5,3.30874742]
["bitfinex-derivatives","ETHF0:USTF0",1738241720430,0.0046539,3220.6,3220.5,3.30874742]
["bitfinex-derivatives","ETHF0:USTF0",1738241722237,0.0046539,3220.6,3220.5,4.27474742]
["bitfinex-derivatives","ETHF0:USTF0",1738241722436,0.0046539,3220.6,3220.5,4.52771628]
["bitfinex-derivatives","ETHF0:USTF0",1738241723525,0.6257439,3220.6,3220.5,3.30874742]
["bitfinex-derivatives","ETHF0:USTF0",1738241724736,0.0046539,3220.6,3220.5,3.30874742]
["bitfinex-derivatives","ETHF0:USTF0",1738241727134,0.0046539,3220.6,3220.5,3.83894742]
["bitfinex-derivatives","ETHF0:USTF0",1738241728044,0.62101,3221.1,3221.0,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1738241728236,0.62101,3221.1,3221.0,3.30862742]
["bitfinex-derivatives","ETHF0:USTF0",1738241728937,0.62101,3221.1,3221.0,2.68763742]
["bitfinex-derivatives","ETHF0:USTF0",1738241729137,0.62101,3221.1,3221.0,3.30864742]
["bitfinex-derivatives","ETHF0:USTF0",1738241732045,0.62101,3221.1,3221.0,2.68763742]
["bitfinex-derivatives","ETHF0:USTF0",1738241732544,0.62101,3221.1,3221.0,3.30864742]
["bitfinex-derivatives","ETHF0:USTF0",1738241733044,0.62101,3221.1,3221.0,2.68763742]
["bitfinex-derivatives","ETHF0:USTF0",1738241733437,0.62101,3221.1,3221.0,3.30864742]
["bitfinex-derivatives","ETHF0:USTF0",1738241736637,0.62101,3221.1,3221.0,2.68763742]
["bitfinex-derivatives","ETHF0:USTF0",1738241738744,0.62099,3221.1,3221.0,1.27295396]
["bitfinex-derivatives","ETHF0:USTF0",1738241739247,1.16259,3221.1,3221.0,1.27295396]
["bitfinex-derivatives","ETHF0:USTF0",1738241741840,1.16259,3221.1,3221.0,3.16691792]
["bitfinex-derivatives","ETHF0:USTF0",1738241743144,0.62099,3221.1,3221.0,3.16691792]
["bitfinex-derivatives","ETHF0:USTF0",1738241743547,0.62099,3221.1,3221.0,2.54590792]
["bitfinex-derivatives","ETHF0:USTF0",1738241744543,0.62099,3221.1,3221.0,1.27295396]
["bitfinex-derivatives","ETHF0:USTF0",1738241746350,0.62099,3221.1,3221.0,1.89396396]
["bitfinex-derivatives","ETHF0:USTF0",1738241746549,0.62099,3221.1,3221.0,1.27295396]
["bitfinex-derivatives","ETHF0:USTF0",1738241747952,0.62099,3221.1,3221.0,1.89396396]
["bitfinex-derivatives","ETHF0:USTF0",1738241752156,3.7046,3221.3,3221.0,2.54590792]
["bitfinex-derivatives","ETHF0:USTF0",1738241752455,0.62557885,3221.4,3221.3,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1738241753448,0.00462885,3221.4,3221.3,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1738241754267,1.0049,3222.1,3221.3,1.27295396]
["bitfinex-derivatives","ETHF0:USTF0",1738241754553,0.02873303,3222.5,3222.4,0.62073]
["bitfinex-derivatives","ETHF0:USTF0",1738241754746,0.6207,3222.6,3222.5,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1738241755148,3.2078,3222.7,3222.4,2.68623921]
["bitfinex-derivatives","ETHF0:USTF0",1738241755345,0.62072,3222.5,3222.4,2.68623921]
["bitfinex-derivatives","ETHF0:USTF0",1738241755851,0.62072,3222.5,3222.4,3.30697921]
["bitfinex-derivatives","ETHF0:USTF0",1738241756852,0.62072,3222.5,3222.4,2.68623921]
["bitfinex-derivatives","ETHF0:USTF0",1738241757654,0.62072,3222.5,3222.4,3.30697921]
["bitfinex-derivatives","ETHF0:USTF0",1738241759148,0.62072,3222.5,3222.4,2.68623921]
["bitfinex-derivatives","ETHF0:USTF0",1738241759846,0.62072,3222.5,3222.4,3.30697921]
["bitfinex-derivatives","ETHF0:USTF0",1738241762558,0.62072,3222.5,3222.4,2.68623921]
["bitfinex-derivatives","ETHF0:USTF0",1738241762863,0.62072,3222.5,3222.4,3.30697921]
["bitfinex-derivatives","ETHF0:USTF0",1738241763257,0.62072,3222.5,3222.4,2.68623921]
["bitfinex-derivatives","ETHF0:USTF0",1738241763553,3.2078,3222.7,3222.2,0.0046539]
["bitfinex-derivatives","ETHF0:USTF0",1738241763753,0.62076,3222.3,3222.2,0.0046539]
["bitfinex-derivatives","ETHF0:USTF0",1738241764259,1.16356,3222.3,3222.2,0.0046539]
["bitfinex-derivatives","ETHF0:USTF0",1738241766256,4.37136,3222.3,3222.2,0.0046539]
["bitfinex-derivatives","ETHF0:USTF0",1738241767364,11.43683921,3222.3,3221.2,2.68623921]
["bitfinex-derivatives","ETHF0:USTF0",1738241767551,0.62095,3221.3,3221.2,3.30720921]
["bitfinex-derivatives","ETHF0:USTF0",1738241768660,0.62095,3221.3,3221.2,2.68623921]
["bitfinex-derivatives","ETHF0:USTF0",1738241769464,0.62095,3221.3,3221.2,3.30720921]
["bitfinex-derivatives","ETHF0:USTF0",1738241770063,0.62095,3221.3,3221.2,2.68623921]
["bitfinex-derivatives","ETHF0:USTF0",1738241771056,0.62095,3221.3,3221.2,3.30720921]
["bitfinex-derivatives","ETHF0:USTF0",1738241771459,0.62095,3221.4,3221.3,0.62094]
["bitfinex-derivatives","ETHF0:USTF0",1738241772858,0.0046539,3221.6,3221.5,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1738241773059,0.0046539,3221.6,3221.5,3.30715921]
["bitfinex-derivatives","ETHF0:USTF0",1738241776565,0.6209,3221.7,3221.6,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1738241777062,0.6209,3221.7,3221.6,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1738241778259,0.5326,3222.2,3221.6,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1738241778462,1.015,3222.5,3222.1,2.68623921]
["bitfinex-derivatives","ETHF0:USTF0",1738241778659,1.015,3222.5,3222.2,1.15105]
["bitfinex-derivatives","ETHF0:USTF0",1738241778660,0.62077,3222.3,3222.2,1.15105]
["bitfinex-derivatives","ETHF0:USTF0",1738241779657,0.62077,3222.3,3222.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738241780065,0.62078,3222.2,3222.1,3.30702921]
["bitfinex-derivatives","ETHF0:USTF0",1738241783159,0.62077,3222.3,3222.2,0.62075]
["bitfinex-derivatives","ETHF0:USTF0",1738241783556,0.4947,3222.6,3222.1,2.68623921]
["bitfinex-derivatives","ETHF0:USTF0",1738241783763,1.1154,3222.6,3222.5,2.68623921]
["bitfinex-derivatives","ETHF0:USTF0",1738241783963,0.6207,3222.6,3222.5,3.30695921]
["bitfinex-derivatives","ETHF0:USTF0",1738241786564,0.62078,3222.2,3222.1,2.68623921]
["bitfinex-derivatives","ETHF0:USTF0",1738241787968,0.62078,3222.2,3222.1,3.30703921]
["bitfinex-derivatives","ETHF0:USTF0",1738241788571,0.62076,3222.4,3222.3,0.62073]
["bitfinex-derivatives","ETHF0:USTF0",1738241791571,0.62076,3222.3,3222.2,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1738241792162,2.0918,3222.6,3222.1,2.68623921]
["bitfinex-derivatives","ETHF0:USTF0",1738241792363,0.62078,3222.2,3222.1,3.30702921]
["bitfinex-derivatives","ETHF0:USTF0",1738241796062,0.62078,3222.2,3222.1,3.82072921]
["bitfinex-derivatives","ETHF0:USTF0",1738241796671,0.62078,3222.2,3222.1,2.68623921]
["bitfinex-derivatives","ETHF0:USTF0",1738241797069,1.12638,3222.2,3222.1,2.68623921]
["bitfinex-derivatives","ETHF0:USTF0",1738241797581,1.12638,3222.2,3222.1,3.82013921]
["bitfinex-derivatives","ETHF0:USTF0",1738241800679,1.12638,3222.2,3222.1,3.19933921]
["bitfinex-derivatives","ETHF0:USTF0",1738241801680,1.12638,3222.2,3222.1,2.68623921]
["bitfinex-derivatives","ETHF0:USTF0",1738241805174,0.5056,3222.2,3221.8,2.68623921]
["bitfinex-derivatives","ETHF0:USTF0",1738241805375,0.62084,3221.9,3221.8,2.68623921]
["bitfinex-derivatives","ETHF0:USTF0",1738241808383,0.62084,3221.9,3221.8,3.30709921]
["bitfinex-derivatives","ETHF0:USTF0",1738241810379,0.62082,3222.2,3222.1,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1738241810571,0.62082,3222.2,3222.1,3.30701921]
["bitfinex-derivatives","ETHF0:USTF0",1738241811881,0.62082,3222.2,3222.1,2.68623921]
["bitfinex-derivatives","ETHF0:USTF0",1738241814883,0.62084,3221.9,3221.8,2.68623921]
["bitfinex-derivatives","ETHF0:USTF0",1738241815083,0.62084,3221.9,3221.8,3.30709921]
["bitfinex-derivatives","ETHF0:USTF0",1738241815981,0.62084,3221.9,3221.8,2.68623921]
["bitfinex-derivatives","ETHF0:USTF0",1738241816788,0.62084,3221.9,3221.8,3.30709921]
["bitfinex-derivatives","ETHF0:USTF0",1738241819984,0.62078,3222.3,3222.2,0.62076]
["bitfinex-derivatives","ETHF0:USTF0",1738241820186,0.5355,3222.6,3222.1,2.68623921]
["bitfinex-derivatives","ETHF0:USTF0",1738241820384,0.6207,3222.6,3222.5,3.30695921]
["bitfinex-derivatives","ETHF0:USTF0",1738241821090,0.6207,3222.6,3222.5,2.68623921]
["bitfinex-derivatives","ETHF0:USTF0",1738241822487,0.6207,3222.6,3222.5,3.30695921]
["bitfinex-derivatives","ETHF0:USTF0",1738241823493,0.6207,3222.6,3222.5,2.68623921]
["bitfinex-derivatives","ETHF0:USTF0",1738241823695,0.6207,3222.6,3222.5,3.30695921]
["bitfinex-derivatives","ETHF0:USTF0",1738241825598,1.13202,3223.1,3223.0,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1738241825794,0.62062,3223.1,3223.0,3.30686921]
["bitfinex-derivatives","ETHF0:USTF0",1738241826300,0.62062,3223.1,3223.0,4.30556921]
["bitfinex-derivatives","ETHF0:USTF0",1738241827293,0.62055,3223.5,3223.4,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1738241828097,0.62055,3223.5,3223.4,1.15833]
["bitfinex-derivatives","ETHF0:USTF0",1738241830402,0.62052,3223.7,3223.6,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1738241830600,0.62052,3223.7,3223.6,3.30673921]
["bitfinex-derivatives","ETHF0:USTF0",1738241830901,0.62052,3223.7,3223.6,2.68623921]
["bitfinex-derivatives","ETHF0:USTF0",1738241831301,0.62052,3223.7,3223.6,3.20273921]
["bitfinex-derivatives","ETHF0:USTF0",1738241833003,0.62052,3223.7,3223.6,2.68623921]
["bitfinex-derivatives","ETHF0:USTF0",1738241834497,0.62055,3223.4,3223.3,2.68623921]
["bitfinex-derivatives","ETHF0:USTF0",1738241835003,0.62055,3223.4,3223.3,3.30680921]
["bitfinex-derivatives","ETHF0:USTF0",1738241835708,0.62055,3223.4,3223.3,2.68623921]
["bitfinex-derivatives","ETHF0:USTF0",1738241836406,0.62055,3223.4,3223.3,3.30680921]
["bitfinex-derivatives","ETHF0:USTF0",1738241836810,0.62055,3223.4,3223.3,2.68623921]
["bitfinex-derivatives","ETHF0:USTF0",1738241837706,0.62055,3223.4,3223.3,3.30680921]
["bitfinex-derivatives","ETHF0:USTF0",1738241838501,0.62055,3223.4,3223.3,2.68623921]
["bitfinex-derivatives","ETHF0:USTF0",1738241838702,0.62055,3223.4,3223.3,3.30680921]
["bitfinex-derivatives","ETHF0:USTF0",1738241846013,0.62055,3223.4,3223.3,3.83270921]
["bitfinex-derivatives","ETHF0:USTF0",1738241849306,0.62055,3223.4,3223.3,2.68623921]
["bitfinex-derivatives","ETHF0:USTF0",1738241850906,0.62055,3223.4,3222.9,5.2321]
["bitfinex-derivatives","ETHF0:USTF0",1738241850907,4.75919,3223.4,3223.0,2.68623921]
["bitfinex-derivatives","ETHF0:USTF0",1738241851106,0.62061,3223.1,3223.0,2.68623921]
["bitfinex-derivatives","ETHF0:USTF0",1738241851909,0.62061,3223.1,3222.7,0.0046539]
["bitfinex-derivatives","ETHF0:USTF0",1738241851910,0.62067,3222.8,3222.7,2.69089311]
["bitfinex-derivatives","ETHF0:USTF0",1738241854011,0.62067,3222.8,3222.7,3.31157311]
["bitfinex-derivatives","ETHF0:USTF0",1738241854906,0.62067,3222.8,3222.7,2.69089311]
["bitfinex-derivatives","ETHF0:USTF0",1738241856217,0.62067,3222.8,3222.7,3.31157311]
["bitfinex-derivatives","ETHF0:USTF0",1738241858215,1.0368,3223.0,3222.7,2.69089311]
["bitfinex-derivatives","ETHF0:USTF0",1738241858411,0.5159,3223.3,3222.7,2.69089311]
["bitfinex-derivatives","ETHF0:USTF0",1738241858614,0.62058,3223.4,3223.3,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1738241859513,0.62058,3223.4,3223.3,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1738241861308,0.62058,3223.4,3223.3,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1738241861512,0.62059,3223.2,3223.1,2.68623921]
["bitfinex-derivatives","ETHF0:USTF0",1738241862915,0.62059,3223.2,3223.1,3.30684921]
["bitfinex-derivatives","ETHF0:USTF0",1738241865921,0.62059,3223.2,3223.1,2.68623921]
["bitfinex-derivatives","ETHF0:USTF0",1738241866623,0.62059,3223.2,3223.1,3.30684921]
["bitfinex-derivatives","ETHF0:USTF0",1738241868723,1.11389,3223.2,3223.1,2.68623921]
["bitfinex-derivatives","ETHF0:USTF0",1738241871728,1.11389,3223.2,3223.1,3.30684921]
["bitfinex-derivatives","ETHF0:USTF0",1738241875528,1.11389,3223.2,3223.1,2.68623921]
["bitfinex-derivatives","ETHF0:USTF0",1738241880026,1.11389,3223.2,3223.1,3.30684921]
["bitfinex-derivatives","ETHF0:USTF0",1738241880529,0.62059,3223.2,3223.1,3.30684921]
["bitfinex-derivatives","ETHF0:USTF0",1738241883034,0.5012,3223.5,3223.1,2.68623921]
["bitfinex-derivatives","ETHF0:USTF0",1738241883235,0.62059,3223.4,3223.3,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1738241884237,0.62059,3223.4,3223.3,3.30678921]
["bitfinex-derivatives","ETHF0:USTF0",1738241884834,0.62059,3223.4,3223.3,2.68623921]
["bitfinex-derivatives","ETHF0:USTF0",1738241885036,0.62061,3223.1,3223.0,2.68623921]
["bitfinex-derivatives","ETHF0:USTF0",1738241885538,3.82841,3223.1,3223.0,2.68623921]
["bitfinex-derivatives","ETHF0:USTF0",1738241886238,0.62061,3223.1,3223.0,2.68623921]
["bitfinex-derivatives","ETHF0:USTF0",1738241886942,0.62061,3223.1,3223.0,3.30686921]
["bitfinex-derivatives","ETHF0:USTF0",1738241887435,5.26036,3223.5,3223.0,2.68623921]
["bitfinex-derivatives","ETHF0:USTF0",1738241887742,1.12173,3223.5,3223.4,2.68623921]
["bitfinex-derivatives","ETHF0:USTF0",1738241892841,1.12173,3223.5,3223.4,1.79334009]
["bitfinex-derivatives","ETHF0:USTF0",1738241893446,1.12173,3223.5,3223.4,2.41389009]
["bitfinex-derivatives","ETHF0:USTF0",1738241893740,1.12173,3223.5,3223.4,1.79334009]
["bitfinex-derivatives","ETHF0:USTF0",1738241895639,4.32953,3223.5,3223.4,1.79334009]
["bitfinex-derivatives","ETHF0:USTF0",1738241896635,4.32953,3223.5,3223.4,1.27136833]
["bitfinex-derivatives","ETHF0:USTF0",1738241897531,3.709,3223.5,3223.2,1.27136833]
["bitfinex-derivatives","ETHF0:USTF0",1738241897830,0.62057,3223.3,3223.2,1.27136833]
["bitfinex-derivatives","ETHF0:USTF0",1738241898436,0.62061,3223.1,3223.0,1.27136833]
["bitfinex-derivatives","ETHF0:USTF0",1738241898737,0.62065,3222.9,3222.8,2.68629916]
["bitfinex-derivatives","ETHF0:USTF0",1738241902445,1.0653,3223.0,3222.7,0.0046539]
["bitfinex-derivatives","ETHF0:USTF0",1738241902650,0.62067,3222.8,3222.7,0.0046539]
["bitfinex-derivatives","ETHF0:USTF0",1738241915151,0.62067,3222.8,3222.7,0.00321368]
["bitfinex-derivatives","ETHF0:USTF0",1738241920658,0.62067,3222.8,3222.7,1.27523976]
["bitfinex-derivatives","ETHF0:USTF0",1738241930080,0.62068,3222.7,3222.6,1.78372608]
["bitfinex-derivatives","ETHF0:USTF0",1738241930278,4.34868,3222.7,3222.6,1.78372608]
["bitfinex-derivatives","ETHF0:USTF0",1738241931378,0.62072,3222.5,3222.4,1.27202608]
["bitfinex-derivatives","ETHF0:USTF0",1738241937983,0.62072,3222.5,3222.4,0.89658303]
["bitfinex-derivatives","ETHF0:USTF0",1738241942093,5.27973,3222.7,3222.3,1.0573539]
["bitfinex-derivatives","ETHF0:USTF0",1738241942293,1.15804,3222.4,3222.3,1.0573539]
["bitfinex-derivatives","ETHF0:USTF0",1738241947400,1.15804,3222.4,3222.3,1.6781139]
["bitfinex-derivatives","ETHF0:USTF0",1738241947596,0.62074,3222.4,3222.3,1.6781139]
["bitfinex-derivatives","ETHF0:USTF0",1738241952603,0.62072,3222.6,3222.5,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1738241952807,0.62072,3222.6,3222.5,1.89272608]
["bitfinex-derivatives","ETHF0:USTF0",1738241953006,3.2078,3222.7,3222.6,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1738241953303,3.2078,3222.7,3222.6,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1738241953506,3.82848,3222.7,3222.6,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1738241955404,3.2078,3222.7,3222.6,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1738241956302,3.82848,3222.7,3222.6,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1738241956503,3.2078,3222.7,3222.6,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1738241956715,0.62065,3222.9,3222.8,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1738241956907,0.62065,3222.9,3222.8,1.89269608]
["bitfinex-derivatives","ETHF0:USTF0",1738241957210,0.62064,3223.0,3222.9,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1738241957409,0.62064,3223.0,3222.9,2.42615608]
["bitfinex-derivatives","ETHF0:USTF0",1738241957618,3.20924022,3223.1,3223.0,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1738241959913,3.82985022,3223.1,3223.0,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1738241961911,0.62063,3223.0,3222.9,1.80552608]
["bitfinex-derivatives","ETHF0:USTF0",1738241962109,0.62063,3223.0,3222.9,1.27202608]
["bitfinex-derivatives","ETHF0:USTF0",1738241962310,0.62067,3222.8,3222.5,1.81342608]
["bitfinex-derivatives","ETHF0:USTF0",1738241962511,0.62067,3222.8,3222.5,1.27202608]
["bitfinex-derivatives","ETHF0:USTF0",1738241962512,0.6207,3222.6,3222.5,1.27202608]
["bitfinex-derivatives","ETHF0:USTF0",1738241963817,1.1192,3222.6,3222.5,1.27202608]
["bitfinex-derivatives","ETHF0:USTF0",1738241965710,0.4985,3222.6,3222.3,1.27667998]
["bitfinex-derivatives","ETHF0:USTF0",1738241965911,0.62074,3222.4,3222.3,1.27667998]
["bitfinex-derivatives","ETHF0:USTF0",1738241966311,1.11254,3222.4,3222.3,1.27667998]
["bitfinex-derivatives","ETHF0:USTF0",1738241984242,4.32034,3222.4,3222.3,1.27667998]
["bitfinex-derivatives","ETHF0:USTF0",1738241984542,3.82854,3222.4,3222.3,2.40383998]
["bitfinex-derivatives","ETHF0:USTF0",1738241985043,3.82854,3222.4,3222.3,1.78307998]
["bitfinex-derivatives","ETHF0:USTF0",1738241985540,0.62074,3222.4,3222.3,1.78307998]
["bitfinex-derivatives","ETHF0:USTF0",1738241987739,3.82854,3222.4,3222.3,1.27667998]
["bitfinex-derivatives","ETHF0:USTF0",1738241987935,3.82854,3222.4,3222.3,0.0046539]
["bitfinex-derivatives","ETHF0:USTF0",1738241989739,5.10056608,3222.4,3222.3,0.0046539]
["bitfinex-derivatives","ETHF0:USTF0",1738241990043,5.10056608,3222.4,3222.3,0.00332521]
["bitfinex-derivatives","ETHF0:USTF0",1738241992747,3.82854,3222.4,3222.3,0.00332521]
["bitfinex-derivatives","ETHF0:USTF0",1738241993441,3.82854,3222.4,3222.3,0.52222521]
["bitfinex-derivatives","ETHF0:USTF0",1738241993940,5.10056608,3222.4,3222.3,0.00332521]
["bitfinex-derivatives","ETHF0:USTF0",1738241998052,5.10056608,3222.4,3222.3,0.00237597]
["bitfinex-derivatives","ETHF0:USTF0",1738242002861,10.10056608,3222.4,3222.3,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738242003150,0.62092,3221.5,3221.4,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1738242003352,0.62092,3221.5,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242003353,0.62105,3220.8,3220.7,4.47982608]
["bitfinex-derivatives","ETHF0:USTF0",1738242003550,0.62105,3220.8,3220.7,4.97412608]
["bitfinex-derivatives","ETHF0:USTF0",1738242004260,0.62105,3220.8,3220.7,5.59519608]
["bitfinex-derivatives","ETHF0:USTF0",1738242004646,0.0046539,3221.1,3220.7,6.92736248]
["bitfinex-derivatives","ETHF0:USTF0",1738242004860,0.6256539,3221.1,3221.0,0.62101]
["bitfinex-derivatives","ETHF0:USTF0",1738242005149,0.0046539,3221.1,3221.0,0.62101]
["bitfinex-derivatives","ETHF0:USTF0",1738242005453,0.0046539,3221.1,3221.0,3.31047248]
["bitfinex-derivatives","ETHF0:USTF0",1738242005656,3.82872,3221.5,3221.0,3.31047248]
["bitfinex-derivatives","ETHF0:USTF0",1738242005858,3.2078,3221.5,3221.4,0.62094]
["bitfinex-derivatives","ETHF0:USTF0",1738242006250,3.2078,3221.5,3221.4,1.15934]
["bitfinex-derivatives","ETHF0:USTF0",1738242007859,0.0046539,3221.8,3221.4,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1738242008058,0.62088,3221.7,3221.6,3.31034248]
["bitfinex-derivatives","ETHF0:USTF0",1738242008355,0.6255139,3221.8,3221.7,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1738242008554,0.0046539,3221.8,3221.7,1.12408]
["bitfinex-derivatives","ETHF0:USTF0",1738242008947,0.0046539,3221.8,3221.7,1.65738]
["bitfinex-derivatives","ETHF0:USTF0",1738242011851,0.6255139,3221.8,3221.7,1.65738]
["bitfinex-derivatives","ETHF0:USTF0",1738242016469,0.6255139,3221.8,3221.7,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1738242018163,0.6255139,3221.8,3221.7,1.65738]
["bitfinex-derivatives","ETHF0:USTF0",1738242023964,0.0046539,3221.8,3221.7,1.65738]
["bitfinex-derivatives","ETHF0:USTF0",1738242024565,0.0046539,3221.8,3221.7,6.65738]
["bitfinex-derivatives","ETHF0:USTF0",1738242024768,2.07722,3222.7,3221.9,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1738242024966,3.2078,3222.8,3222.6,2.68946248]
["bitfinex-derivatives","ETHF0:USTF0",1738242025166,0.62068,3222.8,3222.7,2.16838]
["bitfinex-derivatives","ETHF0:USTF0",1738242025675,2.08705,3223.1,3222.6,2.68946248]
["bitfinex-derivatives","ETHF0:USTF0",1738242025866,0.62072,3222.5,3222.4,0.6253839]
["bitfinex-derivatives","ETHF0:USTF0",1738242026062,0.62072,3222.5,3222.4,0.5027539]
["bitfinex-derivatives","ETHF0:USTF0",1738242029377,0.62072,3222.5,3222.4,1.1234939]
["bitfinex-derivatives","ETHF0:USTF0",1738242029577,0.62072,3222.5,3222.4,0.5027539]
["bitfinex-derivatives","ETHF0:USTF0",1738242031281,0.62072,3222.5,3222.4,1.1234939]
["bitfinex-derivatives","ETHF0:USTF0",1738242031574,0.62072,3222.5,3222.4,0.5027539]
["bitfinex-derivatives","ETHF0:USTF0",1738242031887,0.62072,3222.5,3222.4,1.0171539]
["bitfinex-derivatives","ETHF0:USTF0",1738242032284,0.62072,3222.5,3222.4,0.5027539]
["bitfinex-derivatives","ETHF0:USTF0",1738242032487,0.62072,3222.5,3222.4,0.0046539]
["bitfinex-derivatives","ETHF0:USTF0",1738242040983,3.82852,3222.5,3222.4,0.0046539]
["bitfinex-derivatives","ETHF0:USTF0",1738242041392,3.82852,3222.5,3222.4,0.00332557]
["bitfinex-derivatives","ETHF0:USTF0",1738242042388,3.82852,3222.5,3221.4,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1738242042389,3.2078,3222.5,3221.4,5.89726248]
["bitfinex-derivatives","ETHF0:USTF0",1738242042690,0.5169,3222.6,3221.4,5.89726248]
["bitfinex-derivatives","ETHF0:USTF0",1738242042691,0.62092,3221.5,3221.4,2.68946248]
["bitfinex-derivatives","ETHF0:USTF0",1738242044800,0.62097,3221.2,3221.1,3.20241638]
["bitfinex-derivatives","ETHF0:USTF0",1738242045095,0.62097,3221.2,3221.1,2.69411638]
["bitfinex-derivatives","ETHF0:USTF0",1738242045491,3.82877,3221.2,3221.1,0.0046539]
["bitfinex-derivatives","ETHF0:USTF0",1738242046597,4.34747,3221.2,3221.1,0.0046539]
["bitfinex-derivatives","ETHF0:USTF0",1738242050005,7.32547,3221.2,3221.1,0.0046539]
["bitfinex-derivatives","ETHF0:USTF0",1738242050308,4.34747,3221.2,3221.1,0.0046539]
["bitfinex-derivatives","ETHF0:USTF0",1738242051212,0.62109,3220.6,3220.5,2.68946248]
["bitfinex-derivatives","ETHF0:USTF0",1738242052203,0.62115,3220.3,3220.2,2.68946248]
["bitfinex-derivatives","ETHF0:USTF0",1738242052506,0.62115,3220.3,3220.2,0.0046539]
["bitfinex-derivatives","ETHF0:USTF0",1738242053007,1.13595,3220.3,3220.2,0.0046539]
["bitfinex-derivatives","ETHF0:USTF0",1738242057301,0.62115,3220.3,3220.2,3.31528638]
["bitfinex-derivatives","ETHF0:USTF0",1738242057701,0.62115,3220.3,3220.2,2.69411638]
["bitfinex-derivatives","ETHF0:USTF0",1738242058004,0.62115,3220.3,3220.2,0.0046539]
["bitfinex-derivatives","ETHF0:USTF0",1738242058411,1.14855,3220.3,3220.2,0.0046539]
["bitfinex-derivatives","ETHF0:USTF0",1738242058613,1.67475,3220.3,3220.2,0.0046539]
["bitfinex-derivatives","ETHF0:USTF0",1738242061811,0.62115,3220.3,3220.2,2.69411638]
["bitfinex-derivatives","ETHF0:USTF0",1738242062503,0.62115,3220.3,3220.2,0.0046539]
["bitfinex-derivatives","ETHF0:USTF0",1738242063009,1.63015,3220.3,3220.2,0.0046539]
["bitfinex-derivatives","ETHF0:USTF0",1738242074523,0.62115,3220.3,3220.2,2.69411638]
["bitfinex-derivatives","ETHF0:USTF0",1738242076214,0.62115,3220.3,3220.2,3.19951638]
["bitfinex-derivatives","ETHF0:USTF0",1738242077118,0.62115,3220.3,3220.2,0.0046539]
["bitfinex-derivatives","ETHF0:USTF0",1738242082233,3.82895,3220.3,3220.2,0.0046539]
["bitfinex-derivatives","ETHF0:USTF0",1738242085222,3.82895,3220.3,3220.2,0.00332334]
["bitfinex-derivatives","ETHF0:USTF0",1738242089025,0.6212,3220.0,3219.9,2.68946248]
["bitfinex-derivatives","ETHF0:USTF0",1738242094223,4.76068,3220.3,3219.9,2.68946248]
["bitfinex-derivatives","ETHF0:USTF0",1738242094422,3.2078,3220.7,3220.2,2.68946248]
["bitfinex-derivatives","ETHF0:USTF0",1738242094623,3.82887,3220.7,3220.6,2.68946248]
["bitfinex-derivatives","ETHF0:USTF0",1738242095227,3.82887,3220.7,3220.6,3.74376248]
["bitfinex-derivatives","ETHF0:USTF0",1738242096532,3.82887,3220.7,3220.6,4.36485248]
["bitfinex-derivatives","ETHF0:USTF0",1738242097022,3.82887,3220.7,3220.6,3.74376248]
["bitfinex-derivatives","ETHF0:USTF0",1738242097224,3.82887,3220.7,3220.6,4.36485248]
["bitfinex-derivatives","ETHF0:USTF0",1738242097428,3.2078,3221.1,3221.0,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1738242097633,3.82871,3221.6,3221.4,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1738242097827,3.82871,3221.6,3220.8,4.7604]
["bitfinex-derivatives","ETHF0:USTF0",1738242097828,0.62091,3221.6,3221.5,4.22286248]
["bitfinex-derivatives","ETHF0:USTF0",1738242098630,0.62091,3221.6,3221.5,3.71236248]
["bitfinex-derivatives","ETHF0:USTF0",1738242099017,0.62091,3221.6,3221.5,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1738242100322,0.62095,3221.3,3221.2,2.69411638]
["bitfinex-derivatives","ETHF0:USTF0",1738242103329,0.62095,3221.3,3221.2,0.0046539]
["bitfinex-derivatives","ETHF0:USTF0",1738242106834,0.62095,3221.3,3221.2,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738242113447,0.62095,3221.3,3221.2,2.68946638]
["bitfinex-derivatives","ETHF0:USTF0",1738242113743,6.1858,3221.6,3221.2,2.68946638]
["bitfinex-derivatives","ETHF0:USTF0",1738242113939,6.8067,3221.6,3221.5,2.68946248]
["bitfinex-derivatives","ETHF0:USTF0",1738242114439,2.08537,3222.0,3221.5,2.68946248]
["bitfinex-derivatives","ETHF0:USTF0",1738242114440,0.0046539,3221.8,3221.5,2.68946248]
["bitfinex-derivatives","ETHF0:USTF0",1738242114743,0.6255139,3221.8,3221.6,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1738242114942,0.0046539,3221.8,3221.6,2.1675]
["bitfinex-derivatives","ETHF0:USTF0",1738242115134,0.6255239,3221.8,3221.7,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1738242115331,0.0046539,3221.8,3221.7,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1738242115737,0.6255139,3221.8,3221.7,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1738242119044,0.6255139,3221.8,3221.6,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1738242119045,0.62088,3221.7,3221.6,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1738242119245,0.62088,3221.7,3221.2,3.2078039]
["bitfinex-derivatives","ETHF0:USTF0",1738242119246,0.62095,3221.3,3221.2,5.89726638]
["bitfinex-derivatives","ETHF0:USTF0",1738242119441,0.62095,3221.3,3221.2,3.23226638]
["bitfinex-derivatives","ETHF0:USTF0",1738242119839,0.62095,3221.3,3221.2,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738242122044,0.62095,3221.3,3220.3,2.68946248]
["bitfinex-derivatives","ETHF0:USTF0",1738242122250,0.62113,3220.4,3220.3,2.68946248]
["bitfinex-derivatives","ETHF0:USTF0",1738242129954,0.62119,3220.1,3220.0,2.69411638]
["bitfinex-derivatives","ETHF0:USTF0",1738242135158,2.978,3220.3,3220.2,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1738242138259,3.59915,3220.3,3220.2,0.62117]
["bitfinex-derivatives","ETHF0:USTF0",1738242140065,3.2078,3220.8,3220.1,2.68946248]
["bitfinex-derivatives","ETHF0:USTF0",1738242140256,3.82885,3220.8,3220.7,2.68946248]
["bitfinex-derivatives","ETHF0:USTF0",1738242140562,0.62099,3221.2,3220.7,5.89726248]
["bitfinex-derivatives","ETHF0:USTF0",1738242140863,0.62099,3221.2,3221.1,3.31043248]
["bitfinex-derivatives","ETHF0:USTF0",1738242141463,0.62099,3221.2,3221.1,2.68946248]
["bitfinex-derivatives","ETHF0:USTF0",1738242143265,0.62099,3221.2,3221.1,3.31045248]
["bitfinex-derivatives","ETHF0:USTF0",1738242144059,0.62094,3221.5,3221.4,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1738242144258,0.62094,3221.5,3221.4,3.31038248]
["bitfinex-derivatives","ETHF0:USTF0",1738242144968,0.62094,3221.5,3221.4,2.68946248]
["bitfinex-derivatives","ETHF0:USTF0",1738242148265,0.62097,3221.2,3221.1,5.89726248]
["bitfinex-derivatives","ETHF0:USTF0",1738242148470,0.62103,3220.9,3220.8,3.23036248]
["bitfinex-derivatives","ETHF0:USTF0",1738242149173,0.62103,3220.9,3220.8,3.85141248]
["bitfinex-derivatives","ETHF0:USTF0",1738242150464,0.62093,3221.5,3221.4,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1738242150680,0.62089,3221.7,3221.6,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1738242151372,0.6209,3221.6,3221.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738242151572,0.6209,3221.6,3221.5,1.14442]
["bitfinex-derivatives","ETHF0:USTF0",1738242152073,0.6209,3221.6,3221.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738242152272,0.6209,3221.6,3221.5,1.14442]
["bitfinex-derivatives","ETHF0:USTF0",1738242153272,0.6209,3221.6,3221.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738242153465,0.62092,3221.5,3221.4,2.68946248]
["bitfinex-derivatives","ETHF0:USTF0",1738242153768,1.16262,3221.5,3221.4,2.68946248]
["bitfinex-derivatives","ETHF0:USTF0",1738242154375,1.16262,3221.5,3221.1,2.68946248]
["bitfinex-derivatives","ETHF0:USTF0",1738242154376,0.62097,3221.2,3221.1,2.68946248]
["bitfinex-derivatives","ETHF0:USTF0",1738242154968,3.82877,3221.2,3221.1,2.68946248]
["bitfinex-derivatives","ETHF0:USTF0",1738242155269,3.2078,3221.2,3220.8,2.68946248]
["bitfinex-derivatives","ETHF0:USTF0",1738242155465,0.62103,3220.9,3220.8,2.68946248]
["bitfinex-derivatives","ETHF0:USTF0",1738242155665,1.0567,3221.1,3220.5,2.68946248]
["bitfinex-derivatives","ETHF0:USTF0",1738242155865,0.62109,3220.6,3220.5,2.68946248]
["bitfinex-derivatives","ETHF0:USTF0",1738242156779,3.5197,3220.8,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242156780,6.7275,3220.8,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242156976,0.62113,3220.4,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242157370,0.62113,3220.4,3220.0,0.0046539]
["bitfinex-derivatives","ETHF0:USTF0",1738242157371,3.7156,3220.4,3220.0,0.0046539]
["bitfinex-derivatives","ETHF0:USTF0",1738242157682,0.62119,3220.1,3220.0,0.0046539]
["bitfinex-derivatives","ETHF0:USTF0",1738242161576,0.62118,3220.2,3220.1,0.62119]
["bitfinex-derivatives","ETHF0:USTF0",1738242161778,0.62117,3220.2,3220.1,3.22506248]
["bitfinex-derivatives","ETHF0:USTF0",1738242161978,3.7495,3220.8,3220.1,5.91452496]
["bitfinex-derivatives","ETHF0:USTF0",1738242162180,3.7495,3220.8,3220.7,2.68946248]
["bitfinex-derivatives","ETHF0:USTF0",1738242162476,3.7495,3220.8,3220.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738242162477,0.62111,3220.5,3220.4,2.68946248]
["bitfinex-derivatives","ETHF0:USTF0",1738242165076,0.62111,3220.5,3220.4,3.31059248]
["bitfinex-derivatives","ETHF0:USTF0",1738242165276,0.62111,3220.5,3220.4,2.68946248]
["bitfinex-derivatives","ETHF0:USTF0",1738242166677,0.62111,3220.5,3220.4,3.31059248]
["bitfinex-derivatives","ETHF0:USTF0",1738242166983,0.6211,3220.6,3220.5,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1738242167183,0.6211,3220.6,3220.5,3.22756248]
["bitfinex-derivatives","ETHF0:USTF0",1738242174683,0.6211,3220.6,3220.5,3.84867248]
["bitfinex-derivatives","ETHF0:USTF0",1738242174978,0.5125,3220.9,3220.5,3.22756248]
["bitfinex-derivatives","ETHF0:USTF0",1738242174979,0.62104,3220.9,3220.5,3.22756248]
["bitfinex-derivatives","ETHF0:USTF0",1738242175175,3.2078,3221.3,3220.8,2.68946248]
["bitfinex-derivatives","ETHF0:USTF0",1738242175388,3.82875,3221.3,3221.2,2.68946248]
["bitfinex-derivatives","ETHF0:USTF0",1738242175883,3.2124539,3221.8,3221.2,2.68946248]
["bitfinex-derivatives","ETHF0:USTF0",1738242176088,3.8333139,3221.8,3221.7,2.68946248]
["bitfinex-derivatives","ETHF0:USTF0",1738242176288,4.3267139,3221.8,3221.7,2.68946248]
["bitfinex-derivatives","ETHF0:USTF0",1738242177787,1.55224,3221.7,3221.4,2.68946248]
["bitfinex-derivatives","ETHF0:USTF0",1738242177985,0.62097,3221.2,3221.1,2.68946248]
["bitfinex-derivatives","ETHF0:USTF0",1738242182096,3.2078,3221.4,3221.1,2.68946248]
["bitfinex-derivatives","ETHF0:USTF0",1738242182299,0.62096,3221.3,3221.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1738242182793,0.62096,3221.3,3221.2,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1738242184390,0.62095,3221.4,3221.3,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1738242184690,0.62095,3221.4,3221.3,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1738242184879,3.2078,3221.7,3221.3,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1738242185089,3.82868,3221.7,3221.6,3.31036248]
["bitfinex-derivatives","ETHF0:USTF0",1738242185292,0.0046539,3221.8,3221.7,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1738242185293,0.6255139,3221.8,3221.7,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1738242185495,0.0046539,3221.8,3221.7,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1738242187695,0.6255139,3221.8,3221.7,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1738242188287,0.0046539,3221.8,3221.7,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1738242191902,0.0046539,3221.8,3221.7,1.58988]
["bitfinex-derivatives","ETHF0:USTF0",1738242192097,3.2078,3222.5,3221.7,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1738242192294,0.62077,3222.4,3222.3,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1738242192697,0.62077,3222.4,3221.9,2.07518]
["bitfinex-derivatives","ETHF0:USTF0",1738242192999,0.62079,3222.3,3222.2,0.62077]
["bitfinex-derivatives","ETHF0:USTF0",1738242193605,0.62076,3222.3,3222.2,2.68946248]
["bitfinex-derivatives","ETHF0:USTF0",1738242194102,0.62076,3222.3,3222.2,3.31024248]
["bitfinex-derivatives","ETHF0:USTF0",1738242194406,0.62076,3222.4,3222.3,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1738242194593,0.62076,3222.4,3222.3,1.15354]
["bitfinex-derivatives","ETHF0:USTF0",1738242194994,0.62076,3222.4,3222.3,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1738242195196,0.62076,3222.3,3222.2,2.68946248]
["bitfinex-derivatives","ETHF0:USTF0",1738242197298,0.62076,3222.3,3222.2,3.31024248]
["bitfinex-derivatives","ETHF0:USTF0",1738242198695,3.2124539,3222.5,3222.2,2.68946248]
["bitfinex-derivatives","ETHF0:USTF0",1738242198896,0.62076,3222.4,3222.3,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1738242201014,3.2124539,3222.5,3222.2,2.68946248]
["bitfinex-derivatives","ETHF0:USTF0",1738242201303,1.11996,3222.3,3222.2,3.31023248]
["bitfinex-derivatives","ETHF0:USTF0",1738242201904,1.11996,3222.3,3222.2,2.68946248]
["bitfinex-derivatives","ETHF0:USTF0",1738242210207,0.4992,3222.3,3221.9,2.68946248]
["bitfinex-derivatives","ETHF0:USTF0",1738242210506,0.62084,3221.9,3221.8,0.0046539]
["bitfinex-derivatives","ETHF0:USTF0",1738242211110,1.12284,3221.9,3221.8,0.0046539]
["bitfinex-derivatives","ETHF0:USTF0",1738242245631,1.12284,3221.9,3221.8,0.0033253]
["bitfinex-derivatives","ETHF0:USTF0",1738242249430,1.12284,3221.9,3221.8,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738242249629,8.81230248,3221.9,3221.8,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738242249829,8.19146248,3221.9,3220.6,2.68946248]
["bitfinex-derivatives","ETHF0:USTF0",1738242250035,0.62107,3220.7,3220.6,2.68946248]
["bitfinex-derivatives","ETHF0:USTF0",1738242251434,0.62113,3220.4,3220.3,2.69411638]
["bitfinex-derivatives","ETHF0:USTF0",1738242258039,1.13093,3220.4,3220.3,2.69411638]
["bitfinex-derivatives","ETHF0:USTF0",1738242258836,1.13093,3220.4,3220.3,0.0046539]
["bitfinex-derivatives","ETHF0:USTF0",1738242262044,4.10893,3220.4,3220.3,0.0046539]
["bitfinex-derivatives","ETHF0:USTF0",1738242263740,4.10893,3220.4,3220.3,2.69411638]
["bitfinex-derivatives","ETHF0:USTF0",1738242264145,3.59913,3220.4,3220.3,2.69411638]
["bitfinex-derivatives","ETHF0:USTF0",1738242267843,0.62113,3220.4,3220.3,2.69411638]
["bitfinex-derivatives","ETHF0:USTF0",1738242268042,0.62113,3220.4,3220.3,3.31526638]
["bitfinex-derivatives","ETHF0:USTF0",1738242268242,0.62113,3220.4,3220.3,0.0046539]
["bitfinex-derivatives","ETHF0:USTF0",1738242272247,1.11623,3220.4,3220.3,0.0046539]
["bitfinex-derivatives","ETHF0:USTF0",1738242273143,0.62113,3220.4,3220.3,0.0046539]
["bitfinex-derivatives","ETHF0:USTF0",1738242281353,0.0046539,3220.7,3220.6,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1738242281656,0.0046539,3220.7,3220.6,3.31055248]
["bitfinex-derivatives","ETHF0:USTF0",1738242282158,0.6257239,3220.7,3220.6,3.31055248]
["bitfinex-derivatives","ETHF0:USTF0",1738242283261,0.6257239,3220.7,3220.6,2.68946248]
["bitfinex-derivatives","ETHF0:USTF0",1738242283553,0.6257239,3220.7,3220.6,3.31055248]
["bitfinex-derivatives","ETHF0:USTF0",1738242289452,0.6257239,3220.7,3220.6,6.51835248]
["bitfinex-derivatives","ETHF0:USTF0",1738242290351,0.6257239,3220.7,3220.3,1.5575139]
["bitfinex-derivatives","ETHF0:USTF0",1738242290352,0.62113,3220.4,3220.3,0.0046539]
["bitfinex-derivatives","ETHF0:USTF0",1738242290557,0.62113,3220.4,3220.3,2.69411638]
["bitfinex-derivatives","ETHF0:USTF0",1738242291758,0.62113,3220.4,3220.3,3.31526638]
["bitfinex-derivatives","ETHF0:USTF0",1738242299470,0.62113,3220.4,3220.3,2.69411638]
["bitfinex-derivatives","ETHF0:USTF0",1738242303576,0.62113,3220.4,3220.3,3.31526638]
["bitfinex-derivatives","ETHF0:USTF0",1738242303774,0.62113,3220.4,3220.3,3.21911638]
["bitfinex-derivatives","ETHF0:USTF0",1738242304177,0.62113,3220.4,3220.3,2.69411638]
["bitfinex-derivatives","ETHF0:USTF0",1738242305772,0.62113,3220.4,3220.3,0.0046539]
["bitfinex-derivatives","ETHF0:USTF0",1738242306678,3.82893,3220.4,3220.3,0.0046539]
["bitfinex-derivatives","ETHF0:USTF0",1738242307479,3.82893,3220.4,3220.3,0.0031909]
["bitfinex-derivatives","ETHF0:USTF0",1738242316174,0.62113,3220.4,3220.3,0.6243409]
["bitfinex-derivatives","ETHF0:USTF0",1738242316584,0.62113,3220.4,3220.3,3.31440918]
["bitfinex-derivatives","ETHF0:USTF0",1738242317078,0.62113,3220.4,3220.3,2.69325918]
["bitfinex-derivatives","ETHF0:USTF0",1738242317973,0.62113,3220.4,3220.3,3.31440918]
["bitfinex-derivatives","ETHF0:USTF0",1738242318180,0.62113,3220.4,3220.3,2.69325918]
["bitfinex-derivatives","ETHF0:USTF0",1738242318780,1.5573839,3220.7,3220.3,2.69325918]
["bitfinex-derivatives","ETHF0:USTF0",1738242318781,0.0046539,3220.7,3220.3,2.69325918]
["bitfinex-derivatives","ETHF0:USTF0",1738242319086,0.0046539,3220.7,3220.6,6.51895828]
["bitfinex-derivatives","ETHF0:USTF0",1738242319782,0.0046539,3220.7,3220.6,7.03185828]
["bitfinex-derivatives","ETHF0:USTF0",1738242319983,0.6257239,3220.7,3220.6,7.03185828]
["bitfinex-derivatives","ETHF0:USTF0",1738242321278,0.0046539,3220.7,3220.6,7.03185828]
["bitfinex-derivatives","ETHF0:USTF0",1738242322984,3.2078,3221.3,3220.6,3.7207]
["bitfinex-derivatives","ETHF0:USTF0",1738242323282,3.82875,3221.3,3221.2,2.69006828]
["bitfinex-derivatives","ETHF0:USTF0",1738242323980,3.82875,3221.3,3221.2,3.74636828]
["bitfinex-derivatives","ETHF0:USTF0",1738242325286,0.62095,3221.3,3221.2,3.74636828]
["bitfinex-derivatives","ETHF0:USTF0",1738242326089,3.2078,3221.4,3220.6,2.69006828]
["bitfinex-derivatives","ETHF0:USTF0",1738242326278,0.62109,3220.6,3220.5,1.68341]
["bitfinex-derivatives","ETHF0:USTF0",1738242327188,0.62109,3220.6,3220.5,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1738242327392,0.62109,3220.6,3220.5,1.68341]
["bitfinex-derivatives","ETHF0:USTF0",1738242329192,0.62109,3220.7,3220.6,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1738242329489,0.62109,3220.7,3220.6,3.31113828]
["bitfinex-derivatives","ETHF0:USTF0",1738242333487,1.0562,3221.2,3220.3,2.69325918]
["bitfinex-derivatives","ETHF0:USTF0",1738242333786,0.62113,3220.4,3220.3,0.0031909]
["bitfinex-derivatives","ETHF0:USTF0",1738242358099,0.62113,3220.4,3220.3,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738242359096,0.5271,3220.5,3219.5,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1738242359397,0.62128,3219.6,3219.5,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1738242359596,4.76078,3220.1,3219.5,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1738242359796,0.62124,3219.8,3219.7,3.31132828]
["bitfinex-derivatives","ETHF0:USTF0",1738242360005,0.62124,3219.8,3219.7,2.69006828]
["bitfinex-derivatives","ETHF0:USTF0",1738242360509,4.7654339,3220.1,3219.7,1.27397573]
["bitfinex-derivatives","ETHF0:USTF0",1738242360807,0.62124,3219.8,3219.7,1.27397573]
["bitfinex-derivatives","ETHF0:USTF0",1738242361410,0.62124,3219.8,3219.7,1.89523573]
["bitfinex-derivatives","ETHF0:USTF0",1738242363611,0.62124,3219.8,3219.7,1.27397573]
["bitfinex-derivatives","ETHF0:USTF0",1738242370408,0.62124,3219.8,3219.7,1.89523573]
["bitfinex-derivatives","ETHF0:USTF0",1738242371409,0.62124,3219.8,3219.7,1.27397573]
["bitfinex-derivatives","ETHF0:USTF0",1738242375515,0.62128,3219.6,3219.5,5.49927573]
["bitfinex-derivatives","ETHF0:USTF0",1738242378814,0.62128,3219.6,3219.5,1.27397573]
["bitfinex-derivatives","ETHF0:USTF0",1738242379620,0.6213,3219.5,3219.4,0.0046539]
["bitfinex-derivatives","ETHF0:USTF0",1738242386614,3.8291,3219.5,3219.4,0.0046539]
["bitfinex-derivatives","ETHF0:USTF0",1738242387120,3.8291,3219.5,3219.4,0.00319024]
["bitfinex-derivatives","ETHF0:USTF0",1738242394220,3.8291,3219.5,3218.7,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1738242394221,1.55337,3219.3,3218.7,1.78857573]
["bitfinex-derivatives","ETHF0:USTF0",1738242394428,0.62144,3218.8,3218.7,1.78857573]
["bitfinex-derivatives","ETHF0:USTF0",1738242403932,0.62144,3218.8,3218.7,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1738242404135,1.16214,3218.8,3218.7,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1738242405934,0.62144,3218.8,3218.7,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1738242406333,0.62144,3218.8,3218.7,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1738242407534,0.62144,3218.8,3218.7,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1738242410848,0.62144,3218.8,3218.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1738242410849,0.62149,3218.5,3218.4,0.5115539]
["bitfinex-derivatives","ETHF0:USTF0",1738242411040,0.62149,3218.5,3218.4,1.0500539]
["bitfinex-derivatives","ETHF0:USTF0",1738242422144,0.62149,3218.5,3218.4,0.5431539]
["bitfinex-derivatives","ETHF0:USTF0",1738242425347,1.89546573,3218.5,3218.4,0.0046539]
["bitfinex-derivatives","ETHF0:USTF0",1738242426049,0.62149,3218.5,3218.4,0.0046539]
["bitfinex-derivatives","ETHF0:USTF0",1738242427949,1.89546573,3218.5,3218.4,0.0046539]
["bitfinex-derivatives","ETHF0:USTF0",1738242428352,0.62163,3217.8,3217.7,1.27397573]
["bitfinex-derivatives","ETHF0:USTF0",1738242436654,1.11443,3217.8,3217.7,1.27397573]
["bitfinex-derivatives","ETHF0:USTF0",1738242439165,0.62163,3217.8,3217.7,1.27397573]
["bitfinex-derivatives","ETHF0:USTF0",1738242440464,0.62163,3217.8,3217.7,1.89562573]
["bitfinex-derivatives","ETHF0:USTF0",1738242441259,0.00466164,3218.1,3218.0,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1738242441465,0.00466164,3218.1,3218.0,6.37734146]
["bitfinex-derivatives","ETHF0:USTF0",1738242442160,0.00466164,3218.1,3218.0,6.87114146]
["bitfinex-derivatives","ETHF0:USTF0",1738242442657,0.00466164,3218.1,3218.0,7.01641935]
["bitfinex-derivatives","ETHF0:USTF0",1738242443069,0.62152,3218.4,3218.0,7.01641935]
["bitfinex-derivatives","ETHF0:USTF0",1738242443358,2.06927,3218.9,3218.3,2.69322935]
["bitfinex-derivatives","ETHF0:USTF0",1738242443566,0.6215,3218.6,3218.5,0.62147]
["bitfinex-derivatives","ETHF0:USTF0",1738242444063,0.5157,3218.9,3218.4,4.2187]
["bitfinex-derivatives","ETHF0:USTF0",1738242444256,0.62146,3218.8,3218.7,0.62144]
["bitfinex-derivatives","ETHF0:USTF0",1738242444463,0.62146,3218.8,3218.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1738242444657,0.62149,3218.5,3218.4,4.84021]
["bitfinex-derivatives","ETHF0:USTF0",1738242447664,0.62148,3218.7,3218.6,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1738242447870,0.62148,3218.7,3218.6,3.31468935]
["bitfinex-derivatives","ETHF0:USTF0",1738242448071,0.00466164,3218.9,3218.6,2.69322935]
["bitfinex-derivatives","ETHF0:USTF0",1738242448261,0.62145,3218.8,3218.7,1.14624]
["bitfinex-derivatives","ETHF0:USTF0",1738242449568,0.62610164,3218.9,3218.8,0.62144]
["bitfinex-derivatives","ETHF0:USTF0",1738242449768,0.62144,3218.8,3218.7,1.14625]
["bitfinex-derivatives","ETHF0:USTF0",1738242450673,0.62144,3218.8,3218.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1738242450861,0.62144,3218.8,3218.7,1.14626]
["bitfinex-derivatives","ETHF0:USTF0",1738242451164,0.62144,3218.8,3218.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1738242451869,0.62144,3218.8,3218.7,1.14626]
["bitfinex-derivatives","ETHF0:USTF0",1738242453565,0.62144,3218.8,3218.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1738242454169,0.62144,3218.8,3218.7,1.14626]
["bitfinex-derivatives","ETHF0:USTF0",1738242454370,0.00466164,3218.9,3218.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1738242454669,0.00466164,3218.9,3218.8,7.48946935]
["bitfinex-derivatives","ETHF0:USTF0",1738242454875,1.0082,3219.9,3219.5,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1738242455073,1.0082,3219.9,3219.6,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1738242455074,0.62127,3219.7,3219.6,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1738242455379,0.62127,3219.7,3219.6,1.66758]
["bitfinex-derivatives","ETHF0:USTF0",1738242455565,0.62127,3219.7,3219.6,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1738242455765,0.62127,3219.7,3219.6,1.66758]
["bitfinex-derivatives","ETHF0:USTF0",1738242455966,1.0082,3219.9,3219.6,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1738242456162,3.74276164,3220.0,3219.6,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1738242456375,0.62123,3219.9,3219.7,2.69322935]
["bitfinex-derivatives","ETHF0:USTF0",1738242456669,3.21246164,3220.0,3219.7,2.69322935]
["bitfinex-derivatives","ETHF0:USTF0",1738242456874,3.21246164,3220.0,3219.9,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1738242456875,0.00466164,3220.0,3219.9,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1738242457069,1.55259,3220.9,3219.9,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1738242457070,3.2078,3221.3,3220.1,1.55295]
["bitfinex-derivatives","ETHF0:USTF0",1738242457376,0.62099,3221.1,3221.0,2.69322935]
["bitfinex-derivatives","ETHF0:USTF0",1738242457773,0.62099,3221.1,3221.0,3.31423935]
["bitfinex-derivatives","ETHF0:USTF0",1738242458070,0.62099,3221.1,3221.0,2.69322935]
["bitfinex-derivatives","ETHF0:USTF0",1738242458271,3.2078,3221.3,3220.8,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1738242458472,0.62103,3220.9,3220.8,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1738242458867,0.62105,3220.8,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242459069,0.62115,3220.3,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242459274,0.62117,3220.2,3220.1,2.69322935]
["bitfinex-derivatives","ETHF0:USTF0",1738242459570,0.62122,3219.9,3219.8,3.74162935]
["bitfinex-derivatives","ETHF0:USTF0",1738242460277,0.62122,3219.9,3219.8,3.21232935]
["bitfinex-derivatives","ETHF0:USTF0",1738242461579,0.62122,3219.9,3219.8,3.83356935]
["bitfinex-derivatives","ETHF0:USTF0",1738242462880,0.62122,3219.9,3219.8,3.21232935]
["bitfinex-derivatives","ETHF0:USTF0",1738242464277,0.62122,3219.9,3219.8,3.83356935]
["bitfinex-derivatives","ETHF0:USTF0",1738242464476,2.978,3220.2,3219.8,3.21232935]
["bitfinex-derivatives","ETHF0:USTF0",1738242464677,2.978,3220.2,3220.1,3.31441935]
["bitfinex-derivatives","ETHF0:USTF0",1738242465881,0.62105,3220.9,3220.8,0.62103]
["bitfinex-derivatives","ETHF0:USTF0",1738242466071,0.62103,3220.9,3220.8,2.69322935]
["bitfinex-derivatives","ETHF0:USTF0",1738242466770,0.62103,3220.9,3220.8,3.31427935]
["bitfinex-derivatives","ETHF0:USTF0",1738242467576,0.62103,3220.9,3220.8,2.69322935]
["bitfinex-derivatives","ETHF0:USTF0",1738242467775,0.62102,3221.0,3220.9,0.62101]
["bitfinex-derivatives","ETHF0:USTF0",1738242468377,0.54,3221.2,3220.8,2.69322935]
["bitfinex-derivatives","ETHF0:USTF0",1738242468578,0.62103,3220.9,3220.8,2.69322935]
["bitfinex-derivatives","ETHF0:USTF0",1738242468981,0.62103,3220.9,3220.8,3.31427935]
["bitfinex-derivatives","ETHF0:USTF0",1738242469571,0.62103,3221.0,3220.9,0.62102]
["bitfinex-derivatives","ETHF0:USTF0",1738242469872,0.62103,3220.9,3220.8,3.31426935]
["bitfinex-derivatives","ETHF0:USTF0",1738242470077,0.62103,3220.9,3220.8,2.69322935]
["bitfinex-derivatives","ETHF0:USTF0",1738242471078,0.54,3221.2,3220.7,0.62106]
["bitfinex-derivatives","ETHF0:USTF0",1738242471079,0.62105,3220.8,3220.7,0.62106]
["bitfinex-derivatives","ETHF0:USTF0",1738242471279,0.62107,3220.7,3220.6,0.62108]
["bitfinex-derivatives","ETHF0:USTF0",1738242473083,0.62109,3220.6,3220.5,6.52212935]
["bitfinex-derivatives","ETHF0:USTF0",1738242473287,1.11289,3220.6,3220.5,6.52212935]
["bitfinex-derivatives","ETHF0:USTF0",1738242476487,0.62108,3220.7,3220.6,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1738242476789,0.5382,3220.8,3220.5,5.90102935]
["bitfinex-derivatives","ETHF0:USTF0",1738242476980,1.55701164,3221.4,3221.0,0.62101]
["bitfinex-derivatives","ETHF0:USTF0",1738242477292,1.0559,3221.3,3220.8,2.69322935]
["bitfinex-derivatives","ETHF0:USTF0",1738242477485,0.62101,3221.1,3221.0,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1738242477679,0.62099,3221.2,3221.1,0.62097]
["bitfinex-derivatives","ETHF0:USTF0",1738242481193,0.62097,3221.3,3221.2,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1738242481497,0.62561164,3221.4,3221.3,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1738242482594,0.00466164,3221.4,3221.3,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1738242482795,0.00466164,3221.4,3221.3,3.82875]
["bitfinex-derivatives","ETHF0:USTF0",1738242483193,4.2205,3221.9,3221.3,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1738242483396,4.84135,3221.9,3221.8,3.31408935]
["bitfinex-derivatives","ETHF0:USTF0",1738242484091,3.82865,3221.9,3221.8,3.31408935]
["bitfinex-derivatives","ETHF0:USTF0",1738242484789,3.82865,3221.9,3221.8,2.69322935]
["bitfinex-derivatives","ETHF0:USTF0",1738242484985,0.6209,3221.6,3221.5,3.31413935]
["bitfinex-derivatives","ETHF0:USTF0",1738242485196,0.62093,3221.4,3221.3,0.62094]
["bitfinex-derivatives","ETHF0:USTF0",1738242485590,0.5413,3221.5,3221.1,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1738242485792,0.62097,3221.2,3221.1,0.62099]
["bitfinex-derivatives","ETHF0:USTF0",1738242488596,0.62096,3221.3,3221.2,0.62094]
["bitfinex-derivatives","ETHF0:USTF0",1738242488798,0.62095,3221.4,3221.3,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1738242488985,0.62095,3221.4,3221.2,2.69322935]
["bitfinex-derivatives","ETHF0:USTF0",1738242488986,0.5389,3221.7,3221.2,2.69322935]
["bitfinex-derivatives","ETHF0:USTF0",1738242489189,0.6209,3221.6,3221.5,3.31412935]
["bitfinex-derivatives","ETHF0:USTF0",1738242489590,0.62089,3221.7,3221.6,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1738242489797,6.80665,3221.9,3221.8,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1738242489994,3.82865,3221.9,3221.8,3.31408935]
["bitfinex-derivatives","ETHF0:USTF0",1738242490594,3.82865,3221.9,3221.8,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1738242491199,0.62089,3221.8,3221.7,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1738242492197,0.6209,3221.6,3221.5,3.31414935]
["bitfinex-derivatives","ETHF0:USTF0",1738242496397,4.0502,3222.1,3221.5,2.69322935]
["bitfinex-derivatives","ETHF0:USTF0",1738242496597,0.62087,3221.8,3221.7,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1738242498703,0.62084,3222.0,3221.9,0.62082]
["bitfinex-derivatives","ETHF0:USTF0",1738242499203,0.6208,3222.1,3222.0,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1738242499497,0.62545164,3222.2,3222.1,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1738242499705,0.62545164,3222.2,3221.9,3.21932935]
["bitfinex-derivatives","ETHF0:USTF0",1738242499706,0.00466164,3222.2,3221.9,3.21932935]
["bitfinex-derivatives","ETHF0:USTF0",1738242499897,0.62082,3222.1,3222.0,0.62081]
["bitfinex-derivatives","ETHF0:USTF0",1738242500399,0.62546164,3222.2,3222.1,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1738242500898,0.00466164,3222.2,3222.1,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1738242505299,0.62544164,3222.2,3222.1,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1738242505500,0.62544164,3222.2,3222.1,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1738242508610,0.00466164,3222.2,3221.9,2.69322935]
["bitfinex-derivatives","ETHF0:USTF0",1738242508802,0.00466164,3222.2,3222.0,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1738242508803,0.62082,3222.1,3222.0,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1738242509002,1.14982,3222.1,3222.0,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1738242510101,1.14982,3222.1,3222.0,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1738242511414,0.62082,3222.0,3221.9,2.69322935]
["bitfinex-derivatives","ETHF0:USTF0",1738242511711,1.14532,3222.0,3221.9,2.69322935]
["bitfinex-derivatives","ETHF0:USTF0",1738242512213,1.14532,3222.0,3221.9,3.31406935]
["bitfinex-derivatives","ETHF0:USTF0",1738242512409,1.14532,3222.0,3221.9,2.69322935]
["bitfinex-derivatives","ETHF0:USTF0",1738242513315,0.5245,3222.0,3221.3,2.69322935]
["bitfinex-derivatives","ETHF0:USTF0",1738242513519,0.62093,3221.5,3221.4,0.62092]
["bitfinex-derivatives","ETHF0:USTF0",1738242513720,3.2078,3221.9,3221.3,2.69322935]
["bitfinex-derivatives","ETHF0:USTF0",1738242514016,3.82867,3221.9,3221.8,3.31408935]
["bitfinex-derivatives","ETHF0:USTF0",1738242514811,3.2078,3221.9,3221.8,3.31408935]
["bitfinex-derivatives","ETHF0:USTF0",1738242516320,1.0489,3222.1,3222.0,0.62082]
["bitfinex-derivatives","ETHF0:USTF0",1738242516518,0.529,3222.1,3222.0,0.62082]
["bitfinex-derivatives","ETHF0:USTF0",1738242517624,1.1498,3222.1,3222.0,0.62082]
["bitfinex-derivatives","ETHF0:USTF0",1738242517926,0.529,3222.1,3222.0,0.62082]
["bitfinex-derivatives","ETHF0:USTF0",1738242518225,0.00466164,3222.2,3222.1,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1738242518529,0.00466164,3222.2,3222.1,3.31402935]
["bitfinex-derivatives","ETHF0:USTF0",1738242519025,0.00466164,3222.2,3222.1,3.82022935]
["bitfinex-derivatives","ETHF0:USTF0",1738242521622,0.62544164,3222.2,3222.1,3.31402935]
["bitfinex-derivatives","ETHF0:USTF0",1738242527538,0.00466164,3222.2,3222.1,3.31402935]
["bitfinex-derivatives","ETHF0:USTF0",1738242528533,0.62544164,3222.2,3222.1,3.31402935]
["bitfinex-derivatives","ETHF0:USTF0",1738242528729,0.00466164,3222.2,3222.1,3.31402935]
["bitfinex-derivatives","ETHF0:USTF0",1738242529936,0.00466164,3222.2,3222.1,4.36852935]
["bitfinex-derivatives","ETHF0:USTF0",1738242531727,3.82847,3222.8,3222.7,0.62068]
["bitfinex-derivatives","ETHF0:USTF0",1738242531927,3.82847,3222.8,3222.7,3.31390935]
["bitfinex-derivatives","ETHF0:USTF0",1738242532438,3.2078,3222.8,3222.7,3.31390935]
["bitfinex-derivatives","ETHF0:USTF0",1738242532736,3.82847,3222.8,3222.7,3.31390935]
["bitfinex-derivatives","ETHF0:USTF0",1738242533138,3.2078,3222.8,3222.7,3.31390935]
["bitfinex-derivatives","ETHF0:USTF0",1738242533538,0.50164099,3223.1,3222.7,2.69322935]
["bitfinex-derivatives","ETHF0:USTF0",1738242533733,1.12225099,3223.1,3223.0,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1738242533939,1.12225099,3223.1,3223.0,3.31385935]
["bitfinex-derivatives","ETHF0:USTF0",1738242534836,0.50164099,3223.1,3223.0,3.31385935]
["bitfinex-derivatives","ETHF0:USTF0",1738242535041,1.12225099,3223.1,3223.0,3.31385935]
["bitfinex-derivatives","ETHF0:USTF0",1738242537435,1.12225099,3223.1,3223.0,2.69322935]
["bitfinex-derivatives","ETHF0:USTF0",1738242537936,0.62067,3222.9,3222.8,0.62065]
["bitfinex-derivatives","ETHF0:USTF0",1738242538136,0.50164099,3223.1,3222.7,5.90102935]
["bitfinex-derivatives","ETHF0:USTF0",1738242538445,0.62064,3223.0,3222.9,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1738242540844,0.62067,3222.9,3222.8,0.62065]
["bitfinex-derivatives","ETHF0:USTF0",1738242541045,0.62067,3222.8,3222.7,3.31389935]
["bitfinex-derivatives","ETHF0:USTF0",1738242541543,0.62067,3222.8,3222.7,2.69322935]
["bitfinex-derivatives","ETHF0:USTF0",1738242541738,0.62068,3222.7,3222.6,0.62535434]
["bitfinex-derivatives","ETHF0:USTF0",1738242541944,1.65668,3222.7,3222.6,0.62535434]
["bitfinex-derivatives","ETHF0:USTF0",1738242544446,1.65668,3222.7,3222.6,0.00465434]
["bitfinex-derivatives","ETHF0:USTF0",1738242545640,1.65668,3222.7,3221.9,0.62081]
["bitfinex-derivatives","ETHF0:USTF0",1738242545641,0.62084,3222.0,3221.9,0.62081]
["bitfinex-derivatives","ETHF0:USTF0",1738242547544,0.62088,3221.7,3221.6,0.00465434]
["bitfinex-derivatives","ETHF0:USTF0",1738242547850,0.62088,3221.8,3221.7,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1738242548046,0.62086,3221.8,3221.7,2.69322935]
["bitfinex-derivatives","ETHF0:USTF0",1738242549346,0.62086,3221.8,3221.7,3.31410935]
["bitfinex-derivatives","ETHF0:USTF0",1738242549850,0.62086,3221.8,3221.7,2.69322935]
["bitfinex-derivatives","ETHF0:USTF0",1738242550053,0.62088,3221.7,3221.6,0.00465434]
["bitfinex-derivatives","ETHF0:USTF0",1738242550345,1.16128,3221.7,3221.6,0.00465434]
["bitfinex-derivatives","ETHF0:USTF0",1738242551452,0.62088,3221.7,3221.6,0.62555434]
["bitfinex-derivatives","ETHF0:USTF0",1738242552551,0.62088,3221.7,3221.6,0.00465434]
["bitfinex-derivatives","ETHF0:USTF0",1738242556945,0.62088,3221.7,3221.6,0.62555434]
["bitfinex-derivatives","ETHF0:USTF0",1738242558349,3.2078,3221.9,3221.6,0.00465434]
["bitfinex-derivatives","ETHF0:USTF0",1738242558648,0.5404,3222.0,3221.6,0.00465434]
["bitfinex-derivatives","ETHF0:USTF0",1738242558649,0.5226,3222.1,3221.8,2.69322935]
["bitfinex-derivatives","ETHF0:USTF0",1738242558852,1.1434,3222.1,3222.0,0.62082]
["bitfinex-derivatives","ETHF0:USTF0",1738242559152,0.6208,3222.1,3222.0,0.62082]
["bitfinex-derivatives","ETHF0:USTF0",1738242559543,0.6208,3222.1,3221.8,2.69322935]
["bitfinex-derivatives","ETHF0:USTF0",1738242559544,0.6208,3222.2,3222.1,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1738242559744,3.82858,3222.3,3222.2,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1738242560243,3.2078,3222.3,3222.2,1.14818]
["bitfinex-derivatives","ETHF0:USTF0",1738242560541,1.55621099,3223.1,3222.2,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1738242560743,0.62069,3222.8,3222.7,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1738242561251,0.9953,3223.0,3222.6,2.69322935]
["bitfinex-derivatives","ETHF0:USTF0",1738242561450,0.62068,3222.7,3222.6,3.31392935]
["bitfinex-derivatives","ETHF0:USTF0",1738242562853,0.502,3223.0,3222.6,2.69322935]
["bitfinex-derivatives","ETHF0:USTF0",1738242563054,0.62068,3222.8,3222.7,0.62066]
["bitfinex-derivatives","ETHF0:USTF0",1738242563255,0.62068,3222.8,3222.7,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1738242568555,0.54514099,3223.1,3222.7,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738242568865,0.62065,3223.0,3222.9,2.69322935]
["bitfinex-derivatives","ETHF0:USTF0",1738242569055,0.62065,3223.0,3222.9,3.31387935]
["bitfinex-derivatives","ETHF0:USTF0",1738242572860,0.62065,3223.0,3222.9,2.69322935]
["bitfinex-derivatives","ETHF0:USTF0",1738242573651,0.62065,3223.0,3222.9,3.31387935]
["bitfinex-derivatives","ETHF0:USTF0",1738242579766,0.62065,3223.0,3222.9,2.69322935]
["bitfinex-derivatives","ETHF0:USTF0",1738242580170,0.62065,3223.0,3222.9,3.31387935]
["bitfinex-derivatives","ETHF0:USTF0",1738242587768,0.62065,3223.0,3222.6,2.69322935]
["bitfinex-derivatives","ETHF0:USTF0",1738242587969,0.62071,3222.7,3222.6,3.31391935]
["bitfinex-derivatives","ETHF0:USTF0",1738242590375,0.00464099,3223.1,3222.6,2.69322935]
["bitfinex-derivatives","ETHF0:USTF0",1738242590575,0.62067,3222.9,3222.8,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1738242590778,0.62067,3222.9,3222.8,3.31385935]
["bitfinex-derivatives","ETHF0:USTF0",1738242592773,0.00464099,3223.1,3222.8,2.69322935]
["bitfinex-derivatives","ETHF0:USTF0",1738242592974,0.62065,3223.0,3222.9,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1738242597671,0.62065,3223.0,3222.9,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1738242598573,0.62065,3222.9,3222.8,3.31388935]
["bitfinex-derivatives","ETHF0:USTF0",1738242603183,0.62065,3223.0,3222.9,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1738242604079,0.00464099,3223.1,3222.8,2.69322935]
["bitfinex-derivatives","ETHF0:USTF0",1738242604278,0.4898,3222.9,3222.5,6.52173935]
["bitfinex-derivatives","ETHF0:USTF0",1738242604483,0.6207,3222.6,3222.5,5.90102935]
["bitfinex-derivatives","ETHF0:USTF0",1738242605680,0.6207,3222.6,3222.5,6.52174935]
["bitfinex-derivatives","ETHF0:USTF0",1738242605890,0.6207,3222.7,3222.6,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1738242607588,1.038,3223.0,3222.5,5.90102935]
["bitfinex-derivatives","ETHF0:USTF0",1738242607783,1.14073,3223.0,3222.9,3.31387935]
["bitfinex-derivatives","ETHF0:USTF0",1738242607979,0.62063,3223.0,3222.9,3.31387935]
["bitfinex-derivatives","ETHF0:USTF0",1738242608184,0.5329,3223.2,3223.0,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1738242608185,0.62526099,3223.1,3223.0,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1738242608582,0.62526099,3223.1,3223.0,1.14413]
["bitfinex-derivatives","ETHF0:USTF0",1738242609587,0.62526099,3223.1,3223.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738242609787,1.15956099,3223.1,3223.0,1.14413]
["bitfinex-derivatives","ETHF0:USTF0",1738242611087,1.15956099,3223.1,3223.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738242611288,1.15956099,3223.1,3223.0,1.14413]
["bitfinex-derivatives","ETHF0:USTF0",1738242613493,1.15956099,3223.1,3223.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738242614698,1.15956099,3223.1,3222.9,2.69322935]
["bitfinex-derivatives","ETHF0:USTF0",1738242614699,0.53894099,3223.1,3222.9,2.69322935]
["bitfinex-derivatives","ETHF0:USTF0",1738242614901,0.62063,3223.0,3222.9,2.69322935]
["bitfinex-derivatives","ETHF0:USTF0",1738242620117,0.62063,3223.0,3222.9,3.31387935]
["bitfinex-derivatives","ETHF0:USTF0",1738242621114,0.00464099,3223.1,3222.9,2.69322935]
["bitfinex-derivatives","ETHF0:USTF0",1738242621314,0.62527099,3223.1,3223.0,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1738242623206,0.62527099,3223.1,3223.0,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1738242624518,0.62063,3223.0,3222.9,2.69322935]
["bitfinex-derivatives","ETHF0:USTF0",1738242624710,2.16283,3223.0,3222.9,2.69322935]
["bitfinex-derivatives","ETHF0:USTF0",1738242625715,2.16283,3223.0,3222.9,3.31387935]
["bitfinex-derivatives","ETHF0:USTF0",1738242626011,0.00464099,3223.1,3222.9,2.69322935]
["bitfinex-derivatives","ETHF0:USTF0",1738242626212,0.00464099,3223.1,3223.0,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1738242630115,4.75906,3223.7,3222.9,5.90102935]
["bitfinex-derivatives","ETHF0:USTF0",1738242630417,0.62055,3223.5,3223.4,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1738242630617,0.62055,3223.5,3223.4,4.38395935]
["bitfinex-derivatives","ETHF0:USTF0",1738242631119,0.62055,3223.5,3223.4,3.76342935]
["bitfinex-derivatives","ETHF0:USTF0",1738242631516,0.62055,3223.5,3223.4,4.38397935]
["bitfinex-derivatives","ETHF0:USTF0",1738242631717,0.62055,3223.5,3223.4,3.76342935]
["bitfinex-derivatives","ETHF0:USTF0",1738242631917,0.62055,3223.5,3223.4,4.38397935]
["bitfinex-derivatives","ETHF0:USTF0",1738242634119,0.00462998,3223.8,3223.4,7.93822935]
["bitfinex-derivatives","ETHF0:USTF0",1738242634318,3.2078,3224.6,3223.7,2.69322935]
["bitfinex-derivatives","ETHF0:USTF0",1738242634521,0.62041,3224.1,3224.0,3.31365935]
["bitfinex-derivatives","ETHF0:USTF0",1738242635519,0.62034,3224.5,3224.4,0.62033]
["bitfinex-derivatives","ETHF0:USTF0",1738242635716,0.62034,3224.6,3224.5,0.62033]
["bitfinex-derivatives","ETHF0:USTF0",1738242637017,0.62035,3224.5,3224.4,0.62035]
["bitfinex-derivatives","ETHF0:USTF0",1738242637416,0.62036,3224.4,3224.3,3.31358935]
["bitfinex-derivatives","ETHF0:USTF0",1738242638919,1.5299,3225.0,3224.3,2.69322935]
["bitfinex-derivatives","ETHF0:USTF0",1738242639115,0.62033,3224.6,3224.5,0.62032]
["bitfinex-derivatives","ETHF0:USTF0",1738242639310,1.5299,3225.0,3224.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1738242639515,1.5299,3225.0,3224.6,2.69322935]
["bitfinex-derivatives","ETHF0:USTF0",1738242639516,0.6203,3224.7,3224.6,2.69322935]
["bitfinex-derivatives","ETHF0:USTF0",1738242640216,0.6203,3224.7,3224.6,3.31354935]
["bitfinex-derivatives","ETHF0:USTF0",1738242640517,1.5299,3225.0,3224.6,5.90102935]
["bitfinex-derivatives","ETHF0:USTF0",1738242640721,1.55034,3225.6,3224.9,2.69322935]
["bitfinex-derivatives","ETHF0:USTF0",1738242640922,0.62024,3225.0,3224.9,2.69322935]
["bitfinex-derivatives","ETHF0:USTF0",1738242641215,0.62024,3225.0,3224.9,2.69788369]
["bitfinex-derivatives","ETHF0:USTF0",1738242642319,0.62024,3225.0,3224.9,0.00465434]
["bitfinex-derivatives","ETHF0:USTF0",1738242651327,0.62024,3225.0,3224.9,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738242665027,0.6203,3224.7,3224.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1738242665231,3.8281,3224.7,3224.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1738242670536,3.8281,3224.7,3224.6,1.76216078]
["bitfinex-derivatives","ETHF0:USTF0",1738242670944,0.62034,3224.5,3224.4,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1738242671337,0.62036,3224.4,3224.3,0.00465434]
["bitfinex-derivatives","ETHF0:USTF0",1738242671539,0.62045,3223.9,3223.8,1.27016078]
["bitfinex-derivatives","ETHF0:USTF0",1738242671736,0.62047,3223.8,3223.7,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1738242672739,5.29058,3224.1,3223.7,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1738242672740,3.2078,3224.1,3223.7,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1738242673045,0.62046,3223.9,3223.8,0.62046]
["bitfinex-derivatives","ETHF0:USTF0",1738242673242,0.62045,3224.0,3223.9,0.62044]
["bitfinex-derivatives","ETHF0:USTF0",1738242673438,3.2078,3224.1,3223.7,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1738242673640,0.62046,3223.9,3223.8,0.62046]
["bitfinex-derivatives","ETHF0:USTF0",1738242674046,3.2078,3224.1,3223.9,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1738242674047,0.62045,3224.0,3223.9,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1738242675445,3.2078,3224.1,3223.8,2.68477655]
["bitfinex-derivatives","ETHF0:USTF0",1738242675642,3.82824,3224.1,3224.0,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1738242675949,0.62044,3224.1,3224.0,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1738242679444,0.62044,3224.1,3223.8,5.89257655]
["bitfinex-derivatives","ETHF0:USTF0",1738242679445,0.62045,3224.0,3223.9,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1738242689456,3.2078,3224.5,3223.8,2.68477655]
["bitfinex-derivatives","ETHF0:USTF0",1738242689663,4.2182,3224.9,3224.3,7.44348655]
["bitfinex-derivatives","ETHF0:USTF0",1738242689854,0.62028,3224.8,3224.7,0.62028]
["bitfinex-derivatives","ETHF0:USTF0",1738242694261,2.04939,3225.1,3224.6,2.68477655]
["bitfinex-derivatives","ETHF0:USTF0",1738242694262,0.62028,3224.9,3224.8,0.62025]
["bitfinex-derivatives","ETHF0:USTF0",1738242698063,0.62025,3225.0,3224.9,0.62024]
["bitfinex-derivatives","ETHF0:USTF0",1738242698263,0.62025,3225.0,3224.9,3.30501655]
["bitfinex-derivatives","ETHF0:USTF0",1738242699763,0.62023,3225.1,3225.0,0.62024]
["bitfinex-derivatives","ETHF0:USTF0",1738242699970,0.62023,3225.1,3225.0,1.62934]
["bitfinex-derivatives","ETHF0:USTF0",1738242700970,1.67102,3225.2,3225.1,0.62022]
["bitfinex-derivatives","ETHF0:USTF0",1738242701566,0.00465001,3225.3,3225.2,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1738242701764,0.00465001,3225.3,3225.2,3.30497655]
["bitfinex-derivatives","ETHF0:USTF0",1738242701955,0.62483001,3225.3,3225.2,3.30497655]
["bitfinex-derivatives","ETHF0:USTF0",1738242702561,0.00465001,3225.3,3225.2,3.30497655]
["bitfinex-derivatives","ETHF0:USTF0",1738242704066,0.00465001,3225.3,3225.2,4.27497655]
["bitfinex-derivatives","ETHF0:USTF0",1738242705370,0.00742644,3225.3,3225.2,4.27497655]
["bitfinex-derivatives","ETHF0:USTF0",1738242706063,0.00742644,3225.3,3225.2,4.80337655]
["bitfinex-derivatives","ETHF0:USTF0",1738242708066,4.21266366,3226.0,3225.2,11.8679531]
["bitfinex-derivatives","ETHF0:USTF0",1738242708264,1.00486366,3226.0,3225.9,3.30484655]
["bitfinex-derivatives","ETHF0:USTF0",1738242708772,1.00486366,3226.0,3225.9,2.68477655]
["bitfinex-derivatives","ETHF0:USTF0",1738242710065,1.00486366,3226.0,3225.9,3.30484655]
["bitfinex-derivatives","ETHF0:USTF0",1738242711467,1.00486366,3226.0,3225.9,2.68477655]
["bitfinex-derivatives","ETHF0:USTF0",1738242711968,1.00486366,3226.0,3225.9,3.30484655]
["bitfinex-derivatives","ETHF0:USTF0",1738242712470,1.00486366,3226.0,3225.9,2.68477655]
["bitfinex-derivatives","ETHF0:USTF0",1738242712773,1.00486366,3226.0,3225.9,3.30484655]
["bitfinex-derivatives","ETHF0:USTF0",1738242712971,1.00486366,3226.0,3225.9,2.68477655]
["bitfinex-derivatives","ETHF0:USTF0",1738242714868,1.00486366,3226.0,3225.9,3.30484655]
["bitfinex-derivatives","ETHF0:USTF0",1738242715876,1.00486366,3226.0,3225.9,2.68477655]
["bitfinex-derivatives","ETHF0:USTF0",1738242717470,1.00486366,3226.0,3225.9,3.30484655]
["bitfinex-derivatives","ETHF0:USTF0",1738242720678,1.00486366,3226.0,3225.9,1.88921847]
["bitfinex-derivatives","ETHF0:USTF0",1738242723578,0.38480366,3226.0,3225.9,1.88921847]
["bitfinex-derivatives","ETHF0:USTF0",1738242723881,1.00485366,3226.0,3225.9,1.88921847]
["bitfinex-derivatives","ETHF0:USTF0",1738242724986,1.00485366,3226.0,3225.9,1.26914847]
["bitfinex-derivatives","ETHF0:USTF0",1738242726181,0.62009,3225.8,3225.6,0.00465434]
["bitfinex-derivatives","ETHF0:USTF0",1738242726390,4.34241,3225.7,3225.6,0.00465434]
["bitfinex-derivatives","ETHF0:USTF0",1738242731484,4.34241,3225.7,3225.6,0.00319688]
["bitfinex-derivatives","ETHF0:USTF0",1738242732793,3.82791,3225.7,3225.6,0.00319688]
["bitfinex-derivatives","ETHF0:USTF0",1738242732988,0.62011,3225.7,3225.6,0.00319688]
["bitfinex-derivatives","ETHF0:USTF0",1738242734177,0.62011,3225.7,3225.6,2.68571092]
["bitfinex-derivatives","ETHF0:USTF0",1738242734382,0.6201,3225.8,3225.7,0.62011]
["bitfinex-derivatives","ETHF0:USTF0",1738242734792,0.5368,3225.9,3225.6,2.68571092]
["bitfinex-derivatives","ETHF0:USTF0",1738242735086,0.62011,3225.7,3225.6,3.30582092]
["bitfinex-derivatives","ETHF0:USTF0",1738242735686,0.62011,3225.7,3225.6,2.68571092]
["bitfinex-derivatives","ETHF0:USTF0",1738242737482,0.62011,3225.7,3225.6,3.30583092]
["bitfinex-derivatives","ETHF0:USTF0",1738242741093,0.62009,3225.9,3225.8,0.62007]
["bitfinex-derivatives","ETHF0:USTF0",1738242741493,1.00486366,3226.0,3225.9,0.62007]
["bitfinex-derivatives","ETHF0:USTF0",1738242741682,1.00486366,3226.0,3225.9,3.30258404]
["bitfinex-derivatives","ETHF0:USTF0",1738242742086,1.00486366,3226.0,3225.9,3.80248404]
["bitfinex-derivatives","ETHF0:USTF0",1738242742696,0.38480366,3226.0,3225.9,3.80248404]
["bitfinex-derivatives","ETHF0:USTF0",1738242742889,1.00485366,3226.0,3225.9,3.80248404]
["bitfinex-derivatives","ETHF0:USTF0",1738242743386,1.00485366,3226.0,3225.9,3.18241404]
["bitfinex-derivatives","ETHF0:USTF0",1738242747799,1.53375366,3226.0,3225.9,3.18241404]
["bitfinex-derivatives","ETHF0:USTF0",1738242750898,2.05425366,3226.0,3225.9,3.18241404]
["bitfinex-derivatives","ETHF0:USTF0",1738242752402,1.00485366,3226.0,3225.9,2.68251404]
["bitfinex-derivatives","ETHF0:USTF0",1738242752704,1.00485366,3226.0,3225.9,3.30258404]
["bitfinex-derivatives","ETHF0:USTF0",1738242753910,0.38480366,3226.0,3225.9,3.30258404]
["bitfinex-derivatives","ETHF0:USTF0",1738242762615,0.38480366,3226.0,3225.9,3.15773964]
["bitfinex-derivatives","ETHF0:USTF0",1738242765212,1.00485366,3226.0,3225.9,2.85590482]
["bitfinex-derivatives","ETHF0:USTF0",1738242765515,0.38480366,3226.0,3225.9,2.85590482]
["bitfinex-derivatives","ETHF0:USTF0",1738242765710,1.00485366,3226.0,3225.9,2.85590482]
["bitfinex-derivatives","ETHF0:USTF0",1738242766517,0.38480366,3226.0,3225.9,4.12473964]
["bitfinex-derivatives","ETHF0:USTF0",1738242771029,0.38480366,3226.0,3225.9,2.85590482]
["bitfinex-derivatives","ETHF0:USTF0",1738242771621,1.00485366,3226.0,3225.9,2.85590482]
["bitfinex-derivatives","ETHF0:USTF0",1738242771918,0.38480366,3226.0,3225.9,2.85590482]
["bitfinex-derivatives","ETHF0:USTF0",1738242775023,0.38480366,3226.0,3225.9,4.12473964]
["bitfinex-derivatives","ETHF0:USTF0",1738242775227,0.38480366,3226.0,3225.9,2.85590482]
["bitfinex-derivatives","ETHF0:USTF0",1738242775422,1.00485366,3226.0,3225.9,2.85590482]
["bitfinex-derivatives","ETHF0:USTF0",1738242775623,0.38480366,3226.0,3225.9,2.85590482]
["bitfinex-derivatives","ETHF0:USTF0",1738242776725,0.38480366,3226.0,3225.9,4.12473964]
["bitfinex-derivatives","ETHF0:USTF0",1738242777223,1.14077434,3226.3,3226.2,0.62001]
["bitfinex-derivatives","ETHF0:USTF0",1738242777426,1.14077434,3226.3,3226.2,1.88884482]
["bitfinex-derivatives","ETHF0:USTF0",1738242778429,0.62464434,3226.3,3226.2,1.88884482]
["bitfinex-derivatives","ETHF0:USTF0",1738242779025,0.62464434,3226.3,3226.2,1.26883482]
["bitfinex-derivatives","ETHF0:USTF0",1738242779621,1.55466434,3226.3,3226.0,1.26883482]
["bitfinex-derivatives","ETHF0:USTF0",1738242779824,0.62003,3226.1,3226.0,1.26883482]
["bitfinex-derivatives","ETHF0:USTF0",1738242781226,0.62003,3226.1,3226.0,1.88888482]
["bitfinex-derivatives","ETHF0:USTF0",1738242782531,0.62003,3226.1,3226.0,0.62005]
["bitfinex-derivatives","ETHF0:USTF0",1738242785826,0.00465434,3226.3,3225.9,2.68097524]
["bitfinex-derivatives","ETHF0:USTF0",1738242786030,0.62002,3226.2,3226.1,0.62001]
["bitfinex-derivatives","ETHF0:USTF0",1738242787032,0.62465434,3226.3,3226.2,0.62001]
["bitfinex-derivatives","ETHF0:USTF0",1738242787237,0.62465434,3226.3,3226.2,3.30098524]
["bitfinex-derivatives","ETHF0:USTF0",1738242788534,0.00465434,3226.3,3226.2,3.30098524]
["bitfinex-derivatives","ETHF0:USTF0",1738242789034,0.62464434,3226.3,3226.2,3.80858524]
["bitfinex-derivatives","ETHF0:USTF0",1738242789234,0.00465434,3226.3,3226.2,3.80858524]
["bitfinex-derivatives","ETHF0:USTF0",1738242789634,4.75731,3227.3,3226.9,0.61985]
["bitfinex-derivatives","ETHF0:USTF0",1738242789828,3.2078,3227.3,3227.2,2.68097524]
["bitfinex-derivatives","ETHF0:USTF0",1738242790136,1.5687,3227.6,3227.2,2.68097524]
["bitfinex-derivatives","ETHF0:USTF0",1738242790339,0.6198,3227.4,3227.3,0.61979]
["bitfinex-derivatives","ETHF0:USTF0",1738242790629,1.5687,3227.6,3227.2,2.68097524]
["bitfinex-derivatives","ETHF0:USTF0",1738242790630,0.6198,3227.3,3227.2,2.68097524]
["bitfinex-derivatives","ETHF0:USTF0",1738242791333,0.6198,3227.3,3226.6,5.88877524]
["bitfinex-derivatives","ETHF0:USTF0",1738242791334,0.61991,3226.7,3226.6,5.88877524]
["bitfinex-derivatives","ETHF0:USTF0",1738242791536,0.61991,3226.7,3226.6,6.50870524]
["bitfinex-derivatives","ETHF0:USTF0",1738242791732,0.61991,3226.7,3226.6,5.88877524]
["bitfinex-derivatives","ETHF0:USTF0",1738242791923,0.6199,3226.8,3226.6,5.88877524]
["bitfinex-derivatives","ETHF0:USTF0",1738242792128,0.61989,3226.8,3226.7,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1738242792330,0.61989,3226.9,3226.8,0.61988]
["bitfinex-derivatives","ETHF0:USTF0",1738242792727,1.5476,3227.2,3226.7,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1738242792728,0.61989,3226.8,3226.7,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1738242794136,3.09718,3227.2,3226.7,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1738242794137,1.5476,3227.2,3226.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1738242794337,0.61989,3226.9,3226.8,0.61988]
["bitfinex-derivatives","ETHF0:USTF0",1738242794837,1.5476,3227.2,3226.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1738242795037,0.61988,3227.0,3226.9,0.61986]
["bitfinex-derivatives","ETHF0:USTF0",1738242796042,0.61988,3227.0,3226.9,3.30083524]
["bitfinex-derivatives","ETHF0:USTF0",1738242804346,0.61988,3227.0,3226.9,2.68097524]
["bitfinex-derivatives","ETHF0:USTF0",1738242804740,0.61988,3227.0,3226.9,3.30085524]
["bitfinex-derivatives","ETHF0:USTF0",1738242806542,1.5476,3227.2,3227.1,0.61984]
["bitfinex-derivatives","ETHF0:USTF0",1738242806543,2.16743,3227.2,3227.1,0.61984]
["bitfinex-derivatives","ETHF0:USTF0",1738242811252,3.2078,3227.4,3227.3,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1738242811451,1.54886,3228.7,3227.3,8.56975048]
["bitfinex-derivatives","ETHF0:USTF0",1738242811652,1.63165,3228.6,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242811855,1.0121,3228.6,3228.5,3.82737]
["bitfinex-derivatives","ETHF0:USTF0",1738242812055,3.2078,3229.2,3228.5,5.88877524]
["bitfinex-derivatives","ETHF0:USTF0",1738242812359,1.12823,3229.2,3229.1,2.68097524]
["bitfinex-derivatives","ETHF0:USTF0",1738242813451,0.5088,3229.2,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242813651,0.61947,3229.0,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242813857,0.5088,3229.2,3228.8,2.68097524]
["bitfinex-derivatives","ETHF0:USTF0",1738242814059,0.61949,3228.9,3228.8,2.68097524]
["bitfinex-derivatives","ETHF0:USTF0",1738242816454,0.61955,3228.6,3228.5,2.68562208]
["bitfinex-derivatives","ETHF0:USTF0",1738242840674,0.61955,3228.6,3228.5,5.89342208]
["bitfinex-derivatives","ETHF0:USTF0",1738242841471,0.61955,3228.6,3228.5,6.51299208]
["bitfinex-derivatives","ETHF0:USTF0",1738242843975,0.61955,3228.7,3228.6,0.61952]
["bitfinex-derivatives","ETHF0:USTF0",1738242844175,0.61955,3228.7,3228.6,7.54749524]
["bitfinex-derivatives","ETHF0:USTF0",1738242845276,1.54869,3229.1,3228.6,6.92797524]
["bitfinex-derivatives","ETHF0:USTF0",1738242845582,0.61945,3229.1,3229.0,5.88877524]
["bitfinex-derivatives","ETHF0:USTF0",1738242845972,0.61945,3229.1,3229.0,6.50824524]
["bitfinex-derivatives","ETHF0:USTF0",1738242846476,0.61945,3229.1,3229.0,5.88877524]
["bitfinex-derivatives","ETHF0:USTF0",1738242846665,0.61945,3229.1,3229.0,6.50824524]
["bitfinex-derivatives","ETHF0:USTF0",1738242847881,0.61945,3229.1,3229.0,5.88877524]
["bitfinex-derivatives","ETHF0:USTF0",1738242848084,0.61945,3229.1,3229.0,6.50824524]
["bitfinex-derivatives","ETHF0:USTF0",1738242849279,0.61945,3229.1,3229.0,5.88877524]
["bitfinex-derivatives","ETHF0:USTF0",1738242849580,0.61945,3229.1,3229.0,6.50824524]
["bitfinex-derivatives","ETHF0:USTF0",1738242850076,0.61945,3229.1,3229.0,5.88877524]
["bitfinex-derivatives","ETHF0:USTF0",1738242850672,0.61945,3229.1,3229.0,6.50824524]
["bitfinex-derivatives","ETHF0:USTF0",1738242852183,0.5239,3229.4,3229.0,5.88877524]
["bitfinex-derivatives","ETHF0:USTF0",1738242852376,0.5239,3229.4,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242852683,1.54836,3229.7,3229.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738242852886,0.61944,3229.2,3229.1,1.13345]
["bitfinex-derivatives","ETHF0:USTF0",1738242853776,0.61941,3229.4,3229.3,0.61939]
["bitfinex-derivatives","ETHF0:USTF0",1738242853975,2.0389,3229.9,3229.2,2.68097524]
["bitfinex-derivatives","ETHF0:USTF0",1738242854283,0.6193,3229.9,3229.8,2.68097524]
["bitfinex-derivatives","ETHF0:USTF0",1738242854677,0.6193,3229.9,3229.8,3.22197524]
["bitfinex-derivatives","ETHF0:USTF0",1738242854880,0.6193,3229.9,3229.8,3.84129524]
["bitfinex-derivatives","ETHF0:USTF0",1738242855278,0.61925,3230.3,3230.2,0.61923]
["bitfinex-derivatives","ETHF0:USTF0",1738242855475,3.2078,3230.7,3230.2,2.68097524]
["bitfinex-derivatives","ETHF0:USTF0",1738242855680,3.82695,3230.7,3230.6,2.68097524]
["bitfinex-derivatives","ETHF0:USTF0",1738242863084,3.82695,3230.7,3230.6,2.67807042]
["bitfinex-derivatives","ETHF0:USTF0",1738242864991,0.61915,3230.7,3230.6,2.67807042]
["bitfinex-derivatives","ETHF0:USTF0",1738242865488,0.61915,3230.7,3230.6,3.29724042]
["bitfinex-derivatives","ETHF0:USTF0",1738242866188,0.61915,3230.7,3230.6,2.67807042]
["bitfinex-derivatives","ETHF0:USTF0",1738242871894,3.2078,3232.0,3230.7,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1738242872090,3.2078,3232.0,3230.6,2.67807042]
["bitfinex-derivatives","ETHF0:USTF0",1738242872091,0.38720143,3234.3,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242872289,0.00687658,3235.2,3234.2,8.56975048]
["bitfinex-derivatives","ETHF0:USTF0",1738242872596,0.00687658,3235.2,3235.1,2.68097524]
["bitfinex-derivatives","ETHF0:USTF0",1738242872597,0.62516658,3235.2,3235.1,2.68097524]
["bitfinex-derivatives","ETHF0:USTF0",1738242873384,0.00687658,3235.2,3235.1,2.68097524]
["bitfinex-derivatives","ETHF0:USTF0",1738242873790,1.54512,3236.5,3235.1,2.68097524]
["bitfinex-derivatives","ETHF0:USTF0",1738242873791,0.0073605,3238.6,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242874087,0.0073605,3238.6,3238.2,2.68097524]
["bitfinex-derivatives","ETHF0:USTF0",1738242874287,0.0073605,3238.6,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242874288,0.61771,3238.2,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242874488,0.61771,3238.2,3238.1,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738242874890,0.61771,3238.2,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242874891,5.0,3238.2,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242875193,0.61779,3237.8,3237.7,0.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738242875589,0.61792,3237.2,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242875792,0.61788,3237.4,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242875996,3.2078,3238.1,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242876196,0.6179,3237.3,3237.1,0.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738242876390,0.61791,3237.2,3237.1,0.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738242876795,0.61792,3237.1,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242877088,0.61792,3237.1,3236.8,0.00463857]
["bitfinex-derivatives","ETHF0:USTF0",1738242877089,0.61819,3235.7,3235.6,3.22476627]
["bitfinex-derivatives","ETHF0:USTF0",1738242877396,3.2078,3235.9,3235.0,3.22476627]
["bitfinex-derivatives","ETHF0:USTF0",1738242877693,3.2078,3235.1,3235.0,3.22476627]
["bitfinex-derivatives","ETHF0:USTF0",1738242878690,3.2078,3235.1,3235.0,8.84309627]
["bitfinex-derivatives","ETHF0:USTF0",1738242879584,3.2078,3235.1,3235.0,5.06209627]
["bitfinex-derivatives","ETHF0:USTF0",1738242881002,3.2078,3235.1,3235.0,3.84309627]
["bitfinex-derivatives","ETHF0:USTF0",1738242881995,0.42442154,3235.1,3235.0,3.84309627]
["bitfinex-derivatives","ETHF0:USTF0",1738242882295,3.21243857,3235.4,3235.0,3.22476627]
["bitfinex-derivatives","ETHF0:USTF0",1738242882598,3.21243857,3235.4,3235.1,0.61829]
["bitfinex-derivatives","ETHF0:USTF0",1738242883294,3.19519857,3235.4,3235.1,0.61829]
["bitfinex-derivatives","ETHF0:USTF0",1738242883490,3.19519857,3235.4,3235.0,3.22476627]
["bitfinex-derivatives","ETHF0:USTF0",1738242883693,3.19519857,3235.4,3235.1,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1738242883891,3.19519857,3235.4,3235.0,3.22476627]
["bitfinex-derivatives","ETHF0:USTF0",1738242884092,3.19519857,3235.4,3235.1,0.61829]
["bitfinex-derivatives","ETHF0:USTF0",1738242884399,0.5062,3236.7,3235.0,3.22476627]
["bitfinex-derivatives","ETHF0:USTF0",1738242884400,3.2078,3236.4,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242884602,1.54439,3238.0,3236.3,3.22476627]
["bitfinex-derivatives","ETHF0:USTF0",1738242884603,3.8258,3236.8,3236.3,3.22476627]
["bitfinex-derivatives","ETHF0:USTF0",1738242884791,0.618,3236.7,3236.3,3.22476627]
["bitfinex-derivatives","ETHF0:USTF0",1738242885303,0.61803,3236.6,3236.3,3.22476627]
["bitfinex-derivatives","ETHF0:USTF0",1738242885601,3.2078,3236.4,3236.3,3.22476627]
["bitfinex-derivatives","ETHF0:USTF0",1738242886493,3.2078,3236.6,3236.3,3.22476627]
["bitfinex-derivatives","ETHF0:USTF0",1738242887099,3.2078,3237.1,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242887299,3.82572,3237.1,3237.0,3.22476627]
["bitfinex-derivatives","ETHF0:USTF0",1738242887498,3.2078,3237.1,3237.0,3.22476627]
["bitfinex-derivatives","ETHF0:USTF0",1738242888299,3.2078,3237.7,3237.0,3.22476627]
["bitfinex-derivatives","ETHF0:USTF0",1738242888595,3.82561,3237.7,3237.6,3.22476627]
["bitfinex-derivatives","ETHF0:USTF0",1738242888801,0.4891,3238.3,3237.6,3.22476627]
["bitfinex-derivatives","ETHF0:USTF0",1738242888802,3.2078,3238.1,3237.6,3.22476627]
["bitfinex-derivatives","ETHF0:USTF0",1738242889105,3.82553,3238.1,3238.0,3.22476627]
["bitfinex-derivatives","ETHF0:USTF0",1738242891112,0.61781,3237.7,3237.6,3.22476627]
["bitfinex-derivatives","ETHF0:USTF0",1738242891903,3.82561,3237.7,3237.6,3.22476627]
["bitfinex-derivatives","ETHF0:USTF0",1738242893209,3.82561,3237.7,3237.6,2.41386627]
["bitfinex-derivatives","ETHF0:USTF0",1738242894604,0.61792,3237.2,3237.0,6.43256627]
["bitfinex-derivatives","ETHF0:USTF0",1738242894804,0.61792,3237.1,3237.0,6.43256627]
["bitfinex-derivatives","ETHF0:USTF0",1738242895700,3.2078,3237.7,3237.0,6.43256627]
["bitfinex-derivatives","ETHF0:USTF0",1738242895904,3.2078,3237.7,3237.0,7.05050627]
["bitfinex-derivatives","ETHF0:USTF0",1738242895905,0.61789,3237.3,3237.0,7.05050627]
["bitfinex-derivatives","ETHF0:USTF0",1738242897193,3.2078,3237.7,3237.0,6.43256627]
["bitfinex-derivatives","ETHF0:USTF0",1738242897400,0.61785,3237.5,3237.4,3.22476627]
["bitfinex-derivatives","ETHF0:USTF0",1738242898608,3.2078,3238.1,3237.4,3.22476627]
["bitfinex-derivatives","ETHF0:USTF0",1738242898803,0.61775,3238.0,3237.9,3.22476627]
["bitfinex-derivatives","ETHF0:USTF0",1738242898998,0.61771,3238.3,3237.9,3.22476627]
["bitfinex-derivatives","ETHF0:USTF0",1738242899210,0.61771,3238.3,3238.0,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1738242899601,0.61766,3238.5,3237.9,3.22476627]
["bitfinex-derivatives","ETHF0:USTF0",1738242899802,0.61775,3238.1,3237.9,3.22476627]
["bitfinex-derivatives","ETHF0:USTF0",1738242900210,3.2078,3240.3,3238.0,3.22476627]
["bitfinex-derivatives","ETHF0:USTF0",1738242900400,0.61741,3239.8,3239.7,3.22476627]
["bitfinex-derivatives","ETHF0:USTF0",1738242900596,1.54334,3240.2,3239.3,3.22476627]
["bitfinex-derivatives","ETHF0:USTF0",1738242900801,1.54334,3240.2,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242900802,0.5024,3240.2,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242901008,0.5024,3240.2,3239.4,0.00463112]
["bitfinex-derivatives","ETHF0:USTF0",1738242901307,0.61747,3239.5,3239.4,0.00463112]
["bitfinex-derivatives","ETHF0:USTF0",1738242901807,3.8252,3239.9,3239.4,0.00463112]
["bitfinex-derivatives","ETHF0:USTF0",1738242901999,3.8252,3239.9,3239.7,3.22476627]
["bitfinex-derivatives","ETHF0:USTF0",1738242902199,3.2078,3240.8,3239.7,6.43256627]
["bitfinex-derivatives","ETHF0:USTF0",1738242902403,3.2078,3240.8,3239.4,0.00463112]
["bitfinex-derivatives","ETHF0:USTF0",1738242902404,3.2078,3240.8,3240.1,6.43256627]
["bitfinex-derivatives","ETHF0:USTF0",1738242902702,0.61733,3240.2,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242902901,0.61741,3239.8,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242903201,3.2078,3240.8,3239.7,6.43256627]
["bitfinex-derivatives","ETHF0:USTF0",1738242903202,0.61733,3240.3,3239.7,6.43256627]
["bitfinex-derivatives","ETHF0:USTF0",1738242903404,0.61733,3240.3,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242903609,3.2078,3240.8,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242904106,0.61739,3239.9,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242904307,1.54237,3242.3,3240.1,1.54338]
["bitfinex-derivatives","ETHF0:USTF0",1738242904507,0.61703,3241.8,3241.7,3.22476627]
["bitfinex-derivatives","ETHF0:USTF0",1738242904710,0.61703,3241.8,3241.7,6.43256627]
["bitfinex-derivatives","ETHF0:USTF0",1738242905008,0.61697,3242.2,3241.7,6.43256627]
["bitfinex-derivatives","ETHF0:USTF0",1738242905210,0.61691,3242.4,3242.1,6.43256627]
["bitfinex-derivatives","ETHF0:USTF0",1738242905410,3.82475,3242.2,3241.7,3.22476627]
["bitfinex-derivatives","ETHF0:USTF0",1738242905716,0.61703,3241.9,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242905914,0.61707,3241.6,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242906127,0.61703,3241.8,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242906315,3.2078,3242.8,3241.7,3.22476627]
["bitfinex-derivatives","ETHF0:USTF0",1738242906508,3.2078,3242.8,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242906509,4.74992,3242.8,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242906811,0.61701,3241.9,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242907112,0.61704,3241.8,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242907313,3.2078,3242.8,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242907607,3.2078,3242.4,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242907811,3.2078,3242.4,3241.4,0.00463112]
["bitfinex-derivatives","ETHF0:USTF0",1738242907812,3.2078,3242.0,3241.4,0.00463112]
["bitfinex-derivatives","ETHF0:USTF0",1738242908009,3.2078,3242.4,3241.4,0.00463112]
["bitfinex-derivatives","ETHF0:USTF0",1738242908207,3.2078,3242.6,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242908513,0.6169,3242.5,3241.6,3.82486]
["bitfinex-derivatives","ETHF0:USTF0",1738242908712,0.61699,3242.0,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242908914,0.61708,3241.6,3241.4,0.00463112]
["bitfinex-derivatives","ETHF0:USTF0",1738242909119,0.61709,3241.5,3241.4,0.00463112]
["bitfinex-derivatives","ETHF0:USTF0",1738242909410,3.82489,3241.5,3241.4,0.00463112]
["bitfinex-derivatives","ETHF0:USTF0",1738242909809,8.82489,3241.5,3241.4,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738242910412,0.61739,3239.9,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242910615,0.61737,3240.0,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242911014,0.61739,3240.0,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242911214,0.61739,3239.9,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242911515,3.2078,3240.5,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242911714,0.61738,3240.0,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242912017,0.00460629,3240.2,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242912408,0.61737,3240.1,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242912608,0.00460629,3240.2,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242912916,0.62193629,3240.2,3239.8,3.8252]
["bitfinex-derivatives","ETHF0:USTF0",1738242913414,0.00460629,3240.2,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242913818,0.61735,3240.1,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242914111,0.00460629,3240.2,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242914321,0.61739,3239.9,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242914614,0.00460629,3240.2,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242914820,0.00460629,3240.2,3240.1,0.61735]
["bitfinex-derivatives","ETHF0:USTF0",1738242915322,0.00460629,3240.2,3240.1,5.61735]
["bitfinex-derivatives","ETHF0:USTF0",1738242915622,3.2078,3242.0,3241.0,3.71659927]
["bitfinex-derivatives","ETHF0:USTF0",1738242915921,3.2078,3242.0,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242915922,0.61705,3241.7,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242916420,3.2078,3242.0,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242916621,0.61702,3241.9,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242916815,3.2078,3242.0,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242917016,0.4967,3242.3,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242917717,3.7032,3242.7,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242917918,1.54224,3242.5,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242918320,0.61696,3242.2,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242918520,3.7032,3242.7,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242918715,0.61697,3242.1,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242919520,0.61705,3241.7,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242920829,4.75017,3242.3,3241.3,0.00463112]
["bitfinex-derivatives","ETHF0:USTF0",1738242920830,1.54262,3241.8,3241.3,0.00463112]
["bitfinex-derivatives","ETHF0:USTF0",1738242921024,0.6171,3241.4,3241.3,0.00463112]
["bitfinex-derivatives","ETHF0:USTF0",1738242921423,0.61708,3241.6,3241.3,0.62175112]
["bitfinex-derivatives","ETHF0:USTF0",1738242921625,0.61705,3241.7,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242922030,1.54239,3242.2,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242922326,0.61707,3241.6,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242924025,3.7032,3242.7,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242924222,0.61692,3242.4,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242924424,4.74978,3243.1,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242924617,3.2078,3243.1,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242924817,3.2078,3243.1,3242.4,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1738242925025,0.61686,3242.7,3242.3,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1738242925322,0.61689,3242.6,3242.3,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1738242925526,3.2078,3243.5,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242925720,0.61672,3243.4,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242926029,0.61673,3243.4,3243.1,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1738242926226,3.82452,3243.5,3243.1,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1738242926429,3.2078,3243.9,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242926730,0.61672,3243.5,3243.2,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1738242926929,0.61672,3243.5,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242926930,3.2078,3243.9,3243.1,6.92439927]
["bitfinex-derivatives","ETHF0:USTF0",1738242927132,0.61655,3244.4,3244.0,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1738242927426,0.61655,3244.4,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242927427,3.2078,3245.5,3244.4,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1738242927628,3.2078,3245.5,3244.2,3.71659927]
["bitfinex-derivatives","ETHF0:USTF0",1738242927819,15.0,3245.8,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242928020,0.61641,3245.1,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242928220,3.2078,3245.4,3245.0,0.00462364]
["bitfinex-derivatives","ETHF0:USTF0",1738242928427,0.6164,3245.1,3245.0,0.00462364]
["bitfinex-derivatives","ETHF0:USTF0",1738242928823,5.6164,3245.1,3245.0,3.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738242929027,1.54107,3245.0,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242929222,3.2078,3244.5,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242929823,0.61654,3244.4,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242930032,0.5246,3246.4,3244.0,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1738242930033,0.61649,3244.7,3244.0,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1738242930225,0.00459866,3244.2,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242930819,0.61653,3244.5,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242931023,0.0029557,3248.0,3244.4,3.71659927]
["bitfinex-derivatives","ETHF0:USTF0",1738242931024,1.54074,3245.7,3244.4,3.71659927]
["bitfinex-derivatives","ETHF0:USTF0",1738242931331,1.54074,3245.7,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242931332,0.61629,3245.7,3245.6,3.71659927]
["bitfinex-derivatives","ETHF0:USTF0",1738242931533,3.2078,3245.9,3245.6,3.71659927]
["bitfinex-derivatives","ETHF0:USTF0",1738242931937,0.61629,3245.7,3245.2,0.61637]
["bitfinex-derivatives","ETHF0:USTF0",1738242932127,3.2078,3245.9,3245.4,0.00462364]
["bitfinex-derivatives","ETHF0:USTF0",1738242932323,0.61632,3245.5,3245.4,0.00462364]
["bitfinex-derivatives","ETHF0:USTF0",1738242933022,3.82412,3245.5,3245.4,0.00462364]
["bitfinex-derivatives","ETHF0:USTF0",1738242933229,3.82412,3245.5,3245.4,3.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738242933941,8.82412,3245.5,3245.4,3.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738242934128,0.61632,3245.5,3245.4,3.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738242936834,15.00462,3245.8,3245.4,3.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738242937129,0.6163,3245.7,3245.4,3.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738242937633,15.6209,3245.8,3245.4,0.61634364]
["bitfinex-derivatives","ETHF0:USTF0",1738242938135,15.6209,3245.8,3245.4,3.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738242938136,15.00462,3245.8,3245.4,3.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738242938327,12.64675492,3245.8,3245.6,6.92439927]
["bitfinex-derivatives","ETHF0:USTF0",1738242938531,0.24066281,3245.8,3245.7,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1738242938833,3.2078,3247.1,3246.6,0.61611]
["bitfinex-derivatives","ETHF0:USTF0",1738242939030,3.2078,3247.5,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242939235,3.2078,3247.5,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242939429,3.2078,3247.1,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242939633,0.61607,3246.9,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242939829,3.2078,3247.2,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242940031,3.2078,3246.8,3246.5,0.00462364]
["bitfinex-derivatives","ETHF0:USTF0",1738242940236,0.61626,3245.9,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242940436,1.0236,3246.7,3245.7,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1738242940635,0.61622,3246.1,3245.7,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1738242940840,0.61618,3246.3,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242941139,3.2078,3246.8,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242941331,0.61621,3246.1,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242941529,1.54025,3246.7,3245.8,0.00462364]
["bitfinex-derivatives","ETHF0:USTF0",1738242941530,0.61625,3245.9,3245.8,0.00462364]
["bitfinex-derivatives","ETHF0:USTF0",1738242942031,0.5079,3246.4,3245.8,0.00462364]
["bitfinex-derivatives","ETHF0:USTF0",1738242942236,0.61625,3245.9,3245.8,0.00462364]
["bitfinex-derivatives","ETHF0:USTF0",1738242942432,0.5079,3246.4,3245.8,0.00462364]
["bitfinex-derivatives","ETHF0:USTF0",1738242942637,0.61624,3246.0,3245.8,0.00462364]
["bitfinex-derivatives","ETHF0:USTF0",1738242942833,0.00462364,3246.5,3245.8,0.00462364]
["bitfinex-derivatives","ETHF0:USTF0",1738242943238,2.05021,3246.6,3245.8,0.00462364]
["bitfinex-derivatives","ETHF0:USTF0",1738242943532,0.61623,3246.0,3245.8,0.00462364]
["bitfinex-derivatives","ETHF0:USTF0",1738242943740,0.5099,3246.6,3245.8,0.00462364]
["bitfinex-derivatives","ETHF0:USTF0",1738242943940,0.61625,3245.9,3245.8,0.00462364]
["bitfinex-derivatives","ETHF0:USTF0",1738242944341,8.2078,3245.9,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242944641,0.61638,3245.2,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242945328,0.61633,3245.5,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242945538,0.00462364,3245.5,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242945734,0.61638,3245.2,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242946237,0.61644,3244.9,3244.8,0.00462364]
["bitfinex-derivatives","ETHF0:USTF0",1738242949038,1.54549364,3245.5,3244.8,0.00462364]
["bitfinex-derivatives","ETHF0:USTF0",1738242949039,0.00462364,3245.5,3244.8,0.00462364]
["bitfinex-derivatives","ETHF0:USTF0",1738242949340,0.61637,3245.3,3245.0,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1738242949842,0.00462364,3245.5,3244.8,0.00462364]
["bitfinex-derivatives","ETHF0:USTF0",1738242950044,0.61639,3245.2,3244.9,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1738242950343,0.62096364,3245.5,3245.1,0.61638]
["bitfinex-derivatives","ETHF0:USTF0",1738242951144,0.00462364,3245.5,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242951343,0.00462364,3245.5,3245.3,0.61635]
["bitfinex-derivatives","ETHF0:USTF0",1738242951545,0.00462364,3245.5,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242951842,0.61638,3245.2,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242953542,0.5079,3245.8,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242953736,3.2078,3250.0,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242954038,3.2078,3250.0,3245.1,3.54208681]
["bitfinex-derivatives","ETHF0:USTF0",1738242954039,1.5383,3250.9,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242954233,3.2078,3250.6,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242954635,3.2078,3250.2,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242954833,3.2078,3250.2,3249.6,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738242955040,3.2078,3249.8,3249.6,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738242955233,5.0,3250.2,3249.6,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738242955438,0.38226371,3251.7,3250.2,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1738242955643,0.38226371,3251.7,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242955937,0.38226371,3251.7,3250.7,3.71659927]
["bitfinex-derivatives","ETHF0:USTF0",1738242955938,0.38226371,3251.7,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242956145,0.38226371,3251.7,3250.9,0.61529]
["bitfinex-derivatives","ETHF0:USTF0",1738242956338,0.38226371,3251.7,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242956339,3.2078,3251.5,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242956540,3.2078,3251.5,3251.0,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738242956741,0.38226371,3251.7,3251.1,0.61525]
["bitfinex-derivatives","ETHF0:USTF0",1738242957040,0.38226371,3251.7,3251.0,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738242957236,0.38226371,3251.7,3251.0,3.21241574]
["bitfinex-derivatives","ETHF0:USTF0",1738242957437,0.38226371,3251.7,3251.1,0.61525]
["bitfinex-derivatives","ETHF0:USTF0",1738242957739,0.38226371,3251.7,3251.0,3.21241574]
["bitfinex-derivatives","ETHF0:USTF0",1738242958243,0.38226371,3251.7,3251.0,3.82769574]
["bitfinex-derivatives","ETHF0:USTF0",1738242958441,0.38226371,3251.7,3251.0,3.82768574]
["bitfinex-derivatives","ETHF0:USTF0",1738242958638,3.2078,3251.5,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242958839,3.2078,3251.1,3250.0,3.71659927]
["bitfinex-derivatives","ETHF0:USTF0",1738242959141,3.2078,3251.1,3250.7,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1738242959341,3.2078,3250.8,3250.0,3.71659927]
["bitfinex-derivatives","ETHF0:USTF0",1738242959647,3.2078,3250.8,3250.7,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1738242959846,3.2078,3250.8,3250.2,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1738242960141,0.00458942,3250.7,3250.2,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1738242960344,0.00458942,3250.7,3250.1,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738242960345,3.2078,3250.4,3250.1,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738242960846,3.2078,3250.4,3250.3,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1738242961046,0.00458942,3250.7,3250.1,5.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738242961347,0.00458942,3250.7,3250.6,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1738242964036,0.00458942,3250.7,3250.5,3.71659927]
["bitfinex-derivatives","ETHF0:USTF0",1738242964235,0.00458942,3250.7,3250.1,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738242964548,3.2078,3250.5,3250.1,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738242965050,0.00458942,3250.7,3250.1,3.21241574]
["bitfinex-derivatives","ETHF0:USTF0",1738242965243,0.00458942,3250.7,3250.6,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1738242965443,3.2078,3251.1,3251.0,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1738242965948,3.2078,3251.1,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242965949,3.2078,3251.1,3250.9,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1738242966254,3.2078,3251.5,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242966551,3.2078,3251.5,3250.7,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1738242966742,3.2078,3251.5,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242966949,3.2078,3251.1,3250.5,3.71659927]
["bitfinex-derivatives","ETHF0:USTF0",1738242967142,3.2078,3251.1,3250.3,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1738242967454,0.38226371,3251.7,3250.1,3.21241574]
["bitfinex-derivatives","ETHF0:USTF0",1738242967455,3.2078,3250.6,3250.1,3.21241574]
["bitfinex-derivatives","ETHF0:USTF0",1738242967948,3.2078,3250.6,3250.1,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738242968443,3.2078,3250.2,3250.1,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738242968851,3.2078,3250.6,3250.1,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738242969343,3.2078,3250.2,3250.1,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738242969739,3.2078,3250.2,3250.1,0.62006574]
["bitfinex-derivatives","ETHF0:USTF0",1738242969946,3.2078,3250.2,3250.1,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738242970155,3.2078,3250.6,3250.1,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738242971251,3.2078,3250.5,3250.1,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738242973153,3.2078,3250.9,3250.1,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738242973351,3.2078,3250.9,3250.4,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1738242973547,3.2078,3250.9,3250.2,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1738242973746,3.2078,3250.9,3250.3,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1738242973944,3.2078,3250.9,3250.5,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1738242974147,3.2078,3250.9,3250.1,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738242974148,3.2078,3250.9,3250.3,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1738242974349,3.2078,3250.9,3250.1,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738242974547,3.2078,3250.9,3250.2,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1738242975056,3.2078,3250.9,3250.1,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738242975749,0.4913,3250.8,3250.1,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738242976353,3.2078,3250.2,3250.1,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738242977445,3.2078,3250.2,3249.5,6.92439927]
["bitfinex-derivatives","ETHF0:USTF0",1738242977446,8.2078,3250.2,3249.5,6.92439927]
["bitfinex-derivatives","ETHF0:USTF0",1738242977652,3.2078,3250.2,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242978455,3.2078,3250.2,3249.1,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1738242978660,3.2078,3249.8,3249.5,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738242979057,0.5018,3249.7,3249.5,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738242979356,5.5018,3249.7,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242979552,3.2078,3248.8,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242980054,3.2078,3248.8,3248.0,3.71659927]
["bitfinex-derivatives","ETHF0:USTF0",1738242980253,3.2078,3248.8,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242980452,3.2078,3248.8,3248.1,3.21241574]
["bitfinex-derivatives","ETHF0:USTF0",1738242980860,3.2078,3248.3,3248.1,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738242982054,3.2078,3248.3,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242982055,0.5122,3248.2,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242982246,3.2078,3247.9,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242982450,3.2078,3247.9,3246.8,3.82386]
["bitfinex-derivatives","ETHF0:USTF0",1738242982656,3.2078,3247.9,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242983059,3.2078,3248.4,3247.6,3.82371]
["bitfinex-derivatives","ETHF0:USTF0",1738242983255,3.2078,3248.4,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242983755,3.695,3248.4,3247.2,3.21241574]
["bitfinex-derivatives","ETHF0:USTF0",1738242984155,3.2078,3248.0,3247.2,3.21241574]
["bitfinex-derivatives","ETHF0:USTF0",1738242985453,3.695,3248.4,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242985655,0.4872,3248.4,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242986059,0.4872,3248.4,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242986253,0.4872,3248.4,3247.7,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1738242986563,0.4872,3248.4,3247.8,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1738242986761,0.4872,3248.4,3247.9,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1738242987061,0.4872,3248.4,3247.7,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1738242987264,0.4872,3248.4,3247.8,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1738242987461,0.00461574,3248.5,3248.4,0.61578]
["bitfinex-derivatives","ETHF0:USTF0",1738242987665,0.00461574,3248.5,3248.0,6.92439927]
["bitfinex-derivatives","ETHF0:USTF0",1738242987859,0.00461574,3248.5,3248.2,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1738242988063,0.00461574,3248.5,3248.0,6.92439927]
["bitfinex-derivatives","ETHF0:USTF0",1738242988261,0.00461574,3248.5,3248.4,0.61578]
["bitfinex-derivatives","ETHF0:USTF0",1738242988461,0.00461574,3248.5,3248.0,6.92439927]
["bitfinex-derivatives","ETHF0:USTF0",1738242988672,0.00461574,3248.5,3248.4,0.61578]
["bitfinex-derivatives","ETHF0:USTF0",1738242989467,0.00461574,3248.5,3248.0,6.92439927]
["bitfinex-derivatives","ETHF0:USTF0",1738242990163,0.00461574,3248.5,3248.1,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738242990370,0.00461574,3248.5,3248.0,6.92439927]
["bitfinex-derivatives","ETHF0:USTF0",1738242990371,0.00461574,3248.5,3248.2,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1738242990571,0.00461574,3248.5,3248.0,6.92439927]
["bitfinex-derivatives","ETHF0:USTF0",1738242990862,0.00461574,3248.5,3248.4,0.61578]
["bitfinex-derivatives","ETHF0:USTF0",1738242991260,0.00461574,3248.5,3248.4,3.82358]
["bitfinex-derivatives","ETHF0:USTF0",1738242991864,3.2078,3249.4,3248.5,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1738242992066,3.2078,3249.4,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242992365,1.18370133,3251.6,3249.1,1.53911]
["bitfinex-derivatives","ETHF0:USTF0",1738242992366,3.2078,3250.7,3249.1,1.53911]
["bitfinex-derivatives","ETHF0:USTF0",1738242992666,3.2078,3250.7,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738242992865,3.2078,3250.7,3250.4,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1738242993066,3.21241574,3250.7,3250.1,0.61544]
["bitfinex-derivatives","ETHF0:USTF0",1738242993261,3.21241574,3250.7,3250.1,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1738242993463,3.21241574,3250.7,3250.2,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1738242993663,3.21241574,3250.7,3250.1,0.61544]
["bitfinex-derivatives","ETHF0:USTF0",1738242994161,3.21241574,3250.7,3250.0,3.82788574]
["bitfinex-derivatives","ETHF0:USTF0",1738242994356,3.21241574,3250.7,3250.1,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1738242994763,3.2078,3250.3,3250.0,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738242995366,8.2078,3250.3,3250.0,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738242995861,3.2078,3250.3,3250.0,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738242996067,8.2078,3250.3,3250.0,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738242999372,3.2078,3250.3,3250.0,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738243000372,8.2078,3250.3,3250.0,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738243000571,8.2078,3250.3,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243000772,3.2078,3249.6,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243001173,3.2078,3249.2,3248.5,3.82354]
["bitfinex-derivatives","ETHF0:USTF0",1738243001369,3.2078,3249.2,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243001565,3.2078,3249.2,3248.3,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1738243001770,3.2078,3249.2,3248.5,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738243001965,3.2078,3249.0,3248.5,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738243003269,3.2078,3248.9,3248.5,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738243004676,0.00461574,3249.1,3248.5,3.21241574]
["bitfinex-derivatives","ETHF0:USTF0",1738243005377,0.00461574,3249.1,3248.8,0.61569]
["bitfinex-derivatives","ETHF0:USTF0",1738243005575,0.00461574,3249.1,3248.5,3.21241574]
["bitfinex-derivatives","ETHF0:USTF0",1738243006074,0.00461574,3249.1,3249.0,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1738243006279,0.00461574,3249.1,3248.9,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1738243006780,0.00461574,3249.1,3248.5,3.21241574]
["bitfinex-derivatives","ETHF0:USTF0",1738243007176,0.00461574,3249.1,3248.5,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738243007480,0.00461574,3249.1,3248.6,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1738243007677,0.00461574,3249.1,3248.5,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738243008178,0.00461574,3249.1,3249.0,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1738243010274,5.74e-06,3249.1,3249.0,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1738243010469,5.74e-06,3249.1,3249.0,5.61566]
["bitfinex-derivatives","ETHF0:USTF0",1738243012277,5.74e-06,3249.1,3249.0,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1738243014476,14.226,3251.3,3249.0,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1738243014477,3.2078,3252.4,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243014679,3.2078,3252.9,3251.6,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1738243014876,3.2078,3252.3,3251.6,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1738243015269,3.2078,3252.3,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243015475,3.71659927,3253.0,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243015476,3.2078,3252.7,3251.6,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1738243015777,0.00461574,3251.8,3251.6,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1738243016278,0.00461574,3251.8,3251.5,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1738243016484,0.00461574,3251.8,3251.6,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1738243016783,0.00461574,3251.8,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243016987,0.00461574,3251.8,3251.3,3.82301]
["bitfinex-derivatives","ETHF0:USTF0",1738243017283,0.00461574,3251.8,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243017677,0.00461574,3251.8,3251.5,0.61518]
["bitfinex-derivatives","ETHF0:USTF0",1738243018378,0.00461574,3251.8,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243018685,0.00461574,3251.8,3251.4,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1738243019276,0.00241561,3251.6,3251.4,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1738243019779,0.00241561,3251.6,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243020778,0.00241561,3251.6,3251.3,3.82302]
["bitfinex-derivatives","ETHF0:USTF0",1738243021084,0.00241561,3251.6,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243021581,0.00241561,3251.6,3251.3,3.82302]
["bitfinex-derivatives","ETHF0:USTF0",1738243021770,0.00241561,3251.6,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243022383,0.00241561,3251.6,3251.3,3.82302]
["bitfinex-derivatives","ETHF0:USTF0",1738243022585,0.00241561,3251.6,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243022884,0.00241561,3251.6,3251.4,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1738243023084,0.00241561,3251.6,3251.3,3.82301]
["bitfinex-derivatives","ETHF0:USTF0",1738243023377,0.00241561,3251.6,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243025778,3.2078,3251.4,3251.2,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738243026783,8.2078,3251.4,3251.2,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738243027479,8.2078,3251.4,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243027680,3.2078,3251.0,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243027881,3.2078,3251.0,3250.6,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1738243028074,3.2078,3251.0,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243028281,3.2078,3251.0,3250.5,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1738243028482,3.2078,3251.4,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243028687,3.2078,3251.4,3250.4,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738243029386,3.2078,3251.4,3250.4,0.62000574]
["bitfinex-derivatives","ETHF0:USTF0",1738243029588,3.2078,3251.4,3250.4,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738243029785,3.2078,3251.0,3250.4,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738243031290,3.2078,3251.0,3250.4,0.61999574]
["bitfinex-derivatives","ETHF0:USTF0",1738243031787,3.2078,3251.0,3250.4,0.00461574]
["bitfinex-derivatives","ETHF0:USTF0",1738243032089,3.2078,3251.0,3250.6,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1738243032388,0.00241561,3251.6,3250.8,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1738243032594,0.00241561,3251.6,3250.7,4.74613]
["bitfinex-derivatives","ETHF0:USTF0",1738243032595,0.00241561,3251.6,3251.5,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1738243032791,0.00241561,3251.6,3251.5,3.82299]
["bitfinex-derivatives","ETHF0:USTF0",1738243038285,0.00241561,3251.6,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243038489,0.00241561,3251.6,3251.5,3.82299]
["bitfinex-derivatives","ETHF0:USTF0",1738243041998,0.00241561,3251.6,3251.5,8.82299]
["bitfinex-derivatives","ETHF0:USTF0",1738243042192,0.3754442,3251.7,3251.6,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1738243048595,0.3754442,3251.7,3251.6,3.81273672]
["bitfinex-derivatives","ETHF0:USTF0",1738243053811,0.3754442,3251.7,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243054197,0.3754442,3251.7,3251.2,3.81279672]
["bitfinex-derivatives","ETHF0:USTF0",1738243054699,0.3754442,3251.7,3251.4,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1738243054902,0.3754442,3251.7,3251.4,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1738243055103,0.3754442,3251.7,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243055401,3.2078,3251.5,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243055597,3.2078,3251.5,3250.8,3.19756672]
["bitfinex-derivatives","ETHF0:USTF0",1738243055797,0.3754442,3251.7,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243056499,0.3754442,3251.7,3251.4,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1738243056699,0.3754442,3251.7,3251.3,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1738243056900,0.3754442,3251.7,3251.2,3.19756672]
["bitfinex-derivatives","ETHF0:USTF0",1738243057104,0.3754442,3251.7,3251.6,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1738243059910,0.3754442,3251.7,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243060613,0.3754442,3251.7,3251.2,0.61524]
["bitfinex-derivatives","ETHF0:USTF0",1738243060806,0.3754442,3251.7,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243061004,0.5366,3251.6,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243061210,0.5366,3251.6,3251.1,0.61525]
["bitfinex-derivatives","ETHF0:USTF0",1738243061604,0.5366,3251.6,3251.1,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1738243061913,0.5366,3251.6,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243062214,3.73416672,3251.6,3250.6,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1738243062514,3.73416672,3251.6,3250.6,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738243062515,3.2078,3251.3,3250.6,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738243062706,3.73416672,3251.6,3250.6,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738243062912,1.225,3251.5,3250.6,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738243063718,1.227,3251.5,3250.7,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1738243063913,0.5366,3251.6,3251.5,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1738243065708,0.5366,3251.6,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243066214,0.5366,3251.6,3251.5,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1738243067716,3.2078,3253.3,3251.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738243067905,9.96e-06,3252.5,3252.4,3.82282]
["bitfinex-derivatives","ETHF0:USTF0",1738243068106,3.2078,3254.2,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243068312,3.2078,3255.0,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243068514,1.07916547,3254.5,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243068814,1.07916547,3254.0,3253.9,3.8271385]
["bitfinex-derivatives","ETHF0:USTF0",1738243069012,1.07916547,3254.3,3253.9,3.2124085]
["bitfinex-derivatives","ETHF0:USTF0",1738243069209,1.07916547,3254.3,3254.2,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1738243069516,0.0046085,3254.5,3254.4,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1738243069713,0.0046085,3254.5,3254.4,3.82244]
["bitfinex-derivatives","ETHF0:USTF0",1738243069914,1.08377397,3254.5,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243071222,1.69839397,3254.5,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243072017,1.08377397,3254.5,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243072416,1.08377397,3254.5,3254.4,3.82244]
["bitfinex-derivatives","ETHF0:USTF0",1738243072617,0.0046085,3254.5,3254.4,3.82244]
["bitfinex-derivatives","ETHF0:USTF0",1738243073616,0.61445,3255.5,3254.4,8.82244]
["bitfinex-derivatives","ETHF0:USTF0",1738243073822,15.0,3255.8,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243074022,15.0,3255.8,3255.7,3.81195672]
["bitfinex-derivatives","ETHF0:USTF0",1738243074419,15.0,3255.8,3255.7,8.81195672]
["bitfinex-derivatives","ETHF0:USTF0",1738243074624,2.50130133,3255.8,3255.7,8.81195672]
["bitfinex-derivatives","ETHF0:USTF0",1738243074823,2.50130133,3255.8,3255.7,3.19756672]
["bitfinex-derivatives","ETHF0:USTF0",1738243075623,2.50130133,3255.8,3255.7,3.81195672]
["bitfinex-derivatives","ETHF0:USTF0",1738243075821,2.50130133,3255.8,3255.7,3.19756672]
["bitfinex-derivatives","ETHF0:USTF0",1738243076122,4.1948568,3255.8,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243076323,1.07916547,3255.5,3254.9,3.19756672]
["bitfinex-derivatives","ETHF0:USTF0",1738243076518,1.07916547,3255.6,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243076732,2.03175076,3255.8,3255.7,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738243077022,14.632,3260.9,3255.7,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1738243077023,3.19756672,3257.8,3255.7,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1738243077321,3.19756672,3257.8,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243077322,1.07916547,3257.3,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243077626,0.61409,3257.3,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243077824,1.69325547,3257.3,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243078015,1.07916547,3257.3,3256.9,0.0046085]
["bitfinex-derivatives","ETHF0:USTF0",1738243078221,3.19756672,3257.0,3256.9,0.0046085]
["bitfinex-derivatives","ETHF0:USTF0",1738243078420,4.89088219,3257.0,3256.9,0.0046085]
["bitfinex-derivatives","ETHF0:USTF0",1738243079428,1.07916547,3257.0,3256.9,0.0046085]
["bitfinex-derivatives","ETHF0:USTF0",1738243079627,1.07916547,3257.0,3256.9,0.6187785]
["bitfinex-derivatives","ETHF0:USTF0",1738243079929,3.81454983,3258.0,3257.2,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1738243080123,3.81454983,3258.0,3256.9,0.0046085]
["bitfinex-derivatives","ETHF0:USTF0",1738243080124,3.20057983,3258.0,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243080329,1.07916547,3257.6,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243080632,1.69320547,3257.6,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243080932,1.07916547,3257.6,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243081123,0.00301311,3258.0,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243081326,1.08217858,3258.0,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243081521,1.08217858,3258.0,3257.6,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1738243081522,0.61404,3257.6,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243081720,1.07916547,3257.6,3256.9,3.7112085]
["bitfinex-derivatives","ETHF0:USTF0",1738243082022,0.00301311,3258.0,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243082327,0.61398,3257.9,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243082524,1.69321547,3257.5,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243082724,1.69322547,3257.5,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243082924,1.07916547,3257.5,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243083333,1.69322547,3257.5,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243083630,1.69322547,3257.5,3256.9,3.2124085]
["bitfinex-derivatives","ETHF0:USTF0",1738243083631,1.07916547,3257.5,3256.9,3.2124085]
["bitfinex-derivatives","ETHF0:USTF0",1738243083827,1.07916547,3257.0,3256.9,3.2124085]
["bitfinex-derivatives","ETHF0:USTF0",1738243084629,1.69331547,3257.0,3256.9,3.2124085]
["bitfinex-derivatives","ETHF0:USTF0",1738243084828,1.07916547,3257.0,3256.9,3.2124085]
["bitfinex-derivatives","ETHF0:USTF0",1738243085030,1.27346547,3257.0,3256.9,3.2124085]
["bitfinex-derivatives","ETHF0:USTF0",1738243085829,0.1943,3257.0,3256.9,3.8265785]
["bitfinex-derivatives","ETHF0:USTF0",1738243086235,0.1943,3257.0,3256.9,8.8265785]
["bitfinex-derivatives","ETHF0:USTF0",1738243087241,0.00301311,3258.0,3257.8,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738243087438,0.00301311,3258.0,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243087646,1.23071311,3258.0,3257.9,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1738243087835,1.07916547,3257.9,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243088034,3.29041311,3258.0,3257.8,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1738243088247,3.29041311,3258.0,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243088540,3.2078,3259.7,3257.8,4.95384018]
["bitfinex-derivatives","ETHF0:USTF0",1738243088740,0.61376,3259.1,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243089044,3.2078,3259.7,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243089241,3.80687858,3259.0,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243089543,4.57397858,3259.0,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243089740,6.43084858,3259.0,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243089941,6.06247858,3259.0,3258.7,0.0046085]
["bitfinex-derivatives","ETHF0:USTF0",1738243090143,3.80227008,3258.8,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243090542,3.80227008,3258.8,3258.5,3.82166]
["bitfinex-derivatives","ETHF0:USTF0",1738243090746,3.80227008,3258.8,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243091044,3.80227008,3258.6,3258.5,3.82167]
["bitfinex-derivatives","ETHF0:USTF0",1738243091243,3.80227008,3258.9,3258.5,3.82167]
["bitfinex-derivatives","ETHF0:USTF0",1738243091450,3.80227008,3258.9,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243091642,3.80227008,3258.6,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243092246,0.2454,3258.9,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243092551,0.2454,3258.9,3258.8,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1738243092750,0.2454,3258.9,3258.6,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1738243092945,0.2454,3258.9,3258.8,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1738243095239,0.2454,3258.9,3258.8,5.61381]
["bitfinex-derivatives","ETHF0:USTF0",1738243095946,2.2602085,3259.0,3258.8,5.61381]
["bitfinex-derivatives","ETHF0:USTF0",1738243095947,1.5127085,3259.0,3258.9,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1738243096152,1.5338,3260.4,3258.9,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1738243096345,0.61363,3259.8,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243096545,3.80227008,3259.6,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243096746,3.80227008,3259.6,3259.5,3.82147]
["bitfinex-derivatives","ETHF0:USTF0",1738243096941,0.53,3260.5,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243097245,0.53,3260.5,3259.2,3.68284018]
["bitfinex-derivatives","ETHF0:USTF0",1738243097246,4.04767008,3259.6,3259.2,3.68284018]
["bitfinex-derivatives","ETHF0:USTF0",1738243097452,3.80227008,3259.5,3259.2,3.68284018]
["bitfinex-derivatives","ETHF0:USTF0",1738243098040,3.80227008,3259.3,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243098353,4.41600008,3259.2,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243098846,3.80227008,3259.2,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243099148,1.3453,3259.5,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243099654,3.80227008,3259.2,3259.1,3.82154]
["bitfinex-derivatives","ETHF0:USTF0",1738243099848,3.80227008,3259.2,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243100244,1.3453,3259.5,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243100449,0.2454,3259.6,3259.2,3.68284018]
["bitfinex-derivatives","ETHF0:USTF0",1738243100647,0.2454,3259.6,3259.5,3.82148]
["bitfinex-derivatives","ETHF0:USTF0",1738243101043,0.2454,3259.6,3259.5,8.82148]
["bitfinex-derivatives","ETHF0:USTF0",1738243101553,0.2454,3259.6,3259.5,3.82148]
["bitfinex-derivatives","ETHF0:USTF0",1738243102050,0.2454,3259.6,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243102242,0.2454,3259.6,3259.5,3.82148]
["bitfinex-derivatives","ETHF0:USTF0",1738243102446,4.04767008,3259.6,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243103052,4.66133008,3259.6,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243103353,9.04767008,3259.6,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243103548,4.41612008,3258.6,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243103848,4.41612008,3258.6,3257.5,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1738243103849,0.61389,3258.4,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243104053,4.41616008,3258.4,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243104647,4.41616008,3258.4,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243104844,0.61402,3257.7,3257.2,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1738243105048,0.59447007,3257.5,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243105252,0.6139,3258.4,3258.0,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1738243105450,5.6703,3258.5,3257.7,3.68284018]
["bitfinex-derivatives","ETHF0:USTF0",1738243105451,3.2078,3258.5,3257.7,3.68284018]
["bitfinex-derivatives","ETHF0:USTF0",1738243105646,0.59447007,3258.4,3258.3,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738243105846,3.2078,3258.5,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243105847,3.80227007,3258.5,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243106045,0.59447007,3258.3,3258.0,3.21240123]
["bitfinex-derivatives","ETHF0:USTF0",1738243106251,1.20841007,3258.1,3258.0,3.21240123]
["bitfinex-derivatives","ETHF0:USTF0",1738243106447,1.20841007,3258.1,3258.0,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1738243106647,0.59447007,3258.1,3258.0,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1738243107659,1.20841007,3258.1,3258.0,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1738243108150,4.41621007,3258.1,3258.0,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1738243111554,4.66171007,3258.1,3258.0,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1738243112359,0.83997007,3258.1,3258.0,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1738243112754,0.2455,3258.1,3258.0,0.61856123]
["bitfinex-derivatives","ETHF0:USTF0",1738243114556,0.83997007,3258.1,3258.0,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1738243115057,1.45391007,3258.1,3258.0,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1738243115258,0.2455,3258.1,3258.0,0.61856123]
["bitfinex-derivatives","ETHF0:USTF0",1738243115456,0.2454,3259.6,3258.6,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1738243115657,0.2454,3259.6,3258.0,1.30660123]
["bitfinex-derivatives","ETHF0:USTF0",1738243115658,0.83987007,3259.6,3259.5,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1738243115852,0.83987007,3259.6,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243116052,0.59447007,3259.3,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243116255,0.59447007,3259.3,3259.1,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1738243116561,0.59447007,3259.3,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243116562,0.59447007,3259.0,3258.9,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1738243116755,0.59447007,3259.0,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243116961,0.59447007,3258.9,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243117154,0.59447007,3258.9,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243117353,0.59447007,3258.4,3258.3,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738243117553,0.61384,3258.7,3258.3,1.24778322]
["bitfinex-derivatives","ETHF0:USTF0",1738243117761,0.59447007,3258.4,3258.3,1.86168322]
["bitfinex-derivatives","ETHF0:USTF0",1738243118058,0.59447007,3258.4,3258.3,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738243118563,0.59447007,3258.4,3258.0,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1738243118564,0.61394,3258.1,3258.0,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1738243118858,0.59447007,3258.3,3258.0,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1738243119061,3.2078,3259.0,3258.0,3.21240123]
["bitfinex-derivatives","ETHF0:USTF0",1738243119364,0.59447007,3258.8,3258.7,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1738243119952,0.59447007,3258.8,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243119953,0.59447007,3258.6,3258.0,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1738243120159,0.59447007,3258.2,3258.1,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1738243121561,0.90147007,3258.2,3258.1,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1738243122065,0.307,3258.2,3258.1,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1738243122359,0.307,3258.2,3258.1,5.61394]
["bitfinex-derivatives","ETHF0:USTF0",1738243122564,0.307,3258.2,3258.1,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1738243123958,0.90147007,3258.2,3258.1,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1738243124661,1.51540007,3258.2,3258.0,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1738243124852,0.90147007,3258.2,3258.1,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1738243125058,0.90147007,3258.2,3258.0,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1738243125265,0.90147007,3258.2,3258.1,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1738243126165,0.307,3258.2,3258.1,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1738243127665,0.455,3258.2,3258.1,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1738243128770,1.6826,3258.2,3258.1,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1738243132857,1.67799151,3258.2,3258.1,5.61394]
["bitfinex-derivatives","ETHF0:USTF0",1738243133057,3.4532,3259.3,3258.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738243133264,0.59447007,3259.1,3258.7,1.53458]
["bitfinex-derivatives","ETHF0:USTF0",1738243133466,0.59447007,3259.1,3259.0,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1738243134269,1.85327007,3259.1,3259.0,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1738243134667,1.85327007,3259.1,3258.5,4.74246]
["bitfinex-derivatives","ETHF0:USTF0",1738243134864,0.59447007,3258.8,3258.7,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1738243135065,0.66352994,3259.1,3259.0,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1738243135267,0.66352994,3259.1,3259.0,3.79796009]
["bitfinex-derivatives","ETHF0:USTF0",1738243136472,0.67142994,3259.1,3259.0,3.79796009]
["bitfinex-derivatives","ETHF0:USTF0",1738243137376,1.26590001,3259.1,3259.0,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1738243137571,0.67142994,3259.1,3259.0,3.79796009]
["bitfinex-derivatives","ETHF0:USTF0",1738243137870,1.26590001,3259.1,3259.0,3.79796009]
["bitfinex-derivatives","ETHF0:USTF0",1738243139271,1.87966001,3259.1,3259.0,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1738243139474,1.26590001,3259.1,3259.0,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1738243139674,0.61377,3259.0,3258.9,3.82159]
["bitfinex-derivatives","ETHF0:USTF0",1738243139875,0.59447007,3259.0,3258.9,3.82159]
["bitfinex-derivatives","ETHF0:USTF0",1738243140574,0.61385,3258.6,3258.3,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1738243140774,0.61382,3258.8,3258.5,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1738243140979,0.59447007,3258.2,3258.1,3.82174]
["bitfinex-derivatives","ETHF0:USTF0",1738243141979,0.83997007,3258.2,3258.1,3.82174]
["bitfinex-derivatives","ETHF0:USTF0",1738243142677,1.45389007,3258.2,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243142973,0.83997007,3258.2,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243143179,0.83997007,3258.2,3258.1,3.82174]
["bitfinex-derivatives","ETHF0:USTF0",1738243143578,0.83997007,3258.2,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243143782,0.83997007,3258.2,3258.1,3.82174]
["bitfinex-derivatives","ETHF0:USTF0",1738243144175,0.83997007,3258.2,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243144373,4.66171007,3258.2,3258.0,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1738243144674,0.57947007,3257.5,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243144872,0.57947007,3257.5,3257.1,0.61412]
["bitfinex-derivatives","ETHF0:USTF0",1738243144873,0.8521,3257.4,3257.1,0.61412]
["bitfinex-derivatives","ETHF0:USTF0",1738243145074,0.8521,3257.4,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243145075,0.57947007,3257.0,3256.9,3.82197]
["bitfinex-derivatives","ETHF0:USTF0",1738243145382,3.2078,3257.1,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243145577,3.2078,3256.5,3256.3,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1738243145876,3.2078,3256.5,3256.2,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1738243146081,3.2078,3256.5,3255.7,0.36709048]
["bitfinex-derivatives","ETHF0:USTF0",1738243146082,0.61438,3255.8,3255.7,0.36709048]
["bitfinex-derivatives","ETHF0:USTF0",1738243146274,0.61439,3255.8,3255.2,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1738243146475,3.2078,3256.0,3255.9,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738243146676,0.8485,3256.4,3256.3,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1738243146677,1.6533,3256.4,3256.3,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1738243147076,1.6533,3256.4,3255.7,7.92794009]
["bitfinex-derivatives","ETHF0:USTF0",1738243147077,1.6533,3256.4,3255.7,6.39199009]
["bitfinex-derivatives","ETHF0:USTF0",1738243147284,2.26757,3256.4,3256.0,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1738243148178,3.2078,3256.1,3256.0,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1738243149079,3.2078,3256.1,3256.0,0.61894123]
["bitfinex-derivatives","ETHF0:USTF0",1738243149476,3.2078,3256.1,3256.0,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1738243149878,3.2078,3256.1,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243149879,8.2078,3256.1,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243150073,3.2078,3255.4,3254.9,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1738243150279,0.8724,3255.3,3255.0,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1738243150479,1.688,3255.3,3255.2,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1738243150683,3.2078,3255.8,3254.8,3.18419009]
["bitfinex-derivatives","ETHF0:USTF0",1738243150987,3.2078,3255.4,3255.0,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1738243151187,6.39199009,3255.4,3255.0,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1738243151485,3.2078,3255.4,3255.0,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1738243151685,0.61451,3255.1,3255.0,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1738243151873,12.65199009,3255.4,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243152077,3.2078,3254.2,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243152273,3.2078,3254.3,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243152482,3.2078,3254.3,3254.2,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1738243153383,3.2078,3254.3,3254.0,3.18419009]
["bitfinex-derivatives","ETHF0:USTF0",1738243153384,3.2078,3254.3,3254.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738243153580,3.2078,3254.3,3253.9,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738243153991,3.2078,3254.3,3254.2,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1738243154283,3.2078,3254.3,3254.1,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1738243154486,3.2078,3254.3,3253.9,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738243154676,3.2078,3254.3,3254.2,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1738243155478,3.2078,3254.3,3253.9,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738243155682,3.2078,3254.3,3254.1,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1738243155985,3.2078,3254.3,3253.9,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738243156183,0.00460892,3254.6,3254.0,3.18419009]
["bitfinex-derivatives","ETHF0:USTF0",1738243156386,0.61429,3256.3,3256.2,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1738243156387,1.7036,3256.3,3256.2,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1738243156691,3.2078,3257.0,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243156891,0.6142,3256.8,3256.1,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1738243157077,0.61417,3256.9,3256.1,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1738243157590,3.2078,3256.6,3256.2,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738243158182,0.61427,3256.4,3256.2,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738243158387,8.2078,3256.6,3256.2,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738243158587,0.61428,3256.4,3256.2,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738243158789,0.61424,3256.5,3256.2,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738243158991,0.61426,3256.4,3256.2,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738243159383,5.61426,3256.4,3256.2,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738243159586,0.61428,3256.3,3256.2,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738243159791,6.272,3256.4,3254.8,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1738243159985,3.2078,3255.7,3255.3,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1738243160194,0.8563,3255.6,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243160490,0.8563,3255.6,3254.9,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738243160491,3.2078,3255.2,3254.9,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738243160683,3.2078,3255.2,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243160878,0.8714,3255.1,3254.7,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738243161085,0.00460892,3255.1,3255.0,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738243161489,0.00460892,3255.1,3254.9,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1738243161684,0.00460892,3255.1,3254.7,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738243161685,3.2078,3255.0,3254.7,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738243162287,0.61456,3254.8,3254.7,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738243162795,3.2078,3255.0,3254.7,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738243163284,0.61456,3254.8,3254.7,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738243163486,3.82233,3255.0,3254.7,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738243163785,0.61456,3254.8,3254.7,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738243164186,0.86026,3254.8,3254.7,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738243164387,2.08916,3254.8,3254.7,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738243164594,1.5837,3254.8,3254.7,0.61918892]
["bitfinex-derivatives","ETHF0:USTF0",1738243165688,1.5837,3254.8,3254.7,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738243165890,2.19826,3254.8,3254.7,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738243166090,1.5837,3254.8,3254.7,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738243167182,0.2642,3254.8,3254.7,3.82698892]
["bitfinex-derivatives","ETHF0:USTF0",1738243167383,3.2078,3256.0,3255.6,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738243167691,3.2078,3256.0,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243167988,3.2078,3256.0,3255.9,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738243168589,3.2078,3256.0,3255.2,1.53623]
["bitfinex-derivatives","ETHF0:USTF0",1738243168590,3.9669,3256.0,3255.8,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1738243168786,3.9669,3256.0,3255.2,4.74403]
["bitfinex-derivatives","ETHF0:USTF0",1738243168990,3.9669,3256.0,3255.7,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738243169191,3.9669,3256.0,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243169396,3.2078,3255.6,3255.5,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1738243169595,3.2078,3255.6,3254.9,1.53636]
["bitfinex-derivatives","ETHF0:USTF0",1738243169794,3.2078,3255.6,3254.8,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1738243169994,3.2078,3255.2,3255.1,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1738243170190,3.2078,3255.6,3255.2,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1738243170390,3.2078,3255.6,3254.8,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1738243170592,3.2078,3255.2,3254.9,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1738243170797,3.2078,3255.2,3254.8,4.63305]
["bitfinex-derivatives","ETHF0:USTF0",1738243171101,3.2078,3255.2,3255.0,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1738243171596,3.82223,3255.6,3255.1,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1738243172193,3.2078,3255.6,3254.8,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1738243172391,0.61443,3255.5,3254.8,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1738243172590,3.2078,3255.6,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243172795,0.61455,3254.9,3254.7,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738243173002,3.2078,3254.8,3254.7,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738243173205,3.82236,3254.8,3254.7,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738243173402,3.2078,3254.8,3254.7,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738243173802,3.2078,3254.8,3254.7,0.61918892]
["bitfinex-derivatives","ETHF0:USTF0",1738243174001,3.2078,3254.8,3254.7,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738243174606,3.2078,3255.2,3255.1,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1738243175502,2.0131,3256.0,3254.8,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1738243175503,3.2078,3255.6,3254.8,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1738243175702,3.2078,3255.6,3255.5,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738243175907,3.2078,3255.6,3254.9,1.53637]
["bitfinex-derivatives","ETHF0:USTF0",1738243176109,3.2078,3255.6,3255.3,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1738243176506,3.2078,3255.6,3255.3,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738243176707,3.2078,3255.6,3255.4,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1738243176905,3.2078,3255.6,3255.5,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738243177096,3.2078,3255.6,3255.0,1.53632]
["bitfinex-derivatives","ETHF0:USTF0",1738243177301,3.2078,3255.6,3254.8,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1738243177497,0.7591,3256.0,3255.5,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738243177803,0.7591,3256.0,3255.9,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738243178108,3.9669,3256.0,3255.9,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738243178609,0.00460892,3256.3,3255.9,3.82216]
["bitfinex-derivatives","ETHF0:USTF0",1738243178906,5.127,3259.3,3255.9,3.82216]
["bitfinex-derivatives","ETHF0:USTF0",1738243178907,3.2078,3258.8,3258.4,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1738243179109,3.2078,3258.8,3258.1,6.89323257]
["bitfinex-derivatives","ETHF0:USTF0",1738243179501,3.2078,3258.8,3258.7,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1738243179905,0.1682,3258.8,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243180120,0.1682,3258.8,3258.7,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1738243181301,0.1682,3258.8,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243181498,0.1682,3258.8,3258.5,3.82166]
["bitfinex-derivatives","ETHF0:USTF0",1738243181703,0.1682,3258.8,3258.4,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738243181904,0.1682,3258.8,3258.5,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1738243182109,0.1682,3258.8,3258.4,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738243182314,0.1682,3258.8,3258.4,0.61847892]
["bitfinex-derivatives","ETHF0:USTF0",1738243182710,0.1682,3258.8,3258.4,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738243183013,3.376,3258.8,3258.4,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738243183211,0.61385,3258.6,3258.4,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738243183405,0.61387,3258.5,3258.4,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738243183708,1.42377,3258.5,3258.4,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738243183903,0.8099,3258.5,3258.4,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738243184711,6.42377,3258.5,3258.4,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738243185010,6.42377,3258.5,3257.1,3.82192]
["bitfinex-derivatives","ETHF0:USTF0",1738243185011,0.61401,3257.8,3257.1,3.82192]
["bitfinex-derivatives","ETHF0:USTF0",1738243185314,3.2078,3257.9,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243185512,3.2078,3257.9,3256.6,3.68543257]
["bitfinex-derivatives","ETHF0:USTF0",1738243185513,3.2078,3257.5,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243185810,3.2078,3257.5,3255.8,2.41054]
["bitfinex-derivatives","ETHF0:USTF0",1738243185811,3.2078,3257.3,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243186007,0.61414,3257.1,3256.7,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738243186211,4.0854,3257.3,3256.7,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738243186514,0.61415,3257.0,3256.7,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738243186714,0.61414,3257.1,3256.7,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738243187112,3.2078,3256.9,3256.7,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738243189211,0.61419,3256.8,3256.7,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738243189420,8.2078,3256.9,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243189611,0.61431,3256.2,3255.5,0.61635979]
["bitfinex-derivatives","ETHF0:USTF0",1738243190112,0.61432,3256.1,3255.5,0.61635979]
["bitfinex-derivatives","ETHF0:USTF0",1738243190312,0.61431,3256.2,3255.5,0.61635979]
["bitfinex-derivatives","ETHF0:USTF0",1738243190616,3.2078,3256.3,3255.5,0.00654871]
["bitfinex-derivatives","ETHF0:USTF0",1738243191113,0.61441,3255.6,3255.5,0.00654871]
["bitfinex-derivatives","ETHF0:USTF0",1738243191315,3.2078,3255.9,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243191620,3.82224,3255.5,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243191916,3.82224,3255.5,3254.8,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1738243192311,3.2078,3255.5,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243192506,0.61457,3254.8,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243192710,0.61457,3254.8,3254.7,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738243193213,0.61453,3255.0,3254.7,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738243193516,0.61456,3254.9,3254.7,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738243193707,4.4568,3255.1,3254.7,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738243193909,0.61456,3254.8,3254.7,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738243194110,0.61464,3254.5,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243194313,3.2078,3254.6,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243194821,3.82241,3254.6,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243195316,3.68543257,3255.3,3254.5,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1738243195317,0.61449,3255.2,3254.5,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1738243195518,0.61451,3255.2,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243196015,0.61451,3255.2,3254.0,0.00307777]
["bitfinex-derivatives","ETHF0:USTF0",1738243196016,0.61457,3254.8,3254.1,3.82248]
["bitfinex-derivatives","ETHF0:USTF0",1738243196408,0.6146,3254.7,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243196610,3.2078,3254.9,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243196813,3.82235,3254.9,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243197015,3.82235,3254.9,3254.2,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1738243197213,0.61459,3254.7,3254.1,3.82249]
["bitfinex-derivatives","ETHF0:USTF0",1738243197510,3.2078,3254.9,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243197715,3.2078,3254.9,3254.2,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1738243198116,3.82235,3254.9,3254.2,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1738243198318,3.82235,3254.9,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243198511,3.2078,3254.9,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243199411,0.61465,3254.4,3254.0,0.00307777]
["bitfinex-derivatives","ETHF0:USTF0",1738243200014,3.2078,3254.5,3254.0,0.00307777]
["bitfinex-derivatives","ETHF0:USTF0",1738243200415,0.61465,3254.4,3254.0,0.00307777]
["bitfinex-derivatives","ETHF0:USTF0",1738243200614,3.2078,3254.5,3254.0,0.00307777]
["bitfinex-derivatives","ETHF0:USTF0",1738243200814,4.0574,3254.9,3254.1,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738243201021,4.0574,3254.9,3254.0,3.82557777]
["bitfinex-derivatives","ETHF0:USTF0",1738243201316,3.82243,3254.5,3254.0,3.21087777]
["bitfinex-derivatives","ETHF0:USTF0",1738243201520,4.0574,3254.9,3254.0,3.21087777]
["bitfinex-derivatives","ETHF0:USTF0",1738243201725,3.2078,3254.5,3254.0,0.00307777]
["bitfinex-derivatives","ETHF0:USTF0",1738243202215,3.2078,3254.5,3254.4,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1738243202620,3.2078,3254.9,3254.1,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738243202921,0.61463,3254.5,3254.0,3.21087777]
["bitfinex-derivatives","ETHF0:USTF0",1738243203222,0.6146,3254.7,3254.1,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1738243203618,0.61462,3254.6,3254.0,3.82558777]
["bitfinex-derivatives","ETHF0:USTF0",1738243204023,3.2078,3254.9,3254.0,3.21087777]
["bitfinex-derivatives","ETHF0:USTF0",1738243204218,0.61461,3254.6,3254.0,3.82558777]
["bitfinex-derivatives","ETHF0:USTF0",1738243204422,0.61461,3254.6,3254.1,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1738243204613,3.2078,3254.9,3254.0,3.21087777]
["bitfinex-derivatives","ETHF0:USTF0",1738243204815,0.61463,3254.5,3254.0,3.82558777]
["bitfinex-derivatives","ETHF0:USTF0",1738243205015,3.2078,3254.9,3254.0,3.82558777]
["bitfinex-derivatives","ETHF0:USTF0",1738243205216,3.2078,3254.9,3254.0,0.61778777]
["bitfinex-derivatives","ETHF0:USTF0",1738243205217,0.61461,3254.6,3254.0,0.61778777]
["bitfinex-derivatives","ETHF0:USTF0",1738243205525,0.61463,3254.5,3254.0,0.61778777]
["bitfinex-derivatives","ETHF0:USTF0",1738243205721,0.61464,3254.5,3254.0,0.61778777]
["bitfinex-derivatives","ETHF0:USTF0",1738243205920,0.61464,3254.5,3254.0,0.00307777]
["bitfinex-derivatives","ETHF0:USTF0",1738243206122,3.2078,3254.5,3254.0,0.00307777]
["bitfinex-derivatives","ETHF0:USTF0",1738243206520,0.61465,3254.4,3254.0,0.00307777]
["bitfinex-derivatives","ETHF0:USTF0",1738243206717,3.82243,3254.5,3254.0,0.00307777]
["bitfinex-derivatives","ETHF0:USTF0",1738243206921,0.61465,3254.4,3254.0,0.00307777]
["bitfinex-derivatives","ETHF0:USTF0",1738243207425,3.2078,3254.1,3254.0,0.00307777]
["bitfinex-derivatives","ETHF0:USTF0",1738243207629,3.6031,3254.5,3254.0,0.00307777]
["bitfinex-derivatives","ETHF0:USTF0",1738243207823,3.6031,3254.5,3254.0,0.61778777]
["bitfinex-derivatives","ETHF0:USTF0",1738243207824,4.21773,3254.5,3254.0,0.61778777]
["bitfinex-derivatives","ETHF0:USTF0",1738243208324,0.3953,3254.5,3254.0,0.00307777]
["bitfinex-derivatives","ETHF0:USTF0",1738243208625,0.6147,3254.1,3254.0,0.00307777]
["bitfinex-derivatives","ETHF0:USTF0",1738243211034,5.0,3254.1,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243211235,3.82264,3253.4,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243211437,3.82264,3253.4,3252.9,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1738243211840,3.82264,3253.4,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243211841,0.61485,3253.3,3252.8,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1738243212236,3.68543257,3253.3,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243212537,0.61492,3253.0,3252.5,3.82279]
["bitfinex-derivatives","ETHF0:USTF0",1738243212739,0.61492,3253.0,3251.5,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1738243212740,0.864,3253.2,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243213039,3.21240892,3253.4,3253.3,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738243213234,3.21240892,3253.4,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243213633,0.61486,3253.3,3252.8,0.61493]
["bitfinex-derivatives","ETHF0:USTF0",1738243213835,0.61498,3252.7,3252.2,3.82284]
["bitfinex-derivatives","ETHF0:USTF0",1738243214030,3.2078,3252.9,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243214234,3.82273,3252.9,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243214436,3.82273,3252.9,3252.4,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1738243214639,3.2078,3252.9,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243214843,0.6149,3253.1,3252.6,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738243215040,0.864,3253.2,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243215244,0.864,3253.2,3252.4,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1738243215543,1.47888,3253.2,3252.7,0.61495]
["bitfinex-derivatives","ETHF0:USTF0",1738243215932,0.61489,3253.1,3252.6,0.61497]
["bitfinex-derivatives","ETHF0:USTF0",1738243216144,0.864,3253.2,3252.3,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738243216344,0.864,3253.2,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243216645,0.61489,3253.1,3252.6,0.61497]
["bitfinex-derivatives","ETHF0:USTF0",1738243217141,3.2078,3252.9,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243217340,0.61497,3252.7,3252.2,3.82284]
["bitfinex-derivatives","ETHF0:USTF0",1738243217535,3.2078,3252.5,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243217736,3.2078,3252.1,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243217938,4.4368,3252.4,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243218240,3.2078,3252.4,3251.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1738243218744,3.2078,3252.4,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243218944,0.61508,3252.1,3251.6,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1738243219143,3.2078,3252.4,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243219440,3.82273,3252.9,3252.4,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1738243219649,3.2078,3252.9,3251.9,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1738243219948,0.61494,3252.8,3252.3,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1738243220241,3.82273,3252.9,3252.0,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1738243220438,0.61494,3252.8,3252.3,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1738243220648,0.61497,3252.7,3251.9,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1738243220842,0.61501,3252.5,3251.9,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1738243221038,0.61495,3252.8,3252.2,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738243221344,0.61496,3252.7,3252.2,3.82285]
["bitfinex-derivatives","ETHF0:USTF0",1738243221542,3.19810606,3253.0,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243221738,3.19810606,3253.0,3252.2,3.82284]
["bitfinex-derivatives","ETHF0:USTF0",1738243222046,3.2078,3252.9,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243222242,3.2078,3252.9,3252.3,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738243222438,3.2078,3252.9,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243222638,3.2078,3252.9,3252.4,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738243222835,3.2078,3252.9,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243222836,0.61497,3252.7,3252.2,3.82285]
["bitfinex-derivatives","ETHF0:USTF0",1738243223042,0.61497,3252.7,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243223644,3.2078,3252.9,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243223950,3.19810606,3252.6,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243224144,3.81309606,3252.6,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243224349,3.19810606,3252.6,3252.2,3.82285]
["bitfinex-derivatives","ETHF0:USTF0",1738243224549,3.81308606,3252.6,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243224845,3.19810606,3252.6,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243225038,0.61504,3252.3,3251.7,3.82294]
["bitfinex-derivatives","ETHF0:USTF0",1738243225241,0.6151,3252.0,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243225539,0.61511,3251.9,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243225744,3.19810606,3252.2,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243225946,3.2078,3252.1,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243226145,0.61509,3252.0,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243226844,3.82289,3252.1,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243227048,3.19810606,3252.2,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243227347,3.39390606,3252.2,3252.0,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1738243227742,3.39390606,3252.2,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243228143,0.6151,3252.0,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243228548,3.82288,3252.1,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243228745,3.2078,3252.1,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243228952,3.2078,3252.1,3251.9,0.61511]
["bitfinex-derivatives","ETHF0:USTF0",1738243229346,3.2078,3252.1,3251.7,3.82294]
["bitfinex-derivatives","ETHF0:USTF0",1738243229546,3.2078,3252.1,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243229857,0.61507,3252.1,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243230150,3.99560606,3252.2,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243230348,0.61508,3252.1,3251.7,3.82294]
["bitfinex-derivatives","ETHF0:USTF0",1738243230549,0.61508,3252.1,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243230750,3.99560606,3252.2,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243230942,0.61508,3252.1,3251.6,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738243231143,3.99560606,3252.2,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243231645,4.61067606,3252.2,3251.7,0.61514]
["bitfinex-derivatives","ETHF0:USTF0",1738243231947,0.61509,3252.1,3251.6,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738243232145,3.99560606,3252.2,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243232343,2.44853,3252.1,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243232545,1.52589,3252.1,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243232744,0.61512,3251.9,3251.4,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1738243233350,0.61515,3251.7,3251.3,3.82302]
["bitfinex-derivatives","ETHF0:USTF0",1738243233554,0.61515,3251.7,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243233759,0.9108,3252.1,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243234254,0.9108,3252.1,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243234449,3.99560606,3252.2,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243234649,3.99560606,3252.2,3251.8,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1738243234845,3.99560606,3252.2,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243235043,3.99560606,3252.2,3252.1,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1738243235246,0.7975,3252.2,3252.1,3.82287]
["bitfinex-derivatives","ETHF0:USTF0",1738243235755,0.7975,3252.2,3251.9,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1738243236050,0.7975,3252.2,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243236253,0.7975,3252.2,3252.1,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1738243236552,0.7975,3252.2,3252.1,3.82287]
["bitfinex-derivatives","ETHF0:USTF0",1738243236854,1.41256,3252.2,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243237355,3.99560606,3252.2,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243237549,0.61511,3252.0,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243238060,3.19810606,3251.8,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243238255,0.61515,3251.7,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243238550,0.61517,3251.6,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243238754,3.19810606,3251.8,3251.2,3.82303]
["bitfinex-derivatives","ETHF0:USTF0",1738243238755,0.61515,3251.7,3251.2,3.82303]
["bitfinex-derivatives","ETHF0:USTF0",1738243238956,0.61975892,3251.7,3251.2,3.82303]
["bitfinex-derivatives","ETHF0:USTF0",1738243239153,0.61523,3251.3,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243239457,3.19810606,3251.4,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243239656,0.61526,3251.2,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243239953,3.19810606,3251.4,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243240164,0.61527,3251.1,3250.6,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1738243240457,3.19810606,3251.0,3250.6,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1738243240659,3.19810606,3251.0,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243240851,3.81340606,3251.0,3250.4,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1738243241258,0.6153,3250.9,3250.4,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1738243241455,0.61533,3250.8,3250.3,3.82321]
["bitfinex-derivatives","ETHF0:USTF0",1738243241661,3.19810606,3250.6,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243241957,3.19810606,3250.6,3250.3,3.82321]
["bitfinex-derivatives","ETHF0:USTF0",1738243242158,3.19810606,3250.6,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243242554,3.19810606,3250.6,3249.4,3.14843833]
["bitfinex-derivatives","ETHF0:USTF0",1738243242555,3.19810606,3250.6,3250.4,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1738243243064,3.19810606,3250.6,3250.0,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1738243243065,0.61538,3250.5,3250.0,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1738243243254,0.61538,3250.5,3250.0,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1738243243556,0.61541,3250.4,3249.9,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738243243756,3.19810606,3250.6,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243243963,3.19810606,3250.3,3249.8,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1738243244365,3.19810606,3250.3,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243244658,0.2483,3250.3,3250.2,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1738243246555,0.61545,3250.2,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243246752,3.19810606,3250.2,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243246958,3.19810606,3250.2,3249.9,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738243247157,0.86373,3250.3,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243247158,0.2483,3250.3,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243247359,0.2483,3250.3,3250.2,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1738243247558,0.2483,3250.3,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243248066,0.2483,3250.3,3250.2,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1738243248569,0.2483,3250.3,3249.7,4.74658]
["bitfinex-derivatives","ETHF0:USTF0",1738243248961,0.2483,3250.3,3250.2,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1738243249160,0.2483,3250.3,3249.7,4.74658]
["bitfinex-derivatives","ETHF0:USTF0",1738243249469,0.2483,3250.3,3250.1,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1738243250463,0.2483,3250.3,3250.2,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1738243250673,0.2483,3250.3,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243250966,0.2483,3250.3,3250.0,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1738243251265,0.2483,3250.3,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243251565,3.19810606,3250.0,3249.7,3.82332]
["bitfinex-derivatives","ETHF0:USTF0",1738243251767,3.19810606,3250.0,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243252156,3.19810606,3250.0,3249.9,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738243253165,3.19810606,3250.0,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243253555,3.19810606,3250.0,3249.9,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738243253763,0.2483,3250.3,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243254064,0.2483,3250.3,3249.9,0.61548]
["bitfinex-derivatives","ETHF0:USTF0",1738243254265,0.2483,3250.3,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243254457,0.86372,3250.3,3249.8,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1738243254659,0.86372,3250.3,3249.8,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738243254859,0.86372,3250.3,3249.9,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738243255065,0.2483,3250.3,3250.0,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1738243255261,0.2483,3250.3,3250.2,3.82323]
["bitfinex-derivatives","ETHF0:USTF0",1738243255859,0.2483,3250.3,3250.2,3.82611469]
["bitfinex-derivatives","ETHF0:USTF0",1738243259567,1.1008,3250.3,3250.2,3.21068469]
["bitfinex-derivatives","ETHF0:USTF0",1738243259764,1.71621,3250.3,3250.2,3.21068469]
["bitfinex-derivatives","ETHF0:USTF0",1738243260470,1.1008,3250.3,3250.2,3.21068469]
["bitfinex-derivatives","ETHF0:USTF0",1738243261268,1.1008,3250.3,3250.2,3.82611469]
["bitfinex-derivatives","ETHF0:USTF0",1738243262073,1.1008,3250.3,3250.2,3.21068469]
["bitfinex-derivatives","ETHF0:USTF0",1738243262271,1.1008,3250.3,3250.2,3.82611469]
["bitfinex-derivatives","ETHF0:USTF0",1738243262571,1.1008,3250.3,3250.2,3.21068469]
["bitfinex-derivatives","ETHF0:USTF0",1738243263278,1.1008,3250.3,3250.2,3.82611469]
["bitfinex-derivatives","ETHF0:USTF0",1738243264172,1.1008,3250.3,3250.2,3.21068469]
["bitfinex-derivatives","ETHF0:USTF0",1738243264976,1.71621,3250.3,3250.2,0.00288469]
["bitfinex-derivatives","ETHF0:USTF0",1738243265186,2.65051,3250.3,3250.2,0.00288469]
["bitfinex-derivatives","ETHF0:USTF0",1738243265670,3.58771,3250.3,3250.2,0.00288469]
["bitfinex-derivatives","ETHF0:USTF0",1738243266286,3.58771,3250.3,3250.2,0.00208469]
["bitfinex-derivatives","ETHF0:USTF0",1738243266482,10.49178,3250.3,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243266680,3.81365606,3249.6,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243266884,3.19810606,3249.6,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243267082,3.19810606,3249.6,3248.9,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1738243267083,0.61559,3249.4,3248.9,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1738243267484,0.9372,3249.5,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243267784,0.6156,3249.4,3248.9,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1738243268085,6.40590606,3249.6,3249.1,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1738243268086,3.19810606,3249.6,3249.1,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1738243268285,3.19810606,3249.6,3249.4,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1738243268486,3.19810606,3249.6,3249.2,0.61561]
["bitfinex-derivatives","ETHF0:USTF0",1738243268679,3.19810606,3249.6,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243268885,0.61558,3249.5,3249.0,3.82345]
["bitfinex-derivatives","ETHF0:USTF0",1738243269089,3.19810606,3249.6,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243269589,3.81366606,3249.6,3249.0,3.82345]
["bitfinex-derivatives","ETHF0:USTF0",1738243269783,3.19810606,3249.6,3249.0,3.82345]
["bitfinex-derivatives","ETHF0:USTF0",1738243269980,0.61558,3249.5,3249.0,3.82345]
["bitfinex-derivatives","ETHF0:USTF0",1738243270289,0.6156,3249.3,3248.8,0.61568]
["bitfinex-derivatives","ETHF0:USTF0",1738243270490,3.19810606,3249.2,3248.8,0.61569]
["bitfinex-derivatives","ETHF0:USTF0",1738243270693,3.19810606,3249.2,3248.7,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1738243270881,3.19810606,3249.2,3248.8,0.61569]
["bitfinex-derivatives","ETHF0:USTF0",1738243271185,3.19810606,3249.6,3249.5,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1738243271886,3.19810606,3249.6,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243271887,3.19810606,3249.6,3249.4,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1738243272088,3.19810606,3249.6,3249.5,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1738243272582,3.19810606,3249.6,3249.2,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1738243272887,3.19810606,3249.6,3249.3,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1738243273087,3.19810606,3249.6,3249.4,0.61558]
["bitfinex-derivatives","ETHF0:USTF0",1738243273276,0.9159,3249.7,3249.2,0.61562]
["bitfinex-derivatives","ETHF0:USTF0",1738243273481,0.9159,3249.7,3249.5,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1738243273682,0.00461617,3249.8,3249.7,0.61553]
["bitfinex-derivatives","ETHF0:USTF0",1738243274691,0.33401617,3249.8,3249.7,0.61553]
["bitfinex-derivatives","ETHF0:USTF0",1738243275891,0.8525,3250.3,3250.2,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1738243276090,0.8525,3250.3,3250.2,3.82323]
["bitfinex-derivatives","ETHF0:USTF0",1738243276895,0.8525,3250.3,3250.2,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1738243277093,0.8586,3250.3,3250.2,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1738243278196,0.8586,3250.3,3250.2,3.82323]
["bitfinex-derivatives","ETHF0:USTF0",1738243280402,0.8586,3250.3,3250.2,8.82323]
["bitfinex-derivatives","ETHF0:USTF0",1738243281298,0.00461617,3250.6,3250.5,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1738243281489,4.74551,3252.1,3250.2,8.82323]
["bitfinex-derivatives","ETHF0:USTF0",1738243281490,3.20125505,3252.4,3250.4,3.20125505]
["bitfinex-derivatives","ETHF0:USTF0",1738243281692,3.20125505,3252.4,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243281893,3.20125505,3252.0,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243282093,3.20125505,3252.0,3251.8,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1738243282297,0.61513,3251.8,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243282498,0.2121,3251.8,3251.7,3.82295]
["bitfinex-derivatives","ETHF0:USTF0",1738243282700,0.2121,3251.8,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243283296,0.2121,3251.8,3251.7,3.82295]
["bitfinex-derivatives","ETHF0:USTF0",1738243284999,0.2121,3251.8,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243285897,0.61519,3251.6,3251.4,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738243286200,0.2121,3251.8,3251.4,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738243286201,3.20125505,3251.5,3251.4,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738243286390,0.2121,3251.8,3251.7,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738243286590,0.2121,3251.8,3251.7,3.82295]
["bitfinex-derivatives","ETHF0:USTF0",1738243287900,0.2121,3251.8,3251.5,0.61518]
["bitfinex-derivatives","ETHF0:USTF0",1738243288593,0.2121,3251.8,3251.4,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738243288799,0.2121,3251.8,3251.5,0.61518]
["bitfinex-derivatives","ETHF0:USTF0",1738243289400,0.82724,3251.8,3251.4,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738243289695,0.82724,3251.8,3251.4,0.61981617]
["bitfinex-derivatives","ETHF0:USTF0",1738243289696,0.2121,3251.8,3251.4,0.61981617]
["bitfinex-derivatives","ETHF0:USTF0",1738243290200,0.2121,3251.8,3251.4,0.61980617]
["bitfinex-derivatives","ETHF0:USTF0",1738243290401,0.82723,3251.8,3251.4,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738243290610,0.2121,3251.8,3251.4,0.61981617]
["bitfinex-derivatives","ETHF0:USTF0",1738243290789,0.2121,3251.8,3251.7,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738243291408,0.2121,3251.8,3251.7,3.82295]
["bitfinex-derivatives","ETHF0:USTF0",1738243292805,0.00461617,3252.1,3252.0,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1738243294002,0.14531617,3252.1,3252.0,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1738243294200,0.14531617,3252.1,3251.4,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738243294402,3.20125505,3251.9,3251.4,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738243294696,0.61515,3251.7,3251.5,0.61518]
["bitfinex-derivatives","ETHF0:USTF0",1738243294897,3.20125505,3251.9,3251.5,0.61518]
["bitfinex-derivatives","ETHF0:USTF0",1738243295300,0.61514,3251.8,3251.5,0.61518]
["bitfinex-derivatives","ETHF0:USTF0",1738243295504,3.81638505,3251.9,3251.5,0.61518]
["bitfinex-derivatives","ETHF0:USTF0",1738243295703,0.61518,3251.6,3251.4,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738243295901,3.20125505,3251.9,3251.4,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738243296206,3.81636505,3251.9,3251.6,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1738243296402,3.20125505,3251.9,3251.6,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1738243296602,3.20125505,3251.9,3251.4,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738243296603,3.81636505,3251.9,3251.5,0.61518]
["bitfinex-derivatives","ETHF0:USTF0",1738243296804,3.20125505,3251.9,3251.5,0.61518]
["bitfinex-derivatives","ETHF0:USTF0",1738243297000,3.20125505,3251.9,3251.6,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1738243297403,3.20125505,3251.9,3251.5,0.61518]
["bitfinex-derivatives","ETHF0:USTF0",1738243297806,3.20125505,3251.9,3251.4,0.61981617]
["bitfinex-derivatives","ETHF0:USTF0",1738243298003,0.61514,3251.8,3251.4,0.61982617]
["bitfinex-derivatives","ETHF0:USTF0",1738243298307,0.61515,3251.7,3251.4,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738243298702,3.20125505,3251.9,3251.4,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738243298703,0.61514,3251.8,3251.4,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738243299505,3.20125505,3251.9,3251.4,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738243299711,3.20125505,3251.9,3251.7,0.61514]
["bitfinex-derivatives","ETHF0:USTF0",1738243300410,0.14531617,3252.1,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243300605,0.14531617,3252.1,3252.0,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1738243320011,0.6151,3252.0,3251.9,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1738243320217,2.5179,3252.0,3251.9,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1738243320514,1.9028,3252.0,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243320718,1.9028,3252.0,3251.8,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1738243320918,1.9028,3252.0,3251.9,0.61511]
["bitfinex-derivatives","ETHF0:USTF0",1738243321314,2.2259,3252.0,3251.9,0.61511]
["bitfinex-derivatives","ETHF0:USTF0",1738243321519,2.3346,3252.0,3251.9,0.61511]
["bitfinex-derivatives","ETHF0:USTF0",1738243321721,2.94969,3252.0,3251.8,0.61511]
["bitfinex-derivatives","ETHF0:USTF0",1738243321921,2.3346,3252.0,3251.9,0.61511]
["bitfinex-derivatives","ETHF0:USTF0",1738243323426,2.9497,3252.0,3251.8,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1738243323624,2.3346,3252.0,3251.4,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738243323821,2.63843008,3251.8,3251.6,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1738243324725,3.25356008,3251.8,3251.5,0.61518]
["bitfinex-derivatives","ETHF0:USTF0",1738243325327,0.61516,3251.7,3251.4,0.61980617]
["bitfinex-derivatives","ETHF0:USTF0",1738243325623,2.63843008,3251.8,3251.4,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738243325930,2.63843008,3251.8,3251.5,0.61518]
["bitfinex-derivatives","ETHF0:USTF0",1738243326428,2.63843008,3251.8,3251.4,0.61981617]
["bitfinex-derivatives","ETHF0:USTF0",1738243326429,3.25357008,3251.8,3251.4,0.61981617]
["bitfinex-derivatives","ETHF0:USTF0",1738243326728,2.63843008,3251.8,3251.4,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738243326923,2.63843008,3251.8,3251.7,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738243327427,2.63843008,3251.8,3251.6,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1738243328027,2.63843008,3251.8,3251.7,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738243328431,2.63843008,3251.8,3251.4,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738243328432,2.63843008,3251.8,3251.6,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738243329035,2.63843008,3251.8,3251.7,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738243330129,2.63843008,3251.8,3251.4,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738243330938,3.25357008,3251.8,3251.4,0.61980617]
["bitfinex-derivatives","ETHF0:USTF0",1738243331131,3.25357008,3251.8,3251.5,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1738243331434,2.63843008,3251.8,3251.4,0.61981617]
["bitfinex-derivatives","ETHF0:USTF0",1738243331632,2.63843008,3251.8,3251.4,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738243331837,3.87236,3252.0,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243331838,0.61521,3251.4,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243332037,3.25363008,3251.5,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243332231,0.9642,3251.4,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243333035,0.9642,3251.4,3251.0,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738243333235,0.61529,3251.0,3250.6,3.82314]
["bitfinex-derivatives","ETHF0:USTF0",1738243333434,2.63843008,3251.1,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243333629,6.81043008,3251.4,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243334032,0.61523,3251.3,3250.9,0.61529]
["bitfinex-derivatives","ETHF0:USTF0",1738243334234,0.61523,3251.3,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243334534,0.9958,3251.2,3251.0,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1738243334930,4.172,3251.4,3250.8,1.53828]
["bitfinex-derivatives","ETHF0:USTF0",1738243335130,0.9958,3251.7,3251.6,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1738243336237,0.4318,3252.0,3251.9,0.61511]
["bitfinex-derivatives","ETHF0:USTF0",1738243336434,3.2078,3254.0,3251.9,2.63843008]
["bitfinex-derivatives","ETHF0:USTF0",1738243336629,3.2078,3254.0,3253.9,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1738243336834,3.2078,3254.0,3253.5,2.63843008]
["bitfinex-derivatives","ETHF0:USTF0",1738243336835,0.9536,3254.2,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243337043,5.84623008,3255.0,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243337434,5.84623008,3255.0,3254.5,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738243337631,0.004609,3254.9,3254.2,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738243338243,0.004609,3254.9,3254.3,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1738243338840,0.004609,3254.9,3254.3,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1738243339041,0.004609,3254.9,3254.2,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738243339235,0.004609,3254.9,3254.5,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1738243339443,0.004609,3254.9,3254.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738243339738,0.004609,3254.9,3254.2,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738243339942,0.61461,3254.6,3254.2,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738243340142,3.80768286,3254.7,3254.2,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738243340347,3.19309286,3254.7,3254.2,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738243340639,0.61463,3254.5,3254.2,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738243340841,0.61461,3254.6,3254.2,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738243341040,3.19309286,3254.7,3254.2,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738243341239,0.61462,3254.5,3254.2,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738243341439,3.80768286,3254.7,3254.2,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738243341840,0.61461,3254.6,3254.2,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738243342344,3.19309286,3254.7,3254.2,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738243342547,0.61461,3254.6,3254.2,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738243342747,3.80769286,3254.7,3254.2,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738243342941,3.19309286,3254.7,3254.2,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738243343346,0.61463,3254.5,3254.2,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738243343551,0.61461,3254.6,3254.2,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738243343842,3.80768286,3254.7,3254.2,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738243344546,0.61466,3254.3,3254.2,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738243344950,3.2078,3254.6,3254.2,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738243345149,4.3118,3254.6,3254.2,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738243345349,3.2078,3254.6,3254.2,0.619289]
["bitfinex-derivatives","ETHF0:USTF0",1738243345848,0.004609,3254.9,3254.2,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738243346043,0.004609,3254.9,3254.8,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738243346243,0.004609,3254.9,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243346440,0.004609,3254.9,3254.8,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738243347444,3.2078,3255.8,3254.9,1.53633]
["bitfinex-derivatives","ETHF0:USTF0",1738243347652,3.2078,3255.8,3255.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738243348047,3.2078,3256.2,3255.9,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738243348244,3.2078,3256.2,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243348750,0.004609,3256.1,3255.9,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1738243348953,0.004609,3256.1,3255.5,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738243349450,0.004609,3256.1,3255.5,0.619029]
["bitfinex-derivatives","ETHF0:USTF0",1738243349649,0.618929,3256.1,3255.5,0.619029]
["bitfinex-derivatives","ETHF0:USTF0",1738243349950,0.004609,3256.1,3255.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738243350148,0.004609,3256.1,3255.5,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738243350354,0.004609,3256.1,3255.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738243350650,0.004609,3256.1,3255.5,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738243350851,0.004609,3256.1,3255.5,0.619029]
["bitfinex-derivatives","ETHF0:USTF0",1738243351251,0.618939,3256.1,3255.5,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738243351447,0.618939,3256.1,3255.5,0.619029]
["bitfinex-derivatives","ETHF0:USTF0",1738243351648,3.82221,3255.6,3255.5,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738243352047,0.61457,3254.8,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243352348,3.19309286,3254.8,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243352550,3.19309286,3254.8,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243352551,1.0046,3254.7,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243352946,1.61919,3254.7,3254.2,3.82247]
["bitfinex-derivatives","ETHF0:USTF0",1738243353151,0.61463,3254.5,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243353352,0.61462,3254.6,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243353555,1.0046,3254.7,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243353750,1.0046,3254.7,3254.2,3.82246]
["bitfinex-derivatives","ETHF0:USTF0",1738243353949,1.61918,3254.7,3254.2,3.82246]
["bitfinex-derivatives","ETHF0:USTF0",1738243354148,1.0046,3254.7,3254.3,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1738243354552,0.004609,3254.8,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243354856,0.004609,3254.8,3254.7,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1738243358048,1.53572,3256.3,3254.7,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1738243358049,6.40089286,3256.8,3254.7,4.11139286]
["bitfinex-derivatives","ETHF0:USTF0",1738243358357,3.822,3256.8,3256.1,3.82212]
["bitfinex-derivatives","ETHF0:USTF0",1738243358656,3.82199,3256.8,3256.1,3.82212]
["bitfinex-derivatives","ETHF0:USTF0",1738243358851,3.2078,3256.8,3256.1,3.82212]
["bitfinex-derivatives","ETHF0:USTF0",1738243359252,0.004609,3256.5,3256.1,3.82212]
["bitfinex-derivatives","ETHF0:USTF0",1738243361257,0.004609,3256.5,3256.1,8.82212]
["bitfinex-derivatives","ETHF0:USTF0",1738243361457,9e-06,3256.5,3256.4,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1738243361649,9e-06,3256.5,3256.4,8.80735286]
["bitfinex-derivatives","ETHF0:USTF0",1738243362258,1.0088,3258.4,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243362457,1.0088,3258.4,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243362656,1.1833,3258.4,3258.0,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1738243362958,1.1833,3258.4,3257.9,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1738243362959,0.1745,3258.4,3257.9,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1738243363159,0.1745,3258.4,3258.3,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738243363349,0.1745,3258.4,3258.3,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1738243364051,0.004609,3258.5,3258.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243364252,3.2078,3259.4,3258.4,3.80698286]
["bitfinex-derivatives","ETHF0:USTF0",1738243364560,3.2078,3259.4,3259.0,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1738243364756,3.2078,3259.4,3258.5,1.53467]
["bitfinex-derivatives","ETHF0:USTF0",1738243364952,3.2078,3259.4,3258.4,4.72098286]
["bitfinex-derivatives","ETHF0:USTF0",1738243365162,3.82143,3259.8,3259.3,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1738243365351,0.0279,3259.4,3259.3,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1738243366251,0.0279,3259.4,3259.3,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1738243366453,0.0279,3259.4,3259.2,0.61832144]
["bitfinex-derivatives","ETHF0:USTF0",1738243366655,0.0279,3259.4,3259.3,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1738243366853,0.0279,3259.4,3259.2,0.61832144]
["bitfinex-derivatives","ETHF0:USTF0",1738243367055,0.0279,3259.4,3259.2,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738243367357,0.0279,3259.4,3259.3,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1738243367760,0.0279,3259.4,3259.2,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738243368064,0.61372,3259.3,3259.2,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738243368563,0.0279,3259.4,3259.2,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738243369262,0.6416,3259.4,3259.2,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738243369452,0.0279,3259.4,3259.2,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738243370063,0.61372,3259.3,3259.2,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738243370961,1.56302,3259.3,3259.2,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738243371459,0.0279,3259.4,3259.2,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738243371663,0.0279,3259.4,3259.3,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1738243372270,0.0279,3259.4,3259.2,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738243372966,0.0279,3259.4,3259.2,0.61833144]
["bitfinex-derivatives","ETHF0:USTF0",1738243373164,0.0279,3259.4,3259.3,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1738243374469,0.00460144,3259.9,3259.3,5.61372]
["bitfinex-derivatives","ETHF0:USTF0",1738243374669,0.00460144,3259.9,3259.8,3.82142]
["bitfinex-derivatives","ETHF0:USTF0",1738243375375,3.81530128,3277.7,3259.8,3.82142]
["bitfinex-derivatives","ETHF0:USTF0",1738243375376,3.2078,3261.7,3260.2,1.53383]
["bitfinex-derivatives","ETHF0:USTF0",1738243375672,3.3693,3261.7,3261.1,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1738243376068,3.3693,3261.7,3260.5,4.74153]
["bitfinex-derivatives","ETHF0:USTF0",1738243376264,3.98257,3261.7,3261.0,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738243376465,0.00460144,3261.4,3261.3,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738243377264,0.00460144,3261.4,3261.3,3.82114]
["bitfinex-derivatives","ETHF0:USTF0",1738243377667,0.1615,3261.7,3261.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243377863,3.19309286,3263.2,3261.6,3.19309286]
["bitfinex-derivatives","ETHF0:USTF0",1738243377864,3.2078,3262.9,3261.6,3.19309286]
["bitfinex-derivatives","ETHF0:USTF0",1738243378071,6.40089286,3262.8,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243378275,6.40089286,3262.8,3261.2,3.34079882]
["bitfinex-derivatives","ETHF0:USTF0",1738243378276,7.34729286,3262.8,3261.2,6.54859882]
["bitfinex-derivatives","ETHF0:USTF0",1738243378571,3.2078,3262.2,3261.2,3.35550596]
["bitfinex-derivatives","ETHF0:USTF0",1738243378763,3.2078,3261.8,3261.2,0.14770596]
["bitfinex-derivatives","ETHF0:USTF0",1738243378970,0.61326,3261.7,3261.2,0.14770596]
["bitfinex-derivatives","ETHF0:USTF0",1738243379165,0.6133,3261.5,3261.2,0.14770596]
["bitfinex-derivatives","ETHF0:USTF0",1738243379371,0.0151,3261.7,3261.2,0.14770596]
["bitfinex-derivatives","ETHF0:USTF0",1738243379571,0.6133,3261.6,3261.2,0.14770596]
["bitfinex-derivatives","ETHF0:USTF0",1738243379773,0.46563404,3261.4,3260.8,0.61803144]
["bitfinex-derivatives","ETHF0:USTF0",1738243379976,0.61331,3261.5,3260.8,0.61803144]
["bitfinex-derivatives","ETHF0:USTF0",1738243380374,2.8705,3261.6,3260.8,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738243380375,0.61335,3261.3,3260.8,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738243380575,3.82116,3261.3,3260.8,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738243380778,3.2078,3261.3,3260.8,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738243381274,3.2078,3260.9,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243381584,3.2078,3260.9,3259.6,3.19309286]
["bitfinex-derivatives","ETHF0:USTF0",1738243381585,3.2078,3260.5,3259.6,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1738243381774,0.61352,3260.4,3259.7,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1738243382179,3.19309286,3260.3,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243382381,3.2078,3259.5,3258.8,0.36819681]
["bitfinex-derivatives","ETHF0:USTF0",1738243382679,3.19309286,3259.9,3259.5,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738243382879,3.82146,3259.6,3259.5,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738243383575,3.19309286,3259.5,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243383879,0.6138,3258.9,3258.2,3.82172]
["bitfinex-derivatives","ETHF0:USTF0",1738243384080,0.61382,3258.8,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243384278,3.2078,3259.0,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243384482,3.2078,3258.6,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243384781,0.6139,3258.3,3258.2,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738243384977,0.00460144,3258.5,3257.2,3.82191]
["bitfinex-derivatives","ETHF0:USTF0",1738243385283,3.2078,3257.7,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243385880,0.61393,3258.2,3257.4,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1738243386072,0.61393,3258.2,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243386276,4.3218,3258.3,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243386478,0.61402,3257.7,3257.1,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738243386673,3.82187,3257.5,3257.1,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738243386886,3.82186,3257.5,3257.1,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738243387181,0.61411,3257.2,3257.1,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738243387384,3.2078,3257.5,3257.1,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738243388182,0.61411,3257.2,3257.1,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738243388686,0.61411,3257.2,3256.3,3.82206]
["bitfinex-derivatives","ETHF0:USTF0",1738243388884,1.0031,3257.4,3256.7,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1738243389385,1.0031,3257.4,3256.6,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1738243389582,1.0031,3257.4,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243389785,0.61416,3257.0,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243389985,0.61416,3257.0,3256.7,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738243390289,3.2078,3256.8,3256.7,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738243390680,4.32340144,3257.2,3256.7,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738243391191,3.2078,3256.8,3256.7,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738243391483,0.61424,3256.6,3255.8,6.44612703]
["bitfinex-derivatives","ETHF0:USTF0",1738243391679,3.2078,3256.8,3255.8,6.44612703]
["bitfinex-derivatives","ETHF0:USTF0",1738243391888,0.61422,3256.7,3255.8,7.06049703]
["bitfinex-derivatives","ETHF0:USTF0",1738243392187,3.2078,3256.8,3255.8,6.44612703]
["bitfinex-derivatives","ETHF0:USTF0",1738243392383,0.61421,3256.7,3255.8,6.44612703]
["bitfinex-derivatives","ETHF0:USTF0",1738243392685,0.61422,3256.7,3255.9,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738243392880,0.61421,3256.7,3255.9,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738243393078,3.2078,3256.3,3255.9,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738243393383,0.61431,3256.2,3255.9,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738243393884,3.2078,3256.3,3255.9,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738243394288,0.61432,3256.1,3255.9,0.00460144]
["bitfinex-derivatives","ETHF0:USTF0",1738243394490,3.2078,3256.3,3255.4,3.20640144]
["bitfinex-derivatives","ETHF0:USTF0",1738243394790,0.61434,3256.0,3255.4,3.20640144]
["bitfinex-derivatives","ETHF0:USTF0",1738243395587,2.0358,3256.2,3255.5,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1738243395789,2.65011,3256.2,3255.5,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1738243395996,0.61432,3256.1,3255.4,3.82084144]
["bitfinex-derivatives","ETHF0:USTF0",1738243396184,3.2078,3255.9,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243396383,2.0358,3256.2,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243396384,3.2078,3255.5,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243396694,3.2078,3255.5,3254.2,3.68092951]
["bitfinex-derivatives","ETHF0:USTF0",1738243396695,0.61448,3255.3,3254.6,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1738243396879,3.2078,3255.5,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243397192,3.2078,3255.5,3255.0,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1738243397693,3.2078,3255.5,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243398391,3.2078,3255.5,3255.0,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738243398792,3.2078,3255.5,3255.1,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1738243399191,3.2078,3255.5,3255.0,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1738243399491,0.00460144,3255.8,3255.7,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738243400189,0.00460144,3255.8,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243400489,0.00460144,3255.8,3255.4,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738243400790,0.00460144,3255.8,3255.5,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1738243401182,0.00460144,3255.8,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243401395,0.00460144,3255.8,3255.2,3.82227]
["bitfinex-derivatives","ETHF0:USTF0",1738243401598,0.61899144,3255.8,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243401793,0.00460144,3255.8,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243401998,3.2078,3255.3,3254.9,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1738243402589,3.2078,3255.3,3254.9,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1738243402789,3.2078,3255.3,3255.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1738243403100,3.2078,3255.3,3255.2,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1738243403795,3.2078,3255.3,3255.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1738243404096,3.2078,3255.7,3255.2,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1738243404294,3.2078,3255.7,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243404505,3.3066,3255.7,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243404797,0.61441,3255.6,3255.1,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1738243404997,3.3066,3255.7,3255.1,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1738243405301,3.5776,3255.7,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243405700,0.61442,3255.6,3255.0,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1738243406194,3.5776,3255.7,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243406391,4.192,3255.7,3255.1,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1738243406592,3.5776,3255.7,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243406897,3.5776,3255.7,3254.9,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738243407296,0.61445,3255.4,3254.9,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738243407497,0.6145,3255.2,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243407697,3.2078,3254.9,3254.1,4.1414]
["bitfinex-derivatives","ETHF0:USTF0",1738243408201,3.82236,3254.9,3254.3,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1738243408495,0.61459,3254.7,3254.1,4.1414]
["bitfinex-derivatives","ETHF0:USTF0",1738243408793,3.2078,3254.9,3254.1,4.1414]
["bitfinex-derivatives","ETHF0:USTF0",1738243409000,3.2078,3254.9,3254.6,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1738243409198,3.2078,3254.9,3254.4,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1738243409199,3.82235,3254.9,3254.4,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1738243409503,3.2078,3254.9,3254.2,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1738243409692,3.2078,3254.9,3254.4,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738243409888,3.2078,3254.9,3254.5,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738243410092,3.82236,3254.9,3254.3,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1738243410299,3.82236,3254.9,3254.1,4.1414]
["bitfinex-derivatives","ETHF0:USTF0",1738243410300,3.82236,3254.9,3254.4,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1738243410494,3.2078,3254.9,3254.1,4.1414]
["bitfinex-derivatives","ETHF0:USTF0",1738243410693,0.00236762,3254.5,3254.2,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1738243410889,0.00236762,3254.5,3254.4,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1738243411099,0.00236762,3254.5,3254.1,4.1414]
["bitfinex-derivatives","ETHF0:USTF0",1738243411398,0.00236762,3254.5,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243411599,6.4016477,3254.5,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243411904,6.4016477,3254.5,3254.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738243411905,7.0162777,3254.5,3254.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738243412197,7.0162777,3254.5,3254.1,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1738243412198,3.21016762,3254.5,3254.1,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1738243412697,3.21016762,3254.5,3254.2,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1738243413001,3.21016762,3254.5,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243413202,0.00236762,3254.5,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243413400,0.00236762,3254.5,3254.3,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1738243413795,0.00236762,3254.5,3254.2,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1738243413992,0.00236762,3254.5,3254.3,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1738243414807,0.00236762,3254.5,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243415103,0.61699762,3254.5,3254.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738243415297,0.00236762,3254.5,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243415600,3.19148008,3254.0,3253.4,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1738243415906,4.74476,3253.7,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243416202,0.6148,3253.6,3253.1,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1738243416395,3.2078,3253.7,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243416702,0.6148,3253.6,3253.1,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1738243416904,4.73289866,3254.0,3252.6,2.70596463]
["bitfinex-derivatives","ETHF0:USTF0",1738243416905,0.00460858,3254.0,3253.3,1.53713]
["bitfinex-derivatives","ETHF0:USTF0",1738243417202,0.00460858,3254.0,3253.7,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1738243417396,0.00460858,3254.0,3253.6,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1738243417591,0.00460858,3254.0,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243417797,0.00460858,3254.0,3253.6,0.61478]
["bitfinex-derivatives","ETHF0:USTF0",1738243418000,0.00460858,3254.0,3253.3,1.53713]
["bitfinex-derivatives","ETHF0:USTF0",1738243418198,0.00460858,3254.0,3253.7,0.61476]
["bitfinex-derivatives","ETHF0:USTF0",1738243418600,0.00460858,3254.0,3253.9,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1738243420907,0.00460858,3254.0,3253.9,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1738243421713,0.42490858,3254.0,3253.9,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1738243429708,0.58990858,3254.0,3253.9,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1738243436412,0.00236762,3254.5,3253.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738243436619,0.00236762,3254.5,3254.4,7.01392008]
["bitfinex-derivatives","ETHF0:USTF0",1738243436620,7.62e-06,3254.5,3254.4,7.01392008]
["bitfinex-derivatives","ETHF0:USTF0",1738243437718,0.15010762,3254.5,3254.4,7.01392008]
["bitfinex-derivatives","ETHF0:USTF0",1738243439422,7.62e-06,3254.5,3254.4,7.01392008]
["bitfinex-derivatives","ETHF0:USTF0",1738243440622,0.01120762,3254.5,3254.4,7.01392008]
["bitfinex-derivatives","ETHF0:USTF0",1738243441615,0.01120762,3254.5,3254.4,3.82244]
["bitfinex-derivatives","ETHF0:USTF0",1738243442919,0.01120762,3254.5,3254.4,7.01392008]
["bitfinex-derivatives","ETHF0:USTF0",1738243445624,7.62e-06,3254.5,3254.4,7.01392008]
["bitfinex-derivatives","ETHF0:USTF0",1738243446412,0.00380858,3254.8,3254.7,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1738243446821,0.9347,3255.7,3254.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738243447027,0.9347,3255.7,3254.4,10.20540016]
["bitfinex-derivatives","ETHF0:USTF0",1738243447028,3.2078,3256.8,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243447228,3.2078,3256.8,3256.7,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1738243447424,3.2078,3256.8,3256.7,0.39662895]
["bitfinex-derivatives","ETHF0:USTF0",1738243447631,3.2244,3256.8,3256.7,0.39662895]
["bitfinex-derivatives","ETHF0:USTF0",1738243447831,3.2244,3256.8,3256.2,4.74355]
["bitfinex-derivatives","ETHF0:USTF0",1738243448120,3.2244,3256.8,3256.7,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1738243448327,3.2419,3256.8,3256.4,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243448527,3.2419,3256.8,3256.7,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1738243449425,0.0341,3256.8,3256.7,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1738243450230,0.0341,3256.8,3256.4,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243450422,0.0341,3256.8,3256.3,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1738243450423,3.2078,3256.7,3256.3,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1738243450629,0.61427,3256.4,3256.0,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1738243451721,0.61426,3256.4,3256.0,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738243451918,0.61426,3256.4,3255.9,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243452122,0.61426,3256.4,3256.0,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1738243452324,0.9463,3256.6,3255.9,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243452325,0.61431,3256.2,3255.9,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243452531,3.2078,3256.3,3256.1,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1738243452719,0.9463,3256.6,3255.9,3.21240858]
["bitfinex-derivatives","ETHF0:USTF0",1738243453018,0.9463,3256.6,3256.5,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1738243454430,0.9463,3256.6,3256.0,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738243454630,0.9463,3256.6,3255.9,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243454829,0.6143,3256.2,3255.9,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243455131,0.61434,3256.0,3255.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738243455330,1.0167,3255.9,3255.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738243455731,0.9209,3255.8,3255.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738243455935,0.9209,3255.8,3255.7,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738243456729,1.53528,3255.8,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243456931,0.6144,3255.7,3255.3,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1738243457127,3.2078,3255.5,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243457333,3.2078,3255.4,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243457537,3.21240858,3255.4,3254.9,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1738243457835,3.82686858,3255.4,3255.0,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1738243458136,0.9992,3255.3,3254.3,1.53665]
["bitfinex-derivatives","ETHF0:USTF0",1738243458339,0.61456,3254.9,3254.5,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738243458540,0.941,3254.8,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243458734,2.48967,3254.8,3254.4,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1738243459931,1.8751,3254.8,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243460142,0.61458,3254.7,3254.3,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1738243460436,0.61459,3254.7,3254.3,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1738243460734,3.2078,3254.6,3253.3,6.39928008]
["bitfinex-derivatives","ETHF0:USTF0",1738243460941,3.2078,3254.2,3254.1,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738243461334,3.2078,3254.2,3254.0,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1738243461535,3.2078,3254.2,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243462043,0.9663,3254.1,3253.3,6.39928008]
["bitfinex-derivatives","ETHF0:USTF0",1738243462237,0.61474,3253.9,3253.5,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1738243462444,3.2078,3253.8,3253.1,0.41216128]
["bitfinex-derivatives","ETHF0:USTF0",1738243462633,4.1886,3253.8,3253.1,0.41216128]
["bitfinex-derivatives","ETHF0:USTF0",1738243462933,1.537,3253.6,3252.7,0.24263546]
["bitfinex-derivatives","ETHF0:USTF0",1738243463133,0.61486,3253.3,3252.7,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1738243463342,0.61482,3253.5,3252.5,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738243463539,0.00460858,3253.3,3253.0,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1738243463741,0.61946858,3253.3,3252.8,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1738243463937,0.00460858,3253.3,3252.9,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738243464138,0.9316,3253.2,3253.0,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1738243464537,0.9316,3253.2,3253.1,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1738243464734,0.9316,3253.2,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243464944,0.00460858,3253.3,3253.2,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1738243465442,0.00460858,3253.3,3253.2,3.82267]
["bitfinex-derivatives","ETHF0:USTF0",1738243466437,0.00460858,3253.3,3252.9,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738243466633,0.00460858,3253.3,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243466833,0.00460858,3253.3,3252.8,3.82273]
["bitfinex-derivatives","ETHF0:USTF0",1738243467033,0.00460858,3253.3,3252.9,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1738243467232,0.00460858,3253.3,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243467841,0.00460858,3253.3,3252.8,3.82274]
["bitfinex-derivatives","ETHF0:USTF0",1738243468143,0.00460858,3253.3,3253.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1738243468439,0.00460858,3253.3,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243468741,0.00460858,3253.3,3253.2,3.82267]
["bitfinex-derivatives","ETHF0:USTF0",1738243468935,0.00460858,3253.3,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243469139,0.00460858,3253.3,3253.1,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1738243469337,0.00460858,3253.3,3252.5,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738243469635,0.00460858,3253.3,3253.2,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1738243470739,0.08410858,3253.3,3253.2,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1738243470943,0.08410858,3253.3,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243471136,0.08410858,3253.3,3253.2,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1738243471643,0.08410858,3253.3,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243471940,0.69896858,3253.3,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243472148,0.08410858,3253.3,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243472340,0.61487,3253.2,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243472542,0.61487,3253.2,3252.6,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738243472846,0.61487,3253.2,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243473046,0.08410858,3253.3,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243473242,0.61493,3252.9,3252.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738243473449,0.61493,3252.9,3252.4,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1738243473647,4.1365,3253.2,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243473848,0.61493,3252.9,3252.4,3.82281]
["bitfinex-derivatives","ETHF0:USTF0",1738243474045,4.1365,3253.2,3252.4,3.82281]
["bitfinex-derivatives","ETHF0:USTF0",1738243474348,0.61495,3252.8,3252.4,3.82281]
["bitfinex-derivatives","ETHF0:USTF0",1738243474544,0.61497,3252.7,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243474742,0.61494,3252.8,3252.4,3.82281]
["bitfinex-derivatives","ETHF0:USTF0",1738243474943,4.1365,3253.2,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243475155,0.61493,3252.9,3252.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738243475450,0.61493,3252.9,3252.4,3.82281]
["bitfinex-derivatives","ETHF0:USTF0",1738243475949,0.61493,3252.9,3252.4,3.0538]
["bitfinex-derivatives","ETHF0:USTF0",1738243476138,0.61493,3252.9,3252.5,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738243476747,0.61492,3253.0,3252.5,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738243476952,0.61493,3252.9,3252.5,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738243477151,4.1365,3253.2,3252.5,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738243477353,4.3582,3253.2,3252.0,2.50661]
["bitfinex-derivatives","ETHF0:USTF0",1738243477654,4.3582,3253.2,3252.1,1.53769]
["bitfinex-derivatives","ETHF0:USTF0",1738243477839,0.61493,3252.9,3252.5,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738243478648,0.61491,3253.0,3252.6,0.61497]
["bitfinex-derivatives","ETHF0:USTF0",1738243479047,7.54968008,3253.2,3252.1,1.53769]
["bitfinex-derivatives","ETHF0:USTF0",1738243479449,3.19148008,3252.2,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243479647,1.9789,3252.1,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243479851,1.9789,3252.1,3251.3,1.53804]
["bitfinex-derivatives","ETHF0:USTF0",1738243480041,5.1867,3252.1,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243480245,0.61516,3251.7,3251.2,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1738243480549,0.61514,3251.8,3251.4,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1738243480746,3.19148008,3251.9,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243480951,5.1867,3252.1,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243480952,5.1867,3252.1,3251.2,1.53812]
["bitfinex-derivatives","ETHF0:USTF0",1738243481252,9.91587008,3252.1,3251.2,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1738243481456,0.61517,3251.6,3251.1,3.82305]
["bitfinex-derivatives","ETHF0:USTF0",1738243481647,3.19148008,3251.7,3251.1,3.82305]
["bitfinex-derivatives","ETHF0:USTF0",1738243481648,3.2078,3251.5,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243481849,3.2078,3251.5,3251.3,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1738243482053,3.2078,3251.5,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243482253,3.2078,3251.1,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243482555,0.9696,3251.4,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243483051,0.9696,3251.4,3250.9,0.61529]
["bitfinex-derivatives","ETHF0:USTF0",1738243483248,1.58481,3251.4,3250.9,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1738243483550,0.9696,3251.4,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243483851,1.58482,3251.4,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243484053,1.075,3251.4,3250.7,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1738243484253,1.075,3251.4,3251.0,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1738243484850,1.075,3251.4,3250.7,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1738243485057,1.69021,3251.4,3251.0,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1738243485260,1.69021,3251.4,3250.9,0.61529]
["bitfinex-derivatives","ETHF0:USTF0",1738243485556,1.69021,3251.4,3250.7,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1738243485750,1.69021,3251.4,3251.0,0.00195584]
["bitfinex-derivatives","ETHF0:USTF0",1738243485751,1.075,3251.4,3251.0,0.00195584]
["bitfinex-derivatives","ETHF0:USTF0",1738243485950,1.69021,3251.4,3251.0,0.00195584]
["bitfinex-derivatives","ETHF0:USTF0",1738243486156,1.69022,3251.4,3251.0,0.00195584]
["bitfinex-derivatives","ETHF0:USTF0",1738243486858,1.69022,3251.4,3251.0,0.61723584]
["bitfinex-derivatives","ETHF0:USTF0",1738243487052,3.2078,3251.2,3251.0,0.00195584]
["bitfinex-derivatives","ETHF0:USTF0",1738243487556,3.82305,3251.2,3251.0,0.00195584]
["bitfinex-derivatives","ETHF0:USTF0",1738243487749,3.2078,3251.2,3251.0,0.00195584]
["bitfinex-derivatives","ETHF0:USTF0",1738243488951,4.214,3251.2,3251.0,0.00195584]
["bitfinex-derivatives","ETHF0:USTF0",1738243489159,0.61526,3251.1,3251.0,0.00195584]
["bitfinex-derivatives","ETHF0:USTF0",1738243489859,4.214,3251.2,3251.0,0.00195584]
["bitfinex-derivatives","ETHF0:USTF0",1738243490949,4.214,3251.2,3251.1,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1738243491149,4.214,3251.2,3251.0,0.00195584]
["bitfinex-derivatives","ETHF0:USTF0",1738243492453,0.61526,3251.1,3251.0,0.00195584]
["bitfinex-derivatives","ETHF0:USTF0",1738243492756,4.5124,3251.2,3251.0,0.00195584]
["bitfinex-derivatives","ETHF0:USTF0",1738243493158,5.12765,3251.2,3251.0,0.00195584]
["bitfinex-derivatives","ETHF0:USTF0",1738243494058,0.61526,3251.1,3251.0,0.00195584]
["bitfinex-derivatives","ETHF0:USTF0",1738243494858,5.12765,3251.2,3250.8,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1738243495058,4.5124,3251.2,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243495558,4.5124,3251.2,3250.7,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1738243495753,4.5124,3251.2,3251.0,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1738243496160,3.5062,3251.2,3250.6,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1738243496362,3.5062,3251.2,3251.0,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1738243496856,3.5062,3251.2,3251.1,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1738243498251,3.6318,3251.2,3251.1,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1738243500262,0.61527,3251.1,3250.7,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1738243500451,3.6318,3251.2,3250.7,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1738243500651,3.6318,3251.2,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243500857,3.6318,3251.2,3251.1,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1738243501261,0.424,3251.2,3251.1,5.61526]
["bitfinex-derivatives","ETHF0:USTF0",1738243501559,8.58e-06,3251.6,3251.5,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1738243501761,8.58e-06,3251.6,3251.5,6.46390121]
["bitfinex-derivatives","ETHF0:USTF0",1738243501958,8.58e-06,3251.6,3251.5,11.46390121]
["bitfinex-derivatives","ETHF0:USTF0",1738243502156,8.58e-06,3251.6,3251.5,6.46390121]
["bitfinex-derivatives","ETHF0:USTF0",1738243502460,8.58e-06,3251.6,3251.5,3.82299]
["bitfinex-derivatives","ETHF0:USTF0",1738243502670,0.04650858,3251.6,3251.5,3.82299]
["bitfinex-derivatives","ETHF0:USTF0",1738243503358,0.04650858,3251.6,3251.5,6.46390121]
["bitfinex-derivatives","ETHF0:USTF0",1738243504462,0.04650858,3251.6,3251.5,11.46390121]
["bitfinex-derivatives","ETHF0:USTF0",1738243505964,1.62857,3252.7,3252.6,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738243506259,3.2078,3253.0,3252.9,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738243507261,0.0182,3253.0,3252.9,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738243507463,0.0182,3253.0,3252.9,3.25583121]
["bitfinex-derivatives","ETHF0:USTF0",1738243507967,0.0182,3253.0,3252.9,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738243508761,0.0182,3253.0,3252.9,3.25583121]
["bitfinex-derivatives","ETHF0:USTF0",1738243508963,0.00460858,3253.3,3252.9,7.64091121]
["bitfinex-derivatives","ETHF0:USTF0",1738243509263,0.61455,3254.9,3254.6,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1738243509464,0.61454,3255.0,3254.7,0.61457]
["bitfinex-derivatives","ETHF0:USTF0",1738243509765,0.61455,3254.9,3254.5,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1738243509955,0.9769,3255.1,3254.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738243510155,0.9769,3255.1,3254.5,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1738243510462,0.6146,3254.6,3254.5,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243510661,3.19387854,3254.7,3254.5,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243510856,3.2078,3254.9,3254.5,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243511064,0.9976,3255.1,3255.0,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738243511262,0.0207,3255.1,3255.0,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738243514573,0.00460858,3255.2,3255.1,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1738243514775,0.00460858,3255.2,3255.1,7.01618854]
["bitfinex-derivatives","ETHF0:USTF0",1738243515264,0.00460858,3255.2,3255.1,12.01618854]
["bitfinex-derivatives","ETHF0:USTF0",1738243515468,3.2078,3256.4,3255.9,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738243515665,3.2427,3256.4,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243515867,0.61429,3256.3,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243516072,3.85697,3256.4,3255.8,3.82217]
["bitfinex-derivatives","ETHF0:USTF0",1738243516374,3.85696,3256.4,3255.8,3.82217]
["bitfinex-derivatives","ETHF0:USTF0",1738243516671,3.86156858,3256.4,3255.8,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1738243517472,3.24730858,3256.4,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243517685,3.24730858,3256.4,3255.9,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738243518070,0.61431,3256.2,3255.5,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738243518273,0.61431,3256.2,3255.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738243518468,1.0,3256.1,3255.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738243518875,1.0,3256.1,3255.5,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738243519169,1.0,3256.1,3255.7,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738243519376,1.0,3256.1,3255.9,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1738243519571,1.0,3256.1,3256.0,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738243519970,1.0,3256.1,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243520475,1.0,3256.1,3255.7,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738243520671,3.82214,3256.0,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243520971,5.1217,3256.0,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243521275,5.1217,3256.0,3255.9,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738243521572,3.2078,3256.0,3255.9,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738243522065,0.03950858,3256.4,3256.3,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1738243522474,0.03950858,3256.4,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243522774,0.03950858,3256.4,3256.1,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1738243523176,0.61428,3256.3,3255.8,3.82216]
["bitfinex-derivatives","ETHF0:USTF0",1738243523376,0.65378858,3256.4,3255.9,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1738243523773,0.03950858,3256.4,3256.0,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1738243524174,0.65377858,3256.4,3255.9,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738243524373,0.03950858,3256.4,3256.0,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1738243524578,0.03950858,3256.4,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243524579,0.03950858,3256.4,3255.9,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738243524779,0.03950858,3256.4,3256.1,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1738243525080,0.61436,3255.9,3255.4,3.82224]
["bitfinex-derivatives","ETHF0:USTF0",1738243525273,1.041,3255.8,3255.4,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1738243525581,1.041,3255.8,3254.1,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1738243525582,6.2353,3255.8,3254.5,3.21240858]
["bitfinex-derivatives","ETHF0:USTF0",1738243525778,3.0275,3255.8,3255.4,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738243526276,3.0275,3255.8,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243526579,3.0275,3255.8,3255.7,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738243526779,3.2078,3256.2,3256.0,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1738243526978,3.2078,3256.2,3255.8,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1738243527181,3.2078,3256.2,3255.9,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738243527382,3.2078,3256.2,3255.4,1.53613]
["bitfinex-derivatives","ETHF0:USTF0",1738243527686,3.2078,3256.2,3255.9,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738243527984,3.2078,3256.2,3256.0,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1738243528184,0.03950858,3256.4,3256.0,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1738243528383,0.61428,3256.3,3255.8,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738243528581,0.03950858,3256.4,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243528780,0.65377858,3256.4,3255.9,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1738243529084,0.65377858,3256.4,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243529085,0.03950858,3256.4,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243529285,0.03950858,3256.4,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243529485,0.61428,3256.3,3255.9,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738243529686,0.61428,3256.3,3255.8,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1738243529886,0.61428,3256.3,3255.9,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1738243530387,0.03950858,3256.4,3256.0,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1738243530585,0.03950858,3256.4,3256.3,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1738243531689,0.03950858,3256.4,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243531883,0.03950858,3256.4,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243532078,0.6143,3256.2,3255.8,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1738243532283,1.0264,3256.1,3255.8,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1738243532478,1.0264,3256.1,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243532697,0.61437,3255.9,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243532989,0.61437,3255.9,3255.5,3.82223]
["bitfinex-derivatives","ETHF0:USTF0",1738243533186,3.82221,3255.7,3255.3,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1738243533379,3.2078,3255.7,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243533585,1.0178,3255.6,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243534192,1.63222,3255.6,3255.2,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1738243534385,3.24758311,3255.5,3255.0,3.82232]
["bitfinex-derivatives","ETHF0:USTF0",1738243534589,3.67463311,3255.5,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243534802,4.28906311,3255.5,3255.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1738243535082,4.28906311,3255.5,3255.0,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1738243535289,1.0415,3255.5,3255.2,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1738243535486,1.0415,3255.5,3255.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1738243536086,1.65593,3255.5,3255.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1738243536287,1.0415,3255.5,3255.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1738243536587,1.0415,3255.5,3255.2,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1738243536788,1.0415,3255.5,3254.7,1.53647]
["bitfinex-derivatives","ETHF0:USTF0",1738243536987,1.0415,3255.5,3255.0,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1738243537192,0.61446,3255.4,3254.9,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1738243537393,1.0415,3255.5,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243537596,1.0415,3255.5,3254.6,5.84093311]
["bitfinex-derivatives","ETHF0:USTF0",1738243537787,1.0791,3255.5,3255.3,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1738243537986,1.1926,3255.5,3255.3,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1738243538482,3.82573311,3255.5,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243538687,0.61452,3255.1,3254.6,3.82239]
["bitfinex-derivatives","ETHF0:USTF0",1738243538985,0.61452,3255.1,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243539186,1.62312,3255.1,3254.7,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1738243539584,1.0086,3255.1,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243539989,0.61453,3255.0,3254.5,0.61921858]
["bitfinex-derivatives","ETHF0:USTF0",1738243540291,0.61453,3255.0,3254.5,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243540492,0.61453,3255.0,3254.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738243540686,1.0086,3255.1,3254.5,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243541192,1.0086,3255.1,3254.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738243541193,1.62311,3255.1,3254.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738243541391,0.61454,3255.0,3254.5,0.61921858]
["bitfinex-derivatives","ETHF0:USTF0",1738243541790,0.61454,3255.0,3254.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738243541988,1.0086,3255.1,3254.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738243542292,0.61454,3255.0,3254.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738243542590,0.61454,3255.0,3254.5,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243542788,0.61455,3254.9,3254.5,0.61921858]
["bitfinex-derivatives","ETHF0:USTF0",1738243542994,0.61454,3255.0,3254.5,0.61921858]
["bitfinex-derivatives","ETHF0:USTF0",1738243543188,0.61454,3255.0,3254.5,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243543386,2.63313311,3254.9,3254.5,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243543695,3.24773311,3254.6,3254.5,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243544785,2.63313311,3254.6,3253.7,0.61476]
["bitfinex-derivatives","ETHF0:USTF0",1738243544992,6.45560311,3254.3,3253.8,0.61474]
["bitfinex-derivatives","ETHF0:USTF0",1738243545288,0.9942,3254.2,3253.8,0.61474]
["bitfinex-derivatives","ETHF0:USTF0",1738243545685,0.9942,3254.2,3253.9,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1738243545888,0.9942,3254.2,3253.2,5.73063]
["bitfinex-derivatives","ETHF0:USTF0",1738243546098,1.60889,3254.2,3253.8,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738243546299,1.60889,3254.2,3253.7,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243546793,3.24785311,3254.0,3253.7,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243546999,3.2078,3253.8,3253.7,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243547202,3.82255,3253.8,3253.7,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243547497,3.2078,3253.8,3253.7,0.61937858]
["bitfinex-derivatives","ETHF0:USTF0",1738243547710,4.202,3254.2,3253.7,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243548198,4.81668,3254.2,3253.8,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738243548399,4.202,3254.2,3253.7,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243548596,3.2078,3254.2,3254.1,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738243549098,3.2078,3254.2,3253.9,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1738243549300,2.63313311,3254.0,3253.7,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243549491,3.2078,3253.8,3253.7,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243550002,0.61475,3253.8,3253.7,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243550299,3.82255,3253.8,3253.7,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243550496,0.61482,3253.5,3253.0,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1738243550703,2.63313311,3253.4,3253.1,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1738243551095,2.77873311,3253.4,3253.2,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1738243551396,2.77873311,3253.4,3252.7,3.0578]
["bitfinex-derivatives","ETHF0:USTF0",1738243551602,0.9477,3253.3,3253.0,0.61950858]
["bitfinex-derivatives","ETHF0:USTF0",1738243552102,0.9979,3253.3,3253.0,0.61950858]
["bitfinex-derivatives","ETHF0:USTF0",1738243552795,5.84093311,3253.1,3253.0,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243553001,6.45582311,3253.1,3253.0,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243553594,5.84093311,3253.1,3253.0,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243553901,3.2078,3253.1,3253.0,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243554099,0.0502,3253.3,3253.0,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243554302,0.0502,3253.3,3253.2,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1738243556591,0.66506,3253.3,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243556798,1.66716,3253.3,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243556997,1.0523,3253.3,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243559100,1.0523,3253.3,3253.0,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243559898,0.0502,3253.3,3253.2,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1738243560501,0.1456,3253.4,3253.1,4.2376]
["bitfinex-derivatives","ETHF0:USTF0",1738243560705,3.2078,3254.7,3254.3,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1738243561799,0.02190858,3254.4,3254.3,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1738243562007,0.02570858,3254.4,3254.3,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1738243563802,21.94813311,3256.5,3254.3,10.84093311]
["bitfinex-derivatives","ETHF0:USTF0",1738243563803,4.2286,3255.7,3254.3,10.84093311]
["bitfinex-derivatives","ETHF0:USTF0",1738243564000,3.2078,3255.7,3255.6,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738243564601,3.2078,3255.7,3255.5,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738243564802,3.2078,3255.7,3255.2,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1738243564803,3.2078,3255.7,3255.6,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738243565002,0.00460858,3255.9,3255.8,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738243568202,5.2052,3257.0,3256.7,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1738243568602,5.2052,3257.0,3256.8,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1738243568797,5.2052,3257.0,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243569005,5.2052,3257.0,3256.5,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1738243569208,5.2052,3257.0,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243569601,5.2052,3257.0,3256.7,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1738243569801,1.9974,3257.0,3256.8,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1738243570000,1.0324,3257.0,3256.8,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1738243570201,0.00460858,3257.1,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243570405,0.00460858,3257.1,3256.4,1.53566]
["bitfinex-derivatives","ETHF0:USTF0",1738243570603,0.00460858,3257.1,3256.8,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1738243570805,3.2078,3256.9,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243571502,3.2078,3256.9,3256.5,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1738243572303,3.2078,3256.9,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243572606,3.2078,3256.9,3256.4,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1738243572805,3.2078,3256.9,3256.0,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738243573007,3.2078,3256.9,3256.3,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1738243573008,3.82197,3256.9,3256.3,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1738243573201,3.2078,3256.9,3255.9,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1738243573406,3.2078,3256.9,3256.6,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1738243574605,3.2078,3256.9,3256.1,3.18952592]
["bitfinex-derivatives","ETHF0:USTF0",1738243574809,0.00460858,3257.1,3257.0,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1738243575307,0.00460858,3257.1,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243575512,3.21240858,3257.1,3256.6,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1738243575703,3.21240858,3257.1,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243576210,3.82653858,3257.1,3256.6,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1738243577104,0.9745,3257.0,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243577298,1.58866,3257.0,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243577502,0.9745,3257.0,3256.5,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1738243578211,0.9745,3257.0,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243578413,0.00460858,3257.1,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243578710,0.00460858,3257.1,3257.0,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1738243580808,3.21240858,3257.1,3256.1,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738243581110,0.61416,3257.0,3256.5,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1738243581507,3.21240858,3257.1,3256.6,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1738243581508,3.82654858,3257.1,3256.6,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1738243581709,0.9831,3256.9,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243582309,0.9831,3256.9,3256.6,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1738243582915,0.9831,3256.9,3256.7,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1738243583119,0.9831,3256.9,3256.8,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1738243583413,0.9831,3256.9,3256.3,4.74348]
["bitfinex-derivatives","ETHF0:USTF0",1738243583606,0.9831,3256.9,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243583808,1.59727,3256.9,3256.5,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1738243584013,0.9831,3256.9,3256.4,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1738243584318,0.9831,3256.9,3256.5,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1738243585914,3.2078,3256.6,3255.9,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1738243586217,3.82203,3256.6,3256.2,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1738243586516,3.2078,3256.6,3255.9,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1738243586718,3.2078,3256.6,3256.2,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1738243586919,3.2078,3256.6,3256.3,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1738243587209,3.2078,3256.6,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243587410,3.2078,3256.6,3256.5,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1738243587616,3.2078,3256.6,3255.8,1.53595]
["bitfinex-derivatives","ETHF0:USTF0",1738243587811,3.2078,3256.6,3256.3,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1738243588017,3.2078,3256.6,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243588315,3.2078,3256.6,3256.5,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1738243590315,0.9831,3256.9,3256.4,1.53563]
["bitfinex-derivatives","ETHF0:USTF0",1738243590525,0.9831,3256.9,3256.8,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1738243590713,0.00460858,3257.1,3256.5,5.83972823]
["bitfinex-derivatives","ETHF0:USTF0",1738243590913,0.00460858,3257.1,3257.0,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1738243592919,2.63653681,3257.1,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243593116,0.61417,3256.9,3256.5,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1738243593317,0.00460858,3257.1,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243593517,0.00460858,3257.1,3257.0,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1738243594127,0.00460858,3257.1,3257.0,5.61415]
["bitfinex-derivatives","ETHF0:USTF0",1738243594621,0.00460858,3257.1,3257.0,6.56665]
["bitfinex-derivatives","ETHF0:USTF0",1738243594927,0.00460858,3257.1,3257.0,1.56665]
["bitfinex-derivatives","ETHF0:USTF0",1738243595414,0.00460858,3257.1,3257.0,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1738243597223,0.00460858,3257.1,3256.8,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1738243597425,2.63192823,3257.0,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243597617,3.2078,3256.8,3256.7,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1738243597822,1.03940858,3257.1,3257.0,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1738243598830,1.65353858,3257.1,3256.7,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1738243599128,1.03940858,3257.1,3256.7,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1738243599828,1.03940858,3257.1,3256.4,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1738243600023,0.00460858,3257.1,3257.0,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1738243602429,0.00460858,3257.1,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243602731,1.01520858,3257.1,3256.8,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1738243603521,1.01520858,3257.1,3256.4,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1738243603731,1.01520858,3257.1,3256.8,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1738243603927,1.01520858,3257.1,3256.3,1.53569]
["bitfinex-derivatives","ETHF0:USTF0",1738243604131,1.01520858,3257.1,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243604433,1.01520858,3257.1,3257.0,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1738243604626,0.00460858,3257.1,3257.0,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1738243607828,0.00460858,3257.1,3256.5,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1738243608023,0.00460858,3257.1,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243608227,0.00460858,3257.1,3257.0,3.82195]
["bitfinex-derivatives","ETHF0:USTF0",1738243608429,0.61394,3258.2,3257.9,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1738243608830,5.83972823,3258.5,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243609330,0.61393,3258.2,3257.8,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1738243609531,0.61393,3258.2,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243609532,3.82177,3258.0,3257.7,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243609926,3.2078,3258.0,3257.7,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243610124,3.82176,3258.0,3257.7,0.61862858]
["bitfinex-derivatives","ETHF0:USTF0",1738243610336,3.82178,3258.0,3257.7,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243610533,3.2078,3258.0,3257.7,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243610925,3.2078,3258.0,3257.9,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1738243612137,0.00460858,3258.3,3258.2,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1738243612536,0.00460858,3258.3,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243612742,0.00460858,3258.3,3258.1,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1738243613138,0.00460858,3258.3,3258.2,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1738243615447,0.00460858,3258.3,3258.1,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1738243615653,0.00460858,3258.3,3258.2,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1738243616545,0.00460858,3258.3,3258.1,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1738243616742,3.19070528,3258.3,3257.7,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243616948,1.0084,3258.2,3257.7,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243617240,3.2078,3258.1,3257.9,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1738243617436,3.2078,3258.1,3257.7,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243617637,0.61399,3257.9,3257.7,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243618239,0.614,3257.8,3257.7,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243618439,0.61399,3257.9,3257.7,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243618640,1.026,3258.0,3257.7,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243618846,0.61399,3257.9,3257.7,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243619734,0.614,3257.8,3257.7,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243619937,1.661,3257.8,3257.7,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243620341,0.61411,3257.3,3256.8,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1738243620543,1.0273,3257.2,3256.8,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1738243620743,1.0273,3257.2,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243620744,3.2078,3257.5,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243621042,3.2078,3257.5,3256.7,1.53549]
["bitfinex-derivatives","ETHF0:USTF0",1738243621248,3.2078,3257.5,3256.8,1.53547]
["bitfinex-derivatives","ETHF0:USTF0",1738243621544,0.61408,3257.4,3256.9,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1738243621744,3.2078,3257.5,3257.0,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1738243622043,0.61412,3257.2,3256.8,0.61878858]
["bitfinex-derivatives","ETHF0:USTF0",1738243622246,0.6141,3257.3,3256.8,0.61877858]
["bitfinex-derivatives","ETHF0:USTF0",1738243622446,0.61408,3257.4,3256.9,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1738243622757,0.61409,3257.3,3256.8,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243622946,3.2078,3257.5,3256.8,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243623146,0.61408,3257.4,3257.0,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1738243623646,0.9742,3257.3,3256.8,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243624246,0.9742,3257.3,3257.1,0.61412]
["bitfinex-derivatives","ETHF0:USTF0",1738243624447,0.9742,3257.3,3257.2,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1738243624645,0.9742,3257.3,3256.8,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243624949,0.9742,3257.3,3257.1,0.61412]
["bitfinex-derivatives","ETHF0:USTF0",1738243625151,0.9742,3257.3,3256.8,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243625358,1.5883,3257.3,3256.9,0.61416]
["bitfinex-derivatives","ETHF0:USTF0",1738243625655,3.2078,3257.1,3256.8,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243625950,0.9809,3257.0,3256.8,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243626150,1.0192,3256.9,3256.8,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243626847,0.9809,3257.0,3256.9,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1738243629150,3.2078,3257.5,3257.4,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1738243630447,3.2078,3257.5,3257.2,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1738243631553,3.2078,3257.5,3256.8,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243631756,0.61409,3257.4,3257.0,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1738243632251,3.82187,3257.5,3256.8,3.21240858]
["bitfinex-derivatives","ETHF0:USTF0",1738243632456,3.82187,3257.5,3257.1,0.61412]
["bitfinex-derivatives","ETHF0:USTF0",1738243632652,3.2078,3257.5,3256.8,3.21240858]
["bitfinex-derivatives","ETHF0:USTF0",1738243632848,0.61409,3257.4,3257.0,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1738243633252,3.2078,3257.5,3256.8,3.21240858]
["bitfinex-derivatives","ETHF0:USTF0",1738243633459,0.61408,3257.4,3257.1,0.61412]
["bitfinex-derivatives","ETHF0:USTF0",1738243633756,0.61408,3257.4,3257.0,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1738243634955,3.82186,3257.5,3257.1,0.61412]
["bitfinex-derivatives","ETHF0:USTF0",1738243635349,0.61407,3257.4,3257.0,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1738243635546,3.2078,3257.5,3257.4,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1738243637050,3.2078,3257.5,3256.9,1.53543]
["bitfinex-derivatives","ETHF0:USTF0",1738243637249,3.2078,3257.5,3256.8,3.21240858]
["bitfinex-derivatives","ETHF0:USTF0",1738243637453,3.82187,3257.5,3257.1,0.61412]
["bitfinex-derivatives","ETHF0:USTF0",1738243637962,0.00337443,3257.2,3257.0,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1738243638156,0.00337443,3257.2,3256.9,0.61416]
["bitfinex-derivatives","ETHF0:USTF0",1738243638364,0.00337443,3257.2,3257.1,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1738243638763,0.00337443,3257.2,3257.0,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1738243639359,0.00337443,3257.2,3256.9,0.61416]
["bitfinex-derivatives","ETHF0:USTF0",1738243639662,0.00337443,3257.2,3257.0,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1738243640065,0.00337443,3257.2,3257.1,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1738243640454,0.00337443,3257.2,3256.8,3.21240858]
["bitfinex-derivatives","ETHF0:USTF0",1738243640864,0.00337443,3257.2,3256.9,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1738243641156,0.00337443,3257.2,3256.8,3.21240858]
["bitfinex-derivatives","ETHF0:USTF0",1738243641363,0.00337443,3257.2,3257.0,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1738243641957,0.00337443,3257.2,3256.8,3.21240858]
["bitfinex-derivatives","ETHF0:USTF0",1738243642156,0.00337443,3257.2,3257.1,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1738243642565,0.00337443,3257.2,3256.8,3.21240858]
["bitfinex-derivatives","ETHF0:USTF0",1738243642566,0.00337443,3257.2,3257.0,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1738243642867,0.00337443,3257.2,3257.1,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1738243645062,0.00337443,3257.2,3256.8,3.21240858]
["bitfinex-derivatives","ETHF0:USTF0",1738243645362,0.00337443,3257.2,3257.0,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1738243645568,0.00337443,3257.2,3257.1,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1738243648565,3.2078,3257.9,3257.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738243648761,3.2078,3258.4,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243648958,3.2078,3258.4,3257.3,2.63075566]
["bitfinex-derivatives","ETHF0:USTF0",1738243649161,3.82169,3258.4,3258.0,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1738243649364,3.2078,3258.4,3258.2,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1738243649559,3.2078,3258.4,3258.1,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1738243649759,3.2078,3258.4,3257.7,1.53505]
["bitfinex-derivatives","ETHF0:USTF0",1738243649964,3.2078,3258.4,3258.2,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1738243650369,3.2078,3258.9,3258.2,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1738243650773,2.63075566,3258.8,3258.2,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1738243650977,3.2078,3258.5,3258.2,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1738243651273,5.83855566,3258.5,3258.1,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1738243651469,5.83855566,3258.5,3258.0,3.82176]
["bitfinex-derivatives","ETHF0:USTF0",1738243651669,2.63075566,3258.2,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243651866,2.63075566,3258.2,3257.9,1.64317]
["bitfinex-derivatives","ETHF0:USTF0",1738243651867,2.63075566,3258.2,3257.9,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1738243652066,2.63075566,3258.2,3258.0,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1738243652373,2.63075566,3258.2,3257.7,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738243652778,2.63075566,3258.2,3257.8,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1738243653177,2.63075566,3258.2,3258.0,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1738243653383,2.63075566,3258.2,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243653979,2.63075566,3258.2,3257.9,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1738243654876,3.82176,3258.1,3257.7,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738243655171,3.2078,3258.1,3257.8,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1738243655379,3.2078,3258.1,3257.9,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1738243656478,3.2078,3258.1,3257.4,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1738243656879,3.82174,3258.1,3257.7,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738243657174,3.2078,3258.1,3257.9,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1738243657987,3.2078,3258.1,3257.8,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1738243658188,3.2078,3258.1,3257.4,2.48165]
["bitfinex-derivatives","ETHF0:USTF0",1738243658189,3.2078,3258.1,3257.9,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1738243659281,3.2078,3258.1,3257.5,1.53514]
["bitfinex-derivatives","ETHF0:USTF0",1738243659689,3.2078,3258.1,3257.9,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1738243659888,3.2078,3258.1,3257.8,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1738243660088,3.2078,3258.1,3257.9,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1738243660387,0.61403,3257.7,3257.3,0.61408]
["bitfinex-derivatives","ETHF0:USTF0",1738243660579,0.61409,3257.4,3257.0,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1738243660781,0.61408,3257.4,3257.0,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1738243661295,0.9725,3257.5,3257.3,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1738243661585,0.9725,3257.5,3257.2,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1738243662388,0.9725,3257.5,3256.9,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1738243662587,1.58656,3257.5,3257.1,0.61412]
["bitfinex-derivatives","ETHF0:USTF0",1738243662982,0.9725,3257.5,3256.9,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1738243663188,0.9725,3257.5,3257.3,0.61408]
["bitfinex-derivatives","ETHF0:USTF0",1738243663793,0.9725,3257.5,3257.3,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1738243663993,0.9725,3257.5,3256.9,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1738243664191,0.9725,3257.5,3257.4,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1738243664389,0.9725,3257.5,3257.0,1.53538]
["bitfinex-derivatives","ETHF0:USTF0",1738243664390,0.61411,3257.3,3256.9,1.60496]
["bitfinex-derivatives","ETHF0:USTF0",1738243664594,0.61411,3257.3,3256.8,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243664595,2.63075566,3257.3,3256.8,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243665299,2.63075566,3257.3,3257.1,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1738243665591,3.24485566,3257.3,3256.9,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1738243666486,3.24485566,3257.3,3256.9,0.61416]
["bitfinex-derivatives","ETHF0:USTF0",1738243666487,3.2078,3257.2,3256.9,0.61416]
["bitfinex-derivatives","ETHF0:USTF0",1738243667084,3.2078,3257.2,3256.8,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243667290,2.63075566,3256.9,3256.8,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243667989,3.2078,3257.2,3257.1,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1738243669798,3.2078,3257.2,3256.8,0.95010858]
["bitfinex-derivatives","ETHF0:USTF0",1738243669999,3.82192,3257.2,3256.8,1.56428858]
["bitfinex-derivatives","ETHF0:USTF0",1738243670192,0.61414,3257.1,3256.8,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243670501,1.0175,3257.1,3256.8,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243670697,0.61416,3257.0,3256.8,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243671101,0.61417,3256.9,3256.8,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243671395,1.64277,3256.9,3256.8,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243671590,4.27352566,3256.9,3256.8,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243672591,1.64277,3256.9,3256.8,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243672894,1.0286,3256.9,3256.8,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243673292,1.0286,3256.9,3256.8,0.61879858]
["bitfinex-derivatives","ETHF0:USTF0",1738243673591,1.0286,3256.9,3256.8,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243673795,1.64277,3256.9,3256.8,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243674102,1.0286,3256.9,3256.8,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243674403,1.64277,3256.9,3256.8,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243676186,4.2428,3257.2,3256.8,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243676187,3.2078,3257.2,3256.8,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243676392,3.2078,3257.2,3257.0,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1738243676692,0.9475,3257.4,3257.2,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1738243676893,0.9475,3257.4,3256.8,0.96780858]
["bitfinex-derivatives","ETHF0:USTF0",1738243677091,0.9475,3257.4,3257.3,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1738243677401,0.9725,3257.5,3257.4,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1738243677592,0.9725,3257.5,3257.0,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1738243677791,0.9725,3257.5,3256.8,0.96780858]
["bitfinex-derivatives","ETHF0:USTF0",1738243677997,0.61412,3257.2,3256.8,1.58198858]
["bitfinex-derivatives","ETHF0:USTF0",1738243678797,0.61413,3257.2,3256.8,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243678989,3.82197,3256.9,3256.8,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243679190,7.01081331,3256.9,3256.8,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243679801,6.39664331,3256.9,3256.8,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243680304,5.1213,3256.9,3256.8,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243680899,5.73547,3256.9,3256.8,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243681304,8.31014331,3256.9,3256.2,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1738243681496,0.61424,3256.6,3256.2,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1738243681801,0.61425,3256.5,3256.1,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1738243682400,0.61428,3256.4,3256.0,0.61893858]
["bitfinex-derivatives","ETHF0:USTF0",1738243682598,3.82206,3256.5,3256.1,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1738243682993,3.2078,3256.5,3256.0,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243683399,3.2078,3256.5,3256.2,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1738243683606,3.82204,3256.5,3256.2,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1738243684199,3.2078,3256.5,3256.2,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1738243684594,3.2078,3256.5,3256.0,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243684900,6.39664331,3256.5,3256.0,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243685200,1.54020858,3256.6,3256.0,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243685201,7.01096331,3256.1,3256.0,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243685598,0.61437,3255.9,3255.5,0.09729676]
["bitfinex-derivatives","ETHF0:USTF0",1738243685905,3.2078,3255.7,3255.4,0.61439966]
["bitfinex-derivatives","ETHF0:USTF0",1738243686110,0.61442,3255.6,3255.4,0.30689966]
["bitfinex-derivatives","ETHF0:USTF0",1738243686308,1.63342,3255.6,3255.4,0.30689966]
["bitfinex-derivatives","ETHF0:USTF0",1738243687701,1.019,3255.6,3255.4,0.30689966]
["bitfinex-derivatives","ETHF0:USTF0",1738243687902,0.61443,3255.5,3255.4,0.30689966]
["bitfinex-derivatives","ETHF0:USTF0",1738243690011,3.2078,3255.7,3255.6,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738243690709,3.2078,3255.7,3255.4,0.92133966]
["bitfinex-derivatives","ETHF0:USTF0",1738243690897,6.39664331,3255.7,3255.4,0.30689966]
["bitfinex-derivatives","ETHF0:USTF0",1738243691102,6.39664331,3255.7,3255.5,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738243691913,6.39664331,3255.7,3255.4,0.30689966]
["bitfinex-derivatives","ETHF0:USTF0",1738243692208,0.61441,3255.6,3255.4,0.30689966]
["bitfinex-derivatives","ETHF0:USTF0",1738243692409,0.61443,3255.5,3255.4,0.30689966]
["bitfinex-derivatives","ETHF0:USTF0",1738243694606,1.64843,3255.5,3255.4,0.30689966]
["bitfinex-derivatives","ETHF0:USTF0",1738243695222,1.64743,3255.5,3255.4,0.30689966]
["bitfinex-derivatives","ETHF0:USTF0",1738243702117,6.033,3255.5,3254.5,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1738243702320,6.39664331,3254.7,3254.4,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1738243702613,2.63610797,3254.5,3253.9,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1738243702823,2.63610797,3254.2,3254.1,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738243703326,2.63610797,3254.2,3254.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1738243703813,3.25078797,3254.2,3253.9,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1738243704013,3.25078797,3254.2,3253.8,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1738243704310,2.63610797,3253.9,3253.8,1.60305]
["bitfinex-derivatives","ETHF0:USTF0",1738243704509,3.19502866,3254.0,3253.8,1.60305]
["bitfinex-derivatives","ETHF0:USTF0",1738243704713,3.19502866,3254.0,3253.8,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1738243704914,3.19502866,3254.0,3253.8,1.60305]
["bitfinex-derivatives","ETHF0:USTF0",1738243705626,3.82246,3254.3,3253.9,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1738243705822,0.61474,3253.9,3253.2,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1738243706022,3.2078,3253.7,3253.6,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1738243707920,3.2078,3253.7,3253.3,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1738243708123,3.2078,3253.7,3253.5,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1738243708523,3.2078,3253.7,3253.4,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1738243708927,3.2078,3253.7,3253.3,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1738243709123,3.2078,3253.7,3253.3,2.57303]
["bitfinex-derivatives","ETHF0:USTF0",1738243709323,3.82258,3253.7,3253.3,2.57303]
["bitfinex-derivatives","ETHF0:USTF0",1738243709521,3.82258,3253.7,3253.3,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1738243709723,0.61483,3253.5,3253.3,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1738243709923,0.61483,3253.4,3253.3,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1738243710433,0.61482,3253.5,3253.3,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1738243711025,0.61483,3253.4,3253.3,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1738243711226,0.61482,3253.5,3253.3,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1738243711426,0.61485,3253.3,3252.9,1.61592]
["bitfinex-derivatives","ETHF0:USTF0",1738243711627,3.2078,3253.3,3252.9,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1738243711827,3.2078,3253.3,3253.2,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1738243712430,3.19502866,3253.7,3253.6,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1738243712431,3.2078,3253.7,3253.6,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1738243712621,3.2078,3253.7,3253.2,3.82267]
["bitfinex-derivatives","ETHF0:USTF0",1738243712622,3.2078,3253.7,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243712819,3.2078,3253.7,3253.0,1.53725]
["bitfinex-derivatives","ETHF0:USTF0",1738243713026,3.82258,3253.7,3253.4,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1738243714329,3.82258,3253.7,3253.5,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1738243714531,3.82258,3253.7,3253.1,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1738243714823,6.40282866,3253.7,3253.1,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1738243715021,0.61482,3253.5,3253.3,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738243715226,7.01760866,3253.7,3253.4,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1738243715728,0.6148,3253.6,3253.4,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1738243715931,0.61273819,3253.6,3253.4,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1738243716335,0.6148,3253.6,3253.3,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1738243717037,3.2078,3253.7,3253.1,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1738243717233,3.2078,3253.7,3253.6,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1738243717424,3.2078,3253.7,3253.2,1.53715]
["bitfinex-derivatives","ETHF0:USTF0",1738243717719,3.2078,3253.7,3253.6,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1738243719127,3.80973866,3254.1,3253.9,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1738243719527,3.19502866,3254.1,3253.2,5.12185]
["bitfinex-derivatives","ETHF0:USTF0",1738243719733,0.61473,3254.0,3253.8,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738243720030,0.61473,3254.0,3253.4,1.53708]
["bitfinex-derivatives","ETHF0:USTF0",1738243720226,0.61475,3253.9,3253.7,0.61476]
["bitfinex-derivatives","ETHF0:USTF0",1738243720528,3.19502866,3254.1,3253.2,5.12185]
["bitfinex-derivatives","ETHF0:USTF0",1738243720835,0.61472,3254.0,3253.8,0.61474]
["bitfinex-derivatives","ETHF0:USTF0",1738243721529,3.19502866,3254.1,3253.4,1.53705]
["bitfinex-derivatives","ETHF0:USTF0",1738243721833,3.19502866,3254.1,3253.8,0.61474]
["bitfinex-derivatives","ETHF0:USTF0",1738243722234,3.19502866,3254.1,3253.9,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1738243723232,3.19502866,3254.1,3254.0,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1738243723827,3.19502866,3254.1,3253.9,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1738243724036,3.19502866,3254.1,3253.7,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1738243724234,3.2078,3254.2,3254.1,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738243725726,0.00460858,3254.5,3254.1,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738243726028,0.00460858,3254.5,3254.4,3.82244]
["bitfinex-derivatives","ETHF0:USTF0",1738243726432,0.00460858,3254.5,3254.4,8.82244]
["bitfinex-derivatives","ETHF0:USTF0",1738243726631,0.00460858,3254.5,3254.4,3.82244]
["bitfinex-derivatives","ETHF0:USTF0",1738243726828,0.00460858,3254.5,3254.4,8.82244]
["bitfinex-derivatives","ETHF0:USTF0",1738243727133,0.61443,3255.5,3254.4,8.82244]
["bitfinex-derivatives","ETHF0:USTF0",1738243727134,0.61426,3256.4,3256.1,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1738243727331,2.63431647,3256.9,3254.4,11.87111647]
["bitfinex-derivatives","ETHF0:USTF0",1738243727332,1.0425,3256.3,3256.2,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1738243727831,1.0425,3256.3,3256.2,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1738243728134,3.67681647,3256.3,3256.0,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1738243728533,3.67681647,3256.3,3255.9,0.61894858]
["bitfinex-derivatives","ETHF0:USTF0",1738243728836,3.67681647,3256.3,3255.9,0.61895858]
["bitfinex-derivatives","ETHF0:USTF0",1738243729039,3.67681647,3256.3,3255.9,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243729230,3.67681647,3256.3,3256.0,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1738243729630,3.67681647,3256.3,3255.9,0.61895858]
["bitfinex-derivatives","ETHF0:USTF0",1738243729835,3.67681647,3256.3,3255.9,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243730437,2.63431647,3256.0,3255.9,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243730734,0.61434,3256.0,3255.9,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243730941,0.61434,3256.0,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243731236,0.9914,3255.9,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243731438,0.9914,3255.9,3255.4,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1738243731631,3.1910319,3255.7,3255.2,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1738243731832,3.1910319,3255.7,3255.3,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1738243732139,0.9772,3255.6,3255.3,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1738243732334,0.9772,3255.6,3255.4,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738243734134,0.9873,3255.5,3255.4,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738243734332,0.9873,3255.5,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243734637,1.60174,3255.5,3255.0,3.82232]
["bitfinex-derivatives","ETHF0:USTF0",1738243734831,1.60174,3255.5,3255.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1738243734832,0.9873,3255.5,3255.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1738243735036,0.9873,3255.5,3255.1,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1738243735643,0.9873,3255.5,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243735841,0.9772,3255.6,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243736042,0.9958,3255.8,3255.7,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738243736339,3.21240858,3256.6,3256.4,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1738243736541,1.0308,3256.5,3256.4,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1738243737447,1.0308,3256.5,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243737745,0.9958,3256.4,3256.2,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1738243737937,0.9958,3256.4,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243738136,0.9958,3256.4,3256.3,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1738243738731,0.9958,3256.4,3256.1,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1738243738935,0.9958,3256.4,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243739244,1.61007,3256.4,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243739445,0.9414,3256.3,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243739745,0.9414,3256.3,3255.9,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1738243740444,0.9414,3256.3,3256.1,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1738243740642,0.9414,3256.3,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243740843,0.9414,3256.3,3255.9,3.82214]
["bitfinex-derivatives","ETHF0:USTF0",1738243741044,0.9414,3256.3,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243741352,0.9414,3256.3,3255.9,3.82215]
["bitfinex-derivatives","ETHF0:USTF0",1738243742048,0.9414,3256.3,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243742252,0.9414,3256.3,3255.9,3.82215]
["bitfinex-derivatives","ETHF0:USTF0",1738243743143,0.6143,3256.2,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243743348,0.9414,3256.3,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243743550,0.61434,3256.0,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243743745,0.61432,3256.1,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243743945,1.9704,3256.3,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243744146,2.58469,3256.3,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243744347,0.61431,3256.2,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243744750,0.61431,3256.2,3255.7,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738243745441,1.9704,3256.3,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243745841,0.61436,3255.9,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243746048,0.9449,3255.8,3255.5,3.82222]
["bitfinex-derivatives","ETHF0:USTF0",1738243746247,1.0432,3255.7,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243746649,1.0432,3255.7,3255.5,3.82223]
["bitfinex-derivatives","ETHF0:USTF0",1738243747048,1.0432,3255.7,3255.6,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738243747751,1.0432,3255.7,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243747752,1.0432,3255.7,3255.5,3.82222]
["bitfinex-derivatives","ETHF0:USTF0",1738243749149,1.0432,3255.7,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243749346,1.0432,3255.7,3255.6,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738243750839,4.7266819,3256.5,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243750840,0.61883858,3256.6,3256.2,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1738243751046,4.2428,3256.4,3256.2,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1738243751846,0.00460858,3256.6,3256.5,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1738243754942,0.00460858,3256.6,3256.5,5.61424]
["bitfinex-derivatives","ETHF0:USTF0",1738243755348,0.00460858,3256.6,3256.5,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1738243755650,0.61407,3257.5,3257.2,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1738243756050,0.61409,3257.4,3257.1,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1738243756248,0.61406,3257.5,3257.2,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1738243756448,0.61408,3257.4,3257.0,3.82194]
["bitfinex-derivatives","ETHF0:USTF0",1738243756748,0.61406,3257.5,3257.1,0.61412]
["bitfinex-derivatives","ETHF0:USTF0",1738243756953,3.2078,3257.6,3257.1,0.61412]
["bitfinex-derivatives","ETHF0:USTF0",1738243757249,3.82184,3257.6,3257.1,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1738243757453,3.2078,3257.6,3257.1,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1738243757654,3.2078,3257.6,3257.0,3.21240858]
["bitfinex-derivatives","ETHF0:USTF0",1738243758355,0.61408,3257.4,3257.0,3.21240858]
["bitfinex-derivatives","ETHF0:USTF0",1738243758656,0.61407,3257.5,3257.0,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243759156,3.82185,3257.6,3257.0,3.82655858]
["bitfinex-derivatives","ETHF0:USTF0",1738243759355,0.61406,3257.5,3257.0,3.82655858]
["bitfinex-derivatives","ETHF0:USTF0",1738243759545,3.2078,3257.2,3257.0,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243759748,1.0059,3257.1,3257.0,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243761052,1.62003,3257.1,3257.0,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243764260,3.53623,3257.1,3257.0,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243764959,2.9221,3257.1,3257.0,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243768260,0.9487,3257.1,3257.0,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243768460,0.9487,3257.1,3257.0,0.61875858]
["bitfinex-derivatives","ETHF0:USTF0",1738243769755,0.9487,3257.1,3257.0,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243770359,0.9487,3257.1,3257.0,0.61875858]
["bitfinex-derivatives","ETHF0:USTF0",1738243770658,0.9487,3257.1,3257.0,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243770960,1.56283,3257.1,3257.0,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243771258,0.9487,3257.1,3257.0,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243771562,0.9487,3257.1,3257.0,3.21240858]
["bitfinex-derivatives","ETHF0:USTF0",1738243771955,0.9487,3257.1,3257.0,0.00460858]
["bitfinex-derivatives","ETHF0:USTF0",1738243774255,2.49147858,3257.7,3257.6,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1738243774256,0.00460858,3257.7,3257.6,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1738243774464,3.82157,3259.0,3257.9,1.53491]
["bitfinex-derivatives","ETHF0:USTF0",1738243774758,1.0117,3259.1,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243774962,1.0117,3259.1,3258.7,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1738243775156,1.0117,3259.1,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243775359,1.0193,3259.9,3259.5,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1738243775554,1.0193,3259.9,3259.6,3.82145]
["bitfinex-derivatives","ETHF0:USTF0",1738243775755,1.0193,3259.9,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243775961,1.0193,3259.9,3259.4,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1738243776160,0.61362,3259.8,3259.4,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1738243776464,1.63292,3259.9,3259.4,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1738243777367,0.61364,3259.8,3259.4,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1738243777569,1.63292,3259.9,3259.4,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1738243777864,0.9617,3259.7,3259.4,0.6182813]
["bitfinex-derivatives","ETHF0:USTF0",1738243778067,0.9617,3259.7,3259.6,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1738243778765,0.9617,3259.7,3259.4,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1738243778766,0.9617,3259.7,3259.5,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1738243781063,1.0193,3259.9,3259.4,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1738243781268,0.0046013,3260.0,3259.9,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1738243786670,5.1987,3261.0,3260.0,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1738243786871,5.1987,3261.0,3260.7,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1738243787167,4.2438,3261.0,3260.9,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1738243787367,4.2438,3261.0,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243787569,4.2438,3261.0,3260.7,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1738243788270,4.2438,3261.0,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243788571,4.2438,3261.0,3260.8,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1738243788572,3.2078,3261.0,3260.8,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1738243788969,3.2078,3261.0,3260.9,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1738243790770,0.0046013,3261.1,3261.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738243791363,0.0046013,3261.1,3260.5,4.74149]
["bitfinex-derivatives","ETHF0:USTF0",1738243791364,0.0046013,3261.1,3260.5,3.82129]
["bitfinex-derivatives","ETHF0:USTF0",1738243791584,3.2124013,3261.1,3260.6,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1738243791759,0.0046013,3261.1,3261.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738243791967,0.0046013,3261.1,3261.0,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1738243792566,0.0046013,3261.1,3261.0,8.8212]
["bitfinex-derivatives","ETHF0:USTF0",1738243793267,6.39586734,3262.4,3261.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243793580,3.18806734,3262.8,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243794068,3.18806734,3262.8,3262.3,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1738243794371,3.18806734,3263.2,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243794569,0.0046013,3262.9,3262.8,3.82086]
["bitfinex-derivatives","ETHF0:USTF0",1738243794769,0.0046013,3262.9,3262.8,3.81691425]
["bitfinex-derivatives","ETHF0:USTF0",1738243795273,0.0046013,3262.9,3262.8,3.20385425]
["bitfinex-derivatives","ETHF0:USTF0",1738243795770,0.0046013,3262.9,3262.2,3.2124013]
["bitfinex-derivatives","ETHF0:USTF0",1738243796071,0.0046013,3262.9,3262.8,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738243796468,0.0046013,3262.9,3262.8,5.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738243796671,0.0046013,3262.9,3262.8,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738243797369,0.0046013,3262.9,3262.8,5.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738243797569,0.0046013,3262.9,3262.8,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738243797967,0.0046013,3262.9,3262.8,5.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738243798166,3.18806734,3263.6,3262.8,5.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738243798167,3.18806734,3263.6,3263.5,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738243798368,3.18806734,3263.6,3263.4,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738243798570,3.2078,3265.1,3263.5,3.18806734]
["bitfinex-derivatives","ETHF0:USTF0",1738243798775,0.0786881,3264.5,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243799273,0.0786881,3264.5,3264.4,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1738243799975,0.0786881,3264.5,3264.1,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1738243800270,0.0786881,3264.5,3261.2,0.46414899]
["bitfinex-derivatives","ETHF0:USTF0",1738243800271,4.59627,3264.0,3261.2,0.46414899]
["bitfinex-derivatives","ETHF0:USTF0",1738243800463,6.39586734,3263.0,3261.3,1.53336]
["bitfinex-derivatives","ETHF0:USTF0",1738243800663,3.2078,3263.3,3262.7,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1738243800871,3.2078,3263.3,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243801077,3.2078,3263.3,3262.2,1.53293]
["bitfinex-derivatives","ETHF0:USTF0",1738243801270,3.2078,3263.3,3263.2,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738243801471,3.2078,3263.7,3262.4,1.5374413]
["bitfinex-derivatives","ETHF0:USTF0",1738243801667,1.3e-06,3263.6,3263.5,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738243801868,0.0786881,3264.5,3263.5,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738243802069,3.18806734,3266.5,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243802270,3.2078,3266.7,3265.7,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738243802469,3.2078,3266.7,3265.6,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738243802470,0.61236,3266.6,3265.6,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738243802777,3.2078,3266.7,3265.7,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738243803165,0.00459411,3266.1,3265.7,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738243803471,0.00459411,3266.1,3265.7,5.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738243803663,0.00459411,3266.1,3265.7,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738243803977,13.01465,3265.8,3265.7,5.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738243804171,0.00459411,3266.1,3265.7,8.82031]
["bitfinex-derivatives","ETHF0:USTF0",1738243804371,3.18806734,3268.8,3265.7,8.82031]
["bitfinex-derivatives","ETHF0:USTF0",1738243804372,3.2078,3272.2,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243804674,19.476659,3271.6,3271.5,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1738243804874,19.476659,3271.6,3271.1,3.18806734]
["bitfinex-derivatives","ETHF0:USTF0",1738243804875,3.2078,3275.6,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243805175,3.2078,3275.6,3269.0,3.43193924]
["bitfinex-derivatives","ETHF0:USTF0",1738243805176,3.2078,3274.9,3274.1,3.18806734]
["bitfinex-derivatives","ETHF0:USTF0",1738243805382,6.73926919,3272.0,3271.9,2.55446924]
["bitfinex-derivatives","ETHF0:USTF0",1738243805575,6.73926919,3272.0,3270.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1738243805576,0.00299988,3273.7,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243805876,0.00299988,3273.7,3271.6,0.00458681]
["bitfinex-derivatives","ETHF0:USTF0",1738243805877,3.2078,3271.7,3271.6,0.00458681]
["bitfinex-derivatives","ETHF0:USTF0",1738243806078,6.12793919,3272.0,3271.6,0.00458681]
["bitfinex-derivatives","ETHF0:USTF0",1738243806284,6.12793919,3271.7,3271.6,0.00458681]
["bitfinex-derivatives","ETHF0:USTF0",1738243806472,3.2078,3272.2,3271.6,0.00458681]
["bitfinex-derivatives","ETHF0:USTF0",1738243806672,6.12793919,3271.7,3271.6,0.00458681]
["bitfinex-derivatives","ETHF0:USTF0",1738243807176,3.2078,3272.3,3271.6,5.00458681]
["bitfinex-derivatives","ETHF0:USTF0",1738243807378,0.00299988,3272.4,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243807774,0.00299988,3272.4,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243807981,6.12793919,3271.7,3271.6,0.00458681]
["bitfinex-derivatives","ETHF0:USTF0",1738243808180,6.12793919,3271.7,3271.6,0.00158681]
["bitfinex-derivatives","ETHF0:USTF0",1738243808476,0.00299988,3272.4,3271.7,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1738243808680,3.2078,3274.5,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243808873,4.64006405,3275.1,3271.7,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1738243808874,0.9927,3275.1,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243809071,6.12793919,3274.5,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243809269,6.12793919,3274.4,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243809482,6.12793919,3274.9,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243809675,3.2078,3275.7,3274.5,3.81866]
["bitfinex-derivatives","ETHF0:USTF0",1738243809877,3.2078,3277.6,3275.6,0.61066]
["bitfinex-derivatives","ETHF0:USTF0",1738243810075,3.2078,3277.6,3273.8,1.52746]
["bitfinex-derivatives","ETHF0:USTF0",1738243810076,3.2078,3278.8,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243810373,3.2078,3278.8,3274.6,4.81702933]
["bitfinex-derivatives","ETHF0:USTF0",1738243810374,3.64736405,3278.4,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243810580,3.64736405,3278.4,3274.6,1.52712]
["bitfinex-derivatives","ETHF0:USTF0",1738243810581,0.00297596,3277.6,3276.9,0.00457958]
["bitfinex-derivatives","ETHF0:USTF0",1738243810872,13.59350324,3277.0,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243811075,6.12793919,3275.3,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243811279,6.12793919,3274.6,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243811476,0.61088,3274.5,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243811679,3.2078,3273.8,3271.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1738243811982,3.2078,3273.8,3271.1,1.8084801]
["bitfinex-derivatives","ETHF0:USTF0",1738243811983,3.2078,3273.3,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243812280,3.2078,3273.3,3272.2,0.00457958]
["bitfinex-derivatives","ETHF0:USTF0",1738243812281,6.12793919,3272.8,3272.2,0.00457958]
["bitfinex-derivatives","ETHF0:USTF0",1738243812474,0.00457958,3272.9,3272.2,0.00457958]
["bitfinex-derivatives","ETHF0:USTF0",1738243812675,0.00457958,3272.9,3272.2,8.21237958]
["bitfinex-derivatives","ETHF0:USTF0",1738243812883,6.12793919,3272.3,3272.2,0.00457958]
["bitfinex-derivatives","ETHF0:USTF0",1738243813177,9.33573919,3272.3,3272.2,0.00457958]
["bitfinex-derivatives","ETHF0:USTF0",1738243813381,8.2078,3272.3,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243813579,8.2078,3272.3,3267.8,15.66829]
["bitfinex-derivatives","ETHF0:USTF0",1738243813580,6.12335961,3269.9,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243813779,1.9246,3272.2,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243813780,9.33115961,3270.8,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243814090,6.12335961,3270.4,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243814380,3.2078,3270.9,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243814587,3.2078,3271.4,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243814776,0.00458709,3270.4,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243815081,0.00458709,3270.4,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243815286,0.00458709,3270.4,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243815582,0.00458709,3270.4,3269.8,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738243815782,3.21238709,3270.4,3269.8,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738243815987,3.2078,3269.9,3269.8,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738243816282,0.00458709,3270.4,3269.8,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738243816674,3.2078,3270.1,3269.8,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738243816879,0.00458709,3270.4,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243817077,6.1279467,3270.4,3269.8,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738243817277,0.00458709,3270.4,3269.8,5.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738243817484,0.00458709,3270.4,3269.8,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738243817683,3.2078,3269.9,3269.8,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738243818183,9.33115961,3269.9,3269.8,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738243818383,3.2078,3269.9,3269.8,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738243818589,9.94288961,3269.9,3269.8,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738243819089,9.33115961,3269.9,3269.8,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738243819594,14.33115961,3269.9,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243819777,3.2078,3268.7,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243820087,3.2078,3268.2,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243820280,3.2078,3268.6,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243820475,9.33115961,3268.6,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243820683,6.12335961,3268.5,3267.4,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738243820988,3.2078,3268.0,3267.6,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738243821389,6.12335961,3267.9,3267.6,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738243821683,3.2078,3268.0,3267.6,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738243821878,6.12335961,3267.7,3267.6,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738243822285,3.2078,3268.0,3267.6,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738243822483,0.61216,3267.6,3267.5,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738243822684,0.61216,3267.6,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243822685,6.85516405,3267.6,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243822990,3.2078,3266.7,3265.9,3.82026]
["bitfinex-derivatives","ETHF0:USTF0",1738243823186,3.2078,3266.3,3265.5,3.82033]
["bitfinex-derivatives","ETHF0:USTF0",1738243823382,3.2078,3266.3,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243823581,6.12335961,3265.6,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243823886,3.2078,3266.3,3265.5,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1738243823887,3.2078,3266.1,3265.5,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1738243824187,1.0286,3267.9,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243824188,0.00458709,3266.2,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243824491,3.2078,3267.5,3266.6,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738243824679,4.2171,3268.2,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243824985,4.2171,3268.2,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243825190,4.2171,3268.2,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243825490,3.2078,3268.6,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243825782,0.00458709,3268.0,3267.3,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738243825984,3.2078,3267.7,3267.3,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738243826381,3.64736405,3267.6,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243826685,3.2078,3267.7,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243826982,0.00458709,3268.0,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243826983,3.2078,3267.2,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243827183,0.00458709,3268.0,3266.7,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1738243827184,3.2078,3267.6,3266.7,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1738243827485,0.00458709,3268.0,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243827788,3.2078,3269.0,3267.9,3.8199]
["bitfinex-derivatives","ETHF0:USTF0",1738243827983,4.1839,3269.7,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243828486,0.9761,3269.7,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243828687,1.58787,3269.7,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243828888,0.61178,3269.6,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243829093,3.2078,3269.6,3269.1,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738243829583,6.85516405,3269.2,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243829886,3.64736405,3268.7,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243830586,0.61216,3267.7,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243830785,6.85516405,3267.7,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243831182,3.64736405,3268.2,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243831377,3.64736405,3268.2,3267.0,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738243831378,3.21238709,3268.5,3267.7,3.81992]
["bitfinex-derivatives","ETHF0:USTF0",1738243831583,0.00458709,3268.5,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243832487,3.2078,3268.4,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243832683,3.2078,3268.4,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243832891,3.81989,3268.0,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243833092,3.81989,3268.0,3267.0,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738243833291,3.2078,3268.0,3267.0,3.21238709]
["bitfinex-derivatives","ETHF0:USTF0",1738243833591,3.81999,3267.5,3267.0,3.21238709]
["bitfinex-derivatives","ETHF0:USTF0",1738243833792,3.2078,3267.5,3267.0,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738243835089,0.9488,3267.8,3267.0,3.67164709]
["bitfinex-derivatives","ETHF0:USTF0",1738243835390,0.9488,3267.8,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243835593,4.1566,3267.8,3266.8,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1738243835809,4.1566,3267.8,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243836285,4.1566,3267.8,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243836686,0.61216,3267.7,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243836890,4.1566,3267.8,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243837086,4.1566,3267.8,3267.0,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1738243837295,4.1566,3267.8,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243837496,0.61214,3267.7,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243837707,4.1566,3267.8,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243837892,4.1566,3267.8,3266.8,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738243837893,0.61228,3267.0,3266.8,0.00458709]
["bitfinex-derivatives","ETHF0:USTF0",1738243838195,3.2078,3267.4,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243838196,3.2078,3266.9,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243838694,3.2078,3266.5,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243838894,3.2078,3266.6,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243839090,0.9956,3266.5,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243839292,0.61249,3265.9,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243839492,0.61246,3266.0,3265.8,0.00303837]
["bitfinex-derivatives","ETHF0:USTF0",1738243839703,3.2078,3266.1,3265.8,0.00303837]
["bitfinex-derivatives","ETHF0:USTF0",1738243840389,0.61248,3265.9,3265.8,0.00303837]
["bitfinex-derivatives","ETHF0:USTF0",1738243840796,5.0,3265.9,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243841006,3.2078,3265.6,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243841495,0.6126,3265.3,3264.3,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1738243841695,0.61256,3265.5,3264.3,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1738243842007,3.82041,3265.2,3264.3,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1738243842303,3.2078,3266.0,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243842503,3.82027,3266.0,3265.1,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738243842799,3.82027,3266.0,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243842800,3.2078,3266.0,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243842998,3.2078,3265.6,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243843204,0.6126,3265.3,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243843393,3.82042,3265.2,3264.3,1.83806]
["bitfinex-derivatives","ETHF0:USTF0",1738243843594,3.2078,3264.8,3264.3,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1738243843999,3.82048,3264.8,3264.3,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1738243844203,3.2078,3264.8,3264.3,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1738243845202,3.2078,3265.3,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243845399,4.9568,3265.9,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243845598,3.2078,3265.9,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243845809,3.82028,3265.9,3265.0,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738243846009,0.6125,3265.8,3264.9,3.82046]
["bitfinex-derivatives","ETHF0:USTF0",1738243846214,3.2078,3265.9,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243846405,3.2078,3265.5,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243846611,0.61264,3265.0,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243846810,3.2078,3265.1,3264.3,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1738243847006,3.2078,3264.7,3264.3,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1738243847211,3.2078,3265.2,3264.3,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1738243847514,3.2078,3264.7,3264.3,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1738243847707,0.61276,3264.4,3264.3,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1738243847908,0.61284,3264.0,3263.0,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1738243848104,0.61284,3264.0,3262.8,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1738243848105,0.61275,3264.5,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243848304,0.00459432,3263.8,3262.8,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1738243848510,3.2078,3265.6,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243848710,0.9463,3265.9,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243848711,0.61249,3265.8,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243848911,1.55879,3265.9,3265.1,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738243849214,0.61256,3265.5,3265.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1738243849511,3.2078,3265.7,3265.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1738243849712,0.9463,3265.9,3265.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1738243849713,3.2078,3265.3,3265.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1738243850110,0.61263,3265.1,3265.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1738243850603,5.61263,3265.1,3265.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1738243851519,0.61263,3265.1,3265.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1738243852113,3.2078,3265.3,3265.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1738243852614,0.61263,3265.1,3265.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1738243852823,0.61282,3264.1,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243853022,3.2078,3264.3,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243853215,3.2078,3263.9,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243853717,3.2078,3264.3,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243853919,0.00459432,3263.9,3263.8,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738243854217,0.00459432,3263.9,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243854621,0.61744432,3263.9,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243854921,0.61744432,3263.9,3262.8,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1738243854922,0.00459432,3263.9,3262.8,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1738243855118,0.61291,3263.6,3262.8,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1738243855416,0.61291,3263.6,3261.9,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1738243855417,0.61295,3263.4,3262.7,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738243855620,0.61295,3263.4,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243855621,3.82072,3263.6,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243855814,0.61293,3263.5,3262.8,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738243856010,0.00459432,3263.9,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243856415,0.00459432,3263.9,3263.8,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738243856620,0.00459432,3263.9,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243856815,0.6129,3263.7,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243857014,0.00459432,3263.9,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243857220,0.6129,3263.7,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243857418,0.00459432,3263.9,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243857623,0.61745432,3263.9,3263.1,3.82079]
["bitfinex-derivatives","ETHF0:USTF0",1738243857818,0.00459432,3263.9,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243858324,0.61296,3263.4,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243858521,0.61291,3263.6,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243858821,0.00459432,3263.9,3263.2,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738243858822,0.61745432,3263.9,3263.2,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738243859120,0.61745432,3263.9,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243859121,0.61287,3263.8,3263.1,3.82079]
["bitfinex-derivatives","ETHF0:USTF0",1738243859326,0.61287,3263.8,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243859528,0.00459432,3263.9,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243859727,0.00459432,3263.9,3263.5,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738243860423,0.00459432,3263.9,3263.8,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738243860727,3.2078,3265.4,3263.6,6.87599827]
["bitfinex-derivatives","ETHF0:USTF0",1738243861025,0.61262,3265.2,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243861429,0.61252,3265.7,3265.0,3.82044]
["bitfinex-derivatives","ETHF0:USTF0",1738243861627,5.1731,3266.5,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243861826,0.61238,3266.4,3265.7,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1738243862025,0.61238,3266.4,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243862026,0.61244,3266.2,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243862220,0.61698432,3266.4,3265.7,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738243862429,0.6124,3266.3,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243862632,0.00459432,3266.4,3266.3,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738243862823,3.2078,3267.8,3266.3,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738243863126,3.2078,3267.8,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243863319,0.61224,3267.2,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243863519,0.61226,3267.1,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243863920,3.2078,3267.0,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243864122,3.82014,3266.6,3266.5,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738243864826,3.21239432,3267.1,3266.5,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738243865122,3.21239432,3267.1,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243865123,0.00459432,3267.1,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243865524,0.61684432,3267.1,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243865725,0.00459432,3267.1,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243865929,0.00459432,3267.1,3266.5,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738243866222,0.00459432,3267.1,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243866627,0.00459432,3267.1,3266.5,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738243866929,0.61234,3266.6,3266.5,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738243867321,5.0,3266.6,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243867521,0.61243,3266.2,3265.0,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738243867822,0.61243,3266.2,3264.5,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1738243867823,3.2078,3265.9,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243868025,3.2078,3266.3,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243868220,3.2078,3266.3,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243868523,3.2078,3266.3,3265.4,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738243868717,6.38319827,3267.0,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243868718,0.61231,3266.8,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243868927,0.00459432,3267.1,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243869118,0.00459432,3267.1,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243869423,0.61684432,3267.1,3266.3,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738243869626,0.00459432,3267.1,3266.3,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738243869824,0.00459432,3267.1,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243870024,0.00459432,3267.1,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243870428,0.61229,3266.9,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243870630,0.61238,3266.5,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243870924,0.6124,3266.3,3265.8,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1738243871124,0.61246,3266.0,3265.8,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1738243871328,3.2078,3266.2,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243871526,3.2078,3266.0,3265.4,0.61714432]
["bitfinex-derivatives","ETHF0:USTF0",1738243871735,0.61245,3266.1,3265.4,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738243872039,3.2078,3266.2,3265.4,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738243872230,0.61245,3266.1,3265.4,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738243872530,0.61244,3266.1,3265.4,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738243872832,3.2078,3266.2,3265.4,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738243873028,0.61255,3265.5,3265.4,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738243873234,3.82031,3265.8,3265.4,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738243873427,3.2078,3265.8,3265.4,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738243873629,0.61255,3265.5,3265.4,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738243873934,3.2078,3266.2,3265.5,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738243874127,3.2078,3266.2,3265.5,3.82034]
["bitfinex-derivatives","ETHF0:USTF0",1738243874329,3.82023,3266.2,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243874528,3.2078,3266.2,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243874730,0.00300716,3266.5,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243874932,0.61248,3265.9,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243875231,0.61248,3265.9,3265.4,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738243875232,8.2808,3266.2,3265.4,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738243875531,0.61255,3265.5,3265.4,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738243875739,3.2078,3265.7,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243876036,0.6126,3265.3,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243876230,3.2078,3265.7,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243876438,3.82032,3265.7,3264.9,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1738243876623,3.2078,3265.7,3265.0,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738243876829,3.2078,3265.7,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243877130,3.21239432,3265.7,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243877623,0.61257,3265.5,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243877826,3.21239432,3265.7,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243878035,0.61255,3265.6,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243878236,0.61255,3265.5,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243878531,3.21239432,3265.7,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243878726,3.21239432,3265.7,3264.0,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1738243878727,3.2078,3265.3,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243879334,3.8204,3265.3,3264.6,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1738243879534,0.9619,3265.6,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243880225,0.00459432,3265.7,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243880431,0.61258,3265.4,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243880626,0.6126,3265.3,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243880839,0.00459432,3265.7,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243881137,3.2078,3265.5,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243881434,3.2078,3265.5,3264.0,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1738243881435,0.00459432,3265.7,3265.6,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1738243881625,3.82317716,3266.5,3266.4,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1738243881626,0.00300716,3266.5,3266.4,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1738243881831,0.00300716,3266.5,3266.0,3.82025]
["bitfinex-derivatives","ETHF0:USTF0",1738243882033,0.00300716,3266.5,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243882232,0.00300716,3266.5,3265.6,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1738243882233,0.61242,3266.3,3265.6,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1738243882437,3.21080716,3266.5,3265.4,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1738243882738,3.21080716,3266.5,3265.3,7.90579827]
["bitfinex-derivatives","ETHF0:USTF0",1738243882739,3.2078,3266.1,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243883033,3.2078,3266.1,3265.6,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738243883237,0.61251,3265.7,3265.6,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738243883637,3.2078,3266.1,3265.6,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738243883838,0.61249,3265.9,3265.6,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738243884028,3.82031,3265.7,3265.6,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738243885343,3.82031,3265.7,3265.6,0.00319086]
["bitfinex-derivatives","ETHF0:USTF0",1738243885936,0.6125,3265.8,3265.6,0.00319086]
["bitfinex-derivatives","ETHF0:USTF0",1738243886240,3.82025,3266.1,3265.6,0.00319086]
["bitfinex-derivatives","ETHF0:USTF0",1738243886539,0.00459432,3266.3,3266.2,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1738243887041,0.00459432,3266.3,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243888246,0.00459432,3266.3,3266.1,3.82023]
["bitfinex-derivatives","ETHF0:USTF0",1738243888542,0.00459432,3266.3,3266.2,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1738243891142,0.00459432,3266.3,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243891441,0.00459432,3266.3,3266.1,3.82023]
["bitfinex-derivatives","ETHF0:USTF0",1738243891947,0.00459432,3266.3,3266.2,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1738243892342,0.00459432,3266.3,3266.1,3.82023]
["bitfinex-derivatives","ETHF0:USTF0",1738243892543,0.00459432,3266.3,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243892739,0.00459432,3266.3,3266.2,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1738243893347,0.00459432,3266.3,3266.1,3.82023]
["bitfinex-derivatives","ETHF0:USTF0",1738243893546,0.00459432,3266.3,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243893845,0.00459432,3266.3,3266.2,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1738243894044,0.00300716,3266.5,3266.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243894244,1.65168,3268.0,3267.4,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738243894445,1.0396,3268.0,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243894649,0.61214,3267.7,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243894855,0.61217,3267.6,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243895043,3.2078,3267.6,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243895244,3.2078,3267.0,3265.5,4.1761]
["bitfinex-derivatives","ETHF0:USTF0",1738243895446,1.53087,3266.6,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243895643,3.2078,3266.2,3265.9,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738243895947,3.2078,3266.3,3265.9,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738243896148,0.61246,3266.0,3265.9,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738243896350,11.87599827,3266.3,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243896644,3.2078,3265.8,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243896851,1.0358,3265.7,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243897154,0.61253,3265.6,3264.9,3.82045]
["bitfinex-derivatives","ETHF0:USTF0",1738243897451,3.2078,3265.8,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243897641,0.00459432,3265.6,3265.4,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738243897962,0.00459432,3265.6,3265.0,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738243898145,0.00459432,3265.6,3264.9,3.82366497]
["bitfinex-derivatives","ETHF0:USTF0",1738243898341,0.61712432,3265.6,3264.9,3.82366497]
["bitfinex-derivatives","ETHF0:USTF0",1738243898643,0.61712432,3265.6,3264.9,3.21101497]
["bitfinex-derivatives","ETHF0:USTF0",1738243898644,0.61258,3265.4,3264.9,3.21101497]
["bitfinex-derivatives","ETHF0:USTF0",1738243898952,0.61259,3265.3,3264.9,3.21101497]
["bitfinex-derivatives","ETHF0:USTF0",1738243899346,0.00459432,3265.6,3264.9,3.21101497]
["bitfinex-derivatives","ETHF0:USTF0",1738243899549,0.61712432,3265.6,3264.9,3.82366497]
["bitfinex-derivatives","ETHF0:USTF0",1738243899752,0.00459432,3265.6,3264.9,3.21101497]
["bitfinex-derivatives","ETHF0:USTF0",1738243900147,0.61256,3265.5,3264.9,3.21101497]
["bitfinex-derivatives","ETHF0:USTF0",1738243900452,0.00459432,3265.6,3264.9,3.21101497]
["bitfinex-derivatives","ETHF0:USTF0",1738243900853,0.00459432,3265.6,3265.5,3.82035]
["bitfinex-derivatives","ETHF0:USTF0",1738243901047,0.00459432,3265.6,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243901243,0.00459432,3265.6,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243901557,0.00459432,3265.6,3265.5,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738243902052,0.00459432,3265.6,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243903348,0.00459432,3265.6,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243903656,0.61256,3265.5,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243903855,0.00459432,3265.6,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243904054,0.00459432,3265.6,3265.5,3.82035]
["bitfinex-derivatives","ETHF0:USTF0",1738243904850,0.00459432,3265.6,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243905555,0.00459432,3265.6,3265.5,2.2441196]
["bitfinex-derivatives","ETHF0:USTF0",1738243906156,0.00459432,3265.6,3265.5,2.8566696]
["bitfinex-derivatives","ETHF0:USTF0",1738243906657,6.87599827,3267.3,3266.4,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1738243906857,0.61226,3267.1,3266.4,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1738243907156,3.2078,3267.3,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243907962,0.00459432,3267.1,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243908262,0.61235,3266.6,3265.9,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1738243908459,3.2078,3266.9,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243908758,0.61239,3266.4,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243908945,1.53078,3266.8,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243909255,0.61244,3266.1,3265.4,3.82036]
["bitfinex-derivatives","ETHF0:USTF0",1738243909447,3.2078,3266.0,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243909762,3.82027,3266.0,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243910358,3.2078,3266.0,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243910559,3.82019,3266.4,3265.8,0.61249]
["bitfinex-derivatives","ETHF0:USTF0",1738243911260,0.9955,3266.6,3266.0,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1738243911650,0.9955,3266.6,3265.9,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1738243911855,0.9955,3266.6,3266.0,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1738243912361,0.9955,3266.6,3265.8,3.82028]
["bitfinex-derivatives","ETHF0:USTF0",1738243912655,0.9955,3266.6,3266.0,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1738243912863,0.61238,3266.4,3265.8,3.82028]
["bitfinex-derivatives","ETHF0:USTF0",1738243913157,3.2078,3266.9,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243913360,3.2078,3266.9,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243913660,0.61685432,3267.1,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243913862,0.00459432,3267.1,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243914058,0.61228,3267.0,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243914256,0.61685432,3267.1,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243914462,0.00459432,3267.1,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243915459,0.00459432,3267.1,3267.0,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1738243915662,0.00459432,3267.1,3267.0,3.82007]
["bitfinex-derivatives","ETHF0:USTF0",1738243915862,0.00459432,3267.1,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243916270,0.00459432,3267.1,3267.0,3.82007]
["bitfinex-derivatives","ETHF0:USTF0",1738243917465,3.2078,3268.3,3267.0,3.82007]
["bitfinex-derivatives","ETHF0:USTF0",1738243917665,3.2078,3268.3,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243918059,0.61204,3268.2,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243918362,0.61207,3268.1,3267.5,3.81997]
["bitfinex-derivatives","ETHF0:USTF0",1738243918661,0.00459432,3268.1,3267.1,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1738243918867,0.61214,3267.7,3267.0,3.82006]
["bitfinex-derivatives","ETHF0:USTF0",1738243919062,3.2078,3267.9,3267.4,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738243919260,3.2078,3267.9,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243919567,0.61214,3267.7,3267.1,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738243920065,3.2078,3267.9,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243920564,0.61225,3267.1,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243920765,0.61231,3266.8,3266.7,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738243920971,1.58167,3267.0,3266.7,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738243921170,0.61231,3266.8,3266.7,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738243921369,4.28050827,3266.8,3266.7,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738243921678,4.28050827,3266.8,3265.1,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1738243921679,3.66819827,3266.8,3265.7,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1738243921964,3.82016,3266.6,3265.5,1.53138]
["bitfinex-derivatives","ETHF0:USTF0",1738243922161,3.2078,3266.6,3265.5,1.53138]
["bitfinex-derivatives","ETHF0:USTF0",1738243922358,3.2078,3266.6,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243922559,1.53051,3267.4,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243922560,3.2078,3267.5,3267.4,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738243922768,3.2078,3267.5,3265.9,3.66819827]
["bitfinex-derivatives","ETHF0:USTF0",1738243922769,3.2078,3267.9,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243923071,0.00459432,3267.8,3267.7,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738243923569,3.66819827,3269.3,3267.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243923771,3.66819827,3269.3,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243923967,6.2078,3269.1,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243924165,6.2078,3269.1,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243924365,3.2078,3268.7,3268.1,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1738243924768,3.21239432,3268.7,3268.1,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738243925269,3.2078,3268.2,3268.1,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738243925466,3.81984,3268.2,3268.1,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738243925973,8.81984,3268.2,3268.1,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738243926269,1.53022,3268.0,3266.3,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738243926467,3.2078,3266.7,3266.5,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1738243926667,3.2078,3267.1,3266.2,1.53106]
["bitfinex-derivatives","ETHF0:USTF0",1738243926869,3.2078,3267.1,3266.9,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738243927269,3.2078,3267.1,3266.7,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738243928182,3.2078,3267.1,3266.7,0.61691432]
["bitfinex-derivatives","ETHF0:USTF0",1738243928476,3.2078,3267.1,3266.7,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738243928777,0.61227,3267.0,3266.7,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738243929077,0.61231,3266.8,3266.7,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738243929372,11.87599827,3267.1,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243929579,3.2078,3266.4,3265.9,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1738243930275,3.2078,3266.4,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243930484,3.2078,3266.4,3266.3,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738243931176,3.2078,3267.0,3266.3,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738243931379,3.2078,3267.0,3266.5,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1738243931580,3.2078,3267.0,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243932489,3.2078,3267.0,3266.1,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738243932689,3.2078,3267.0,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243932981,3.2078,3267.0,3265.8,0.00321497]
["bitfinex-derivatives","ETHF0:USTF0",1738243932982,3.2078,3266.6,3265.8,0.00321497]
["bitfinex-derivatives","ETHF0:USTF0",1738243933385,3.2078,3266.6,3266.4,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1738243933583,3.2078,3266.6,3266.5,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1738243933784,3.2078,3266.6,3265.8,0.00321497]
["bitfinex-derivatives","ETHF0:USTF0",1738243933985,3.2078,3267.0,3266.3,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738243934674,3.2078,3267.0,3265.8,1.53445497]
["bitfinex-derivatives","ETHF0:USTF0",1738243934675,0.61238,3266.4,3265.8,0.00321497]
["bitfinex-derivatives","ETHF0:USTF0",1738243934878,3.2078,3266.5,3266.0,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1738243935087,0.61238,3266.4,3265.8,0.00321497]
["bitfinex-derivatives","ETHF0:USTF0",1738243935280,3.2078,3266.0,3265.8,0.00321497]
["bitfinex-derivatives","ETHF0:USTF0",1738243935488,3.2078,3266.0,3265.9,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1738243935678,3.2078,3266.6,3265.9,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1738243935879,3.2078,3266.6,3266.5,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1738243936080,3.2078,3266.6,3265.9,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1738243936282,3.2078,3266.6,3266.4,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1738243936579,3.2078,3266.6,3265.9,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1738243936881,0.9971,3267.2,3266.5,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1738243937081,0.9971,3267.2,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243937082,3.2078,3267.2,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243937786,0.61234,3266.7,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243937986,0.61236,3266.5,3265.8,0.00321497]
["bitfinex-derivatives","ETHF0:USTF0",1738243938189,3.2078,3266.4,3265.8,0.61570497]
["bitfinex-derivatives","ETHF0:USTF0",1738243938379,3.2078,3266.4,3265.8,0.00321497]
["bitfinex-derivatives","ETHF0:USTF0",1738243938682,0.61245,3266.1,3265.8,0.00321497]
["bitfinex-derivatives","ETHF0:USTF0",1738243938886,0.61246,3266.0,3265.8,0.00321497]
["bitfinex-derivatives","ETHF0:USTF0",1738243939283,3.2078,3266.4,3265.8,0.00321497]
["bitfinex-derivatives","ETHF0:USTF0",1738243939485,3.2078,3266.4,3266.2,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738243939786,3.2078,3266.4,3266.0,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738243939977,3.2078,3266.4,3266.2,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738243940182,3.2078,3266.4,3265.8,3.21101497]
["bitfinex-derivatives","ETHF0:USTF0",1738243940483,3.2078,3266.4,3266.3,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738243940683,1.0126,3266.6,3266.5,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1738243940981,3.2078,3266.9,3266.8,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1738243941185,3.21239432,3267.3,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243941488,3.82461432,3267.3,3266.6,3.82014]
["bitfinex-derivatives","ETHF0:USTF0",1738243941680,0.9611,3267.2,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243941885,3.8201,3266.9,3266.2,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738243942181,3.2078,3266.9,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243942387,0.9611,3267.2,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243942690,3.21239432,3267.3,3266.6,1.53087]
["bitfinex-derivatives","ETHF0:USTF0",1738243942880,3.21239432,3267.3,3266.7,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738243943075,3.21239432,3267.3,3267.0,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1738243943482,3.21239432,3267.3,3267.2,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1738243943880,3.21239432,3267.3,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243944082,3.2078,3266.8,3266.5,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1738243945385,3.2078,3266.8,3266.4,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1738243945591,3.2078,3266.8,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243945592,3.82012,3266.8,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243945894,1.93114,3266.7,3266.0,3.82025]
["bitfinex-derivatives","ETHF0:USTF0",1738243946193,0.61235,3266.6,3266.0,3.0548]
["bitfinex-derivatives","ETHF0:USTF0",1738243946780,3.2078,3266.4,3265.8,0.00321497]
["bitfinex-derivatives","ETHF0:USTF0",1738243946986,3.82028,3265.9,3265.8,0.00321497]
["bitfinex-derivatives","ETHF0:USTF0",1738243947189,3.2078,3265.9,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243947392,3.2078,3265.5,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243947583,3.2078,3265.5,3264.4,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1738243947584,3.2078,3265.1,3264.4,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1738243947891,3.2078,3265.1,3264.1,3.95217432]
["bitfinex-derivatives","ETHF0:USTF0",1738243948091,3.2078,3265.1,3264.7,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738243948288,0.00459432,3264.9,3264.1,3.95217432]
["bitfinex-derivatives","ETHF0:USTF0",1738243948483,0.00459432,3264.9,3264.6,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1738243948888,0.00459432,3264.9,3264.1,3.95217432]
["bitfinex-derivatives","ETHF0:USTF0",1738243949089,0.00459432,3264.9,3264.8,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738243949289,0.00459432,3264.9,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243949492,0.00459432,3264.9,3264.8,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738243949689,0.00459432,3264.9,3264.7,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738243949889,0.00459432,3264.9,3264.4,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1738243950090,0.00459432,3264.9,3264.3,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1738243950390,0.00459432,3264.9,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243950593,0.00459432,3264.9,3264.8,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738243950789,0.00459432,3264.9,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243950985,0.00459432,3264.9,3264.4,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1738243951189,0.00459432,3264.9,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243951389,0.00459432,3264.9,3264.8,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738243951788,0.00459432,3264.9,3264.7,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1738243951988,0.00459432,3264.9,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243951989,0.00459432,3264.9,3264.8,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738243954702,0.00459432,3264.9,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243954994,0.00459432,3264.9,3264.8,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738243955900,0.00459432,3264.9,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243956287,3.2078,3264.8,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243956492,4.5162,3264.8,3264.2,3.82058]
["bitfinex-derivatives","ETHF0:USTF0",1738243956791,4.5162,3264.8,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243957199,4.5162,3264.8,3264.3,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1738243957401,4.5162,3264.8,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243957694,0.61272,3264.7,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243958096,4.5162,3264.8,3264.3,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1738243958491,4.5162,3264.8,3264.5,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1738243958699,4.5162,3264.8,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243958898,4.5162,3264.8,3264.6,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1738243959096,4.5162,3264.8,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243959499,0.00459432,3264.9,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243959795,0.00459432,3264.9,3264.8,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738243960396,0.00459432,3264.9,3264.7,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738243960698,0.00459432,3264.9,3264.6,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1738243960998,0.00459432,3264.9,3264.6,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1738243961294,0.00459432,3264.9,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243961604,3.2078,3264.8,3264.3,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1738243961799,3.2078,3264.8,3264.4,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1738243962098,3.2078,3264.8,3264.5,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1738243962402,3.2078,3264.8,3264.6,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1738243962997,3.2078,3264.8,3264.4,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1738243963198,3.2078,3264.8,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243963398,3.2078,3264.8,3264.5,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1738243963597,3.2078,3264.8,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243964402,0.00459432,3264.9,3264.8,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738243967803,0.00459432,3264.9,3264.8,3.82048]
["bitfinex-derivatives","ETHF0:USTF0",1738243968507,0.00459432,3264.9,3234.2,2.86133194]
["bitfinex-derivatives","ETHF0:USTF0",1738243968508,0.61293,3263.5,3262.3,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738243968806,3.2078,3262.7,3262.6,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1738243969003,3.21239432,3263.2,3262.6,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1738243969206,3.21239432,3263.2,3263.1,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738243969406,0.00459432,3263.2,3263.1,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738243969604,3.2078,3263.8,3263.5,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738243969803,3.2078,3263.8,3263.7,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738243970004,3.2078,3264.3,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243970308,3.2078,3264.3,3264.2,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1738243970507,3.82058,3264.3,3263.7,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738243970805,3.2078,3263.9,3263.4,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738243971003,0.00459432,3264.6,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243971004,3.2078,3263.5,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243971203,3.2078,3263.1,3262.9,1.90923]
["bitfinex-derivatives","ETHF0:USTF0",1738243971405,3.2078,3263.1,3262.9,1.30079432]
["bitfinex-derivatives","ETHF0:USTF0",1738243971607,3.82082,3263.1,3262.9,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738243971807,0.61302,3263.0,3262.9,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738243972103,0.61309,3262.7,3262.2,1.18239432]
["bitfinex-derivatives","ETHF0:USTF0",1738243972408,0.61313,3262.5,3261.9,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738243972610,3.2078,3262.2,3261.8,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738243972808,3.2078,3262.2,3261.7,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1738243973005,0.61316,3262.3,3261.8,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738243973202,3.2078,3261.9,3261.8,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738243973401,3.2078,3261.9,3261.7,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1738243974106,0.61325,3261.8,3261.2,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1738243974307,3.2078,3261.3,3261.2,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1738243974704,3.2078,3261.8,3261.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738243974905,3.2078,3261.3,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243975105,3.2078,3261.3,3261.1,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1738243975412,3.2078,3261.3,3260.9,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1738243976004,3.2078,3261.3,3260.7,2.03234]
["bitfinex-derivatives","ETHF0:USTF0",1738243976212,3.2078,3260.9,3260.7,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1738243976409,0.61343,3260.8,3260.3,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1738243976617,3.2078,3260.4,3260.3,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1738243977104,3.2078,3260.4,3260.2,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1738243977308,3.2078,3260.4,3260.3,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1738243977510,3.2078,3261.5,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243977703,3.2078,3261.5,3259.6,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1738243977704,0.61264,3265.1,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243977904,3.2078,3265.5,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243978310,3.2078,3265.5,3264.6,3.82051]
["bitfinex-derivatives","ETHF0:USTF0",1738243978311,3.0672,3264.8,3264.6,3.82051]
["bitfinex-derivatives","ETHF0:USTF0",1738243978613,3.0672,3264.7,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243978808,3.0672,3264.3,3264.2,3.0548]
["bitfinex-derivatives","ETHF0:USTF0",1738243980910,3.0672,3264.3,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243981106,3.0672,3263.8,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243983717,0.61261,3265.2,3264.4,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1738243984015,3.2078,3265.6,3264.7,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738243984213,3.0672,3264.6,3264.5,3.82054]
["bitfinex-derivatives","ETHF0:USTF0",1738243984416,3.0672,3264.6,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243984812,3.0672,3264.6,3264.5,3.82054]
["bitfinex-derivatives","ETHF0:USTF0",1738243986012,0.00459432,3265.4,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243986316,0.6126,3265.3,3264.6,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1738243986620,3.0672,3264.6,3264.5,3.82054]
["bitfinex-derivatives","ETHF0:USTF0",1738243987420,0.00459432,3265.4,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243987716,3.0672,3264.8,3264.7,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1738243987907,3.0672,3264.8,3264.7,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1738243988814,0.00459432,3265.4,3264.8,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738243989120,0.00459432,3265.4,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243989513,3.6798,3265.3,3264.8,3.82047]
["bitfinex-derivatives","ETHF0:USTF0",1738243989713,0.00459432,3265.4,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243990020,3.0672,3264.9,3264.8,3.82048]
["bitfinex-derivatives","ETHF0:USTF0",1738243994217,3.0672,3264.9,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738243994721,3.0672,3264.9,3264.8,3.82048]
["bitfinex-derivatives","ETHF0:USTF0",1738243996116,0.00459432,3265.4,3265.3,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738243996319,0.00459432,3265.4,3265.3,3.82039]
["bitfinex-derivatives","ETHF0:USTF0",1738243996515,3.07179432,3265.4,3265.3,3.82039]
["bitfinex-derivatives","ETHF0:USTF0",1738243998222,0.00459432,3265.4,3265.3,3.82039]
["bitfinex-derivatives","ETHF0:USTF0",1738244002223,4.32e-06,3265.4,3265.3,3.82039]
["bitfinex-derivatives","ETHF0:USTF0",1738244002425,4.32e-06,3265.4,3265.3,8.82039]
["bitfinex-derivatives","ETHF0:USTF0",1738244002625,4.32e-06,3265.4,3265.3,3.82039]
["bitfinex-derivatives","ETHF0:USTF0",1738244002820,4.32e-06,3265.4,3265.3,8.82039]
["bitfinex-derivatives","ETHF0:USTF0",1738244003022,4.32e-06,3265.4,3265.3,3.82039]
["bitfinex-derivatives","ETHF0:USTF0",1738244003227,4.32e-06,3265.4,3265.3,8.82039]
["bitfinex-derivatives","ETHF0:USTF0",1738244005728,4.32e-06,3265.4,3265.3,3.82039]
["bitfinex-derivatives","ETHF0:USTF0",1738244006533,4.32e-06,3265.4,3265.3,8.82039]
["bitfinex-derivatives","ETHF0:USTF0",1738244007628,3.06720432,3265.4,3265.3,3.82039]
["bitfinex-derivatives","ETHF0:USTF0",1738244007828,3.06720432,3265.4,3265.3,3.59639]
["bitfinex-derivatives","ETHF0:USTF0",1738244008526,4.32e-06,3265.4,3265.3,3.59639]
["bitfinex-derivatives","ETHF0:USTF0",1738244008728,4.32e-06,3265.4,3265.3,8.59639]
["bitfinex-derivatives","ETHF0:USTF0",1738244009729,1.3268,3267.3,3265.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244009934,1.3268,3267.3,3265.0,0.00459]
["bitfinex-derivatives","ETHF0:USTF0",1738244009935,0.61224,3267.2,3267.1,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738244010124,1.3268,3267.3,3267.2,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1738244010125,1.93902,3267.3,3267.2,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1738244010328,4.394,3267.3,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244010528,3.67945,3267.1,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244010726,3.67945,3267.1,3267.0,3.82007]
["bitfinex-derivatives","ETHF0:USTF0",1738244010925,3.67945,3267.1,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244011121,0.61231,3266.8,3266.7,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738244011320,3.0672,3266.8,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244011529,0.6124,3266.3,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244011835,0.61248,3265.9,3265.8,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1738244012036,3.2078,3266.3,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244012233,3.2078,3265.9,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244012529,0.61251,3265.7,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244012721,2.87526,3265.8,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244012722,0.61259,3265.3,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244012927,2.14839432,3265.7,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244013130,0.61261,3265.3,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244013636,0.61258,3265.4,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244014331,0.00459432,3265.7,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244014633,0.61256,3265.5,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244015030,1.96864,3265.6,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244015828,1.3561,3265.6,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244016127,0.61256,3265.5,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244016529,3.2078,3265.4,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244016734,0.61266,3265.0,3264.4,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1738244017038,1.3131,3264.9,3264.2,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1738244017227,0.6127,3264.7,3264.1,0.61281]
["bitfinex-derivatives","ETHF0:USTF0",1738244017532,0.61269,3264.8,3264.2,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1738244017927,1.3131,3264.9,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244018128,1.3131,3264.9,3264.4,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1738244018328,1.3131,3264.9,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244018530,1.92578,3264.9,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244018929,1.92578,3264.9,3264.3,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1738244019527,1.3131,3264.9,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244019734,0.61269,3264.8,3264.2,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1738244019937,0.61273,3264.6,3264.0,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1738244020133,3.2078,3264.6,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244020340,0.61275,3264.5,3263.9,3.82065]
["bitfinex-derivatives","ETHF0:USTF0",1738244020733,1.95795,3264.5,3263.9,3.82065]
["bitfinex-derivatives","ETHF0:USTF0",1738244021132,1.3452,3264.5,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244021334,1.3452,3264.5,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244021837,1.95795,3264.5,3263.9,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738244022237,1.3452,3264.5,3263.8,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738244022436,0.61277,3264.4,3263.7,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738244022633,0.61277,3264.4,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244022634,1.3452,3264.5,3263.6,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738244022834,1.3452,3264.5,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244023029,0.61278,3264.3,3263.7,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738244023229,3.2078,3264.2,3263.7,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738244024042,3.8206,3264.2,3263.7,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738244024430,3.2078,3264.2,3263.7,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738244024846,3.2078,3264.2,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244025141,3.82061,3264.2,3263.7,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738244025338,3.2078,3264.2,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244025542,3.8206,3264.2,3263.7,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738244025738,0.00459432,3264.0,3263.7,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738244025936,0.00459432,3264.0,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244026136,0.61743432,3264.0,3263.5,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738244026443,0.61743432,3264.0,3263.6,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738244026830,0.00459432,3264.0,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244027032,0.61744432,3264.0,3263.6,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738244027238,0.61285,3263.9,3263.5,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738244027438,0.61285,3263.9,3263.4,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738244027732,0.61291,3263.7,3263.2,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738244028245,3.82068,3263.8,3263.4,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738244028448,3.2078,3263.8,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244028943,0.61295,3263.4,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244029141,3.17504332,3263.3,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244029346,3.8208,3263.2,3262.7,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738244030444,0.61301,3263.1,3262.7,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1738244030939,0.61304,3263.0,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244031142,1.96314,3263.0,3262.6,3.82089]
["bitfinex-derivatives","ETHF0:USTF0",1738244031838,1.96314,3263.0,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244031839,1.96313,3263.0,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244032237,1.3501,3263.0,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244032551,1.96312,3263.0,3262.6,3.82089]
["bitfinex-derivatives","ETHF0:USTF0",1738244032745,1.96312,3263.0,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244033343,1.3501,3263.0,3262.8,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738244033939,1.3501,3263.0,3262.7,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1738244034341,1.3501,3263.0,3262.7,0.57807]
["bitfinex-derivatives","ETHF0:USTF0",1738244034744,1.3501,3263.0,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244034949,1.3501,3263.0,3259.9,0.45996697]
["bitfinex-derivatives","ETHF0:USTF0",1738244034950,3.2078,3262.7,3261.0,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1738244035150,3.2078,3262.1,3261.6,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1738244035346,3.2078,3262.1,3261.0,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1738244035541,3.2078,3262.1,3261.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738244035845,0.61321,3262.0,3261.0,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1738244036039,3.2078,3262.1,3261.0,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1738244036240,3.2078,3262.1,3261.0,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1738244036435,3.2078,3261.5,3261.1,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738244036648,3.2078,3261.5,3261.0,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1738244037042,3.2078,3261.5,3261.0,2.06259]
["bitfinex-derivatives","ETHF0:USTF0",1738244037640,0.61339,3261.1,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244037850,0.6134,3261.0,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244038039,3.17504332,3261.2,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244038445,3.17504332,3261.2,3260.0,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1738244038446,3.82124,3260.8,3260.1,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1738244038643,0.61345,3260.7,3260.0,6.50237]
["bitfinex-derivatives","ETHF0:USTF0",1738244038842,3.2078,3260.8,3260.1,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1738244039250,0.61348,3260.6,3260.0,5.8888]
["bitfinex-derivatives","ETHF0:USTF0",1738244039442,0.61352,3260.4,3260.0,5.8888]
["bitfinex-derivatives","ETHF0:USTF0",1738244039642,0.61354,3260.3,3260.0,5.8888]
["bitfinex-derivatives","ETHF0:USTF0",1738244039839,3.17504332,3260.4,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244040250,6.38284332,3260.4,3259.9,0.45996697]
["bitfinex-derivatives","ETHF0:USTF0",1738244040550,6.99642332,3260.0,3259.9,0.45996697]
["bitfinex-derivatives","ETHF0:USTF0",1738244040940,6.38284332,3260.0,3259.9,0.45996697]
["bitfinex-derivatives","ETHF0:USTF0",1738244041145,6.99642332,3260.0,3259.9,0.45996697]
["bitfinex-derivatives","ETHF0:USTF0",1738244041351,6.99642332,3260.0,3258.2,3.17504332]
["bitfinex-derivatives","ETHF0:USTF0",1738244041352,11.38284332,3260.0,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244041548,3.2078,3258.8,3258.3,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738244041753,3.17504332,3258.9,3258.4,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1738244041953,3.17504332,3258.9,3258.1,2.7067]
["bitfinex-derivatives","ETHF0:USTF0",1738244042253,4.6648,3259.2,3256.9,1.53538]
["bitfinex-derivatives","ETHF0:USTF0",1738244042254,3.2078,3258.2,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244042453,3.82172,3258.2,3257.5,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1738244042751,3.2078,3258.2,3257.1,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1738244043356,3.2078,3257.8,3257.4,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1738244043543,3.2078,3257.8,3257.1,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1738244043948,3.2078,3257.4,3256.8,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1738244044154,3.2078,3257.4,3256.7,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1738244044351,3.2078,3257.4,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244044654,3.2078,3258.3,3257.8,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738244044848,3.2078,3258.3,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244045248,1.3941,3259.9,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244045249,3.21240178,3258.8,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244045451,3.21240178,3258.8,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244045647,3.82621178,3258.8,3257.9,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1738244045847,3.21240178,3258.8,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244046048,3.2078,3258.4,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244046551,0.61407,3257.5,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244046859,0.61406,3257.5,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244047048,3.2078,3257.7,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244047357,0.61405,3257.6,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244047552,0.61405,3257.6,3256.5,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1738244047553,3.2078,3257.2,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244047748,3.2078,3257.2,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244048057,3.2078,3256.6,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244048359,3.2078,3256.6,3256.3,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1738244048550,3.2078,3256.7,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244048851,3.2078,3256.8,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244049150,3.2078,3256.9,3255.5,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1738244049352,3.2078,3256.5,3255.7,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738244049650,3.2078,3256.5,3255.5,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1738244049651,3.2078,3256.5,3255.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738244049843,3.2078,3256.5,3255.6,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738244050049,3.2078,3256.5,3255.5,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1738244050253,0.61426,3256.4,3255.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738244050453,3.2078,3256.5,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244050646,0.00460178,3257.0,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244050647,3.2078,3255.6,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244050854,3.82222,3255.6,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244051153,0.61447,3255.3,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244051353,3.2078,3255.6,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244051547,3.2078,3255.6,3254.9,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738244051747,0.00460178,3255.4,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244051947,0.61905178,3255.4,3254.6,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1738244052147,0.00460178,3255.4,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244052351,0.61906178,3255.4,3254.6,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1738244052557,0.00460178,3255.4,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244052954,3.2078,3254.9,3254.2,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1738244053159,3.2078,3254.9,3254.1,3.82249]
["bitfinex-derivatives","ETHF0:USTF0",1738244053360,3.2078,3254.9,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244053559,3.2078,3254.9,3254.4,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1738244053761,3.2078,3254.9,3254.6,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1738244054058,3.2078,3254.9,3253.7,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1738244054059,0.00460178,3255.4,3255.2,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1738244054258,0.00460178,3255.4,3255.3,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1738244054453,0.00460178,3255.4,3255.3,3.82227]
["bitfinex-derivatives","ETHF0:USTF0",1738244054657,3.2078,3256.5,3256.0,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1738244054850,3.2078,3256.5,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244055260,3.2078,3256.1,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244055456,3.2078,3256.1,3255.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738244055651,3.2078,3256.1,3255.5,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738244055853,3.2078,3256.1,3255.5,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738244056449,0.61441,3255.6,3255.5,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738244056859,3.2078,3255.7,3255.5,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738244058256,3.2078,3255.7,3255.5,0.619029]
["bitfinex-derivatives","ETHF0:USTF0",1738244059365,3.212409,3256.2,3255.5,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738244060257,0.004609,3256.2,3256.1,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1738244062662,0.004609,3256.2,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244063164,0.004609,3256.2,3255.7,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738244063165,3.2078,3256.1,3255.7,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738244063351,3.2078,3256.1,3255.8,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738244063671,0.004609,3256.2,3256.1,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1738244063856,0.61414,3257.1,3256.5,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1738244064164,1.94741,3257.2,3256.6,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1738244064368,1.3333,3257.2,3256.0,1.53582]
["bitfinex-derivatives","ETHF0:USTF0",1738244064560,1.3333,3257.2,3256.8,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1738244064863,3.2078,3257.3,3257.2,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1738244065065,3.212409,3257.3,3257.2,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1738244065467,3.212409,3257.3,3256.5,1.53562]
["bitfinex-derivatives","ETHF0:USTF0",1738244065654,3.212409,3257.3,3257.0,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1738244066456,3.212409,3257.3,3255.9,2.7028]
["bitfinex-derivatives","ETHF0:USTF0",1738244066457,0.004609,3257.3,3257.2,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1738244066866,4.6086,3258.4,3257.6,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1738244067063,4.6086,3258.4,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244067458,0.61399,3257.9,3257.1,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1738244067663,3.2078,3258.0,3257.0,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1738244067859,0.61402,3257.7,3257.1,0.61412]
["bitfinex-derivatives","ETHF0:USTF0",1738244068059,3.2078,3257.6,3257.2,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738244068367,0.004609,3257.8,3257.2,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738244068566,3.2078,3257.6,3257.4,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1738244069567,0.004609,3257.8,3257.2,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738244069764,3.2078,3257.7,3257.4,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1738244070267,3.2078,3257.7,3257.2,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738244070569,3.2078,3257.7,3257.3,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1738244070765,3.2078,3257.7,3257.2,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738244070766,0.61404,3257.6,3257.2,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738244071166,6.88932429,3257.7,3257.2,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738244071167,3.2078,3257.3,3257.2,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738244071573,8.82189,3257.3,3256.6,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1738244071764,3.68152429,3257.2,3256.7,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1738244071960,3.68152429,3257.2,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244072159,3.2078,3257.3,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244072365,3.2078,3257.3,3257.2,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1738244072567,3.2078,3257.3,3256.5,1.53557]
["bitfinex-derivatives","ETHF0:USTF0",1738244072768,3.68152429,3257.2,3256.6,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1738244072963,3.68152429,3257.2,3256.9,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738244073769,3.68152429,3257.2,3256.9,0.618769]
["bitfinex-derivatives","ETHF0:USTF0",1738244074268,3.68152429,3257.2,3257.1,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1738244074469,3.68152429,3257.2,3256.9,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738244074470,6.88932429,3257.7,3256.9,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738244074669,0.004609,3257.8,3257.7,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738244075865,0.004609,3257.8,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244076063,0.004609,3257.8,3257.5,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1738244076264,3.212409,3257.8,3257.4,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1738244076464,0.004609,3257.8,3257.0,7.59697]
["bitfinex-derivatives","ETHF0:USTF0",1738244076774,0.004609,3257.8,3257.5,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1738244077667,0.004609,3257.8,3257.7,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738244078165,0.004609,3257.8,3257.6,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1738244078771,0.004609,3257.8,3257.1,4.7431]
["bitfinex-derivatives","ETHF0:USTF0",1738244078971,0.004609,3257.8,3257.6,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1738244079175,0.004609,3257.8,3257.7,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738244081371,3.68152429,3259.2,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244081676,1.3821,3259.3,3259.2,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1738244081875,3.2078,3259.4,3259.3,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1738244082077,3.68152429,3259.7,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244082371,3.2078,3259.9,3259.2,1.53433]
["bitfinex-derivatives","ETHF0:USTF0",1738244082675,3.2078,3259.9,3259.4,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1738244082676,0.004609,3259.5,3259.4,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1738244083175,0.004609,3259.5,3259.4,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1738244083474,3.2078,3261.0,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244083772,3.2078,3261.0,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244084183,3.68152429,3261.2,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244084569,3.68152429,3261.2,3260.7,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738244084773,3.68612615,3261.2,3260.7,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738244085479,4.29949615,3261.2,3260.5,3.82589186]
["bitfinex-derivatives","ETHF0:USTF0",1738244085675,3.68612615,3261.2,3260.5,3.21240186]
["bitfinex-derivatives","ETHF0:USTF0",1738244085970,0.00460186,3261.2,3260.5,3.21240186]
["bitfinex-derivatives","ETHF0:USTF0",1738244086174,0.00460186,3261.2,3261.1,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738244086972,6.0855,3262.5,3261.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738244087174,6.0855,3262.5,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244087682,6.69862,3262.5,3261.7,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738244087972,6.0855,3262.5,3261.6,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1738244088179,0.00460186,3262.4,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244088684,0.00460186,3262.4,3261.7,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1738244088881,3.2078,3261.9,3261.2,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1738244089071,4.29469429,3262.2,3261.2,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1738244089377,3.2078,3261.9,3261.3,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738244089581,3.2078,3261.9,3261.2,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738244089776,3.2078,3261.9,3261.3,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738244090274,3.2078,3261.9,3261.2,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1738244090675,3.2078,3261.9,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244090878,3.2078,3261.9,3261.2,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1738244091083,3.82104,3261.9,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244091279,3.82104,3261.9,3261.2,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738244091479,3.82104,3261.9,3261.1,3.82117]
["bitfinex-derivatives","ETHF0:USTF0",1738244091882,0.61325,3261.8,3261.1,3.82117]
["bitfinex-derivatives","ETHF0:USTF0",1738244092079,3.2078,3261.5,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244092274,3.2078,3261.5,3260.5,3.21240186]
["bitfinex-derivatives","ETHF0:USTF0",1738244092582,0.61339,3261.1,3260.5,3.21240186]
["bitfinex-derivatives","ETHF0:USTF0",1738244092784,0.61339,3261.1,3260.5,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738244092785,3.68152429,3260.7,3260.5,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738244093079,7.50277429,3260.7,3260.5,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738244093281,0.61347,3260.6,3260.5,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738244093581,5.61347,3260.6,3260.5,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738244093879,0.61355,3260.2,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244094179,0.61357,3260.1,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244095281,3.68612615,3260.2,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244095477,0.6136,3259.9,3259.6,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738244095877,5.09152615,3260.2,3259.6,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738244096088,4.29516429,3259.7,3259.6,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738244096685,0.61373,3259.3,3258.4,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1738244096985,3.68152429,3259.2,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244097181,0.61376,3259.1,3258.5,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1738244097483,4.29526429,3259.2,3258.5,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1738244097788,4.29526429,3259.2,3258.5,0.61845186]
["bitfinex-derivatives","ETHF0:USTF0",1738244097982,3.68152429,3258.6,3258.5,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738244099077,6.88932429,3258.6,3258.5,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738244100487,3.68152429,3258.6,3258.5,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738244100685,3.68152429,3259.1,3258.5,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738244101286,1.4002,3259.5,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244101477,1.4002,3259.5,3259.1,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1738244102083,3.2078,3259.6,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244102283,3.2078,3259.6,3259.5,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1738244102484,3.68152429,3259.7,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244102886,3.68612615,3260.2,3260.1,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1738244103193,0.00460186,3260.2,3260.1,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1738244104585,3.2078,3261.6,3260.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738244104888,3.2078,3261.6,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244105087,3.2078,3261.6,3261.4,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1738244105288,3.2078,3261.6,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244105587,3.2078,3261.6,3261.3,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1738244105793,3.68152429,3261.7,3261.4,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738244105794,0.00460186,3261.5,3261.4,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738244105983,0.00460186,3261.5,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244106484,0.00460186,3261.5,3261.3,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738244106689,0.00460186,3261.5,3261.2,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738244107184,0.00460186,3261.5,3261.4,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738244107386,0.00460186,3261.5,3261.2,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738244107594,0.00460186,3261.5,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244107783,0.00460186,3261.5,3261.3,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738244107983,0.00460186,3261.5,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244108284,0.00460186,3261.5,3261.4,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738244108479,0.00460186,3261.5,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244108689,0.00460186,3261.5,3261.1,3.82116]
["bitfinex-derivatives","ETHF0:USTF0",1738244109385,0.00460186,3261.5,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244109587,0.61333,3261.4,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244110483,0.61336,3261.3,3260.8,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738244110686,0.61333,3261.4,3260.8,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738244110890,3.68152429,3261.2,3260.8,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738244111394,3.68152429,3261.2,3260.9,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1738244111688,3.21240186,3261.5,3261.1,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1738244112083,3.21240186,3261.5,3260.8,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738244112491,3.21240186,3261.5,3261.1,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1738244112693,3.21240186,3261.5,3260.8,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738244112887,3.21240186,3261.5,3261.1,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1738244113084,0.00460186,3261.5,3261.1,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1738244113393,0.00460186,3261.5,3261.4,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738244115490,0.00460186,3261.5,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244115888,3.21240186,3261.5,3260.8,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738244116091,0.61339,3261.1,3260.8,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738244116287,3.21240186,3261.5,3260.8,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738244116493,0.61341,3260.9,3260.8,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738244117095,5.61341,3260.9,3260.8,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738244117291,5.0,3260.9,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244117495,3.2078,3260.3,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244117794,0.61355,3260.2,3259.6,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1738244117997,3.68152429,3260.4,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244118501,3.68152429,3260.4,3259.6,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738244118697,4.29503429,3260.4,3259.8,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1738244118895,4.29504429,3260.4,3259.8,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1738244119205,1.53354,3261.0,3260.6,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1738244119206,3.68152429,3260.9,3260.6,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1738244119499,3.68152429,3260.9,3259.9,1.53401]
["bitfinex-derivatives","ETHF0:USTF0",1738244119500,3.68152429,3260.9,3260.3,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1738244119697,3.68152429,3260.9,3260.5,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1738244120196,3.68152429,3261.4,3260.3,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1738244120402,4.29485429,3261.4,3260.8,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1738244120594,3.68152429,3261.4,3260.7,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738244120900,4.29485429,3261.4,3260.8,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1738244121302,0.61335,3261.3,3260.7,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1738244121602,4.29485429,3261.4,3260.8,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1738244121803,4.29484429,3261.4,3260.8,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1738244122302,3.68152429,3261.4,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244123107,3.2078,3261.2,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244123296,3.2078,3261.2,3260.9,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1738244123601,3.2078,3261.2,3261.0,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1738244123793,3.2078,3261.2,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244123991,3.2078,3261.2,3261.1,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738244124199,0.61339,3261.1,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244124495,3.2078,3261.2,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244124698,3.82117,3261.2,3260.6,3.82126]
["bitfinex-derivatives","ETHF0:USTF0",1738244124897,3.2078,3261.2,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244125101,3.2078,3261.2,3260.9,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1738244125705,4.29484429,3261.4,3260.9,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1738244125908,3.68152429,3261.4,3260.9,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1738244126304,3.68152429,3261.4,3260.7,2.14709]
["bitfinex-derivatives","ETHF0:USTF0",1738244126505,3.68152429,3261.4,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244126695,3.68152429,3261.4,3261.1,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1738244126900,0.00460186,3261.5,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244127202,0.00460186,3261.5,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244127396,0.00460186,3261.5,3261.1,3.82117]
["bitfinex-derivatives","ETHF0:USTF0",1738244127597,0.00460186,3261.5,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244127805,0.00460186,3261.5,3261.4,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738244128595,0.00460186,3261.5,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244129108,0.61790186,3261.5,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244129404,0.61790186,3261.5,3261.0,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1738244129701,0.00460186,3261.5,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244129908,0.00460186,3261.5,3261.3,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1738244130098,0.00460186,3261.5,3261.4,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738244131408,0.00460186,3261.5,3261.4,3.82112]
["bitfinex-derivatives","ETHF0:USTF0",1738244133100,0.00460186,3261.5,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244133306,0.00460186,3261.5,3261.4,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738244135009,0.00460186,3261.5,3261.4,7.12972]
["bitfinex-derivatives","ETHF0:USTF0",1738244135308,7.50237429,3262.9,3262.6,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1738244135507,3.2078,3262.9,3262.8,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738244135909,3.2078,3262.9,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244136410,3.2078,3262.9,3262.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1738244136613,3.2078,3262.9,3262.6,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1738244137109,3.2078,3262.9,3262.7,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1738244137517,0.00460186,3263.0,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244137714,0.00460186,3263.0,3262.9,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738244140017,0.00460186,3263.0,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244140512,0.6131,3262.6,3262.4,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1738244140718,0.6131,3262.6,3262.3,3.21240186]
["bitfinex-derivatives","ETHF0:USTF0",1738244140920,0.00460186,3263.0,3262.3,3.21240186]
["bitfinex-derivatives","ETHF0:USTF0",1738244141209,0.00460186,3263.0,3262.3,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738244141210,0.61313,3262.4,3262.3,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738244141814,0.61313,3262.4,3261.3,3.0464]
["bitfinex-derivatives","ETHF0:USTF0",1738244141815,0.61329,3261.6,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244142004,3.2078,3262.1,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244142203,4.7537,3262.1,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244142504,3.68152429,3261.9,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244142709,0.61337,3261.2,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244143112,0.61337,3261.2,3261.1,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738244144520,0.61346,3260.7,3260.1,3.82136]
["bitfinex-derivatives","ETHF0:USTF0",1738244144720,0.61345,3260.8,3260.2,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1738244145319,0.61346,3260.7,3260.2,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1738244145515,0.61347,3260.6,3260.1,3.82136]
["bitfinex-derivatives","ETHF0:USTF0",1738244145817,1.5334,3261.3,3260.1,3.82136]
["bitfinex-derivatives","ETHF0:USTF0",1738244145818,0.00460186,3260.8,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244146218,0.00460186,3260.8,3260.6,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1738244146416,0.00460186,3260.8,3260.5,3.82128]
["bitfinex-derivatives","ETHF0:USTF0",1738244146824,0.61347,3260.6,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244147017,0.61347,3260.6,3260.1,3.21240186]
["bitfinex-derivatives","ETHF0:USTF0",1738244147327,0.61352,3260.4,3260.1,3.21240186]
["bitfinex-derivatives","ETHF0:USTF0",1738244147823,0.61345,3260.7,3260.1,3.82595186]
["bitfinex-derivatives","ETHF0:USTF0",1738244148219,0.00460186,3260.8,3260.1,3.21240186]
["bitfinex-derivatives","ETHF0:USTF0",1738244148421,0.61351,3260.4,3260.1,3.21240186]
["bitfinex-derivatives","ETHF0:USTF0",1738244148618,0.00460186,3260.8,3260.1,3.21240186]
["bitfinex-derivatives","ETHF0:USTF0",1738244148819,0.6135,3260.5,3260.1,3.21240186]
["bitfinex-derivatives","ETHF0:USTF0",1738244149223,0.6135,3260.5,3260.1,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738244149629,0.00460186,3260.8,3260.1,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738244149817,0.61351,3260.4,3260.1,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738244150023,0.00460186,3260.8,3260.1,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738244150522,0.61352,3260.4,3260.1,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738244151130,0.61349,3260.5,3260.1,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738244151319,3.2078,3260.6,3260.1,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738244151720,0.6135,3260.5,3260.1,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738244151927,3.2078,3260.6,3260.1,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738244152130,0.6135,3260.5,3260.1,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738244153629,3.2078,3260.6,3260.1,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738244153833,3.2078,3260.6,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244154026,0.61804186,3260.8,3260.3,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1738244154329,0.00460186,3260.8,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244154630,0.00460186,3260.8,3260.3,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1738244155229,0.61804186,3260.8,3260.2,3.82134]
["bitfinex-derivatives","ETHF0:USTF0",1738244156125,0.00460186,3260.8,3260.3,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1738244156325,0.61804186,3260.8,3260.3,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1738244156535,0.61804186,3260.8,3260.2,3.82134]
["bitfinex-derivatives","ETHF0:USTF0",1738244156836,0.00460186,3260.8,3260.4,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1738244157328,0.00460186,3260.8,3260.7,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738244157533,0.00460186,3260.8,3260.3,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1738244157735,0.61804186,3260.8,3260.3,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1738244158034,0.00460186,3260.8,3260.3,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1738244158631,0.00460186,3260.8,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244158632,0.61348,3260.6,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244158831,0.00460186,3260.8,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244159027,0.61352,3260.4,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244159219,3.2078,3260.7,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244159425,0.6135,3260.5,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244160030,3.2078,3260.7,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244160330,0.6135,3260.5,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244160729,0.61348,3260.6,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244161130,3.2078,3260.7,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244161434,3.2078,3260.7,3260.1,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738244161731,0.61355,3260.2,3260.1,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738244162527,8.18434855,3260.2,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244162728,3.0896,3260.6,3258.6,0.00440192]
["bitfinex-derivatives","ETHF0:USTF0",1738244162729,6.39214855,3259.2,3258.6,0.00440192]
["bitfinex-derivatives","ETHF0:USTF0",1738244162927,0.61377,3259.1,3258.6,0.61824192]
["bitfinex-derivatives","ETHF0:USTF0",1738244163127,0.61376,3259.1,3258.6,0.61824192]
["bitfinex-derivatives","ETHF0:USTF0",1738244163638,0.61376,3259.1,3258.6,0.00440192]
["bitfinex-derivatives","ETHF0:USTF0",1738244163639,0.61383,3258.7,3258.6,0.00440192]
["bitfinex-derivatives","ETHF0:USTF0",1738244164136,3.18434855,3258.8,3258.6,0.00440192]
["bitfinex-derivatives","ETHF0:USTF0",1738244164336,0.61383,3258.7,3258.6,0.00440192]
["bitfinex-derivatives","ETHF0:USTF0",1738244164536,4.29479086,3258.7,3258.6,0.00440192]
["bitfinex-derivatives","ETHF0:USTF0",1738244165045,5.51979086,3258.7,3258.6,0.00440192]
["bitfinex-derivatives","ETHF0:USTF0",1738244165426,9.90596086,3258.7,3258.5,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738244165631,3.2078,3258.6,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244166031,0.61399,3257.9,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244166235,0.61401,3257.8,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244166434,3.2078,3258.0,3256.9,3.82196]
["bitfinex-derivatives","ETHF0:USTF0",1738244166435,0.61405,3257.6,3256.9,3.82196]
["bitfinex-derivatives","ETHF0:USTF0",1738244166636,0.61405,3257.6,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244166637,0.6141,3257.3,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244166936,5.04484,3257.6,3257.0,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1738244167135,5.04484,3257.6,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244167136,0.61406,3257.5,3256.9,3.82196]
["bitfinex-derivatives","ETHF0:USTF0",1738244167634,5.04485,3257.6,3257.0,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1738244167830,3.2078,3257.6,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244168035,3.2078,3258.0,3257.5,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1738244168229,3.2078,3258.0,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244168230,3.2078,3258.0,3257.0,1.53538]
["bitfinex-derivatives","ETHF0:USTF0",1738244168631,3.2078,3258.0,3257.6,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738244169138,3.2078,3258.0,3257.7,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1738244169732,1.22,3258.3,3257.9,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1738244170233,3.2078,3258.4,3258.0,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1738244170437,3.2078,3258.4,3257.8,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738244170740,3.8217,3258.4,3257.7,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1738244170940,3.68096086,3258.2,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244171130,3.68096086,3258.2,3256.0,3.99545846]
["bitfinex-derivatives","ETHF0:USTF0",1738244171131,3.82176,3258.0,3257.4,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1738244171438,3.2078,3258.0,3257.5,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1738244171633,3.2078,3259.1,3257.7,3.0701]
["bitfinex-derivatives","ETHF0:USTF0",1738244171832,6.1246,3259.7,3258.9,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1738244172138,0.61361,3259.9,3259.2,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1738244172335,0.6136,3259.9,3259.3,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1738244172536,3.2078,3260.1,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244173044,2.9165,3260.7,3260.0,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1738244173045,3.2078,3260.6,3260.0,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1738244173637,0.00460186,3260.0,3259.9,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1738244173943,0.00460186,3260.0,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244174639,0.00460186,3260.0,3259.9,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1738244176440,0.00460186,3260.0,3259.8,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1738244176648,0.00460186,3260.0,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244177145,0.61362,3259.8,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244177339,3.21240186,3260.0,3259.3,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738244177649,0.61381,3258.8,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244177847,3.2078,3259.1,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244178050,0.61377,3259.0,3258.4,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1738244178349,0.61379,3258.9,3258.4,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1738244178646,0.61379,3258.9,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244178647,3.2078,3259.1,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244178847,0.61384,3258.7,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244179047,3.2078,3259.1,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244179346,0.61383,3258.8,3258.1,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1738244179544,3.2078,3259.1,3257.9,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1738244179743,3.2078,3259.1,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244179941,3.2078,3259.1,3258.8,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1738244180244,3.2078,3259.1,3258.7,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1738244180439,3.2078,3259.1,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244181244,1.82567,3259.6,3258.9,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1738244181440,6.88876086,3259.8,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244181647,5.03343,3259.8,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244181849,3.2078,3259.8,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244182248,6.88876086,3259.8,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244182743,0.61374,3259.2,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244182945,3.2078,3259.4,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244183148,0.61382,3258.8,3258.1,3.82172]
["bitfinex-derivatives","ETHF0:USTF0",1738244183449,3.2078,3258.9,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244183749,0.61376,3259.1,3258.5,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1738244183946,3.2078,3259.4,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244184136,3.8215,3259.4,3258.8,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1738244184444,3.2078,3259.4,3259.1,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1738244184642,3.2078,3259.4,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244184841,0.61389,3258.4,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244185046,3.2078,3259.0,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244185245,0.61384,3258.7,3258.1,3.82174]
["bitfinex-derivatives","ETHF0:USTF0",1738244185444,3.2078,3259.0,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244185750,0.61371,3259.4,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244186052,0.61367,3259.6,3259.0,3.82157]
["bitfinex-derivatives","ETHF0:USTF0",1738244186347,0.61371,3259.4,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244186542,0.61367,3259.6,3259.0,3.82156]
["bitfinex-derivatives","ETHF0:USTF0",1738244186737,3.2078,3259.9,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244187150,0.61367,3259.6,3259.0,3.82156]
["bitfinex-derivatives","ETHF0:USTF0",1738244187344,0.61369,3259.5,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244187543,0.61367,3259.6,3259.0,3.82157]
["bitfinex-derivatives","ETHF0:USTF0",1738244187743,3.2078,3259.9,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244188144,3.2078,3259.3,3258.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1738244188349,0.6138,3258.9,3258.3,3.58389]
["bitfinex-derivatives","ETHF0:USTF0",1738244188547,3.2078,3259.3,3258.4,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1738244188847,6.88876086,3259.8,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244189145,1.212,3259.7,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244189354,0.61369,3259.5,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244190050,1.212,3259.7,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244190351,1.82565,3259.7,3259.1,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1738244190543,3.82143,3259.8,3259.2,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1738244190748,3.2078,3259.8,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244190953,3.2078,3259.8,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244191256,1.53416,3259.6,3258.7,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1738244191450,3.2078,3259.8,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244191645,3.2078,3259.8,3258.7,1.53457]
["bitfinex-derivatives","ETHF0:USTF0",1738244191938,3.2078,3259.8,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244192145,3.2078,3259.4,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244192345,3.2078,3259.5,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244192545,3.2078,3259.5,3258.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1738244192546,3.68096086,3259.3,3258.3,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738244192850,0.61381,3258.8,3258.3,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738244193042,3.2078,3259.1,3258.3,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738244193242,3.68096086,3259.3,3258.3,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738244193442,0.61378,3259.0,3258.4,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1738244193743,3.82148,3259.5,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244193951,3.2078,3259.5,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244194652,0.61374,3259.2,3258.7,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1738244194948,3.2078,3259.5,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244195250,0.6138,3258.9,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244195444,0.61378,3259.0,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244195645,0.6138,3258.9,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244195848,3.2078,3259.1,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244196046,0.61382,3258.8,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244196255,0.61382,3258.8,3258.3,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738244196452,3.2078,3259.1,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244196752,3.2078,3259.1,3258.3,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738244197054,3.2078,3259.1,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244197354,3.2078,3259.1,3257.5,5.21216086]
["bitfinex-derivatives","ETHF0:USTF0",1738244197355,0.6137,3259.4,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244197547,0.6137,3259.4,3258.9,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1738244197750,0.6137,3259.4,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244197751,0.61372,3259.3,3258.7,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1738244197957,3.2078,3259.5,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244198451,0.61365,3259.7,3259.2,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1738244198754,3.2078,3259.9,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244198755,0.61366,3259.6,3259.1,3.82154]
["bitfinex-derivatives","ETHF0:USTF0",1738244199150,3.2078,3259.9,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244199348,0.61365,3259.7,3259.2,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1738244199549,0.61365,3259.7,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244199755,0.61365,3259.7,3259.1,3.82154]
["bitfinex-derivatives","ETHF0:USTF0",1738244200052,3.2078,3259.9,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244200260,1.55080186,3260.0,3259.2,1.53434]
["bitfinex-derivatives","ETHF0:USTF0",1738244200549,0.00460186,3260.0,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244200753,0.00460186,3260.0,3259.6,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1738244200954,0.61361,3259.9,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244201450,0.00460186,3260.0,3259.9,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1738244201658,0.00460186,3260.0,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244201852,0.61361,3259.9,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244203049,0.00460186,3260.0,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244203556,0.00460186,3260.0,3259.7,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1738244204159,0.00460186,3260.0,3259.6,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1738244204360,0.00460186,3260.0,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244204557,0.00460186,3260.0,3259.8,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1738244205060,0.00460186,3260.0,3259.9,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1738244206052,3.1828509,3261.1,3260.7,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738244206259,3.1828509,3261.1,3260.8,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1738244206957,3.1828509,3261.1,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244207153,3.7962309,3261.1,3260.6,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1738244207463,0.00460186,3261.0,3260.6,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1738244207651,0.00460186,3261.0,3260.4,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738244207850,0.00460186,3261.0,3260.4,0.61810186]
["bitfinex-derivatives","ETHF0:USTF0",1738244207851,0.61342,3260.9,3260.4,0.61810186]
["bitfinex-derivatives","ETHF0:USTF0",1738244208051,0.61349,3260.5,3260.4,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738244208352,1.19160186,3261.0,3260.4,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738244208554,0.00460186,3261.0,3260.7,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1738244208859,0.00460186,3261.0,3260.4,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738244209055,3.1828509,3260.7,3260.4,0.61810186]
["bitfinex-derivatives","ETHF0:USTF0",1738244209263,3.1828509,3260.7,3260.4,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738244209760,0.00460186,3261.0,3260.6,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1738244210056,0.00460186,3261.0,3260.4,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738244210256,0.61349,3260.5,3260.4,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738244210462,0.61348,3260.6,3260.4,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738244210667,0.61349,3260.6,3260.4,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738244210954,3.1828509,3260.7,3260.4,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738244210955,0.61349,3260.5,3260.4,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738244211257,3.52629,3260.5,3260.4,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1738244211463,1.53383,3260.3,3259.3,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1738244211760,1.53383,3260.3,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244211761,3.1828509,3260.3,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244211963,3.7963809,3260.3,3259.8,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1738244212359,3.1828509,3260.3,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244212566,3.1828509,3260.3,3259.9,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1738244212862,3.1828509,3260.3,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244213158,0.61356,3260.2,3259.7,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1738244213360,3.1828509,3260.3,3259.8,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1738244213361,3.7963809,3260.3,3259.8,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1738244213759,0.61355,3260.2,3259.7,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1738244214165,3.7963909,3260.3,3259.8,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1738244214365,0.61355,3260.2,3259.7,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1738244214567,3.1828509,3260.3,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244214764,3.7963809,3260.3,3259.8,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1738244214962,3.1828509,3260.3,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244215477,3.7963809,3260.3,3259.8,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1738244215967,3.1828509,3260.3,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244216266,3.1828509,3260.3,3259.7,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1738244216461,3.1828509,3260.3,3259.6,3.82145]
["bitfinex-derivatives","ETHF0:USTF0",1738244216660,3.1828509,3259.9,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244217062,3.1828509,3260.3,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244217467,0.61355,3260.2,3259.7,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1738244217665,3.1828509,3260.3,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244217867,3.1828509,3260.7,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244218061,3.2078,3260.8,3260.7,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738244218263,3.2078,3260.8,3260.1,1.53392]
["bitfinex-derivatives","ETHF0:USTF0",1738244218264,3.2078,3260.8,3260.6,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1738244218464,3.2078,3260.8,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244218670,0.61348,3260.6,3260.1,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1738244219576,3.1828509,3260.7,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244219762,3.1828509,3260.7,3260.1,1.53392]
["bitfinex-derivatives","ETHF0:USTF0",1738244219963,3.1828509,3260.7,3260.6,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1738244220269,3.1828509,3260.7,3260.2,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1738244220474,3.7963109,3260.7,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244220865,3.7963109,3260.7,3260.2,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1738244221063,0.61347,3260.6,3260.2,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1738244221365,3.7963209,3260.7,3260.2,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1738244221561,3.1828509,3260.7,3260.3,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1738244221767,3.2078,3260.8,3260.2,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1738244221971,3.2078,3260.8,3260.6,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1738244222266,4.7181509,3261.1,3260.4,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1738244222471,4.7181509,3261.1,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244222472,0.61341,3260.9,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244222658,0.61341,3260.9,3260.0,4.74173]
["bitfinex-derivatives","ETHF0:USTF0",1738244222864,0.61341,3260.9,3260.5,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1738244223173,4.7181509,3261.1,3260.5,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1738244223366,0.61342,3260.9,3260.5,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1738244223670,4.7181509,3261.1,3260.5,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1738244223871,0.61345,3260.7,3260.1,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1738244224065,0.61348,3260.6,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244224259,0.61348,3260.6,3260.2,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1738244224664,3.7963109,3260.7,3260.2,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1738244224872,3.1828509,3260.7,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244225072,0.61347,3260.6,3260.1,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1738244225269,3.1828509,3260.3,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244225475,0.61356,3260.2,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244225664,0.61357,3260.1,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244225865,0.61364,3259.8,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244226061,3.1828509,3259.7,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244226266,0.61366,3259.6,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244226763,3.1828509,3259.3,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244226966,3.1828509,3258.9,3258.4,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1738244227174,7.0044509,3258.9,3258.4,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1738244227376,3.7966509,3258.9,3258.4,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1738244227572,3.1828509,3258.9,3258.5,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1738244227983,3.1828509,3258.9,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244228474,3.1828509,3258.9,3258.5,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1738244228866,0.00460186,3259.0,3258.7,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1738244229373,3.1828509,3258.8,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244229567,3.2078,3258.9,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244229568,3.1828509,3258.4,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244230173,1.163,3258.3,3257.2,4.7775]
["bitfinex-derivatives","ETHF0:USTF0",1738244230475,3.21662,3258.3,3257.7,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738244231375,2.6027,3258.3,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244231675,0.61393,3258.2,3257.6,3.82183]
["bitfinex-derivatives","ETHF0:USTF0",1738244232177,3.7968109,3258.0,3257.4,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1738244232476,6.3906509,3258.0,3257.2,4.7775]
["bitfinex-derivatives","ETHF0:USTF0",1738244232973,1.4397,3258.3,3257.9,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1738244233174,3.1828509,3258.4,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244233373,3.1828509,3258.4,3258.1,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1738244233675,3.1828509,3258.4,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244234175,3.1828509,3258.4,3258.1,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1738244234379,3.1828509,3258.8,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244234970,3.1828509,3258.8,3258.3,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1738244235175,3.1828509,3258.8,3258.4,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1738244235570,3.1828509,3258.8,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244235772,3.1828509,3258.4,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244235977,3.7967509,3258.4,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244236178,3.1828509,3258.4,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244236376,3.1828509,3258.0,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244236679,3.7967409,3258.4,3257.8,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1738244237067,3.7967409,3258.4,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244237068,3.1828509,3258.4,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244237679,3.1828509,3258.4,3258.1,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1738244237994,3.1828509,3258.4,3258.2,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1738244238281,3.2078,3258.6,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244238471,3.2078,3258.6,3258.3,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738244238778,3.2078,3258.6,3258.1,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1738244238968,3.1828509,3258.4,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244239171,0.61391,3258.3,3257.7,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1738244239380,3.1828509,3258.4,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244239570,0.61394,3258.2,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244239766,3.1828509,3258.4,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244240071,3.1828509,3258.0,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244240277,3.7968109,3258.0,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244241074,0.61399,3257.9,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244241679,7.0046209,3258.0,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244242076,6.3906509,3258.0,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244243274,0.61398,3257.9,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244243579,6.3906509,3258.0,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244243781,0.614,3257.8,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244243976,6.3906509,3258.0,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244244775,7.0046209,3258.0,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244244980,6.3906509,3258.0,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244245186,7.0046109,3258.0,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244245686,6.3906509,3258.0,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244245889,0.61399,3257.9,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244246091,0.614,3257.8,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244246279,0.61398,3257.9,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244246581,0.614,3257.8,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244246778,0.61398,3257.9,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244246978,0.614,3257.8,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244247488,0.61399,3257.9,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244248084,7.0046209,3258.0,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244248684,6.3906509,3258.0,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244248884,0.61398,3257.9,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244249080,7.0046209,3258.0,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244249590,0.61398,3257.9,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244250379,6.3906509,3258.0,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244250790,0.61398,3257.9,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244250982,0.61399,3257.9,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244251992,1.136,3257.8,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244252285,0.61402,3257.7,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244252483,3.7969109,3257.5,3257.0,3.82195]
["bitfinex-derivatives","ETHF0:USTF0",1738244252688,0.61408,3257.4,3256.9,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1738244252880,3.1828509,3257.5,3257.1,0.61412]
["bitfinex-derivatives","ETHF0:USTF0",1738244253791,3.7969109,3257.5,3256.7,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1738244253994,0.61407,3257.4,3257.0,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1738244254190,0.61407,3257.4,3256.6,6.18784]
["bitfinex-derivatives","ETHF0:USTF0",1738244254191,0.61415,3257.0,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244254493,3.7969909,3257.1,3256.7,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1738244254795,0.61416,3257.0,3256.6,3.82201]
["bitfinex-derivatives","ETHF0:USTF0",1738244255285,3.18745276,3257.1,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244255493,0.00460186,3257.1,3257.0,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1738244256294,3.18745276,3257.1,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244256796,0.61417,3256.9,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244257195,3.1828509,3256.7,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244257397,3.7970609,3256.7,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244257899,3.1828509,3256.7,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244258300,0.61425,3256.5,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244258492,3.1828509,3256.3,3256.0,2.19673]
["bitfinex-derivatives","ETHF0:USTF0",1738244258796,3.1828509,3256.3,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244259105,3.1828509,3255.8,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244259305,3.7972309,3255.8,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244259790,0.61439,3255.7,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244260186,8.2078,3255.7,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244260391,3.1828509,3254.8,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244260591,3.1828509,3254.8,3254.5,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1738244260797,0.00460186,3254.9,3254.8,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738244262696,3.1828509,3256.4,3254.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738244263002,3.1828509,3256.4,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244263003,0.61428,3256.4,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244263302,3.7971609,3256.2,3255.8,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738244263502,3.1828509,3256.2,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244263702,3.7972309,3255.8,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244263905,3.1828509,3256.0,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244263906,3.1828509,3255.3,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244264101,3.7973209,3255.3,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244265204,0.61449,3255.2,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244265400,3.1828509,3254.9,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244265795,3.1828509,3254.9,3254.8,3.82236]
["bitfinex-derivatives","ETHF0:USTF0",1738244267801,3.1828509,3255.5,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244268015,3.1828509,3255.0,3254.9,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1738244270299,3.1828509,3255.0,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244270603,2.63443952,3254.9,3254.8,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738244272706,2.63443952,3254.9,3253.7,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738244272707,2.63443952,3254.9,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244272912,2.63443952,3254.6,3254.5,3.82241]
["bitfinex-derivatives","ETHF0:USTF0",1738244278108,0.004609,3255.0,3254.8,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738244278109,2.63443952,3254.9,3254.8,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738244279313,0.004609,3255.0,3254.9,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1738244279506,0.004609,3255.0,3254.9,3.82235]
["bitfinex-derivatives","ETHF0:USTF0",1738244279912,0.004609,3255.0,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244280801,0.004609,3255.0,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244280997,2.63443952,3254.8,3254.7,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1738244281306,2.63443952,3254.8,3254.7,3.82238]
["bitfinex-derivatives","ETHF0:USTF0",1738244281603,2.63443952,3254.8,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244281809,2.63443952,3254.8,3254.7,3.82238]
["bitfinex-derivatives","ETHF0:USTF0",1738244282001,0.004609,3255.0,3254.9,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1738244282204,2.63443952,3256.0,3254.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738244282401,2.63443952,3256.0,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244282601,2.63443952,3256.0,3255.9,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738244282911,2.63443952,3256.3,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244283102,1.575,3256.6,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244283305,0.61428,3256.3,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244283711,0.61428,3256.3,3255.4,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738244283712,3.07136,3256.4,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244284005,2.63443952,3255.7,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244284213,2.63443952,3255.7,3255.6,3.82221]
["bitfinex-derivatives","ETHF0:USTF0",1738244285313,2.63443952,3256.0,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244285504,2.63443952,3256.0,3255.8,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738244285704,2.63443952,3256.0,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244286009,3.24882952,3255.7,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244286208,2.63443952,3255.7,3255.4,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738244286412,0.61443,3255.5,3255.4,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738244287508,1.4509,3255.6,3255.4,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738244287706,0.61443,3255.5,3255.4,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738244288108,2.06532,3255.6,3255.4,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738244288608,1.4509,3255.6,3255.4,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738244288811,1.4509,3255.6,3255.2,0.826869]
["bitfinex-derivatives","ETHF0:USTF0",1738244289012,2.63443952,3255.4,3255.2,0.826869]
["bitfinex-derivatives","ETHF0:USTF0",1738244289308,3.24888952,3255.4,3255.2,0.826869]
["bitfinex-derivatives","ETHF0:USTF0",1738244289507,0.61447,3255.3,3255.2,0.826869]
["bitfinex-derivatives","ETHF0:USTF0",1738244289711,2.63443952,3255.4,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244289902,2.63443952,3255.2,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244290411,2.63443952,3254.9,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244290612,3.24898952,3254.9,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244290812,2.63443952,3254.9,3254.6,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1738244291006,2.63443952,3254.9,3254.6,2.15259]
["bitfinex-derivatives","ETHF0:USTF0",1738244291007,3.24898952,3254.9,3254.6,2.15259]
["bitfinex-derivatives","ETHF0:USTF0",1738244291308,2.63443952,3254.9,3254.6,2.15259]
["bitfinex-derivatives","ETHF0:USTF0",1738244291508,2.63443952,3254.9,3254.6,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1738244291707,2.63443952,3254.9,3254.7,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1738244291908,3.24898952,3254.9,3254.6,2.15259]
["bitfinex-derivatives","ETHF0:USTF0",1738244292107,2.63443952,3254.9,3254.7,0.61457]
["bitfinex-derivatives","ETHF0:USTF0",1738244292312,2.63443952,3254.9,3254.6,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1738244292313,3.24898952,3254.9,3254.6,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1738244292514,2.63443952,3254.9,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244292908,2.63904852,3254.9,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244293105,2.63904852,3254.9,3254.7,0.61457]
["bitfinex-derivatives","ETHF0:USTF0",1738244293305,2.63904852,3254.9,3254.8,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738244293507,0.004609,3254.9,3254.8,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738244293914,2.63443952,3255.8,3255.7,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738244295013,2.63904852,3256.1,3256.0,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738244295312,2.63904852,3256.1,3255.9,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1738244295509,2.63904852,3256.1,3255.4,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738244295709,2.63443952,3255.8,3255.7,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738244295910,2.63443952,3255.8,3255.4,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738244296116,2.63443952,3255.8,3255.5,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1738244296411,3.24881952,3255.8,3255.4,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738244296714,3.24882952,3255.8,3255.5,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738244298319,0.6144,3255.7,3255.5,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738244298511,3.24881952,3255.8,3255.4,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738244298917,2.63443952,3255.8,3255.4,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738244299114,3.24886952,3255.5,3255.4,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738244301420,2.63443952,3255.5,3255.4,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738244301623,2.63443952,3255.8,3255.4,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738244301824,3.24882952,3255.8,3255.5,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1738244302521,2.63443952,3255.8,3255.5,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1738244302820,2.63443952,3255.8,3255.4,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738244303022,2.63443952,3255.8,3255.7,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738244303323,2.63443952,3255.8,3255.4,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738244303623,2.63443952,3255.8,3255.7,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738244304417,2.63904852,3256.1,3255.4,3.081209]
["bitfinex-derivatives","ETHF0:USTF0",1738244304624,2.63904852,3256.1,3256.0,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738244304925,0.004609,3256.1,3256.0,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738244306523,0.004609,3256.1,3256.0,5.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738244306716,2.63443952,3257.0,3256.9,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1738244307226,5.84223952,3257.0,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244307524,3.24869952,3256.4,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244308321,3.24869952,3256.4,3255.4,3.081229]
["bitfinex-derivatives","ETHF0:USTF0",1738244308322,2.63443952,3256.4,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244308529,2.63443952,3255.9,3255.4,3.212409]
["bitfinex-derivatives","ETHF0:USTF0",1738244308720,3.24886952,3255.5,3255.4,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738244308921,2.63443952,3255.8,3255.4,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738244309131,5.84223952,3256.1,3255.4,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738244309428,3.24875952,3256.1,3255.9,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1738244309625,2.63443952,3256.1,3255.9,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1738244309829,2.63443952,3256.1,3256.0,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738244310330,1.5589,3256.3,3256.2,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1738244311130,2.17319,3256.3,3255.9,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1738244311324,1.5589,3256.3,3255.5,4.7816]
["bitfinex-derivatives","ETHF0:USTF0",1738244311530,1.5589,3256.3,3255.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738244311531,3.80440451,3256.0,3255.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738244311729,3.19005451,3256.0,3255.7,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738244312032,3.19005451,3256.0,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244312230,0.61443,3255.5,3255.4,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738244312932,2.08933,3255.5,3255.4,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738244313535,3.19005451,3255.6,3255.4,0.619049]
["bitfinex-derivatives","ETHF0:USTF0",1738244314228,3.19005451,3255.6,3255.4,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738244314733,3.80448451,3255.6,3255.4,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738244315125,3.19005451,3255.6,3255.4,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738244315426,3.19005451,3255.6,3255.5,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738244316628,1.4749,3255.9,3255.8,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738244316829,6.39785451,3256.0,3255.9,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738244317030,6.39785451,3256.0,3255.5,1.53609]
["bitfinex-derivatives","ETHF0:USTF0",1738244317231,6.39785451,3256.0,3255.8,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738244317433,9.58790902,3256.0,3255.4,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738244317626,3.80448451,3255.5,3255.4,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738244318932,3.19005451,3255.5,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244319128,3.80459451,3255.0,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244319330,3.19005451,3255.0,3254.7,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1738244319725,3.19005451,3255.0,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244319930,3.19005451,3255.0,3254.2,1.53665]
["bitfinex-derivatives","ETHF0:USTF0",1738244319931,0.61459,3254.7,3254.3,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1738244320225,0.61459,3254.7,3254.5,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738244320430,0.619189,3254.8,3254.5,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738244320828,0.61459,3254.7,3254.5,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738244321037,0.619189,3254.8,3254.5,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738244321437,0.61459,3254.7,3254.5,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738244321628,3.19005451,3254.6,3254.5,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738244325843,3.80465451,3254.6,3254.5,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738244328242,3.80465451,3254.6,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244328243,0.61479,3253.7,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244328440,3.19005451,3253.5,3253.2,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738244328639,3.19005451,3253.5,3252.9,0.38427453]
["bitfinex-derivatives","ETHF0:USTF0",1738244328839,3.19005451,3253.5,3253.4,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738244331540,3.19005451,3253.5,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244331741,3.80488451,3253.5,3253.3,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1738244332043,3.80488451,3253.5,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244332044,0.61484,3253.4,3253.2,3.82266]
["bitfinex-derivatives","ETHF0:USTF0",1738244332843,3.19005451,3253.5,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244333042,0.61484,3253.4,3253.3,0.002857]
["bitfinex-derivatives","ETHF0:USTF0",1738244333441,3.19005451,3253.5,3252.9,0.38427453]
["bitfinex-derivatives","ETHF0:USTF0",1738244333641,3.80495451,3253.0,3252.9,0.38427453]
["bitfinex-derivatives","ETHF0:USTF0",1738244334236,6.26385451,3253.0,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244334440,3.19005451,3252.4,3252.2,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1738244334635,3.19005451,3252.4,3252.1,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1738244334844,3.19005451,3252.2,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244335046,3.19005451,3252.2,3251.7,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1738244335047,3.19005451,3252.2,3252.0,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1738244335350,3.19005451,3252.2,3251.7,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1738244335541,0.61516,3251.7,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244335847,3.19005451,3251.4,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244336343,3.19005451,3251.4,3250.8,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1738244336552,3.19005451,3250.9,3250.7,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1738244336750,3.19005451,3250.9,3250.8,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1738244337241,3.19005451,3251.3,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244337441,3.19005451,3251.3,3251.2,0.61524]
["bitfinex-derivatives","ETHF0:USTF0",1738244337747,0.004609,3251.3,3251.2,0.61524]
["bitfinex-derivatives","ETHF0:USTF0",1738244337938,0.004609,3251.3,3251.2,2.17174]
["bitfinex-derivatives","ETHF0:USTF0",1738244338134,3.19005451,3251.8,3251.2,2.17174]
["bitfinex-derivatives","ETHF0:USTF0",1738244338135,3.19005451,3251.8,3251.2,6.5565]
["bitfinex-derivatives","ETHF0:USTF0",1738244338340,3.19005451,3252.2,3252.1,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1738244338943,3.2078,3252.8,3252.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738244338944,3.19005451,3252.6,3252.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738244339643,0.004609,3252.9,3252.8,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1738244340249,0.004609,3252.9,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244340453,3.19005451,3252.5,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244340841,3.19005451,3252.5,3252.2,0.619659]
["bitfinex-derivatives","ETHF0:USTF0",1738244340842,0.61502,3252.4,3252.2,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738244341042,3.80506451,3252.5,3252.2,0.619659]
["bitfinex-derivatives","ETHF0:USTF0",1738244341238,3.19005451,3252.5,3252.2,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738244341443,0.61504,3252.3,3252.2,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738244341647,0.61503,3252.4,3252.2,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738244341845,0.61502,3252.4,3252.2,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738244342044,0.61504,3252.3,3252.2,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738244344149,0.61504,3252.4,3252.2,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738244344352,3.19005451,3252.5,3252.2,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738244344553,4.30605451,3252.5,3252.2,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738244344851,4.92106451,3252.5,3252.0,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1738244345057,3.19005451,3252.1,3252.0,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1738244345245,3.19005451,3252.1,3251.5,4.74577]
["bitfinex-derivatives","ETHF0:USTF0",1738244345646,3.19005451,3252.1,3252.0,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1738244346045,3.19005451,3252.5,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244346246,3.19005451,3252.5,3252.4,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1738244346442,3.19466351,3252.9,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244346653,3.19466351,3252.9,3252.8,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1738244346855,0.004609,3252.9,3252.8,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1738244348556,0.004609,3252.9,3252.8,3.82274]
["bitfinex-derivatives","ETHF0:USTF0",1738244350150,0.004609,3252.9,3252.3,1.53758]
["bitfinex-derivatives","ETHF0:USTF0",1738244350151,3.19466351,3252.9,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244350352,3.19005451,3252.4,3252.3,3.82284]
["bitfinex-derivatives","ETHF0:USTF0",1738244350751,3.19005451,3252.4,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244350950,3.80507451,3252.4,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244351457,0.61507,3252.2,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244351755,3.19005451,3252.4,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244351955,3.19005451,3252.0,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244352260,0.61514,3251.8,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244352456,3.19005451,3252.0,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244352457,3.19005451,3251.6,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244352650,0.6152,3251.5,3251.1,0.61525]
["bitfinex-derivatives","ETHF0:USTF0",1738244352850,3.19005451,3251.6,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244353149,3.19005451,3251.2,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244353348,3.19005451,3251.2,3250.6,3.03606]
["bitfinex-derivatives","ETHF0:USTF0",1738244353349,3.19005451,3251.2,3250.6,4.7055]
["bitfinex-derivatives","ETHF0:USTF0",1738244353556,3.19005451,3251.2,3250.9,0.61529]
["bitfinex-derivatives","ETHF0:USTF0",1738244353857,3.80991351,3251.2,3250.8,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1738244354052,3.19466351,3251.2,3250.9,0.61529]
["bitfinex-derivatives","ETHF0:USTF0",1738244354261,3.80991351,3251.2,3250.9,0.61529]
["bitfinex-derivatives","ETHF0:USTF0",1738244354558,0.61528,3251.0,3250.8,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1738244354859,0.61527,3251.1,3250.8,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1738244355047,3.2078,3251.1,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244355246,3.2078,3251.1,3249.2,3.19005451]
["bitfinex-derivatives","ETHF0:USTF0",1738244355247,0.61538,3250.5,3250.2,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1738244355651,3.19005451,3250.7,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244355861,3.19005451,3250.2,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244356154,3.19005451,3250.2,3250.1,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1738244356654,3.19005451,3250.2,3250.0,3.82326]
["bitfinex-derivatives","ETHF0:USTF0",1738244356855,3.19005451,3250.2,3250.1,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1738244357051,3.19005451,3250.2,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244357249,3.19005451,3250.2,3247.9,0.38489307]
["bitfinex-derivatives","ETHF0:USTF0",1738244357250,3.19005451,3250.2,3250.1,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1738244357653,3.80550451,3250.2,3249.8,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1738244357852,3.80550451,3250.2,3249.7,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1738244357853,3.19005451,3250.2,3249.7,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1738244358149,3.2078,3250.6,3250.1,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1738244358150,7.01321451,3250.6,3250.1,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1738244358353,6.39785451,3250.6,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244358862,6.39785451,3250.6,3250.2,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1738244359065,7.01322451,3250.6,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244359264,6.39785451,3250.6,3250.3,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1738244359666,6.39785451,3250.6,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244359968,6.39785451,3250.6,3250.4,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1738244360157,6.39785451,3250.6,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244360465,6.39785451,3250.6,3250.4,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1738244360758,3.19005451,3251.0,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244360963,0.004609,3251.2,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244361163,0.004609,3251.2,3250.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1738244361361,0.004609,3251.2,3251.1,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1738244364562,0.004609,3251.2,3251.1,5.61526]
["bitfinex-derivatives","ETHF0:USTF0",1738244365269,0.004609,3251.2,3251.1,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1738244365680,0.004609,3251.2,3251.1,5.61526]
["bitfinex-derivatives","ETHF0:USTF0",1738244366184,3.19005451,3251.9,3251.8,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1738244369186,0.004609,3252.2,3252.1,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1738244370875,0.004609,3252.2,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244371181,0.004609,3252.2,3252.1,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1738244374382,0.004609,3252.2,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244374581,0.61507,3252.1,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244375494,3.1067,3252.1,3251.5,3.212409]
["bitfinex-derivatives","ETHF0:USTF0",1738244375787,0.61517,3251.6,3251.5,3.827599]
["bitfinex-derivatives","ETHF0:USTF0",1738244375990,0.61517,3251.6,3251.5,3.212409]
["bitfinex-derivatives","ETHF0:USTF0",1738244376583,3.19005451,3251.7,3250.8,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1738244376786,3.19005451,3250.9,3250.7,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1738244376985,0.61534,3250.7,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244377387,0.61534,3250.7,3250.6,3.82316]
["bitfinex-derivatives","ETHF0:USTF0",1738244377582,3.19005451,3250.9,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244377887,0.61533,3250.8,3250.7,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1738244378478,0.61533,3250.8,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244378479,0.61534,3250.7,3250.6,3.82315]
["bitfinex-derivatives","ETHF0:USTF0",1738244378896,0.61541,3250.4,3250.3,0.61541]
["bitfinex-derivatives","ETHF0:USTF0",1738244379088,0.61541,3250.3,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244379283,3.19005451,3250.4,3250.1,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1738244379284,0.61545,3250.2,3250.1,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1738244379588,1.53832,3250.8,3249.9,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1738244379788,0.004609,3250.5,3250.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1738244380593,0.6154,3250.4,3250.3,3.82321]
["bitfinex-derivatives","ETHF0:USTF0",1738244380787,0.6154,3250.4,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244380988,0.004609,3250.5,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244381193,0.004609,3250.5,3250.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1738244382283,3.80520451,3251.7,3251.5,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1738244382484,3.19005451,3251.7,3251.6,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1738244382885,3.19005451,3251.7,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244383193,3.19005451,3251.7,3251.6,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1738244383392,0.004609,3252.0,3251.6,3.82297]
["bitfinex-derivatives","ETHF0:USTF0",1738244383691,0.004609,3252.0,3251.9,0.61511]
["bitfinex-derivatives","ETHF0:USTF0",1738244392599,0.004609,3252.0,3251.3,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738244392894,3.19005451,3251.5,3251.4,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1738244393105,3.19005451,3251.9,3251.8,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1738244393291,3.19005451,3251.9,3251.8,3.82292]
["bitfinex-derivatives","ETHF0:USTF0",1738244394198,0.004609,3252.0,3251.9,0.61511]
["bitfinex-derivatives","ETHF0:USTF0",1738244395798,0.004609,3252.0,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244396001,3.80516451,3251.9,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244396200,0.61515,3251.7,3251.6,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1738244396400,4.63345451,3251.9,3251.8,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1738244397189,5.24856451,3251.9,3251.8,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1738244398103,0.61516,3251.7,3251.5,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1738244398295,0.61516,3251.7,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244398296,4.63345451,3251.9,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244398597,3.80524451,3251.5,3251.4,3.82299]
["bitfinex-derivatives","ETHF0:USTF0",1738244398800,3.80524451,3251.5,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244399003,0.61521,3251.4,3251.3,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738244399893,0.61521,3251.4,3251.3,0.619839]
["bitfinex-derivatives","ETHF0:USTF0",1738244400397,0.61521,3251.4,3251.3,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738244400599,1.53805,3251.4,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244400903,3.19005451,3250.7,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244401402,3.19005451,3250.7,3250.6,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1738244401602,3.19005451,3250.7,3250.6,3.82316]
["bitfinex-derivatives","ETHF0:USTF0",1738244402695,3.80539451,3250.7,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244402905,3.80539451,3250.7,3250.6,3.82316]
["bitfinex-derivatives","ETHF0:USTF0",1738244403100,3.80539451,3250.7,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244403297,3.19005451,3250.7,3250.6,3.82316]
["bitfinex-derivatives","ETHF0:USTF0",1738244403601,0.61537,3250.6,3250.5,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1738244404196,3.19005451,3250.7,3250.2,3.82322]
["bitfinex-derivatives","ETHF0:USTF0",1738244404197,0.61541,3250.3,3250.2,3.82322]
["bitfinex-derivatives","ETHF0:USTF0",1738244404417,3.80546451,3250.3,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244405397,0.61548,3250.0,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244405599,0.61548,3250.0,3249.9,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738244405897,0.61546,3250.1,3250.0,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1738244406302,0.61544,3250.2,3250.1,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1738244406909,0.61542,3250.3,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244407106,3.19005451,3250.1,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244407609,3.19005451,3250.1,3250.0,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1738244408303,3.80551451,3250.1,3250.0,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1738244408504,3.19005451,3250.1,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244408698,1.5827,3250.0,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244408904,3.19005451,3250.1,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244409110,3.19005451,3250.1,3250.0,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1738244409609,3.2078,3250.5,3250.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1738244409610,3.19005451,3250.5,3250.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1738244412805,3.80543451,3250.5,3250.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1738244413513,0.6154,3250.4,3250.3,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1738244414009,3.80543451,3250.5,3250.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1738244414910,3.19005451,3250.5,3250.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1738244415100,3.80543451,3250.5,3250.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1738244416910,3.19005451,3250.5,3250.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1738244417714,3.19005451,3250.5,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244417911,0.61541,3250.4,3250.3,0.61541]
["bitfinex-derivatives","ETHF0:USTF0",1738244418114,0.61547,3250.0,3249.9,3.82327]
["bitfinex-derivatives","ETHF0:USTF0",1738244418414,3.19005451,3250.0,3249.9,3.82329]
["bitfinex-derivatives","ETHF0:USTF0",1738244418806,3.19005451,3250.4,3249.9,3.82329]
["bitfinex-derivatives","ETHF0:USTF0",1738244419006,3.19005451,3250.4,3250.3,0.61541]
["bitfinex-derivatives","ETHF0:USTF0",1738244419613,3.19005451,3250.4,3250.3,3.82321]
["bitfinex-derivatives","ETHF0:USTF0",1738244424006,3.19005451,3250.4,3250.3,0.61541]
["bitfinex-derivatives","ETHF0:USTF0",1738244424406,3.80545451,3250.4,3250.3,0.61541]
["bitfinex-derivatives","ETHF0:USTF0",1738244426012,0.61545,3250.2,3250.1,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1738244426215,0.61547,3250.0,3249.9,3.82329]
["bitfinex-derivatives","ETHF0:USTF0",1738244426409,3.80552451,3250.0,3249.9,3.82329]
["bitfinex-derivatives","ETHF0:USTF0",1738244426610,3.25847071,3250.0,3249.9,3.82329]
["bitfinex-derivatives","ETHF0:USTF0",1738244427621,2.64300071,3250.0,3249.9,3.82329]
["bitfinex-derivatives","ETHF0:USTF0",1738244431621,3.25847071,3250.0,3249.9,3.82329]
["bitfinex-derivatives","ETHF0:USTF0",1738244431917,2.64300071,3250.0,3249.9,3.82329]
["bitfinex-derivatives","ETHF0:USTF0",1738244438329,1.53846,3250.5,3249.9,3.82329]
["bitfinex-derivatives","ETHF0:USTF0",1738244438330,2.64300071,3250.3,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244438527,2.64300071,3250.3,3250.2,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1738244438723,2.64300071,3250.6,3250.0,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1738244439028,3.25838071,3250.6,3250.5,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1738244439726,3.25838071,3250.6,3250.2,1.53857]
["bitfinex-derivatives","ETHF0:USTF0",1738244439925,2.64300071,3250.3,3250.0,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1738244440124,2.64300071,3250.6,3250.0,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1738244440320,2.64300071,3250.6,3250.5,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1738244440923,3.25836071,3250.6,3250.5,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1738244441325,2.64300071,3250.6,3250.5,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1738244441725,3.25836071,3250.6,3250.5,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1738244442626,2.64300071,3250.6,3250.5,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1738244445028,2.65160971,3250.9,3250.8,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1738244445226,0.008609,3250.9,3250.8,3.82312]
["bitfinex-derivatives","ETHF0:USTF0",1738244446129,9e-06,3250.9,3250.8,8.82312]
["bitfinex-derivatives","ETHF0:USTF0",1738244446537,9e-06,3250.9,3250.8,3.82312]
["bitfinex-derivatives","ETHF0:USTF0",1738244447033,2.64300971,3250.9,3250.8,3.82312]
["bitfinex-derivatives","ETHF0:USTF0",1738244447233,3.25830971,3250.9,3250.8,3.82312]
["bitfinex-derivatives","ETHF0:USTF0",1738244449339,2.64300971,3250.9,3250.8,3.82312]
["bitfinex-derivatives","ETHF0:USTF0",1738244449531,9e-06,3250.9,3250.8,3.82312]
["bitfinex-derivatives","ETHF0:USTF0",1738244450533,0.615309,3250.9,3250.8,3.82312]
["bitfinex-derivatives","ETHF0:USTF0",1738244450835,9e-06,3250.9,3250.8,3.82312]
["bitfinex-derivatives","ETHF0:USTF0",1738244462541,0.615309,3250.9,3250.8,3.82312]
["bitfinex-derivatives","ETHF0:USTF0",1738244462841,0.615309,3250.9,3250.5,0.619979]
["bitfinex-derivatives","ETHF0:USTF0",1738244462842,2.64300971,3250.9,3250.5,0.619979]
["bitfinex-derivatives","ETHF0:USTF0",1738244463047,0.61536,3250.6,3250.5,0.619979]
["bitfinex-derivatives","ETHF0:USTF0",1738244463744,0.61536,3250.6,3250.5,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738244463942,3.25836071,3250.6,3250.5,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738244464845,3.25836071,3250.6,3250.5,0.619989]
["bitfinex-derivatives","ETHF0:USTF0",1738244465546,6.46616071,3250.6,3250.5,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1738244466050,5.85080071,3250.6,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244466250,0.61544,3250.2,3250.1,0.61544]
["bitfinex-derivatives","ETHF0:USTF0",1738244467944,2.64300071,3250.3,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244468248,2.64300071,3250.3,3250.1,0.61544]
["bitfinex-derivatives","ETHF0:USTF0",1738244468446,3.25843071,3250.3,3250.1,0.61544]
["bitfinex-derivatives","ETHF0:USTF0",1738244468643,3.25843071,3250.3,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244468850,3.25843071,3250.3,3250.0,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1738244469146,0.61545,3250.2,3250.0,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1738244469343,4.6616,3250.2,3249.9,0.61548]
["bitfinex-derivatives","ETHF0:USTF0",1738244469548,4.6616,3250.2,3249.4,4.74675]
["bitfinex-derivatives","ETHF0:USTF0",1738244469739,0.6155,3249.9,3249.8,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1738244469943,2.64300071,3250.0,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244470142,2.64300071,3249.7,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244470343,0.61557,3249.5,3249.4,0.61558]
["bitfinex-derivatives","ETHF0:USTF0",1738244470545,0.61557,3249.5,3249.4,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1738244470737,2.64300071,3249.7,3249.4,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1738244470942,0.61559,3249.4,3249.2,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1738244471142,0.61565,3249.1,3248.9,3.82347]
["bitfinex-derivatives","ETHF0:USTF0",1738244471343,1.5934,3249.3,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244471649,2.21363617,3249.3,3249.1,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1738244472250,0.61562,3249.2,3249.1,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1738244472448,2.21363617,3249.3,3249.1,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1738244472646,1.59801617,3249.3,3249.2,0.61562]
["bitfinex-derivatives","ETHF0:USTF0",1738244472945,1.59801617,3249.3,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244473450,0.61563,3249.2,3249.1,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1738244473749,0.61563,3249.2,3249.0,0.61565]
["bitfinex-derivatives","ETHF0:USTF0",1738244474251,2.21363617,3249.3,3249.1,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1738244474649,0.61562,3249.2,3249.1,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1738244474946,0.6157,3248.8,3248.5,3.82354]
["bitfinex-derivatives","ETHF0:USTF0",1738244475149,0.61578,3248.4,3248.1,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1738244475348,2.64300071,3248.3,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244475647,2.64300071,3248.3,3248.2,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1738244475844,2.64300071,3248.3,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244476044,2.64300071,3248.3,3248.1,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1738244476449,2.64300071,3248.3,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244476749,2.64300071,3248.3,3248.2,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1738244477153,2.64300071,3248.3,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244477344,3.2078,3248.2,3247.6,4.8092]
["bitfinex-derivatives","ETHF0:USTF0",1738244477548,2.64300071,3247.7,3247.6,3.82372]
["bitfinex-derivatives","ETHF0:USTF0",1738244477745,3.25891071,3247.7,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244478047,3.25892071,3247.7,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244478239,2.64300071,3247.7,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244478439,0.61594,3247.6,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244478642,2.64300071,3247.7,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244479149,2.64300071,3247.4,3247.1,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1738244479352,2.64300071,3247.4,3246.7,4.74804]
["bitfinex-derivatives","ETHF0:USTF0",1738244479353,0.61603,3247.1,3246.8,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1738244479550,2.64300071,3247.0,3246.8,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1738244479947,2.64300071,3247.0,3246.9,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1738244482052,0.00461617,3247.6,3246.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738244482348,0.00461617,3247.6,3247.5,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1738244487352,0.61595,3247.5,3247.2,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1738244487660,0.00148708,3247.6,3247.2,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1738244487661,3.25898071,3247.3,3247.2,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1738244487956,2.64300071,3247.3,3247.2,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1738244488455,0.616,3247.2,3247.0,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1738244488661,0.61604,3247.0,3246.9,0.61928325]
["bitfinex-derivatives","ETHF0:USTF0",1738244488955,0.61604,3247.0,3246.9,0.00322325]
["bitfinex-derivatives","ETHF0:USTF0",1738244488956,6.46684071,3247.0,3246.9,0.00322325]
["bitfinex-derivatives","ETHF0:USTF0",1738244489555,11.46684071,3247.0,3246.9,0.00322325]
["bitfinex-derivatives","ETHF0:USTF0",1738244489752,0.61609,3246.8,3246.5,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1738244489955,5.85080071,3247.0,3246.0,1.54057]
["bitfinex-derivatives","ETHF0:USTF0",1738244489956,2.64300071,3246.7,3246.6,0.61611]
["bitfinex-derivatives","ETHF0:USTF0",1738244490453,2.64300071,3246.7,3246.0,4.74837]
["bitfinex-derivatives","ETHF0:USTF0",1738244491054,2.64300071,3246.7,3246.6,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1738244491762,2.64300071,3246.7,3246.0,4.74837]
["bitfinex-derivatives","ETHF0:USTF0",1738244491960,3.82392,3246.6,3246.4,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1738244492165,3.2078,3246.6,3245.6,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1738244492362,2.64300071,3246.4,3246.3,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1738244493066,0.61617,3246.3,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244493269,2.64300071,3246.4,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244493270,3.25916071,3246.4,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244493461,2.64300071,3246.4,3246.3,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1738244493760,3.2078,3246.6,3246.5,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1738244493960,3.2078,3247.2,3247.1,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1738244495063,3.2078,3247.7,3247.5,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1738244496161,3.26042779,3247.6,3247.4,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1738244496470,0.61595,3247.5,3247.3,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1738244496969,0.61595,3247.5,3247.4,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1738244497168,0.61595,3247.5,3247.3,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1738244497363,3.20918963,3247.6,3246.8,3.0804]
["bitfinex-derivatives","ETHF0:USTF0",1738244497567,0.61603,3247.1,3246.9,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1738244497871,0.61603,3247.1,3246.9,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1738244498560,0.61602,3247.1,3246.9,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1738244498767,3.20770255,3247.2,3246.4,1.54039]
["bitfinex-derivatives","ETHF0:USTF0",1738244498964,3.2078,3247.7,3247.5,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1738244499970,3.2078,3248.2,3247.5,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1738244501671,4.75420255,3248.4,3247.0,3.11291]
["bitfinex-derivatives","ETHF0:USTF0",1738244501672,1.11448708,3247.6,3247.0,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1738244501969,1.11448708,3247.6,3246.5,4.74811]
["bitfinex-derivatives","ETHF0:USTF0",1738244501970,3.20770255,3247.1,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244502170,10.98100255,3247.5,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244502373,11.59696255,3247.5,3247.2,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1738244502570,10.98100255,3247.5,3247.2,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1738244502771,10.98100255,3247.5,3246.7,1.54025]
["bitfinex-derivatives","ETHF0:USTF0",1738244502973,9.50090255,3247.5,3247.2,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1738244503265,9.50090255,3247.5,3247.4,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1738244503466,8.01730255,3247.5,3247.3,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1738244503668,3.2078,3247.5,3246.9,1.54016]
["bitfinex-derivatives","ETHF0:USTF0",1738244503970,3.2078,3247.5,3246.7,1.54025]
["bitfinex-derivatives","ETHF0:USTF0",1738244504171,3.2078,3247.5,3247.4,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1738244504478,0.00148708,3247.6,3247.5,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1738244504972,0.00148708,3247.6,3246.8,1.54016]
["bitfinex-derivatives","ETHF0:USTF0",1738244505166,0.00148708,3247.6,3247.3,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1738244505567,0.61596,3247.5,3247.3,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1738244505767,0.61596,3247.4,3247.2,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1738244505974,0.00148708,3247.6,3246.7,4.7281]
["bitfinex-derivatives","ETHF0:USTF0",1738244506166,0.616,3247.3,3246.8,0.61608]
["bitfinex-derivatives","ETHF0:USTF0",1738244506366,0.616,3247.3,3247.1,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1738244506676,0.61598,3247.4,3247.2,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1738244506974,0.61598,3247.3,3247.1,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1738244507174,4.68340255,3247.5,3247.1,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1738244507365,0.61599,3247.3,3247.1,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1738244507569,0.61599,3247.3,3246.7,4.7281]
["bitfinex-derivatives","ETHF0:USTF0",1738244507863,0.61599,3247.3,3247.2,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1738244509376,0.61601,3247.2,3247.1,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1738244509772,0.616,3247.3,3247.2,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1738244509973,0.61597,3247.4,3247.3,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1738244510271,0.00148708,3247.6,3247.5,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1738244516285,0.61741708,3247.6,3247.5,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1738244516582,3.26405217,3247.6,3247.5,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1738244517682,2.64812217,3247.6,3247.5,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1738244520392,0.00148708,3247.6,3247.5,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1738244521186,2.64663509,3248.5,3248.4,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1738244521586,3.26239509,3248.5,3248.4,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1738244521782,2.64663509,3248.5,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244522082,5.85443509,3248.1,3247.7,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1738244522285,0.61595,3247.6,3247.5,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1738244522485,2.64663509,3247.6,3247.5,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1738244522686,3.26256509,3247.6,3247.5,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1738244523889,0.61597,3247.5,3247.4,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1738244524091,2.64663509,3247.6,3247.2,0.00148708]
["bitfinex-derivatives","ETHF0:USTF0",1738244524497,0.61596,3247.5,3247.4,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1738244524688,0.61598,3247.3,3247.2,0.00148708]
["bitfinex-derivatives","ETHF0:USTF0",1738244524887,5.85443509,3247.3,3247.2,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1738244525087,5.85443509,3247.3,3246.9,1.15612]
["bitfinex-derivatives","ETHF0:USTF0",1738244525385,5.85443509,3247.3,3247.2,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1738244525589,5.85443509,3247.3,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244525785,0.61604,3247.1,3247.0,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1738244526086,3.041,3247.2,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244526286,3.041,3247.2,3247.0,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1738244526287,0.61603,3247.1,3247.0,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1738244529584,3.65701,3247.2,3247.1,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1738244529990,3.041,3247.2,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244530189,0.61604,3247.1,3247.0,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1738244530895,0.61605,3247.0,3246.9,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1738244531092,0.61603,3247.1,3247.0,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1738244531394,3.26266509,3247.1,3247.0,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1738244531587,2.64663509,3247.1,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244531790,2.64663509,3247.1,3247.0,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1738244532686,3.2078,3247.7,3246.7,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1738244532687,2.64663509,3247.4,3246.7,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1738244532887,2.64663509,3247.4,3247.3,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1738244533295,5.85443509,3247.7,3247.3,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1738244533495,5.85443509,3247.7,3247.6,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1738244533797,5.85443509,3247.7,3246.3,1.54042]
["bitfinex-derivatives","ETHF0:USTF0",1738244533995,2.64663509,3247.1,3247.0,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1738244534190,2.64663509,3247.4,3246.8,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738244534397,2.64663509,3247.4,3247.3,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1738244535296,2.64663509,3247.4,3246.8,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738244535593,2.64663509,3247.4,3247.3,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1738244536102,3.26259509,3247.4,3247.3,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1738244536491,2.64663509,3247.4,3247.3,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1738244537793,5.85443509,3247.7,3247.3,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1738244537999,5.85443509,3247.7,3247.6,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1738244538494,3.2078,3247.7,3247.6,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1738244538692,3.71711,3248.3,3247.6,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1738244538693,8.95573509,3248.3,3247.6,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1738244538892,8.95573509,3248.3,3248.2,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1738244539197,4.14153509,3248.3,3248.2,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1738244539586,2.64663509,3248.3,3248.2,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1738244540795,3.26242509,3248.3,3248.2,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1738244541097,0.61583,3248.2,3247.8,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1738244541302,2.64663509,3247.9,3247.8,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1738244542294,2.64663509,3248.2,3247.8,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1738244542496,2.64663509,3248.2,3248.1,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738244542997,0.61589,3247.9,3247.8,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1738244543196,3.26252509,3247.9,3247.8,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1738244544500,0.61591,3247.8,3247.7,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1738244544696,5.85443509,3247.9,3247.2,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1738244544902,0.61597,3247.5,3247.4,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1738244545797,2.64663509,3247.6,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244546106,5.85443509,3247.9,3247.2,1.53997]
["bitfinex-derivatives","ETHF0:USTF0",1738244546294,6.47031509,3247.9,3247.3,1.53995]
["bitfinex-derivatives","ETHF0:USTF0",1738244546604,5.85443509,3247.9,3247.8,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1738244547099,2.64663509,3247.9,3247.8,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1738244547598,2.64663509,3247.9,3247.4,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1738244547801,0.61591,3247.8,3247.7,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1738244548001,2.64663509,3247.9,3247.4,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1738244548202,2.64663509,3247.9,3247.8,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1738244549096,5.37531,3248.3,3247.7,1.53973]
["bitfinex-derivatives","ETHF0:USTF0",1738244549097,2.64663509,3248.2,3247.7,1.53973]
["bitfinex-derivatives","ETHF0:USTF0",1738244549302,3.2078,3248.3,3248.2,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1738244549601,3.2078,3248.8,3248.5,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1738244549802,6.17e-06,3248.6,3248.5,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1738244553905,6.17e-06,3248.6,3248.5,5.61576]
["bitfinex-derivatives","ETHF0:USTF0",1738244558910,6.17e-06,3248.6,3248.5,8.26239509]
["bitfinex-derivatives","ETHF0:USTF0",1738244559107,1.58,3250.1,3248.5,8.26239509]
["bitfinex-derivatives","ETHF0:USTF0",1738244559108,3.2078,3250.2,3250.1,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1738244561014,0.00461617,3250.5,3250.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1738244565616,0.61999617,3250.5,3250.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1738244566120,2.08149617,3250.5,3250.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1738244566313,1.46611617,3250.5,3250.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1738244567514,0.00461617,3250.5,3250.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1738244568211,0.61999617,3250.5,3250.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1738244568411,0.61542,3250.3,3250.2,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1738244568613,0.6154,3250.4,3250.3,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1738244569319,0.00461617,3250.5,3250.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1738244570118,0.61999617,3250.5,3250.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1738244570325,0.00461617,3250.5,3250.1,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738244570524,0.61541,3250.4,3250.3,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1738244571320,0.00461617,3250.5,3250.1,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738244571522,0.00461617,3250.5,3250.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1738244572228,0.61999617,3250.5,3250.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1738244572526,0.61999617,3250.5,3250.1,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738244572730,0.61999617,3250.5,3250.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1738244573026,0.00461617,3250.5,3250.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1738244574825,6.17e-06,3250.5,3250.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1738244575023,6.17e-06,3250.5,3250.4,2.1553]
["bitfinex-derivatives","ETHF0:USTF0",1738244575924,6.17e-06,3250.5,3250.4,7.1553]
["bitfinex-derivatives","ETHF0:USTF0",1738244579031,1.5234,3252.4,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244579226,1.5234,3252.4,3250.4,9.68553509]
["bitfinex-derivatives","ETHF0:USTF0",1738244579227,3.2078,3252.6,3252.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738244579831,3.2078,3253.2,3253.1,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1738244580538,0.00461617,3253.5,3253.4,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738244580726,0.00461617,3253.5,3252.8,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738244580930,0.61488,3253.2,3253.1,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1738244581130,0.61487,3253.2,3252.8,0.61954617]
["bitfinex-derivatives","ETHF0:USTF0",1738244581442,3.2078,3253.3,3252.9,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1738244581640,0.6149,3253.0,3252.8,0.61954617]
["bitfinex-derivatives","ETHF0:USTF0",1738244581830,3.2078,3253.3,3253.2,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1738244582633,3.2078,3253.3,3252.8,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738244582827,3.2078,3253.3,3253.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738244583028,3.2078,3253.3,3252.8,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738244583331,3.2078,3253.3,3253.2,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1738244584744,0.00461617,3253.5,3253.4,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738244586044,6.17e-06,3253.5,3253.4,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738244588535,6.17e-06,3253.5,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244588847,6.17e-06,3253.5,3253.4,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738244589142,6.17e-06,3253.5,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244589340,0.61486,3253.3,3253.1,3.82267]
["bitfinex-derivatives","ETHF0:USTF0",1738244589536,0.61487,3253.2,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244589738,1.46360617,3253.5,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244589739,0.61484,3253.4,3253.2,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1738244589942,0.61483,3253.4,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244590243,0.61483,3253.4,3253.1,3.82268]
["bitfinex-derivatives","ETHF0:USTF0",1738244590738,1.46360617,3253.5,3252.8,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738244591046,1.46360617,3253.5,3253.0,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1738244591243,1.46360617,3253.5,3252.8,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738244591638,0.6149,3253.1,3252.9,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738244592043,1.46360617,3253.5,3252.8,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738244592248,1.46360617,3253.5,3253.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738244592435,0.61488,3253.2,3253.0,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1738244592636,0.61488,3253.2,3252.8,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738244592637,0.61485,3253.3,3252.9,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738244592837,0.61488,3253.2,3253.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738244593143,1.46360617,3253.5,3252.9,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738244593333,1.46360617,3253.5,3252.8,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738244593334,0.61492,3252.9,3252.8,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738244593533,3.2078,3253.0,3252.0,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1738244593742,3.2078,3252.4,3251.4,6.3267]
["bitfinex-derivatives","ETHF0:USTF0",1738244593942,0.6151,3252.0,3251.4,6.3267]
["bitfinex-derivatives","ETHF0:USTF0",1738244594141,1.5705,3252.8,3251.4,6.3267]
["bitfinex-derivatives","ETHF0:USTF0",1738244594142,3.2078,3251.9,3251.4,3.1189]
["bitfinex-derivatives","ETHF0:USTF0",1738244594337,0.61515,3251.8,3251.6,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1738244594537,6.2306,3251.9,3251.1,1.53816]
["bitfinex-derivatives","ETHF0:USTF0",1738244594842,0.61516,3251.7,3251.4,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738244595038,0.61514,3251.8,3251.6,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1738244595243,6.2306,3251.9,3251.4,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738244595545,0.61517,3251.6,3251.4,0.61981617]
["bitfinex-derivatives","ETHF0:USTF0",1738244595745,0.61519,3251.5,3251.4,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738244596244,3.82299,3251.5,3251.4,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738244596644,11.40291079,3251.5,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244596938,0.61528,3251.0,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244597342,0.61527,3251.1,3250.9,3.8231]
["bitfinex-derivatives","ETHF0:USTF0",1738244597737,0.61528,3251.0,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244597940,6.40291079,3251.5,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244598342,0.61528,3251.0,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244598534,0.61531,3250.9,3250.7,0.61994]
["bitfinex-derivatives","ETHF0:USTF0",1738244598742,3.2078,3251.1,3250.7,0.00461]
["bitfinex-derivatives","ETHF0:USTF0",1738244599047,0.61529,3251.0,3250.8,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1738244599943,0.6153,3250.9,3250.7,0.61994]
["bitfinex-derivatives","ETHF0:USTF0",1738244600143,0.61532,3250.8,3250.7,0.00461]
["bitfinex-derivatives","ETHF0:USTF0",1738244601649,0.61545,3250.2,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244601845,3.82322,3250.3,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244602046,3.2078,3250.3,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244602350,3.82322,3250.3,3250.1,0.61544]
["bitfinex-derivatives","ETHF0:USTF0",1738244602550,3.82322,3250.3,3250.0,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1738244603450,0.61543,3250.2,3250.0,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1738244603844,0.61547,3250.0,3249.7,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1738244604346,0.61552,3249.8,3249.6,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1738244604538,0.61552,3249.8,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244604539,3.2078,3249.9,3249.4,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1738244604746,0.61554,3249.7,3249.4,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1738244605148,3.2078,3249.9,3249.3,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1738244605345,0.61553,3249.8,3249.3,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1738244605749,0.61553,3249.8,3249.6,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1738244606157,0.61553,3249.8,3249.5,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1738244606357,3.2078,3249.9,3249.6,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1738244606561,3.8233,3249.9,3249.6,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1738244606752,3.8233,3249.9,3249.7,0.61553]
["bitfinex-derivatives","ETHF0:USTF0",1738244607054,3.2078,3249.9,3249.0,4.7462]
["bitfinex-derivatives","ETHF0:USTF0",1738244607251,3.82341,3249.3,3249.0,0.61565]
["bitfinex-derivatives","ETHF0:USTF0",1738244607950,3.82341,3249.3,3249.1,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1738244607951,3.2078,3249.3,3249.1,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1738244608352,3.82341,3249.3,3249.1,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1738244608659,3.82341,3249.3,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244608660,3.19511079,3249.2,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244609155,3.2078,3249.3,3249.2,0.61562]
["bitfinex-derivatives","ETHF0:USTF0",1738244609458,3.2078,3249.3,3248.6,1.53935]
["bitfinex-derivatives","ETHF0:USTF0",1738244609662,3.2078,3249.3,3249.2,0.61562]
["bitfinex-derivatives","ETHF0:USTF0",1738244610549,1.4615,3249.5,3248.9,1.53921]
["bitfinex-derivatives","ETHF0:USTF0",1738244610755,3.19511079,3249.6,3248.9,1.53921]
["bitfinex-derivatives","ETHF0:USTF0",1738244610952,3.81066079,3249.6,3249.5,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1738244611160,3.19511079,3249.6,3249.5,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1738244613154,3.2078,3250.1,3249.3,6.40291079]
["bitfinex-derivatives","ETHF0:USTF0",1738244613358,6.17e-06,3250.2,3250.1,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1738244613553,6.17e-06,3250.2,3250.1,5.40375]
["bitfinex-derivatives","ETHF0:USTF0",1738244613761,6.17e-06,3250.2,3250.1,10.40375]
["bitfinex-derivatives","ETHF0:USTF0",1738244615162,3.81018079,3252.2,3250.3,5.23103]
["bitfinex-derivatives","ETHF0:USTF0",1738244615459,0.61508,3252.1,3252.0,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1738244615656,3.2078,3252.4,3251.6,1.53793]
["bitfinex-derivatives","ETHF0:USTF0",1738244615865,0.61505,3252.3,3252.1,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1738244616052,3.2078,3252.4,3252.2,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1738244616254,3.2078,3252.4,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244616453,3.2078,3252.4,3252.3,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738244616654,3.2078,3252.4,3252.2,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1738244616655,3.82283,3252.4,3252.2,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1738244616853,0.61504,3252.3,3252.1,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1738244617171,3.82283,3252.4,3252.2,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1738244617558,3.2078,3252.4,3252.2,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1738244617865,3.82282,3252.4,3252.2,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1738244618467,3.19972696,3252.6,3252.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738244618863,3.19972696,3252.6,3252.0,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738244619161,3.19972696,3252.6,3252.4,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1738244619361,3.19972696,3252.6,3252.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738244619562,3.19972696,3252.6,3252.4,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1738244619761,3.81471696,3252.6,3252.4,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1738244620167,3.19972696,3252.6,3252.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738244620570,3.19972696,3252.6,3252.0,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738244620761,0.61504,3252.3,3252.1,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1738244620960,3.2078,3252.4,3252.1,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1738244620961,3.82283,3252.4,3252.1,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1738244621262,0.61504,3252.3,3252.0,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738244621563,0.61504,3252.3,3252.0,0.61969617]
["bitfinex-derivatives","ETHF0:USTF0",1738244622168,3.82283,3252.4,3252.1,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1738244623471,3.82282,3252.4,3252.1,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1738244623767,0.61507,3252.1,3252.0,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738244624077,4.30211079,3252.2,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244624373,0.61521,3251.4,3251.1,0.61525]
["bitfinex-derivatives","ETHF0:USTF0",1738244624563,3.19511079,3251.2,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244624758,0.6153,3251.0,3250.8,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1738244625070,0.61529,3251.0,3250.7,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1738244625662,0.6153,3250.9,3250.7,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1738244625863,6.40291079,3250.8,3250.2,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1738244626066,0.61541,3250.3,3250.1,0.61544]
["bitfinex-derivatives","ETHF0:USTF0",1738244626374,0.61544,3250.2,3249.9,0.61548]
["bitfinex-derivatives","ETHF0:USTF0",1738244626664,3.82328,3250.0,3249.8,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1738244626870,7.01839079,3250.0,3249.8,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1738244627168,6.40291079,3250.0,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244627370,0.61552,3249.8,3249.6,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1738244627969,0.6155,3249.9,3249.6,0.61553]
["bitfinex-derivatives","ETHF0:USTF0",1738244628160,6.40291079,3250.0,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244628759,0.61552,3249.8,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244629066,0.61552,3249.8,3249.6,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1738244629268,0.61551,3249.9,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244629475,0.61551,3249.9,3249.7,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1738244629666,0.61551,3249.8,3249.6,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1738244630273,0.6155,3249.9,3249.7,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1738244630470,7.01839079,3250.0,3249.8,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1738244630672,0.6155,3249.9,3249.4,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1738244630879,0.6155,3249.9,3249.7,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1738244631069,6.40291079,3250.0,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244631376,3.2078,3250.0,3249.9,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738244632077,3.2078,3250.0,3249.4,1.53896]
["bitfinex-derivatives","ETHF0:USTF0",1738244632273,0.6155,3249.9,3249.7,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1738244632469,0.6155,3249.9,3249.7,0.61553]
["bitfinex-derivatives","ETHF0:USTF0",1738244633477,6.40291079,3250.0,3249.5,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1738244633676,0.61553,3249.7,3249.5,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1738244634282,6.40291079,3250.0,3249.2,2.15469]
["bitfinex-derivatives","ETHF0:USTF0",1738244634482,6.40291079,3250.0,3249.9,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738244634673,7.01839079,3250.0,3249.8,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1738244634873,6.40291079,3250.0,3249.2,1.53907]
["bitfinex-derivatives","ETHF0:USTF0",1738244635576,0.61549,3249.9,3249.7,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1738244635881,7.01839079,3250.0,3249.8,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1738244636073,6.40291079,3250.0,3249.2,1.53907]
["bitfinex-derivatives","ETHF0:USTF0",1738244636782,7.01839079,3250.0,3249.8,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1738244637277,7.01838079,3250.0,3249.8,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1738244637472,6.40291079,3250.0,3249.9,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738244638077,3.2078,3250.0,3249.9,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738244639377,0.61537,3250.6,3250.5,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1738244639581,0.61535,3250.7,3250.6,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1738244639877,6.40752696,3250.8,3250.0,1.53868]
["bitfinex-derivatives","ETHF0:USTF0",1738244640079,6.40752696,3250.8,3250.7,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1738244640284,7.02285696,3250.8,3250.6,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1738244640681,6.40752696,3250.8,3250.1,4.74641]
["bitfinex-derivatives","ETHF0:USTF0",1738244640881,0.61538,3250.6,3250.4,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1738244641081,6.40752696,3250.8,3250.3,0.61541]
["bitfinex-derivatives","ETHF0:USTF0",1738244641286,0.6154,3250.5,3250.3,0.61541]
["bitfinex-derivatives","ETHF0:USTF0",1738244641788,0.6154,3250.4,3250.3,0.61541]
["bitfinex-derivatives","ETHF0:USTF0",1738244642292,0.61542,3250.3,3250.2,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1738244642490,0.61542,3250.3,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244642491,3.19511079,3250.4,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244642688,0.61541,3250.3,3250.1,3.82324]
["bitfinex-derivatives","ETHF0:USTF0",1738244642988,3.19511079,3250.4,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244643190,3.81051079,3250.4,3250.3,0.61541]
["bitfinex-derivatives","ETHF0:USTF0",1738244643392,0.61543,3250.2,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244644393,1.5737,3250.3,3250.2,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1738244644598,0.61543,3250.2,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244644802,0.61543,3250.2,3250.1,3.82325]
["bitfinex-derivatives","ETHF0:USTF0",1738244645193,3.19511079,3250.4,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244645491,0.61542,3250.3,3250.1,3.82324]
["bitfinex-derivatives","ETHF0:USTF0",1738244645688,3.19511079,3250.4,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244645997,3.19511079,3250.4,3250.3,0.61541]
["bitfinex-derivatives","ETHF0:USTF0",1738244646200,3.19511079,3250.4,3249.8,1.53876]
["bitfinex-derivatives","ETHF0:USTF0",1738244646493,3.19511079,3250.4,3250.2,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1738244646690,0.61541,3250.3,3250.2,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1738244646892,6.40291079,3250.4,3250.3,0.61541]
["bitfinex-derivatives","ETHF0:USTF0",1738244647096,0.61542,3250.3,3250.2,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1738244647293,6.40291079,3250.4,3249.5,4.74671]
["bitfinex-derivatives","ETHF0:USTF0",1738244647490,6.40291079,3250.0,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244647788,6.40291079,3250.0,3249.1,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1738244647995,6.40291079,3250.0,3249.9,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738244648389,6.40291079,3250.0,3249.4,1.53893]
["bitfinex-derivatives","ETHF0:USTF0",1738244648595,3.25855187,3249.8,3249.2,1.53904]
["bitfinex-derivatives","ETHF0:USTF0",1738244648794,3.25855187,3249.8,3249.6,0.61553]
["bitfinex-derivatives","ETHF0:USTF0",1738244649197,2.64303187,3249.8,3249.7,0.61553]
["bitfinex-derivatives","ETHF0:USTF0",1738244650395,3.2078,3250.0,3249.9,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738244651091,3.2078,3250.0,3249.4,4.74675]
["bitfinex-derivatives","ETHF0:USTF0",1738244651295,0.6155,3249.9,3249.8,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1738244651491,3.2078,3250.0,3249.2,1.53906]
["bitfinex-derivatives","ETHF0:USTF0",1738244651802,0.61554,3249.7,3249.6,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1738244652202,0.61554,3249.7,3249.2,1.53906]
["bitfinex-derivatives","ETHF0:USTF0",1738244652400,0.61557,3249.6,3249.4,0.61558]
["bitfinex-derivatives","ETHF0:USTF0",1738244652703,6.41017398,3249.5,3249.1,3.0522]
["bitfinex-derivatives","ETHF0:USTF0",1738244653000,6.41017398,3249.5,3248.8,1.53923]
["bitfinex-derivatives","ETHF0:USTF0",1738244653299,6.41017398,3249.5,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244653505,6.41017398,3249.9,3249.4,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1738244653706,6.41017398,3249.9,3249.8,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1738244654094,3.2078,3249.9,3249.8,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1738244656306,1.489,3250.3,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244656506,1.489,3250.3,3250.2,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1738244656708,1.489,3250.3,3250.2,0.43037359]
["bitfinex-derivatives","ETHF0:USTF0",1738244657009,2.10441,3250.3,3250.2,0.43037359]
["bitfinex-derivatives","ETHF0:USTF0",1738244657211,0.61544,3250.2,3250.1,0.61544]
["bitfinex-derivatives","ETHF0:USTF0",1738244657607,3.82324,3250.2,3250.1,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1738244657912,3.82324,3250.2,3250.0,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1738244657913,0.61546,3250.1,3250.0,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1738244658111,3.2078,3250.2,3250.0,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1738244658798,3.2078,3250.2,3250.1,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1738244659002,1.489,3250.3,3250.2,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1738244659508,3.20237398,3250.4,3250.3,0.61541]
["bitfinex-derivatives","ETHF0:USTF0",1738244660101,0.00461617,3250.8,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244660305,0.00461617,3250.8,3250.7,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1738244660611,1.5358,3251.5,3250.7,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1738244660612,3.2078,3251.5,3251.4,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1738244660912,3.2078,3251.5,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244660913,6.41017398,3251.5,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244661103,0.61526,3251.2,3251.1,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1738244661302,0.61527,3251.1,3250.9,0.61529]
["bitfinex-derivatives","ETHF0:USTF0",1738244661707,3.81764398,3251.1,3250.9,0.61529]
["bitfinex-derivatives","ETHF0:USTF0",1738244662210,6.41017398,3251.1,3251.0,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1738244662710,7.02545398,3251.1,3250.9,0.61529]
["bitfinex-derivatives","ETHF0:USTF0",1738244663707,6.41017398,3251.1,3251.0,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1738244664317,3.2078,3251.1,3251.0,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1738244664609,0.00461617,3251.3,3250.7,3.21241617]
["bitfinex-derivatives","ETHF0:USTF0",1738244664806,0.00461617,3251.3,3251.2,0.61524]
["bitfinex-derivatives","ETHF0:USTF0",1738244665307,3.2078,3251.8,3251.7,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738244666416,6.41017398,3252.3,3252.2,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1738244666711,3.2078,3253.3,3253.1,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1738244666911,3.2078,3253.3,3253.2,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1738244668520,3.2078,3253.3,3252.9,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738244668721,3.2078,3253.3,3253.1,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1738244669217,3.2078,3253.3,3252.9,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738244669218,3.2078,3253.3,3253.2,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1738244672817,0.00461617,3253.5,3252.9,0.00461617]
["bitfinex-derivatives","ETHF0:USTF0",1738244672818,0.00461617,3253.5,3253.4,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738244682025,6.17e-06,3253.5,3253.4,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738244683431,1.4644,3255.0,3253.4,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738244683432,3.2078,3255.7,3253.4,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1738244683629,3.2078,3256.2,3256.1,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1738244684031,3.2078,3256.2,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244684339,3.2078,3255.5,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244684534,3.2078,3254.7,3254.1,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738244684832,3.2078,3254.7,3254.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738244685442,3.2078,3254.7,3254.4,0.00460886]
["bitfinex-derivatives","ETHF0:USTF0",1738244685443,1.60300886,3255.0,3254.9,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1738244685834,1.60300886,3255.0,3254.4,0.00460886]
["bitfinex-derivatives","ETHF0:USTF0",1738244686040,0.61456,3254.9,3254.6,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1738244686245,1.60300886,3255.0,3254.4,0.00460886]
["bitfinex-derivatives","ETHF0:USTF0",1738244686435,0.61457,3254.8,3254.5,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1738244686640,0.61462,3254.5,3254.4,0.00460886]
["bitfinex-derivatives","ETHF0:USTF0",1738244687035,3.82241,3254.6,3254.4,0.00460886]
["bitfinex-derivatives","ETHF0:USTF0",1738244687338,0.61462,3254.5,3254.4,0.00460886]
["bitfinex-derivatives","ETHF0:USTF0",1738244689140,3.2078,3254.6,3254.4,0.00460886]
["bitfinex-derivatives","ETHF0:USTF0",1738244689331,1.60300886,3255.0,3254.4,0.00460886]
["bitfinex-derivatives","ETHF0:USTF0",1738244689332,4.81080886,3255.0,3254.4,0.00460886]
["bitfinex-derivatives","ETHF0:USTF0",1738244689537,3.2078,3254.9,3254.4,0.00460886]
["bitfinex-derivatives","ETHF0:USTF0",1738244689744,0.00460886,3255.0,3254.9,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1738244690740,3.21240886,3255.0,3254.5,4.7236]
["bitfinex-derivatives","ETHF0:USTF0",1738244690941,0.00460886,3255.0,3254.9,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1738244691539,1.55280886,3255.0,3254.9,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1738244691741,4.76060886,3255.0,3254.9,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1738244692149,4.26060886,3255.0,3254.9,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1738244695841,3.2078,3255.0,3254.9,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1738244696041,0.00460886,3255.3,3255.2,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1738244696250,0.00460886,3255.3,3254.5,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738244696445,0.61451,3255.1,3254.9,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738244696645,3.2078,3255.0,3254.5,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738244696847,3.82233,3255.0,3254.5,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738244697047,3.82233,3255.0,3254.9,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1738244697048,3.2078,3255.0,3254.9,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1738244697254,0.61909886,3255.3,3254.7,1.53646]
["bitfinex-derivatives","ETHF0:USTF0",1738244697552,0.00460886,3255.3,3254.5,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738244697748,0.61908886,3255.3,3255.0,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1738244697949,0.00460886,3255.3,3254.5,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738244698146,3.2078,3255.0,3254.5,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738244698346,3.2078,3255.0,3254.9,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1738244699546,0.61456,3254.9,3254.7,0.61457]
["bitfinex-derivatives","ETHF0:USTF0",1738244699748,0.61461,3254.6,3254.4,0.61923886]
["bitfinex-derivatives","ETHF0:USTF0",1738244699950,3.2078,3254.6,3254.5,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738244700150,3.82241,3254.6,3254.4,0.61923886]
["bitfinex-derivatives","ETHF0:USTF0",1738244700351,3.2078,3254.6,3254.4,0.00460886]
["bitfinex-derivatives","ETHF0:USTF0",1738244700846,3.8224,3254.6,3254.5,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738244701051,0.61462,3254.5,3254.4,0.00460886]
["bitfinex-derivatives","ETHF0:USTF0",1738244701353,3.2078,3254.6,3254.4,0.00460886]
["bitfinex-derivatives","ETHF0:USTF0",1738244701555,3.82241,3254.6,3254.4,0.61923886]
["bitfinex-derivatives","ETHF0:USTF0",1738244701857,0.61462,3254.5,3254.4,0.00460886]
["bitfinex-derivatives","ETHF0:USTF0",1738244702254,3.82241,3254.6,3254.4,0.00460886]
["bitfinex-derivatives","ETHF0:USTF0",1738244702555,0.61462,3254.5,3254.4,0.00460886]
["bitfinex-derivatives","ETHF0:USTF0",1738244703454,3.2078,3254.6,3254.4,0.00460886]
["bitfinex-derivatives","ETHF0:USTF0",1738244703659,1.6059,3254.8,3254.4,0.00460886]
["bitfinex-derivatives","ETHF0:USTF0",1738244703862,3.82239,3254.7,3254.5,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738244704057,0.61462,3254.5,3254.4,0.00460886]
["bitfinex-derivatives","ETHF0:USTF0",1738244706159,4.7512,3254.7,3254.4,0.00460886]
["bitfinex-derivatives","ETHF0:USTF0",1738244706460,3.2078,3254.7,3254.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738244707651,4.7842,3255.1,3255.0,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738244707850,3.2078,3255.1,3255.0,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738244711267,3.2078,3255.1,3254.4,1.50320886]
["bitfinex-derivatives","ETHF0:USTF0",1738244711567,0.61456,3254.9,3254.8,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738244711763,0.61456,3254.9,3254.7,0.61457]
["bitfinex-derivatives","ETHF0:USTF0",1738244711959,0.61456,3254.9,3254.8,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738244712357,0.61456,3254.9,3254.4,1.50320886]
["bitfinex-derivatives","ETHF0:USTF0",1738244712553,3.2078,3254.7,3254.4,1.50320886]
["bitfinex-derivatives","ETHF0:USTF0",1738244712758,3.2078,3254.7,3254.4,0.00460886]
["bitfinex-derivatives","ETHF0:USTF0",1738244712959,0.61462,3254.5,3254.4,0.00460886]
["bitfinex-derivatives","ETHF0:USTF0",1738244713466,0.61462,3254.5,3254.4,0.00324876]
["bitfinex-derivatives","ETHF0:USTF0",1738244713664,0.61473,3254.0,3253.7,0.61476]
["bitfinex-derivatives","ETHF0:USTF0",1738244713967,3.2078,3253.8,3253.7,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1738244714167,3.2078,3253.8,3253.4,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1738244714560,3.2078,3253.8,3253.7,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1738244717466,3.2078,3253.8,3253.3,0.00460886]
["bitfinex-derivatives","ETHF0:USTF0",1738244717664,3.2078,3253.4,3253.3,0.00460886]
["bitfinex-derivatives","ETHF0:USTF0",1738244717856,3.2078,3253.4,3253.3,0.61945886]
["bitfinex-derivatives","ETHF0:USTF0",1738244719271,3.2078,3253.4,3253.3,0.00460886]
["bitfinex-derivatives","ETHF0:USTF0",1738244719574,3.2078,3253.4,3253.3,0.61945886]
["bitfinex-derivatives","ETHF0:USTF0",1738244719869,3.82263,3253.4,3253.3,0.00460886]
["bitfinex-derivatives","ETHF0:USTF0",1738244721168,0.61494,3252.8,3252.6,0.61497]
["bitfinex-derivatives","ETHF0:USTF0",1738244721369,3.2078,3252.7,3252.6,0.61497]
["bitfinex-derivatives","ETHF0:USTF0",1738244721568,3.2078,3252.7,3252.5,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1738244721758,3.2078,3252.7,3252.0,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1738244722163,3.2078,3252.3,3252.0,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1738244722363,3.80698558,3252.2,3252.0,0.00460886]
["bitfinex-derivatives","ETHF0:USTF0",1738244722563,3.80698558,3252.2,3252.0,0.61969886]
["bitfinex-derivatives","ETHF0:USTF0",1738244722564,3.19191558,3252.2,3252.0,0.61969886]
["bitfinex-derivatives","ETHF0:USTF0",1738244722763,3.2078,3252.3,3252.0,0.00460886]
["bitfinex-derivatives","ETHF0:USTF0",1738244722963,3.2078,3252.3,3252.2,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1738244723668,0.00460886,3252.7,3252.6,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738244724181,0.00460886,3252.7,3252.6,3.82278]
["bitfinex-derivatives","ETHF0:USTF0",1738244724670,3.2078,3253.7,3252.8,1.53734]
["bitfinex-derivatives","ETHF0:USTF0",1738244724870,0.61479,3253.6,3253.2,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738244725074,0.61479,3253.6,3252.9,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1738244725266,0.61479,3253.6,3253.3,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738244725673,3.82258,3253.7,3253.4,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1738244725875,3.2078,3253.7,3252.9,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1738244726175,3.2078,3253.7,3253.0,1.53727]
["bitfinex-derivatives","ETHF0:USTF0",1738244726472,3.82257,3253.7,3253.4,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1738244727065,0.61481,3253.5,3253.3,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738244727269,0.6148,3253.6,3253.3,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1738244727564,0.6148,3253.6,3252.9,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1738244727565,3.19191558,3253.4,3252.9,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1738244728172,3.80675558,3253.4,3253.1,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1738244728569,3.2078,3253.2,3252.7,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1738244728773,0.61493,3252.9,3252.7,2.12015]
["bitfinex-derivatives","ETHF0:USTF0",1738244729069,3.2078,3253.2,3252.9,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738244729070,0.61489,3253.1,3252.9,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738244729277,3.2078,3253.2,3252.7,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1738244729577,3.2078,3253.2,3253.0,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1738244729777,3.2078,3253.2,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244730073,3.2078,3252.3,3252.2,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1738244730271,3.2078,3252.3,3251.8,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1738244730272,6.39971558,3253.2,3252.1,3.0076]
["bitfinex-derivatives","ETHF0:USTF0",1738244730574,6.39971558,3253.2,3252.8,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1738244730575,0.61492,3253.0,3252.8,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1738244730763,0.61494,3252.8,3252.6,0.61497]
["bitfinex-derivatives","ETHF0:USTF0",1738244730967,3.82273,3252.9,3252.7,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738244731173,3.82273,3252.9,3252.6,0.61497]
["bitfinex-derivatives","ETHF0:USTF0",1738244731375,3.2078,3252.9,3252.7,0.61495]
["bitfinex-derivatives","ETHF0:USTF0",1738244731971,3.2078,3252.9,3252.2,1.53764]
["bitfinex-derivatives","ETHF0:USTF0",1738244732170,3.82273,3252.9,3252.2,1.53764]
["bitfinex-derivatives","ETHF0:USTF0",1738244732370,3.82273,3252.9,3252.6,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738244732578,3.82273,3252.9,3252.2,1.53764]
["bitfinex-derivatives","ETHF0:USTF0",1738244732780,3.82273,3252.9,3252.3,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738244733075,3.2078,3252.9,3252.3,1.53757]
["bitfinex-derivatives","ETHF0:USTF0",1738244733276,3.2078,3252.9,3252.8,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1738244734080,3.2078,3252.9,3252.6,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738244734276,3.2078,3252.9,3252.1,6.2154]
["bitfinex-derivatives","ETHF0:USTF0",1738244734470,3.80687558,3252.8,3252.6,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738244734672,3.80687558,3252.8,3252.5,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738244735071,3.80687558,3252.8,3252.1,6.2154]
["bitfinex-derivatives","ETHF0:USTF0",1738244735271,3.19191558,3252.8,3252.5,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738244735768,0.615,3252.5,3252.3,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1738244735969,3.8228,3252.5,3252.3,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1738244736171,3.2078,3252.5,3252.4,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1738244736377,3.2078,3252.5,3252.3,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1738244736579,3.2078,3252.5,3252.4,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1738244736879,3.2078,3252.9,3252.8,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1738244738477,0.61499,3252.6,3252.3,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738244738674,0.61499,3252.6,3252.3,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1738244738874,0.61499,3252.6,3252.4,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1738244739273,3.2078,3252.5,3252.4,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1738244739675,3.2078,3252.5,3252.1,3.0076]
["bitfinex-derivatives","ETHF0:USTF0",1738244739872,3.2078,3252.5,3252.4,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1738244740279,3.2078,3252.5,3252.1,3.0076]
["bitfinex-derivatives","ETHF0:USTF0",1738244740481,3.2078,3252.5,3252.4,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1738244741080,3.82281,3252.5,3252.3,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1738244741575,0.61506,3252.2,3252.1,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1738244741884,3.2078,3253.1,3252.1,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1738244742084,3.2078,3253.1,3253.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738244742683,3.2078,3253.1,3252.7,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1738244742684,0.61491,3253.0,3252.8,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1738244742980,0.61507,3252.1,3252.0,0.00460886]
["bitfinex-derivatives","ETHF0:USTF0",1738244743183,3.82287,3252.1,3252.0,0.00460886]
["bitfinex-derivatives","ETHF0:USTF0",1738244745482,3.2078,3252.1,3252.0,0.61969886]
["bitfinex-derivatives","ETHF0:USTF0",1738244745780,3.2078,3252.1,3252.0,0.00460886]
["bitfinex-derivatives","ETHF0:USTF0",1738244745781,3.82287,3252.1,3252.0,0.00460886]
["bitfinex-derivatives","ETHF0:USTF0",1738244746371,3.2078,3252.1,3252.0,0.61969886]
["bitfinex-derivatives","ETHF0:USTF0",1738244747372,3.2078,3252.1,3252.0,0.00460886]
["bitfinex-derivatives","ETHF0:USTF0",1738244747578,3.82287,3252.1,3252.0,0.00460886]
["bitfinex-derivatives","ETHF0:USTF0",1738244754495,8.2078,3252.1,3251.0,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1738244754682,1.103,3252.7,3251.0,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1738244754683,0.61525,3251.2,3251.0,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1738244754882,3.2078,3251.5,3251.0,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1738244755190,3.2078,3251.5,3251.4,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1738244756296,3.2078,3251.5,3251.1,1.51750886]
["bitfinex-derivatives","ETHF0:USTF0",1738244756493,3.2078,3251.5,3251.1,0.00460886]
["bitfinex-derivatives","ETHF0:USTF0",1738244756494,0.61524,3251.2,3251.1,0.00460886]
["bitfinex-derivatives","ETHF0:USTF0",1738244756791,3.823,3251.5,3251.2,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1738244756989,3.823,3251.5,3251.1,0.00460886]
["bitfinex-derivatives","ETHF0:USTF0",1738244757293,3.823,3251.5,3251.2,0.61524]
["bitfinex-derivatives","ETHF0:USTF0",1738244757494,0.61521,3251.4,3251.2,0.61524]
["bitfinex-derivatives","ETHF0:USTF0",1738244758993,3.82301,3251.4,3251.2,0.61524]
["bitfinex-derivatives","ETHF0:USTF0",1738244759187,3.2078,3251.4,3251.1,0.00460886]
["bitfinex-derivatives","ETHF0:USTF0",1738244759481,3.2078,3251.4,3251.3,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1738244759887,3.82301,3251.4,3251.2,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1738244760795,2.64075369,3251.3,3251.2,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1738244761392,3.82301,3251.4,3251.1,0.00460886]
["bitfinex-derivatives","ETHF0:USTF0",1738244761393,3.2078,3251.4,3251.3,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1738244761695,0.00460886,3251.8,3251.7,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738244762491,5.84855369,3252.6,3252.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738244763688,6.46354369,3252.6,3252.4,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1738244763891,5.84855369,3252.6,3252.0,3.01392]
["bitfinex-derivatives","ETHF0:USTF0",1738244764087,5.84855369,3252.6,3252.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738244764694,6.40582068,3252.6,3252.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738244765999,7.02080068,3252.6,3252.4,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738244766496,6.40582068,3252.6,3252.4,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738244766693,3.2078,3252.6,3252.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738244767493,0.00460886,3252.9,3252.8,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1738244768199,0.00460886,3252.9,3252.4,2.15257]
["bitfinex-derivatives","ETHF0:USTF0",1738244768396,3.2078,3252.7,3252.3,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1738244768602,0.61502,3252.4,3252.3,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1738244768796,0.615,3252.5,3252.2,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738244769097,3.2078,3252.3,3252.2,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738244769296,3.19802068,3252.6,3252.1,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1738244769496,3.19802068,3252.6,3252.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738244769999,3.2078,3252.7,3252.6,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738244772100,3.2078,3252.7,3252.1,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1738244772296,0.615,3252.5,3252.3,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1738244772490,3.19802068,3252.6,3252.3,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1738244772692,0.61501,3252.5,3252.3,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1738244772893,3.19802068,3252.6,3252.3,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1738244772894,3.81301068,3252.6,3252.3,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1738244773095,3.81301068,3252.6,3252.4,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1738244773696,3.19802068,3252.6,3252.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738244774901,3.2078,3252.7,3252.6,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738244778099,0.00460886,3252.9,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244778299,0.00460886,3252.9,3252.8,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1738244780605,0.00460886,3252.9,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244781005,0.61495,3252.8,3252.6,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738244781207,3.2078,3252.7,3252.6,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738244782108,3.2078,3252.7,3252.2,1.53763]
["bitfinex-derivatives","ETHF0:USTF0",1738244782303,3.82277,3252.7,3252.2,1.53763]
["bitfinex-derivatives","ETHF0:USTF0",1738244782609,3.82277,3252.7,3252.5,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738244783309,3.81301068,3252.6,3252.4,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1738244783511,3.19802068,3252.6,3252.1,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1738244783811,0.61501,3252.5,3252.3,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1738244784005,0.61503,3252.4,3252.2,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1738244784212,3.2078,3252.3,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244784409,0.61514,3251.8,3251.6,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1738244784707,3.81316068,3251.8,3251.6,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1738244784903,3.19802068,3251.8,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244785218,3.2078,3251.6,3251.5,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1738244786612,3.2078,3251.6,3251.3,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1738244786809,2.64012661,3251.4,3251.3,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1738244787108,2.64012661,3251.4,3251.2,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1738244787307,3.25533661,3251.4,3251.1,0.00460886]
["bitfinex-derivatives","ETHF0:USTF0",1738244787508,2.64012661,3251.4,3251.1,0.00460886]
["bitfinex-derivatives","ETHF0:USTF0",1738244787710,2.64012661,3251.4,3251.3,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1738244787902,2.64012661,3251.4,3251.1,0.00460886]
["bitfinex-derivatives","ETHF0:USTF0",1738244788104,2.64012661,3251.4,3251.2,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1738244788307,2.64012661,3251.4,3251.3,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1738244789607,3.2078,3251.6,3251.5,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1738244790212,3.2078,3252.4,3252.3,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738244790413,3.2078,3252.4,3252.3,0.43334813]
["bitfinex-derivatives","ETHF0:USTF0",1738244792108,2.64473547,3252.9,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244792316,2.64473547,3252.9,3252.8,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1738244792815,0.00460886,3252.9,3252.8,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1738244794026,2.64473547,3252.9,3252.3,2.9423]
["bitfinex-derivatives","ETHF0:USTF0",1738244794331,3.25966547,3252.9,3252.6,0.61497]
["bitfinex-derivatives","ETHF0:USTF0",1738244794719,2.64473547,3252.9,3252.3,2.9423]
["bitfinex-derivatives","ETHF0:USTF0",1738244794922,2.64473547,3252.9,3252.8,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1738244795126,2.64473547,3252.9,3252.4,1.53755]
["bitfinex-derivatives","ETHF0:USTF0",1738244795324,2.64473547,3252.9,3252.7,0.61495]
["bitfinex-derivatives","ETHF0:USTF0",1738244795929,3.25967547,3252.9,3252.6,0.61497]
["bitfinex-derivatives","ETHF0:USTF0",1738244796132,4.78877547,3252.9,3252.6,0.61497]
["bitfinex-derivatives","ETHF0:USTF0",1738244796333,5.62333547,3252.9,3252.7,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1738244796535,6.23825547,3252.9,3252.7,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1738244797027,2.64473547,3252.9,3252.8,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1738244797228,0.00460886,3252.9,3252.8,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1738244798328,0.00749306,3252.9,3252.8,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1738244798822,3.2078,3253.5,3253.4,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738244799633,1.53634,3255.0,3253.4,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738244799634,3.2078,3254.0,3253.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244799935,1.101,3255.1,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244799936,5.84792661,3254.8,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244800135,5.84792661,3254.8,3254.5,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738244800432,5.84792661,3254.8,3254.5,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738244800433,0.00460886,3254.6,3254.5,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738244800826,0.00460886,3254.6,3254.4,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1738244801135,0.00460886,3254.6,3254.1,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1738244801531,0.00460886,3254.6,3254.3,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1738244801733,0.00460886,3254.6,3254.1,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1738244801931,6.40143586,3254.4,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244802134,6.40143586,3254.4,3254.1,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1738244802430,6.40143586,3254.4,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244802734,3.2078,3254.4,3254.3,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1738244803327,0.00460886,3254.6,3253.9,1.53684]
["bitfinex-derivatives","ETHF0:USTF0",1738244803542,0.00460886,3254.6,3254.4,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1738244803833,0.00460886,3254.6,3253.9,1.53684]
["bitfinex-derivatives","ETHF0:USTF0",1738244804133,0.61466,3254.3,3253.9,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1738244804328,6.40143586,3254.4,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244804831,6.40143586,3254.0,3253.5,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1738244805029,0.61476,3253.8,3253.5,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1738244805231,6.40143586,3253.6,3253.1,0.00460886]
["bitfinex-derivatives","ETHF0:USTF0",1738244805432,3.2078,3253.2,3253.1,0.00460886]
["bitfinex-derivatives","ETHF0:USTF0",1738244806228,3.2078,3253.2,3253.1,0.61948886]
["bitfinex-derivatives","ETHF0:USTF0",1738244808638,3.2078,3253.2,3253.1,0.00460886]
["bitfinex-derivatives","ETHF0:USTF0",1738244809042,3.2078,3253.2,3253.1,0.61948886]
["bitfinex-derivatives","ETHF0:USTF0",1738244809237,6.40143586,3253.6,3253.2,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738244809434,0.61481,3253.5,3253.2,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738244809632,6.40143586,3253.6,3253.1,0.00460886]
["bitfinex-derivatives","ETHF0:USTF0",1738244809835,0.61483,3253.4,3253.1,0.00460886]
["bitfinex-derivatives","ETHF0:USTF0",1738244810139,0.61483,3253.4,3253.1,0.61948886]
["bitfinex-derivatives","ETHF0:USTF0",1738244812031,6.40143586,3253.6,3253.1,0.00460886]
["bitfinex-derivatives","ETHF0:USTF0",1738244812335,0.61483,3253.4,3253.1,0.61948886]
["bitfinex-derivatives","ETHF0:USTF0",1738244812539,0.61481,3253.5,3253.2,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1738244812939,0.61481,3253.5,3253.1,0.61947886]
["bitfinex-derivatives","ETHF0:USTF0",1738244813444,3.19363586,3253.2,3253.1,0.61948886]
["bitfinex-derivatives","ETHF0:USTF0",1738244814336,0.61483,3253.4,3253.1,0.61948886]
["bitfinex-derivatives","ETHF0:USTF0",1738244814536,0.61483,3253.4,3253.1,0.00460886]
["bitfinex-derivatives","ETHF0:USTF0",1738244814832,6.40143586,3253.6,3253.1,0.00460886]
["bitfinex-derivatives","ETHF0:USTF0",1738244815038,7.01630586,3253.2,3253.1,0.00460886]
["bitfinex-derivatives","ETHF0:USTF0",1738244815242,6.40143586,3253.2,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244815440,0.61498,3252.6,3252.3,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1738244816651,3.82277,3252.7,3252.4,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1738244817249,3.82276,3252.7,3252.1,0.00460886]
["bitfinex-derivatives","ETHF0:USTF0",1738244817547,3.82276,3252.7,3252.4,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1738244817745,3.2078,3252.7,3252.4,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1738244817944,0.61498,3252.6,3252.3,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1738244818245,3.2078,3252.7,3252.1,0.00460886]
["bitfinex-derivatives","ETHF0:USTF0",1738244818438,3.2078,3252.7,3252.6,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738244819349,3.2078,3252.7,3252.1,0.00460886]
["bitfinex-derivatives","ETHF0:USTF0",1738244819855,0.61501,3252.5,3252.2,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1738244820148,1.1999,3252.6,3252.1,0.00460886]
["bitfinex-derivatives","ETHF0:USTF0",1738244820648,3.82285,3252.2,3252.1,0.00460886]
["bitfinex-derivatives","ETHF0:USTF0",1738244821049,3.82285,3252.2,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244821050,4.3794,3252.2,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244821246,6.46220087,3251.5,3251.2,0.61524]
["bitfinex-derivatives","ETHF0:USTF0",1738244821749,0.61523,3251.3,3251.0,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1738244821949,5.01071087,3251.4,3250.7,5.88503]
["bitfinex-derivatives","ETHF0:USTF0",1738244822143,5.01071087,3251.4,3251.3,0.61522]
["bitfinex-derivatives","ETHF0:USTF0",1738244822545,2.3715,3251.4,3251.3,0.61522]
["bitfinex-derivatives","ETHF0:USTF0",1738244822747,2.3715,3251.4,3250.8,1.54286886]
["bitfinex-derivatives","ETHF0:USTF0",1738244822748,2.3715,3251.4,3250.8,0.00460886]
["bitfinex-derivatives","ETHF0:USTF0",1738244822943,2.3715,3251.4,3251.2,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1738244823349,2.3715,3251.4,3251.1,0.61525]
["bitfinex-derivatives","ETHF0:USTF0",1738244823537,2.3715,3251.4,3250.9,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1738244823741,2.3715,3251.4,3251.1,0.61524]
["bitfinex-derivatives","ETHF0:USTF0",1738244823954,2.3715,3251.4,3251.2,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1738244824252,1.1716,3251.4,3251.3,0.61522]
["bitfinex-derivatives","ETHF0:USTF0",1738244824949,3.2078,3251.5,3251.4,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1738244825852,3.823,3251.5,3251.2,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1738244826250,5.544,3251.5,3251.2,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1738244826653,5.544,3251.5,3251.3,0.61522]
["bitfinex-derivatives","ETHF0:USTF0",1738244827153,6.15919,3251.5,3251.2,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1738244827552,5.544,3251.5,3250.8,1.54287886]
["bitfinex-derivatives","ETHF0:USTF0",1738244827855,5.544,3251.5,3251.4,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1738244828355,5.544,3251.5,3251.3,0.61522]
["bitfinex-derivatives","ETHF0:USTF0",1738244828854,5.544,3251.5,3250.8,1.54287886]
["bitfinex-derivatives","ETHF0:USTF0",1738244829057,5.544,3251.5,3251.3,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1738244829751,6.15919,3251.5,3251.2,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1738244830048,6.732,3251.5,3250.8,1.54287886]
["bitfinex-derivatives","ETHF0:USTF0",1738244830248,6.732,3251.5,3250.8,0.00460886]
["bitfinex-derivatives","ETHF0:USTF0",1738244830443,0.61522,3251.4,3250.8,0.00460886]
["bitfinex-derivatives","ETHF0:USTF0",1738244830959,0.61522,3251.4,3251.1,0.61525]
["bitfinex-derivatives","ETHF0:USTF0",1738244832155,0.61526,3251.1,3250.8,0.61992886]
["bitfinex-derivatives","ETHF0:USTF0",1738244832350,3.2078,3250.9,3250.8,0.00460886]
["bitfinex-derivatives","ETHF0:USTF0",1738244832752,3.2078,3250.9,3250.8,0.61992886]
["bitfinex-derivatives","ETHF0:USTF0",1738244833951,3.2078,3251.3,3251.2,0.61524]
["bitfinex-derivatives","ETHF0:USTF0",1738244835157,3.2078,3251.8,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244835359,3.2078,3251.8,3251.7,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738244835860,3.2078,3252.3,3251.9,1.53774]
["bitfinex-derivatives","ETHF0:USTF0",1738244836357,3.2078,3252.3,3252.2,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1738244840154,3.2078,3252.3,3251.5,2.3619]
["bitfinex-derivatives","ETHF0:USTF0",1738244840361,0.61516,3251.7,3251.4,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1738244840661,0.61526,3251.2,3250.9,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1738244840860,3.19977514,3251.2,3250.8,3.21240886]
["bitfinex-derivatives","ETHF0:USTF0",1738244841062,0.61526,3251.1,3250.8,3.82772886]
["bitfinex-derivatives","ETHF0:USTF0",1738244841259,3.81502514,3251.2,3250.9,0.61529]
["bitfinex-derivatives","ETHF0:USTF0",1738244841564,0.61527,3251.1,3250.8,3.82771886]
["bitfinex-derivatives","ETHF0:USTF0",1738244841759,3.81502514,3251.2,3250.9,0.61529]
["bitfinex-derivatives","ETHF0:USTF0",1738244842673,3.81502514,3251.2,3250.8,3.82771886]
["bitfinex-derivatives","ETHF0:USTF0",1738244842862,3.81502514,3251.2,3250.9,0.61529]
["bitfinex-derivatives","ETHF0:USTF0",1738244843560,3.19977514,3251.2,3251.0,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1738244843759,3.19977514,3251.2,3250.8,3.21240886]
["bitfinex-derivatives","ETHF0:USTF0",1738244843957,3.81501514,3251.2,3250.9,0.61529]
["bitfinex-derivatives","ETHF0:USTF0",1738244845469,3.19977514,3251.2,3251.0,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1738244846160,3.81502514,3251.2,3250.9,0.61529]
["bitfinex-derivatives","ETHF0:USTF0",1738244846363,3.19977514,3251.2,3250.8,0.61991886]
["bitfinex-derivatives","ETHF0:USTF0",1738244846562,5.84907876,3250.9,3250.8,0.61991886]
["bitfinex-derivatives","ETHF0:USTF0",1738244846866,6.46437876,3250.9,3250.8,0.00460886]
["bitfinex-derivatives","ETHF0:USTF0",1738244847064,6.46437876,3250.9,3249.9,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1738244847065,5.84907876,3250.9,3249.9,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1738244847369,2.64127876,3250.2,3250.1,0.61544]
["bitfinex-derivatives","ETHF0:USTF0",1738244848367,0.61549,3249.9,3249.8,0.00460644]
["bitfinex-derivatives","ETHF0:USTF0",1738244848567,6.46456876,3249.9,3249.8,0.00460644]
["bitfinex-derivatives","ETHF0:USTF0",1738244848762,2.64127876,3249.2,3249.1,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1738244849171,2.64127876,3249.2,3248.6,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1738244849467,2.64127876,3248.9,3248.6,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1738244850462,2.64127876,3248.9,3248.8,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1738244850663,3.20492311,3249.0,3248.8,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1738244850969,3.20492311,3249.0,3248.6,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1738244851362,3.20492311,3249.0,3248.8,0.61569]
["bitfinex-derivatives","ETHF0:USTF0",1738244851869,3.20492311,3249.0,3248.7,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1738244852571,3.20492311,3249.0,3248.6,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1738244852762,3.20492311,3249.0,3248.8,0.61569]
["bitfinex-derivatives","ETHF0:USTF0",1738244854463,3.20492311,3249.0,3248.6,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1738244854770,3.20492311,3249.0,3248.6,1.71163]
["bitfinex-derivatives","ETHF0:USTF0",1738244855371,6.41272311,3249.0,3248.6,1.71163]
["bitfinex-derivatives","ETHF0:USTF0",1738244855764,7.02838311,3249.0,3248.6,1.71163]
["bitfinex-derivatives","ETHF0:USTF0",1738244855965,6.41272311,3249.0,3248.7,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1738244857076,6.41272311,3249.0,3248.6,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1738244857077,6.41272311,3249.0,3248.8,0.61569]
["bitfinex-derivatives","ETHF0:USTF0",1738244857373,6.41272311,3249.0,3248.7,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1738244858670,7.02839311,3249.0,3248.7,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1738244859067,6.41272311,3249.0,3248.7,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1738244859570,7.02838311,3249.0,3248.7,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1738244859969,6.41272311,3249.0,3248.7,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1738244860168,7.02839311,3249.0,3248.7,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1738244861771,7.02839311,3249.0,3248.4,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1738244861772,6.41272311,3249.0,3248.4,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1738244862373,7.02839311,3249.0,3248.7,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1738244862567,7.02839311,3249.0,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244862568,0.61574,3248.6,3248.3,3.82358]
["bitfinex-derivatives","ETHF0:USTF0",1738244862768,3.20492311,3248.5,3248.3,3.82358]
["bitfinex-derivatives","ETHF0:USTF0",1738244862964,3.82068311,3248.5,3248.2,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1738244863170,0.6158,3248.3,3248.1,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1738244863372,3.20492311,3248.2,3248.1,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1738244863567,3.20492311,3248.2,3248.1,1.82201]
["bitfinex-derivatives","ETHF0:USTF0",1738244864475,3.82069311,3248.5,3248.2,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1738244865170,3.2078,3248.6,3248.5,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1738244866069,0.61577,3248.5,3248.2,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1738244866269,3.82069311,3248.5,3248.2,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1738244866478,0.6158,3248.3,3248.1,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1738244866776,0.61578,3248.4,3248.1,1.82201]
["bitfinex-derivatives","ETHF0:USTF0",1738244867173,3.20492311,3248.5,3248.1,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1738244867377,3.20492311,3248.2,3248.1,1.82203]
["bitfinex-derivatives","ETHF0:USTF0",1738244867871,3.20492311,3248.2,3248.1,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1738244868279,3.20492311,3248.2,3248.1,1.82203]
["bitfinex-derivatives","ETHF0:USTF0",1738244868471,3.20492311,3248.2,3248.1,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1738244868673,7.02853311,3248.2,3248.1,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1738244868873,6.41272311,3248.2,3247.7,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1738244869070,3.20492311,3247.8,3247.7,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1738244869476,3.20492311,3247.8,3247.5,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1738244869678,6.41272311,3247.8,3247.5,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1738244869875,0.61592,3247.6,3247.5,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1738244870378,0.61592,3247.6,3247.3,3.82377]
["bitfinex-derivatives","ETHF0:USTF0",1738244870675,2.64707506,3247.4,3247.3,3.82377]
["bitfinex-derivatives","ETHF0:USTF0",1738244870876,2.64707506,3247.4,3247.3,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1738244871071,2.64707506,3247.4,3247.2,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1738244871573,2.64707506,3247.4,3247.1,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1738244872074,3.2078,3247.2,3246.4,1.54039]
["bitfinex-derivatives","ETHF0:USTF0",1738244872379,3.2078,3247.2,3246.3,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1738244872380,3.2078,3247.2,3247.1,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1738244872579,0.00461608,3247.1,3247.0,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1738244873174,0.00461608,3247.1,3246.9,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1738244873573,0.00461608,3247.1,3246.8,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1738244873776,0.00461608,3247.1,3246.9,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1738244873978,0.00461608,3247.1,3246.9,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1738244874178,0.00461608,3247.1,3247.0,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1738244874378,0.00461608,3247.1,3246.9,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1738244874577,0.00461608,3247.1,3246.8,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1738244874779,2.64707506,3246.9,3246.8,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1738244875085,2.64707506,3246.9,3246.8,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1738244876689,2.64707506,3246.9,3246.8,1.65758]
["bitfinex-derivatives","ETHF0:USTF0",1738244877282,2.64707506,3248.0,3246.9,4.62039]
["bitfinex-derivatives","ETHF0:USTF0",1738244877581,2.64707506,3248.0,3247.9,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1738244877786,5.85487506,3248.0,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244878091,2.64707506,3247.7,3247.3,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1738244878280,2.64707506,3247.4,3247.3,1.67168]
["bitfinex-derivatives","ETHF0:USTF0",1738244878588,2.64707506,3247.4,3247.2,3.21241608]
["bitfinex-derivatives","ETHF0:USTF0",1738244878787,3.26304506,3247.4,3247.2,3.21241608]
["bitfinex-derivatives","ETHF0:USTF0",1738244878991,6.47084506,3247.4,3247.2,0.00461608]
["bitfinex-derivatives","ETHF0:USTF0",1738244879480,5.85487506,3247.4,3247.2,0.00461608]
["bitfinex-derivatives","ETHF0:USTF0",1738244879784,5.85487506,3247.4,3247.3,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1738244879987,5.85487506,3247.4,3247.2,0.00461608]
["bitfinex-derivatives","ETHF0:USTF0",1738244880187,0.61598,3247.3,3247.2,0.00461608]
["bitfinex-derivatives","ETHF0:USTF0",1738244881192,2.73148,3247.3,3247.2,0.00461608]
["bitfinex-derivatives","ETHF0:USTF0",1738244882284,3.80408,3247.3,3247.2,0.00461608]
["bitfinex-derivatives","ETHF0:USTF0",1738244883189,0.61604,3247.0,3246.9,0.00332512]
["bitfinex-derivatives","ETHF0:USTF0",1738244883382,6.47091506,3247.0,3246.9,0.00332512]
["bitfinex-derivatives","ETHF0:USTF0",1738244885288,5.85487506,3247.0,3246.9,0.00332512]
["bitfinex-derivatives","ETHF0:USTF0",1738244885486,3.2078,3247.0,3246.9,0.61938512]
["bitfinex-derivatives","ETHF0:USTF0",1738244886294,2.64707506,3247.6,3247.3,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1738244886295,6.47080506,3247.6,3247.3,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1738244886590,5.85487506,3247.6,3247.4,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1738244886793,5.85487506,3247.6,3246.9,0.61938512]
["bitfinex-derivatives","ETHF0:USTF0",1738244886794,6.47080506,3247.6,3247.3,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1738244887091,2.64707506,3247.4,3247.3,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1738244887482,2.64707506,3247.4,3246.9,0.00332512]
["bitfinex-derivatives","ETHF0:USTF0",1738244887678,2.64707506,3247.1,3247.0,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1738244889392,5.85487506,3247.4,3247.3,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1738244890493,3.2078,3247.4,3247.3,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1738244894396,0.00461608,3247.8,3247.7,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1738244894590,0.00461608,3247.8,3247.7,3.82371]
["bitfinex-derivatives","ETHF0:USTF0",1738244896190,2.64707506,3248.6,3248.5,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1738244896594,2.64707506,3248.6,3248.5,3.82355]
["bitfinex-derivatives","ETHF0:USTF0",1738244896794,3.26280506,3248.6,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244897091,2.64707506,3248.6,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244897398,3.26280506,3248.6,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244897595,2.64707506,3248.6,3248.5,3.82355]
["bitfinex-derivatives","ETHF0:USTF0",1738244898093,2.64707506,3248.6,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244898792,3.26280506,3248.6,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244898990,2.64707506,3248.6,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244899189,3.73049114,3248.9,3248.8,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1738244899589,4.34618114,3248.9,3248.6,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1738244899892,3.73049114,3248.9,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244900699,2.64707506,3248.6,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244901100,3.26280506,3248.6,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244902095,2.64707506,3248.6,3248.2,0.00461608]
["bitfinex-derivatives","ETHF0:USTF0",1738244902300,3.26286506,3248.3,3248.2,0.00461608]
["bitfinex-derivatives","ETHF0:USTF0",1738244905993,2.64707506,3248.6,3248.2,0.00461608]
["bitfinex-derivatives","ETHF0:USTF0",1738244906203,2.64707506,3248.6,3248.5,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1738244906806,2.64707506,3248.6,3248.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1738244906994,2.64707506,3248.6,3248.2,0.00461608]
["bitfinex-derivatives","ETHF0:USTF0",1738244907396,0.61577,3248.4,3248.2,0.62042608]
["bitfinex-derivatives","ETHF0:USTF0",1738244907903,5.85487506,3248.6,3248.2,0.00461608]
["bitfinex-derivatives","ETHF0:USTF0",1738244908104,0.61577,3248.4,3248.2,0.00461608]
["bitfinex-derivatives","ETHF0:USTF0",1738244908297,5.85487506,3248.6,3248.2,0.62042608]
["bitfinex-derivatives","ETHF0:USTF0",1738244908497,5.85487506,3248.6,3248.2,0.00461608]
["bitfinex-derivatives","ETHF0:USTF0",1738244908700,5.85487506,3248.6,3248.4,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1738244908905,0.61579,3248.4,3248.2,0.00461608]
["bitfinex-derivatives","ETHF0:USTF0",1738244909106,5.85487506,3248.6,3248.2,0.00461608]
["bitfinex-derivatives","ETHF0:USTF0",1738244909306,3.26286506,3248.3,3248.2,0.00461608]
["bitfinex-derivatives","ETHF0:USTF0",1738244911305,2.64707506,3248.3,3248.2,0.62042608]
["bitfinex-derivatives","ETHF0:USTF0",1738244911906,3.2078,3248.6,3248.5,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1738244912407,5.85487506,3248.6,3248.5,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1738244913606,5.85487506,3248.6,3248.4,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1738244913798,5.85487506,3248.6,3248.2,0.00461608]
["bitfinex-derivatives","ETHF0:USTF0",1738244914006,5.85487506,3248.6,3248.3,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1738244914398,5.85487506,3248.6,3248.4,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1738244915109,0.61576,3248.5,3248.2,0.62041608]
["bitfinex-derivatives","ETHF0:USTF0",1738244915410,2.64707506,3248.3,3248.2,0.00461608]
["bitfinex-derivatives","ETHF0:USTF0",1738244915705,3.26286506,3248.3,3248.2,0.00461608]
["bitfinex-derivatives","ETHF0:USTF0",1738244915906,2.64707506,3248.3,3248.2,0.62042608]
["bitfinex-derivatives","ETHF0:USTF0",1738244916603,0.61578,3248.4,3248.2,0.62042608]
["bitfinex-derivatives","ETHF0:USTF0",1738244916804,0.61579,3248.3,3248.2,0.00461608]
["bitfinex-derivatives","ETHF0:USTF0",1738244917697,5.85487506,3248.6,3248.2,0.00461608]
["bitfinex-derivatives","ETHF0:USTF0",1738244917911,0.61579,3248.4,3248.3,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1738244918408,5.85487506,3248.6,3248.2,0.00461608]
["bitfinex-derivatives","ETHF0:USTF0",1738244918910,5.85487506,3248.6,3248.5,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1738244921204,5.85487506,3248.6,3248.2,0.00461608]
["bitfinex-derivatives","ETHF0:USTF0",1738244921405,0.61578,3248.4,3248.2,0.00461608]
["bitfinex-derivatives","ETHF0:USTF0",1738244921814,0.61577,3248.5,3248.3,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1738244922003,5.85487506,3248.6,3248.2,0.00461608]
["bitfinex-derivatives","ETHF0:USTF0",1738244922710,2.64707506,3248.6,3248.5,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1738244922911,0.7595,3248.8,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244923113,0.7595,3248.8,3248.7,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1738244923513,0.7595,3248.8,3248.7,0.4391471]
["bitfinex-derivatives","ETHF0:USTF0",1738244924012,0.7595,3248.8,3248.6,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1738244924616,1.37521,3248.8,3248.5,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1738244924813,1.37521,3248.8,3248.6,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1738244925015,0.7595,3248.8,3248.4,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1738244925210,2.64707506,3248.6,3248.5,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1738244925606,0.61575,3248.5,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244928010,2.64707506,3248.6,3248.5,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1738244928209,2.64707506,3248.6,3248.4,3.82356]
["bitfinex-derivatives","ETHF0:USTF0",1738244928608,2.64707506,3248.6,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244929312,0.61575,3248.5,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244929519,0.61579,3248.4,3248.2,0.00461608]
["bitfinex-derivatives","ETHF0:USTF0",1738244929819,3.26286506,3248.3,3248.2,0.00461608]
["bitfinex-derivatives","ETHF0:USTF0",1738244930111,2.64707506,3248.3,3248.2,0.62042608]
["bitfinex-derivatives","ETHF0:USTF0",1738244930314,2.64707506,3248.6,3248.2,0.00461608]
["bitfinex-derivatives","ETHF0:USTF0",1738244930519,2.64707506,3248.6,3248.5,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1738244931215,0.7595,3248.8,3248.7,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1738244931715,0.7595,3248.8,3248.7,0.44197206]
["bitfinex-derivatives","ETHF0:USTF0",1738244932112,2.65169114,3248.9,3248.8,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1738244932312,0.00461608,3248.9,3248.8,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1738244932509,0.00461608,3248.9,3248.8,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1738244933913,0.00461608,3248.9,3248.8,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1738244934113,0.00461608,3248.9,3248.6,50.61572]
["bitfinex-derivatives","ETHF0:USTF0",1738244934114,3.26738114,3248.9,3248.6,50.61572]
["bitfinex-derivatives","ETHF0:USTF0",1738244934320,3.26738114,3248.9,3248.7,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1738244934521,2.65169114,3248.9,3248.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1738244934825,2.65169114,3248.9,3248.7,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1738244935015,3.26737114,3248.9,3248.7,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1738244935311,2.65169114,3248.9,3248.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1738244935518,2.65169114,3248.9,3248.8,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1738244936723,3.26738114,3248.9,3248.7,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1738244936922,2.65169114,3248.9,3248.8,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1738244937725,0.00461608,3248.9,3248.8,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1738244942129,2.65169114,3248.9,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244942330,0.6157,3248.8,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244942723,0.61572,3248.7,3248.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1738244942921,1.33982,3248.7,3248.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1738244943330,0.7327,3249.0,3248.9,46.00848886]
["bitfinex-derivatives","ETHF0:USTF0",1738244943624,3.99543506,3249.0,3248.9,43.89036232]
["bitfinex-derivatives","ETHF0:USTF0",1738244945928,3.37977506,3249.0,3248.9,43.89036232]
["bitfinex-derivatives","ETHF0:USTF0",1738244946124,2.64707506,3249.0,3248.9,44.50604232]
["bitfinex-derivatives","ETHF0:USTF0",1738244947328,0.00461608,3249.3,3249.2,0.61562]
["bitfinex-derivatives","ETHF0:USTF0",1738244947536,2.65169114,3249.3,3249.2,0.61562]
["bitfinex-derivatives","ETHF0:USTF0",1738244947928,0.00461608,3249.3,3249.2,0.61562]
["bitfinex-derivatives","ETHF0:USTF0",1738244952828,3.43077506,3250.2,3249.2,7.64707506]
["bitfinex-derivatives","ETHF0:USTF0",1738244953027,3.07574,3251.8,3249.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1738244953028,0.7128,3250.6,3250.5,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1738244953225,2.64707506,3250.8,3250.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1738244953534,5.85487506,3251.0,3250.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1738244953731,3.26243506,3250.7,3250.6,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1738244953924,3.26241506,3250.7,3250.2,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1738244954130,3.26241506,3250.7,3250.6,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1738244954328,3.26241506,3250.7,3250.5,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1738244954931,2.64707506,3250.7,3250.3,0.00461608]
["bitfinex-derivatives","ETHF0:USTF0",1738244955234,2.64707506,3250.4,3250.3,0.62001608]
["bitfinex-derivatives","ETHF0:USTF0",1738244956334,3.21241608,3251.0,3250.3,0.62001608]
["bitfinex-derivatives","ETHF0:USTF0",1738244956335,2.64707506,3250.7,3250.6,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1738244956932,1.4911,3250.9,3250.8,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1738244957233,1.4911,3250.9,3250.4,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1738244957234,2.65169114,3251.0,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244957433,2.65169114,3251.0,3250.9,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1738244957632,0.00461608,3251.0,3250.9,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1738244959635,2.65169114,3251.0,3250.9,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1738244960139,0.00461608,3251.0,3250.9,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1738244961534,2.65169114,3251.0,3250.9,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1738244961831,0.61532,3250.8,3250.6,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1738244962133,0.61536,3250.6,3250.5,3.82317]
["bitfinex-derivatives","ETHF0:USTF0",1738244962338,0.61539,3250.4,3250.3,0.00461608]
["bitfinex-derivatives","ETHF0:USTF0",1738244962534,3.26246506,3250.4,3250.3,0.00461608]
["bitfinex-derivatives","ETHF0:USTF0",1738244964935,2.64707506,3250.4,3250.3,0.62002608]
["bitfinex-derivatives","ETHF0:USTF0",1738244965137,3.35667506,3250.7,3250.3,0.00461608]
["bitfinex-derivatives","ETHF0:USTF0",1738244965339,3.35667506,3250.7,3250.6,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1738244965636,3.35667506,3250.7,3250.3,0.00461608]
["bitfinex-derivatives","ETHF0:USTF0",1738244965938,3.97201506,3250.7,3250.4,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1738244966235,3.35667506,3250.7,3250.6,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1738244966634,3.35667506,3250.7,3250.5,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1738244967034,3.35667506,3250.7,3250.3,0.00461608]
["bitfinex-derivatives","ETHF0:USTF0",1738244967236,3.35667506,3250.7,3250.6,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1738244968545,3.35667506,3250.7,3250.5,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1738244969037,3.35667506,3250.7,3250.3,0.00461608]
["bitfinex-derivatives","ETHF0:USTF0",1738244969343,3.35667506,3250.7,3250.6,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1738244972142,2.64707506,3250.7,3250.6,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1738244973446,1.457,3250.9,3250.8,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1738244976147,1.457,3250.9,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244976148,1.457,3250.9,3250.7,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1738244976651,2.07231,3250.9,3250.6,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1738244976946,2.64707506,3250.7,3250.6,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1738244977443,2.64707506,3250.7,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244977649,0.61536,3250.6,3250.4,3.82318]
["bitfinex-derivatives","ETHF0:USTF0",1738244977840,3.21241608,3251.0,3250.9,38.42852726]
["bitfinex-derivatives","ETHF0:USTF0",1738244978047,3.82769608,3251.0,3250.9,38.42852726]
["bitfinex-derivatives","ETHF0:USTF0",1738244978539,3.82769608,3251.0,3250.9,37.92852726]
["bitfinex-derivatives","ETHF0:USTF0",1738244978744,8.82769608,3251.0,3250.9,20.63282135]
["bitfinex-derivatives","ETHF0:USTF0",1738244978941,9.92169608,3251.0,3250.9,20.63282135]
["bitfinex-derivatives","ETHF0:USTF0",1738244979141,12.56877114,3251.0,3250.9,20.63282135]
["bitfinex-derivatives","ETHF0:USTF0",1738244979342,12.56877114,3251.0,3250.9,20.13282135]
["bitfinex-derivatives","ETHF0:USTF0",1738244979546,12.56877114,3251.0,3250.9,17.63052806]
["bitfinex-derivatives","ETHF0:USTF0",1738244979850,7.56877114,3251.0,3250.9,15.12823342]
["bitfinex-derivatives","ETHF0:USTF0",1738244981244,6.47477114,3251.0,3250.9,15.12823342]
["bitfinex-derivatives","ETHF0:USTF0",1738244981437,5.85949114,3251.0,3250.9,15.74353342]
["bitfinex-derivatives","ETHF0:USTF0",1738244981643,2.65169114,3251.0,3250.9,15.74353342]
["bitfinex-derivatives","ETHF0:USTF0",1738244982349,0.00461608,3251.0,3250.9,15.74353342]
["bitfinex-derivatives","ETHF0:USTF0",1738244982547,2.65169114,3251.0,3250.9,15.74353342]
["bitfinex-derivatives","ETHF0:USTF0",1738244982742,0.00461608,3251.0,3250.9,15.74353342]
["bitfinex-derivatives","ETHF0:USTF0",1738244983749,2.64707506,3251.9,3251.8,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1738244984055,5.85487506,3252.8,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244984255,6.46982506,3252.8,3252.4,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738244984459,5.85487506,3252.8,3251.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1738244984754,2.64707506,3252.0,3251.9,1.35061]
["bitfinex-derivatives","ETHF0:USTF0",1738244989049,0.61514,3251.8,3251.6,0.00461608]
["bitfinex-derivatives","ETHF0:USTF0",1738244989257,2.64707506,3251.7,3251.6,0.61976608]
["bitfinex-derivatives","ETHF0:USTF0",1738244989461,2.64707506,3252.0,3251.6,0.00461608]
["bitfinex-derivatives","ETHF0:USTF0",1738244989657,2.64707506,3252.0,3251.9,0.61511]
["bitfinex-derivatives","ETHF0:USTF0",1738244990049,2.64707506,3252.3,3252.2,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1738244992755,3.26211506,3252.3,3252.1,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1738244993060,2.64707506,3252.4,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244993257,2.64707506,3252.4,3252.3,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1738244993451,3.26209506,3252.4,3252.3,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1738244993960,2.64707506,3252.4,3252.3,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1738244994361,2.65169114,3252.7,3252.6,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738244994562,2.65169114,3252.7,3252.6,3.82278]
["bitfinex-derivatives","ETHF0:USTF0",1738244994563,0.00461608,3252.7,3252.6,3.82278]
["bitfinex-derivatives","ETHF0:USTF0",1738244995155,2.65169114,3252.7,3252.6,3.82278]
["bitfinex-derivatives","ETHF0:USTF0",1738244998269,2.65169114,3252.7,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244998760,3.26665114,3252.7,3252.6,3.82278]
["bitfinex-derivatives","ETHF0:USTF0",1738244998966,3.26665114,3252.7,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738244999363,2.65169114,3252.7,3252.6,3.82278]
["bitfinex-derivatives","ETHF0:USTF0",1738245000164,3.26665114,3252.7,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245000972,3.26665114,3252.7,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245000973,0.61507,3252.1,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245001171,3.26214506,3252.1,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245003666,0.61515,3251.7,3251.6,0.00461608]
["bitfinex-derivatives","ETHF0:USTF0",1738245003970,3.26222506,3251.7,3251.6,0.00461608]
["bitfinex-derivatives","ETHF0:USTF0",1738245004869,3.99452506,3251.7,3251.6,0.00461608]
["bitfinex-derivatives","ETHF0:USTF0",1738245005670,8.37937506,3251.7,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245005869,2.64707506,3250.8,3250.7,2.08084]
["bitfinex-derivatives","ETHF0:USTF0",1738245006469,2.64707506,3251.7,3250.7,9.11257506]
["bitfinex-derivatives","ETHF0:USTF0",1738245006669,2.64707506,3252.0,3251.9,0.61511]
["bitfinex-derivatives","ETHF0:USTF0",1738245006872,2.64707506,3252.3,3252.2,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1738245007377,2.64707506,3252.6,3252.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738245007564,2.64707506,3252.6,3252.5,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1738245008069,0.00461608,3252.7,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245008276,0.00461608,3252.7,3252.6,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738245008470,0.00461608,3252.7,3252.6,2.13138]
["bitfinex-derivatives","ETHF0:USTF0",1738245011772,3.20133541,3252.7,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245011979,3.81630541,3252.7,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245012277,0.61498,3252.6,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245012479,3.20133541,3252.7,3252.5,3.82279]
["bitfinex-derivatives","ETHF0:USTF0",1738245012777,3.81630541,3252.7,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245013572,0.61498,3252.6,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245014680,3.81630541,3252.7,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245014983,0.61498,3252.6,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245015272,3.20133541,3252.7,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245015475,3.19671933,3252.6,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245015673,0.00461608,3252.7,3252.6,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738245017769,0.00461608,3252.7,3252.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1738245017972,3.19671933,3252.6,3252.5,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738245018775,0.00461608,3252.7,3252.2,2.25981]
["bitfinex-derivatives","ETHF0:USTF0",1738245018974,0.00461608,3252.7,3252.6,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738245020779,0.00461608,3252.7,3252.6,3.82278]
["bitfinex-derivatives","ETHF0:USTF0",1738245021674,3.81138933,3254.3,3252.6,6.40451933]
["bitfinex-derivatives","ETHF0:USTF0",1738245021879,3.19671933,3254.3,3254.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738245022080,3.19671933,3254.3,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245022267,3.2078,3254.4,3254.3,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1738245022972,3.20133541,3254.7,3254.0,3.21241608]
["bitfinex-derivatives","ETHF0:USTF0",1738245023270,0.00461608,3254.7,3254.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738245024373,0.00461608,3254.7,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245024772,0.61462,3254.5,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245025075,4.73781541,3254.7,3254.0,0.00461608]
["bitfinex-derivatives","ETHF0:USTF0",1738245025278,0.6147,3254.1,3254.0,0.00461608]
["bitfinex-derivatives","ETHF0:USTF0",1738245026277,8.8225,3254.1,3254.0,0.00461608]
["bitfinex-derivatives","ETHF0:USTF0",1738245026473,8.8225,3254.1,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245026676,3.19671933,3253.6,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245026872,3.2078,3254.1,3253.8,46.18844067]
["bitfinex-derivatives","ETHF0:USTF0",1738245027068,3.81144933,3253.9,3253.8,46.18844067]
["bitfinex-derivatives","ETHF0:USTF0",1738245027472,8.81144933,3253.9,3253.8,32.37295342]
["bitfinex-derivatives","ETHF0:USTF0",1738245027673,9.90244933,3253.9,3253.8,30.22667342]
["bitfinex-derivatives","ETHF0:USTF0",1738245027878,9.90244933,3253.9,3253.8,27.21026156]
["bitfinex-derivatives","ETHF0:USTF0",1738245028085,9.90244933,3253.9,3253.8,25.45708156]
["bitfinex-derivatives","ETHF0:USTF0",1738245028581,9.90244933,3253.9,3253.8,24.68255156]
["bitfinex-derivatives","ETHF0:USTF0",1738245028881,9.90244933,3253.9,3253.8,22.66458156]
["bitfinex-derivatives","ETHF0:USTF0",1738245029273,9.90244933,3253.9,3253.8,22.16458156]
["bitfinex-derivatives","ETHF0:USTF0",1738245029484,9.90244933,3253.9,3253.8,21.44708156]
["bitfinex-derivatives","ETHF0:USTF0",1738245029777,9.90244933,3253.9,3253.8,19.90761156]
["bitfinex-derivatives","ETHF0:USTF0",1738245029978,9.90244933,3253.9,3253.8,19.16447156]
["bitfinex-derivatives","ETHF0:USTF0",1738245030280,9.90244933,3253.9,3253.8,5.42892431]
["bitfinex-derivatives","ETHF0:USTF0",1738245030583,9.90244933,3253.9,3253.8,3.26663431]
["bitfinex-derivatives","ETHF0:USTF0",1738245031481,9.90244933,3253.9,3253.8,2.76763431]
["bitfinex-derivatives","ETHF0:USTF0",1738245031783,9.90244933,3253.9,3253.8,2.12888431]
["bitfinex-derivatives","ETHF0:USTF0",1738245032185,9.90244933,3253.9,3253.8,1.42721431]
["bitfinex-derivatives","ETHF0:USTF0",1738245032389,9.90244933,3253.9,3253.8,1.19331431]
["bitfinex-derivatives","ETHF0:USTF0",1738245033078,8.81144933,3253.9,3253.8,1.19331431]
["bitfinex-derivatives","ETHF0:USTF0",1738245033285,3.81144933,3253.9,3253.8,1.19331431]
["bitfinex-derivatives","ETHF0:USTF0",1738245033679,8.81144933,3253.9,3253.8,1.19331431]
["bitfinex-derivatives","ETHF0:USTF0",1738245033981,9.90244933,3253.9,3253.8,1.19331431]
["bitfinex-derivatives","ETHF0:USTF0",1738245037087,9.90244933,3253.9,3253.8,0.69331431]
["bitfinex-derivatives","ETHF0:USTF0",1738245038582,4.90244933,3253.9,3253.8,0.69331431]
["bitfinex-derivatives","ETHF0:USTF0",1738245038981,9.90244933,3253.9,3253.8,0.69331431]
["bitfinex-derivatives","ETHF0:USTF0",1738245040290,4.90244933,3253.9,3253.8,0.69331431]
["bitfinex-derivatives","ETHF0:USTF0",1738245040885,3.81144933,3253.9,3253.8,0.69331431]
["bitfinex-derivatives","ETHF0:USTF0",1738245041185,4.90144933,3253.9,3253.8,0.69331431]
["bitfinex-derivatives","ETHF0:USTF0",1738245041989,9.90144933,3253.9,3253.8,0.19431431]
["bitfinex-derivatives","ETHF0:USTF0",1738245043188,3.81144933,3253.9,3253.8,0.19431431]
["bitfinex-derivatives","ETHF0:USTF0",1738245043385,4.90144933,3253.9,3253.8,0.19431431]
["bitfinex-derivatives","ETHF0:USTF0",1738245044490,9.90144933,3253.9,3253.8,0.19431431]
["bitfinex-derivatives","ETHF0:USTF0",1738245044790,4.90144933,3253.9,3253.8,0.19431431]
["bitfinex-derivatives","ETHF0:USTF0",1738245044995,9.90144933,3253.9,3253.8,0.19431431]
["bitfinex-derivatives","ETHF0:USTF0",1738245045385,15.00744933,3253.9,3253.8,0.19431431]
["bitfinex-derivatives","ETHF0:USTF0",1738245045691,14.71381499,3253.9,3253.5,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738245045895,3.2078,3253.6,3253.5,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738245047593,3.2078,3254.0,3253.5,0.61940878]
["bitfinex-derivatives","ETHF0:USTF0",1738245047794,3.2078,3254.0,3253.6,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1738245049495,3.2078,3254.0,3253.6,1.97528]
["bitfinex-derivatives","ETHF0:USTF0",1738245049692,2.1762,3254.0,3253.6,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1738245049885,3.2078,3254.4,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245050092,14.21,3254.6,3254.4,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1738245050292,0.00461608,3254.7,3254.5,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1738245051492,3.2078,3255.1,3254.5,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1738245052602,3.21240878,3255.1,3254.5,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1738245053006,3.21240878,3255.1,3254.6,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1738245054008,6.40912811,3255.1,3254.6,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1738245057405,3.21240878,3255.1,3254.6,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1738245057804,6.40912811,3255.1,3254.6,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1738245059304,6.40451933,3254.7,3254.5,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1738245059608,6.40451933,3254.7,3254.0,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1738245059810,6.40451933,3254.3,3254.0,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1738245060002,7.49351933,3254.3,3254.0,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1738245060812,7.49351933,3254.3,3253.7,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1738245061015,3.19671933,3254.0,3253.7,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1738245061609,1.2771,3254.2,3253.7,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1738245062208,3.2078,3253.8,3253.7,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1738245062412,3.2078,3253.8,3253.5,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738245064918,3.19671933,3253.6,3253.5,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738245065219,3.19671933,3253.6,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245065713,1.089,3253.7,3253.2,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738245065918,1.089,3253.7,3253.3,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1738245066914,1.089,3253.7,3253.3,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1738245067314,4.2968,3253.8,3253.3,1.27044]
["bitfinex-derivatives","ETHF0:USTF0",1738245067518,3.2078,3253.8,3253.3,1.27044]
["bitfinex-derivatives","ETHF0:USTF0",1738245067717,3.2078,3253.8,3253.3,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1738245068218,3.19671933,3253.5,3253.2,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738245068422,0.653,3253.4,3253.2,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738245070022,1.3026,3253.4,3253.2,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738245071121,0.653,3253.4,3253.2,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738245071316,3.19671933,3253.5,3253.2,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738245072518,2.63785204,3253.3,3253.2,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738245072918,1.089,3253.5,3253.2,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738245073913,2.95898079,3253.6,3253.2,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738245074116,2.95898079,3253.6,3253.2,0.62520878]
["bitfinex-derivatives","ETHF0:USTF0",1738245074422,2.63785204,3253.3,3253.2,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738245076525,0.32112875,3253.6,3253.2,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738245076831,2.63785204,3254.2,3253.5,3.82261]
["bitfinex-derivatives","ETHF0:USTF0",1738245077128,2.63785204,3254.2,3253.6,1.24608]
["bitfinex-derivatives","ETHF0:USTF0",1738245077325,2.63785204,3253.9,3253.6,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738245077623,2.63785204,3253.9,3253.2,1.34420878]
["bitfinex-derivatives","ETHF0:USTF0",1738245077821,0.6828,3253.8,3253.2,1.34420878]
["bitfinex-derivatives","ETHF0:USTF0",1738245078021,2.63785204,3253.9,3253.6,0.61478]
["bitfinex-derivatives","ETHF0:USTF0",1738245078330,2.63785204,3253.9,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245078331,3.2078,3254.4,3254.0,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1738245078624,3.2078,3254.4,3253.6,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1738245079025,2.63785204,3254.5,3254.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738245079534,2.63785204,3254.5,3254.0,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1738245080120,0.6708,3254.6,3254.0,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1738245080322,5.84565204,3254.8,3254.0,2.88598]
["bitfinex-derivatives","ETHF0:USTF0",1738245080528,3.2078,3254.8,3254.5,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1738245080718,3.2078,3254.8,3254.4,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1738245080918,3.2078,3254.8,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245081119,3.2078,3254.8,3254.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1738245081519,0.00460878,3255.1,3255.0,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738245081715,0.00460878,3255.1,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245082022,2.64246082,3255.1,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245082727,0.00460878,3255.1,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245083424,0.00460878,3255.1,3255.0,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738245083627,0.00460878,3255.1,3254.9,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1738245083628,0.00460878,3255.1,3254.9,1.25134]
["bitfinex-derivatives","ETHF0:USTF0",1738245084231,0.00460878,3255.1,3255.0,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738245086929,0.00460878,3255.1,3254.9,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1738245087233,0.00460878,3255.1,3254.9,1.25134]
["bitfinex-derivatives","ETHF0:USTF0",1738245087539,0.00460878,3255.1,3254.9,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1738245087827,0.00460878,3255.1,3255.0,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738245089125,0.00460878,3255.1,3254.9,1.25133]
["bitfinex-derivatives","ETHF0:USTF0",1738245090333,0.00460878,3255.1,3254.9,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1738245090532,0.00460878,3255.1,3254.9,1.25133]
["bitfinex-derivatives","ETHF0:USTF0",1738245090720,0.00460878,3255.1,3254.9,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1738245090926,0.00460878,3255.1,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245091127,0.00460878,3255.1,3254.7,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1738245091528,3.193117,3254.8,3254.3,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1738245091725,3.193117,3254.8,3254.3,1.27165]
["bitfinex-derivatives","ETHF0:USTF0",1738245091930,3.193117,3254.8,3254.3,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1738245092130,3.193117,3254.8,3254.3,1.27165]
["bitfinex-derivatives","ETHF0:USTF0",1738245092434,3.193117,3254.8,3254.3,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1738245092636,3.193117,3254.4,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245092835,3.193117,3254.4,3254.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1738245093036,0.6611,3254.3,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245093530,3.193117,3254.1,3253.5,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1738245093737,0.6548,3254.0,3253.5,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1738245094434,3.193117,3253.8,3253.5,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1738245094732,3.193117,3253.8,3253.3,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1738245095135,3.193117,3253.8,3253.5,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1738245095334,3.193117,3253.8,3253.4,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1738245095538,3.193117,3253.5,3253.2,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738245096630,3.193117,3253.5,3253.2,0.61946878]
["bitfinex-derivatives","ETHF0:USTF0",1738245096835,3.193117,3253.5,3253.2,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738245100039,3.859017,3253.5,3253.2,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738245101735,3.193117,3254.3,3253.4,1.53708]
["bitfinex-derivatives","ETHF0:USTF0",1738245101941,3.193117,3254.3,3253.9,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1738245102939,3.2078,3254.5,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245103336,3.2078,3254.5,3254.0,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1738245104337,3.2078,3254.5,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245104338,3.2078,3254.5,3253.8,3.82255]
["bitfinex-derivatives","ETHF0:USTF0",1738245104639,5.84364703,3254.5,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245104936,5.84364703,3254.5,3254.1,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1738245105142,5.84364703,3254.5,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245105143,5.84364703,3254.5,3254.2,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1738245105544,5.84364703,3254.5,3254.1,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1738245105937,5.84364703,3254.5,3253.9,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1738245106138,2.63584703,3254.2,3253.5,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1738245106346,3.2078,3254.5,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245106347,2.63584703,3253.9,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245106545,0.6642,3253.8,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245107140,3.19555256,3253.6,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245108152,1.7512,3253.8,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245108452,1.7512,3253.8,3253.4,3.82262]
["bitfinex-derivatives","ETHF0:USTF0",1738245109353,1.7512,3253.8,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245111553,1.7512,3253.8,3253.4,3.82261]
["bitfinex-derivatives","ETHF0:USTF0",1738245111848,0.6642,3253.8,3253.4,3.82261]
["bitfinex-derivatives","ETHF0:USTF0",1738245114150,0.6642,3253.8,3253.4,3.82262]
["bitfinex-derivatives","ETHF0:USTF0",1738245114347,0.6642,3253.8,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245114546,0.6642,3253.8,3253.4,3.82262]
["bitfinex-derivatives","ETHF0:USTF0",1738245114948,0.6642,3253.8,3253.4,3.82261]
["bitfinex-derivatives","ETHF0:USTF0",1738245115555,1.087,3254.4,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245115747,1.087,3254.4,3254.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738245115956,1.087,3254.4,3254.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1738245116158,4.28255256,3254.4,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245117063,4.28255256,3254.4,3253.9,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1738245117359,4.28255256,3254.4,3253.8,3.82254]
["bitfinex-derivatives","ETHF0:USTF0",1738245117559,4.28255256,3254.4,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245117862,4.28255256,3254.4,3254.0,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1738245118060,4.28255256,3254.4,3254.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1738245118851,4.28255256,3254.4,3254.1,1.33289]
["bitfinex-derivatives","ETHF0:USTF0",1738245119158,3.2078,3254.5,3254.4,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1738245119359,3.19555256,3254.8,3254.4,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1738245119658,3.19555256,3254.8,3254.5,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738245119961,3.21240878,3255.1,3254.5,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1738245120159,3.21240878,3255.1,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245120353,3.19555256,3254.8,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245120552,0.7152,3254.7,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245120962,3.19555256,3254.8,3254.4,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1738245121156,3.21240878,3255.1,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245121357,0.00460878,3255.1,3254.8,3.82236]
["bitfinex-derivatives","ETHF0:USTF0",1738245121557,0.00460878,3255.1,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245122061,0.00460878,3255.1,3254.8,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1738245122563,0.00460878,3255.1,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245123353,0.00460878,3255.1,3255.0,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738245124659,0.00460878,3255.1,3254.9,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1738245124863,3.19555256,3255.6,3254.9,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1738245125157,3.19555256,3256.8,3256.0,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1738245125358,3.19555256,3256.8,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245126063,3.19555256,3256.4,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245128664,2.63269066,3256.5,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245129365,0.7233,3256.4,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245129762,2.63269066,3256.5,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245129960,2.63269066,3256.8,3256.3,4.56187]
["bitfinex-derivatives","ETHF0:USTF0",1738245130562,2.63269066,3256.8,3256.3,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1738245131860,2.63269066,3256.8,3256.3,4.56188]
["bitfinex-derivatives","ETHF0:USTF0",1738245132069,2.63269066,3256.8,3256.3,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1738245132658,2.63269066,3256.8,3256.4,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1738245132865,2.63269066,3256.8,3256.3,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1738245133063,2.63269066,3256.8,3256.5,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1738245133266,2.63269066,3256.8,3256.4,1.31835]
["bitfinex-derivatives","ETHF0:USTF0",1738245133770,2.63269066,3256.8,3256.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1738245134657,0.00460878,3256.9,3256.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1738245134658,2.63269066,3256.5,3256.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1738245136568,2.63269066,3256.5,3256.3,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1738245137366,2.63269066,3256.5,3256.3,4.56188]
["bitfinex-derivatives","ETHF0:USTF0",1738245137671,2.63269066,3256.5,3256.3,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1738245137975,2.63269066,3256.5,3256.3,4.56187]
["bitfinex-derivatives","ETHF0:USTF0",1738245138368,2.63269066,3256.5,3256.3,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1738245139771,2.63269066,3256.5,3256.4,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1738245140170,2.63269066,3256.8,3256.4,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1738245140573,2.63269066,3256.8,3256.3,4.56187]
["bitfinex-derivatives","ETHF0:USTF0",1738245140768,2.63269066,3256.8,3256.4,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1738245141271,2.63269066,3256.8,3256.4,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1738245141464,2.63269066,3256.8,3256.3,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1738245142076,2.63269066,3256.8,3256.3,4.56187]
["bitfinex-derivatives","ETHF0:USTF0",1738245143066,2.63269066,3256.5,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245143270,2.63269066,3256.5,3256.2,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738245143478,1.5447,3256.4,3256.2,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738245144075,0.00460878,3256.9,3256.3,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1738245144076,2.63269066,3256.8,3256.3,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1738245144275,2.63269066,3256.8,3256.5,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1738245144474,2.63269066,3256.8,3256.5,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1738245144869,2.63269066,3256.8,3256.2,3.21240878]
["bitfinex-derivatives","ETHF0:USTF0",1738245144870,0.00460878,3256.9,3256.8,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1738245145375,3.2078,3257.6,3257.0,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1738245145778,3.2078,3257.6,3257.2,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1738245146276,2.63269066,3257.7,3257.2,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1738245146581,2.63572698,3257.7,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245147077,0.00303632,3257.7,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245147280,0.00303632,3257.7,3257.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1738245148780,0.00303632,3257.7,3257.6,1.40194]
["bitfinex-derivatives","ETHF0:USTF0",1738245149074,0.00303632,3257.7,3257.6,2.14774]
["bitfinex-derivatives","ETHF0:USTF0",1738245150179,0.00303632,3257.7,3257.6,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738245150671,0.00303632,3257.7,3257.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1738245152480,0.00303632,3257.7,3257.4,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1738245152481,2.63572698,3257.7,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245152682,2.63572698,3257.7,3257.1,3.82192]
["bitfinex-derivatives","ETHF0:USTF0",1738245153085,2.63572698,3257.7,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245153285,0.7613,3257.6,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245153684,2.63269066,3257.4,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245154581,0.7878,3257.3,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245154774,2.63269066,3257.1,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245156492,5.84352698,3257.7,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245156784,5.84352698,3257.7,3257.1,3.82193]
["bitfinex-derivatives","ETHF0:USTF0",1738245156986,2.63269066,3257.4,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245159887,5.84352698,3257.7,3257.3,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1738245160077,2.63572698,3257.7,3257.2,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1738245160586,0.00303632,3257.7,3257.5,3.82184]
["bitfinex-derivatives","ETHF0:USTF0",1738245161182,0.00303632,3257.7,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245162381,2.63572698,3257.7,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245162584,2.63572698,3257.7,3257.2,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1738245162786,2.63269066,3257.4,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245163389,0.00303632,3257.7,3257.4,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1738245163390,2.63572698,3257.7,3257.4,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1738245163788,2.63572698,3257.7,3257.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1738245165790,2.63572698,3257.7,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245166091,2.63269066,3257.4,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245166685,2.63269066,3257.4,3257.1,3.82192]
["bitfinex-derivatives","ETHF0:USTF0",1738245166878,2.63269066,3257.4,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245167079,2.63572698,3257.7,3257.3,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1738245167282,2.63572698,3257.7,3257.5,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1738245167886,2.63572698,3257.7,3257.4,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1738245168289,2.63572698,3257.7,3257.3,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1738245169289,2.63572698,3257.7,3257.2,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1738245169497,2.63269066,3257.4,3257.2,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1738245170896,2.63269066,3257.4,3257.1,3.82192]
["bitfinex-derivatives","ETHF0:USTF0",1738245171897,2.63269066,3257.4,3257.2,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1738245172301,2.63269066,3257.4,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245172595,2.63269066,3257.4,3257.1,3.82192]
["bitfinex-derivatives","ETHF0:USTF0",1738245173099,2.63269066,3257.4,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245174696,0.9393,3257.3,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245174895,1.8529,3257.3,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245175198,1.8529,3257.3,3257.1,2.5808714]
["bitfinex-derivatives","ETHF0:USTF0",1738245176591,0.9393,3257.3,3257.1,2.5808714]
["bitfinex-derivatives","ETHF0:USTF0",1738245176797,2.63269066,3257.4,3257.3,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1738245177794,2.63269066,3257.4,3257.2,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1738245177989,2.63269066,3257.4,3257.2,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1738245178592,2.63269066,3257.4,3257.1,2.5808714]
["bitfinex-derivatives","ETHF0:USTF0",1738245181500,2.63269066,3257.4,3256.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1738245181501,5.84049066,3257.4,3256.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1738245181706,2.63269066,3257.0,3256.6,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1738245182000,0.8977,3256.9,3256.6,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1738245182295,0.8977,3256.9,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245182498,1.8566,3256.9,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245183297,2.63269066,3256.7,3256.2,4.15310878]
["bitfinex-derivatives","ETHF0:USTF0",1738245183497,2.63269066,3256.7,3256.2,4.76739878]
["bitfinex-derivatives","ETHF0:USTF0",1738245184100,2.63269066,3256.7,3256.2,4.15310878]
["bitfinex-derivatives","ETHF0:USTF0",1738245184407,2.63269066,3256.7,3256.2,4.76738878]
["bitfinex-derivatives","ETHF0:USTF0",1738245185808,1.8566,3256.9,3256.8,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1738245186408,3.57669066,3257.3,3256.8,0.61229108]
["bitfinex-derivatives","ETHF0:USTF0",1738245186611,5.84049066,3257.6,3257.3,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1738245186807,5.84049066,3257.6,3256.9,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1738245187113,3.52599066,3257.9,3257.5,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1738245187302,3.52599066,3257.9,3257.4,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1738245187600,2.63269066,3257.6,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245187806,2.63269066,3257.3,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245188204,1.083,3257.5,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245188500,2.63269066,3257.6,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245188702,3.52599066,3257.9,3257.6,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1738245188896,0.8933,3257.9,3257.6,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1738245189301,0.8919,3258.0,3257.3,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1738245189804,2.63269066,3257.9,3257.3,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1738245190005,2.63269066,3257.6,3257.2,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1738245190207,2.63269066,3257.3,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245190406,0.8919,3257.2,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245190606,2.63269066,3257.6,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245190812,2.63269066,3257.9,3257.4,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1738245191004,2.63269066,3257.9,3257.5,1.53195]
["bitfinex-derivatives","ETHF0:USTF0",1738245191209,3.2078,3258.1,3257.6,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1738245191410,3.2078,3258.1,3257.6,2.51514]
["bitfinex-derivatives","ETHF0:USTF0",1738245191611,5.84049066,3258.5,3257.6,2.51514]
["bitfinex-derivatives","ETHF0:USTF0",1738245191808,5.84049066,3258.5,3258.0,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1738245192000,5.84049066,3258.5,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245192201,5.84049066,3258.5,3258.1,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1738245192611,5.84049066,3258.5,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245193309,3.2078,3258.5,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245193506,3.2078,3258.5,3258.2,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1738245193701,3.2078,3258.5,3258.1,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1738245194206,3.2078,3258.5,3258.1,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1738245194406,3.2078,3258.5,3258.3,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738245194708,3.2078,3258.5,3258.2,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1738245194912,3.2078,3258.5,3258.3,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738245195304,3.2078,3258.5,3258.2,1.59781]
["bitfinex-derivatives","ETHF0:USTF0",1738245196309,4.58209066,3258.8,3258.3,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1738245196512,4.58209066,3258.8,3258.3,1.53349]
["bitfinex-derivatives","ETHF0:USTF0",1738245196708,4.58209066,3258.8,3258.3,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1738245196913,17.4058,3259.0,3258.5,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1738245197313,2.63269066,3258.8,3258.4,4.79167]
["bitfinex-derivatives","ETHF0:USTF0",1738245197715,2.63269066,3258.8,3258.4,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1738245198410,2.63269066,3258.8,3258.4,4.79168]
["bitfinex-derivatives","ETHF0:USTF0",1738245199010,2.63269066,3258.8,3258.5,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1738245199313,2.63269066,3258.8,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245199506,2.63269066,3258.5,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245199700,2.63269066,3258.8,3258.0,6.0474]
["bitfinex-derivatives","ETHF0:USTF0",1738245200002,2.63269066,3258.8,3258.1,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1738245200308,2.63269066,3258.8,3258.2,0.61391]
["bitfinex-derivatives","ETHF0:USTF0",1738245200701,2.63269066,3258.8,3258.0,6.0474]
["bitfinex-derivatives","ETHF0:USTF0",1738245201011,2.63269066,3258.8,3258.4,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1738245201215,2.63269066,3258.8,3258.0,6.0474]
["bitfinex-derivatives","ETHF0:USTF0",1738245201407,2.63269066,3258.8,3258.3,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738245202102,2.63269066,3258.8,3258.0,6.0474]
["bitfinex-derivatives","ETHF0:USTF0",1738245202506,2.63269066,3258.8,3258.2,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1738245202706,2.63269066,3258.8,3258.0,6.0474]
["bitfinex-derivatives","ETHF0:USTF0",1738245202912,2.63269066,3258.5,3258.0,6.66135]
["bitfinex-derivatives","ETHF0:USTF0",1738245203406,2.63269066,3258.5,3258.1,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1738245204410,2.63269066,3258.5,3258.0,6.66135]
["bitfinex-derivatives","ETHF0:USTF0",1738245204614,2.63269066,3258.5,3258.1,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1738245204813,2.63269066,3258.5,3258.0,6.66136]
["bitfinex-derivatives","ETHF0:USTF0",1738245205111,2.63269066,3258.5,3258.1,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1738245205412,2.63269066,3258.5,3258.0,6.66135]
["bitfinex-derivatives","ETHF0:USTF0",1738245205613,2.63269066,3258.5,3258.0,6.0474]
["bitfinex-derivatives","ETHF0:USTF0",1738245205911,2.63269066,3258.5,3258.1,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1738245206302,2.63269066,3258.8,3258.3,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738245206814,2.63269066,3258.8,3258.2,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1738245207203,2.63269066,3258.8,3258.1,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1738245207405,2.63269066,3258.5,3258.0,6.0474]
["bitfinex-derivatives","ETHF0:USTF0",1738245207716,2.63269066,3258.5,3258.0,5.0706]
["bitfinex-derivatives","ETHF0:USTF0",1738245207906,0.9747,3258.4,3258.0,5.0706]
["bitfinex-derivatives","ETHF0:USTF0",1738245208112,0.9438,3258.3,3258.0,5.0706]
["bitfinex-derivatives","ETHF0:USTF0",1738245208609,0.9438,3258.3,3258.1,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1738245208816,0.9438,3258.3,3258.0,2.47675]
["bitfinex-derivatives","ETHF0:USTF0",1738245209410,0.9438,3258.3,3258.0,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1738245209620,3.2078,3258.6,3258.2,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1738245210018,3.2078,3258.6,3258.0,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1738245210411,3.2078,3258.6,3258.2,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1738245210609,3.2078,3258.6,3258.0,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1738245210807,3.2078,3258.6,3258.2,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1738245211011,3.2078,3258.6,3258.1,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1738245211209,3.2078,3258.6,3258.0,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1738245211512,3.2078,3258.6,3257.9,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738245211513,2.63269066,3258.5,3257.9,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738245211710,0.9007,3258.4,3257.9,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738245211909,1.8851,3258.4,3257.9,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738245214515,0.9007,3258.4,3258.0,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1738245215019,0.9007,3258.4,3257.9,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738245215216,0.9007,3258.4,3257.9,0.61857878]
["bitfinex-derivatives","ETHF0:USTF0",1738245215516,0.9007,3258.4,3257.9,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738245215721,0.9007,3258.4,3258.0,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1738245216114,0.9007,3258.4,3258.1,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1738245217622,0.9007,3258.4,3258.0,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1738245217820,3.2078,3258.6,3257.9,3.21240878]
["bitfinex-derivatives","ETHF0:USTF0",1738245218117,3.2078,3258.6,3258.2,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1738245218320,0.9502,3258.7,3258.2,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1738245218510,0.9502,3258.7,3257.9,3.21240878]
["bitfinex-derivatives","ETHF0:USTF0",1738245218715,0.9502,3258.7,3258.1,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1738245218915,0.9502,3258.7,3257.9,3.21240878]
["bitfinex-derivatives","ETHF0:USTF0",1738245218916,0.9502,3258.7,3258.2,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1738245220221,0.9502,3258.7,3257.9,3.82636878]
["bitfinex-derivatives","ETHF0:USTF0",1738245220417,0.9502,3258.7,3258.0,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1738245220619,0.9502,3258.7,3257.9,3.21240878]
["bitfinex-derivatives","ETHF0:USTF0",1738245220824,2.63269066,3258.8,3258.2,0.61391]
["bitfinex-derivatives","ETHF0:USTF0",1738245221014,2.63269066,3258.8,3258.3,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1738245221219,2.63269066,3258.8,3258.3,1.57991239]
["bitfinex-derivatives","ETHF0:USTF0",1738245221921,6.2014,3259.0,3258.3,1.57991239]
["bitfinex-derivatives","ETHF0:USTF0",1738245222118,6.2014,3259.0,3258.4,1.57667]
["bitfinex-derivatives","ETHF0:USTF0",1738245222624,6.2014,3259.0,3258.4,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1738245223028,6.2014,3259.0,3258.4,1.57668]
["bitfinex-derivatives","ETHF0:USTF0",1738245223526,5.1204,3259.0,3258.4,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1738245223926,5.1204,3259.0,3258.6,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1738245224323,5.1204,3259.0,3258.4,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1738245224324,5.1204,3259.0,3258.5,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1738245225026,2.63269066,3258.8,3258.3,4.78771239]
["bitfinex-derivatives","ETHF0:USTF0",1738245225725,2.63269066,3258.8,3258.3,5.40161239]
["bitfinex-derivatives","ETHF0:USTF0",1738245226727,2.63269066,3258.8,3258.4,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1738245226922,5.1204,3259.0,3258.7,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1738245228522,5.1204,3259.0,3258.3,4.78771239]
["bitfinex-derivatives","ETHF0:USTF0",1738245229128,5.1204,3259.0,3258.4,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1738245230033,2.63269066,3258.8,3258.4,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1738245230233,2.63269066,3258.8,3258.3,4.78771239]
["bitfinex-derivatives","ETHF0:USTF0",1738245230436,2.63269066,3258.5,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245230830,0.9633,3258.4,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245231426,0.9633,3258.4,3258.3,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1738245231632,2.63269066,3258.8,3258.3,3.82169]
["bitfinex-derivatives","ETHF0:USTF0",1738245231837,2.63269066,3258.8,3258.4,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1738245232039,2.63269066,3258.8,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245232232,2.63269066,3258.8,3258.4,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1738245232736,2.63269066,3258.8,3258.3,3.82169]
["bitfinex-derivatives","ETHF0:USTF0",1738245233134,2.63269066,3258.8,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245233329,2.63269066,3258.8,3258.4,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1738245233529,2.63269066,3258.8,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245233729,2.63269066,3258.8,3258.3,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1738245234337,2.63269066,3258.8,3258.4,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1738245235936,2.63269066,3258.8,3258.0,3.37779]
["bitfinex-derivatives","ETHF0:USTF0",1738245236140,2.63269066,3258.8,3258.4,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1738245237340,2.63269066,3258.8,3258.1,2.14878]
["bitfinex-derivatives","ETHF0:USTF0",1738245237546,2.63269066,3258.8,3258.4,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1738245238145,2.63269066,3258.8,3258.4,3.82167]
["bitfinex-derivatives","ETHF0:USTF0",1738245238645,2.63269066,3258.8,3258.4,3.82168]
["bitfinex-derivatives","ETHF0:USTF0",1738245239245,2.63269066,3258.8,3258.5,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1738245240150,2.63269066,3258.8,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245240654,2.63269066,3258.8,3258.7,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1738245240848,2.63269066,3258.8,3258.7,0.51985773]
["bitfinex-derivatives","ETHF0:USTF0",1738245241143,2.63269066,3258.8,3258.6,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1738245241654,2.63269066,3258.8,3258.7,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1738245241946,0.9633,3258.9,3258.8,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1738245243552,0.9633,3258.9,3258.7,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1738245243845,2.63269066,3258.8,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245244045,2.63269066,3258.8,3258.7,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1738245244240,2.63269066,3258.8,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245244440,2.63269066,3258.8,3258.5,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1738245244647,2.63269066,3258.8,3258.6,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1738245245354,2.63269066,3258.8,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245245853,2.63269066,3258.8,3258.4,3.82168]
["bitfinex-derivatives","ETHF0:USTF0",1738245247246,2.63269066,3258.8,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245247451,5.84049066,3258.5,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245247649,2.63269066,3258.1,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245247855,5.84049066,3258.1,3257.9,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738245248041,0.9592,3258.0,3257.9,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738245248553,5.9592,3258.0,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245248851,2.63269066,3257.5,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245250854,2.63269066,3257.5,3257.4,2.66512598]
["bitfinex-derivatives","ETHF0:USTF0",1738245251247,0.951,3257.7,3257.4,2.66512598]
["bitfinex-derivatives","ETHF0:USTF0",1738245251452,0.951,3257.7,3257.6,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1738245251657,0.00460878,3257.8,3257.5,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1738245251951,0.00460878,3257.8,3257.7,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738245252459,3.2078,3258.6,3257.7,5.9385]
["bitfinex-derivatives","ETHF0:USTF0",1738245252754,3.2078,3258.6,3258.4,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1738245253048,3.2078,3258.6,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245253254,2.8177,3259.0,3258.6,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1738245253255,4.54819066,3259.0,3258.6,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1738245253453,4.54819066,3259.0,3258.4,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1738245253651,2.63269066,3258.7,3258.2,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1738245253852,2.63269066,3258.7,3258.5,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1738245254644,2.63269066,3258.7,3258.6,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1738245254848,4.54819066,3259.0,3258.8,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1738245255051,4.54819066,3259.0,3258.3,1.53473]
["bitfinex-derivatives","ETHF0:USTF0",1738245255052,3.56579066,3259.0,3258.3,1.53473]
["bitfinex-derivatives","ETHF0:USTF0",1738245255254,3.56579066,3259.0,3258.7,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1738245255451,3.56579066,3259.0,3258.8,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1738245255657,3.56579066,3259.0,3258.6,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1738245255855,3.56579066,3259.0,3258.6,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1738245256256,3.56579066,3259.0,3258.5,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1738245256450,2.63269066,3258.7,3258.4,1.57628]
["bitfinex-derivatives","ETHF0:USTF0",1738245256657,2.63269066,3258.7,3258.3,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738245257255,2.63269066,3258.7,3258.2,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1738245257465,2.63269066,3258.7,3258.5,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1738245257760,2.63269066,3258.7,3258.3,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1738245257962,2.63269066,3258.7,3258.2,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1738245258157,2.63269066,3258.7,3258.4,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1738245258857,2.63269066,3258.7,3258.3,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738245259063,2.63269066,3258.7,3258.2,1.54821]
["bitfinex-derivatives","ETHF0:USTF0",1738245259363,3.2078,3258.6,3258.2,1.54821]
["bitfinex-derivatives","ETHF0:USTF0",1738245259858,2.63269066,3258.7,3258.2,1.54821]
["bitfinex-derivatives","ETHF0:USTF0",1738245260061,2.63269066,3258.7,3258.3,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738245260263,2.63269066,3258.7,3258.2,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1738245260471,2.63269066,3258.7,3258.3,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1738245260662,0.9034,3258.6,3258.3,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1738245261461,0.9034,3258.6,3258.0,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1738245261853,0.9034,3258.6,3258.3,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1738245262258,0.9034,3258.6,3258.4,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1738245262566,0.9034,3258.6,3258.0,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1738245262567,0.9034,3258.6,3258.3,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1738245263165,2.63269066,3258.7,3258.6,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1738245263370,2.63269066,3258.7,3258.5,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1738245263555,6.79849066,3259.0,3258.2,1.53481]
["bitfinex-derivatives","ETHF0:USTF0",1738245263760,7.87749066,3259.0,3258.7,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1738245263961,6.79849066,3259.0,3258.7,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1738245264161,6.79849066,3259.0,3258.0,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1738245264468,2.63269066,3258.7,3258.0,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1738245265063,2.63269066,3258.7,3258.3,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1738245265458,2.63269066,3258.7,3258.0,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1738245265858,3.078,3260.3,3258.0,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1738245265859,3.2078,3259.4,3258.5,7.37514066]
["bitfinex-derivatives","ETHF0:USTF0",1738245266057,3.2078,3259.4,3259.3,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1738245266664,3.2078,3259.4,3258.7,1.53455]
["bitfinex-derivatives","ETHF0:USTF0",1738245266665,3.54789066,3259.6,3259.1,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1738245266865,3.54789066,3259.6,3259.2,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1738245267065,3.54789066,3259.6,3259.3,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1738245267266,2.63269066,3259.6,3259.5,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1738245267863,2.63269066,3259.6,3259.2,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1738245268365,2.63269066,3259.6,3259.4,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1738245268871,2.63269066,3259.6,3259.2,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1738245269063,2.63269066,3259.6,3259.3,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1738245269266,2.63269066,3259.6,3259.2,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1738245269457,2.63269066,3259.6,3259.0,3.82156]
["bitfinex-derivatives","ETHF0:USTF0",1738245269662,2.63269066,3259.6,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245269972,2.63269066,3259.6,3259.1,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1738245270274,2.63269066,3259.6,3259.2,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1738245270471,2.63269066,3259.6,3259.3,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1738245271065,2.63269066,3259.6,3259.4,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1738245271870,2.63269066,3259.6,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245272067,2.63269066,3259.6,3259.2,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1738245272266,2.63269066,3259.6,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245272660,2.63269066,3259.6,3259.1,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1738245272869,2.63269066,3259.6,3259.3,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1738245273065,2.63269066,3259.6,3259.1,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1738245273269,2.63269066,3259.6,3259.2,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1738245274164,2.63269066,3259.6,3259.2,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1738245274561,2.63269066,3259.6,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245274562,2.63269066,3259.6,3259.3,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1738245274777,0.9807,3259.7,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245274969,0.9335,3259.9,3259.5,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1738245275170,3.56619066,3259.9,3259.5,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1738245275368,3.56619066,3259.9,3259.5,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1738245275574,0.9335,3259.9,3259.8,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1738245275867,2.63269066,3259.9,3259.5,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1738245276069,2.63269066,3259.9,3259.5,2.54636]
["bitfinex-derivatives","ETHF0:USTF0",1738245276473,2.63269066,3259.9,3259.5,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1738245276676,2.63269066,3259.6,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245276973,0.9779,3259.5,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245277572,0.9779,3259.5,3259.4,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1738245277776,0.9779,3259.5,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245278573,0.9779,3259.5,3259.4,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1738245278769,2.63269066,3259.9,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245279074,2.63269066,3259.9,3259.5,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1738245279276,2.63269066,3259.9,3259.7,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1738245279878,2.63269066,3259.9,3259.6,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1738245280075,2.63269066,3259.9,3259.7,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1738245280276,2.63269066,3259.9,3259.5,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1738245280577,2.63269066,3259.9,3259.8,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1738245281078,2.63269066,3259.9,3259.7,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1738245281379,2.63269066,3259.9,3259.8,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1738245282480,0.9779,3260.0,3259.5,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1738245282681,0.9779,3260.0,3259.9,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1738245282875,0.9779,3260.0,3259.8,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1738245283276,0.9779,3260.0,3259.9,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1738245284778,0.9779,3260.0,3259.8,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1738245285989,0.9779,3260.0,3259.5,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1738245286177,2.63269066,3259.9,3259.7,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1738245287386,0.9779,3260.0,3259.6,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1738245287578,0.9779,3260.0,3259.6,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1738245287779,0.9779,3260.0,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245287780,2.63269066,3259.9,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245287980,2.63269066,3259.6,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245288184,2.63269066,3259.6,3259.1,1.52884]
["bitfinex-derivatives","ETHF0:USTF0",1738245288480,0.9751,3259.5,3259.0,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1738245288681,0.9721,3259.4,3259.0,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1738245289275,0.9721,3259.4,3259.1,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1738245289680,0.9721,3259.4,3259.0,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1738245289883,0.9721,3259.4,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245290086,0.9721,3259.4,3258.9,3.82158]
["bitfinex-derivatives","ETHF0:USTF0",1738245290387,2.63269066,3259.3,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245291290,2.63269066,3259.0,3258.6,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738245291583,2.63269066,3258.7,3258.6,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738245291979,3.54139066,3258.7,3258.6,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738245293486,4.42369066,3258.7,3258.6,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738245293875,4.42369066,3258.7,3258.6,0.00380878]
["bitfinex-derivatives","ETHF0:USTF0",1738245295689,4.42369066,3258.7,3257.9,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1738245295989,2.63269066,3258.3,3257.9,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1738245296786,2.63269066,3258.3,3257.8,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1738245296987,0.9555,3258.2,3257.8,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738245297192,2.63269066,3258.0,3257.8,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738245297589,0.9007,3258.1,3257.8,0.61858164]
["bitfinex-derivatives","ETHF0:USTF0",1738245300387,0.9007,3258.1,3257.8,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738245300595,0.9555,3258.2,3257.8,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738245300796,0.9555,3258.2,3257.9,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1738245300989,3.2078,3258.3,3257.8,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738245301292,0.00458497,3258.4,3258.3,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738245301497,0.00458497,3258.4,3258.3,3.3125]
["bitfinex-derivatives","ETHF0:USTF0",1738245301796,0.00458497,3258.4,3258.3,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1738245302793,0.00458497,3258.4,3258.3,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1738245302995,0.00458497,3258.4,3257.9,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1738245303501,2.63269066,3258.3,3257.9,1.52167]
["bitfinex-derivatives","ETHF0:USTF0",1738245303694,2.63269066,3258.3,3257.8,3.82639164]
["bitfinex-derivatives","ETHF0:USTF0",1738245303900,0.9524,3258.2,3257.8,3.82639164]
["bitfinex-derivatives","ETHF0:USTF0",1738245304292,2.63269066,3258.0,3257.8,3.21240164]
["bitfinex-derivatives","ETHF0:USTF0",1738245304495,0.8744,3257.9,3257.8,3.21240164]
["bitfinex-derivatives","ETHF0:USTF0",1738245306300,4.0822,3257.9,3257.8,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738245306997,3.2078,3257.9,3257.8,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738245307905,3.2078,3257.9,3257.8,0.61860164]
["bitfinex-derivatives","ETHF0:USTF0",1738245309197,3.2078,3257.9,3257.8,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738245311714,3.2078,3257.9,3257.3,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1738245312011,3.2078,3257.9,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245312304,3.2078,3257.9,3257.4,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1738245312506,3.2078,3257.9,3257.7,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1738245312707,3.21238497,3258.4,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245312909,0.00458497,3258.4,3258.3,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738245313413,0.00458497,3258.4,3258.3,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1738245314803,3.2078,3259.3,3258.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245315004,3.2078,3259.7,3258.9,1.53448]
["bitfinex-derivatives","ETHF0:USTF0",1738245315209,3.2078,3259.7,3259.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1738245315414,3.2078,3259.7,3259.3,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1738245316008,3.2078,3259.7,3259.2,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738245316208,3.2078,3259.7,3259.3,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1738245317112,3.2078,3259.7,3259.2,0.61832164]
["bitfinex-derivatives","ETHF0:USTF0",1738245317913,3.2078,3259.7,3259.2,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738245318114,3.2078,3259.7,3259.3,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1738245318510,3.2078,3259.7,3259.2,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738245318718,3.2078,3259.7,3259.5,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1738245319014,2.6372923,3259.8,3259.5,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1738245319609,2.6372923,3259.8,3259.2,4.10530164]
["bitfinex-derivatives","ETHF0:USTF0",1738245319818,2.6372923,3259.8,3259.4,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1738245323418,2.6372923,3259.8,3259.2,4.10530164]
["bitfinex-derivatives","ETHF0:USTF0",1738245323718,2.6372923,3259.8,3259.4,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1738245324113,2.6372923,3259.8,3259.2,4.10530164]
["bitfinex-derivatives","ETHF0:USTF0",1738245324711,2.6372923,3259.8,3259.4,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1738245324914,2.6372923,3259.8,3259.5,0.61367]
["bitfinex-derivatives","ETHF0:USTF0",1738245325715,2.6372923,3259.8,3259.6,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1738245326418,0.00460164,3259.8,3259.2,5.63963164]
["bitfinex-derivatives","ETHF0:USTF0",1738245326720,0.00460164,3259.8,3259.6,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1738245327315,0.00460164,3259.8,3259.7,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1738245327918,0.00460164,3259.8,3259.7,2.37424]
["bitfinex-derivatives","ETHF0:USTF0",1738245330112,1e-08,3259.8,3259.7,2.37424]
["bitfinex-derivatives","ETHF0:USTF0",1738245330415,1e-08,3259.8,3259.7,5.00693066]
["bitfinex-derivatives","ETHF0:USTF0",1738245330816,1e-08,3259.8,3259.7,10.00693066]
["bitfinex-derivatives","ETHF0:USTF0",1738245331817,5.0411,3261.9,3261.1,1.53342]
["bitfinex-derivatives","ETHF0:USTF0",1738245332126,4.1663,3261.9,3261.7,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738245332319,4.1663,3261.9,3261.6,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1738245333220,4.1663,3261.9,3261.4,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738245333420,4.1663,3261.9,3261.8,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738245333925,2.63269066,3262.4,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245333926,3.2078,3262.4,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245334221,3.2078,3262.4,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245334429,3.2078,3262.4,3262.2,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738245334619,3.2078,3262.8,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245334820,2.63269066,3262.7,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245335022,2.63269066,3262.4,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245335726,3.2078,3263.6,3262.3,2.63269066]
["bitfinex-derivatives","ETHF0:USTF0",1738245335927,3.2078,3264.0,3262.9,5.84049066]
["bitfinex-derivatives","ETHF0:USTF0",1738245336128,2.63269066,3263.5,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245336330,2.63269066,3263.2,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245336632,2.63269066,3263.2,3262.9,3.21240164]
["bitfinex-derivatives","ETHF0:USTF0",1738245337327,2.63269066,3263.2,3262.9,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738245337537,3.2078,3263.1,3262.9,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738245340131,1.074,3263.0,3262.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738245340329,1.074,3263.0,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245340527,5.84049066,3262.4,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245340729,5.84049066,3262.4,3261.9,3.82102]
["bitfinex-derivatives","ETHF0:USTF0",1738245341036,5.84049066,3262.4,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245341232,1.877,3262.3,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245341629,1.877,3262.3,3261.8,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738245341630,2.63269066,3262.1,3261.8,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738245343236,3.2078,3262.0,3261.8,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738245345639,0.00292385,3261.9,3261.8,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738245347432,0.00292385,3261.9,3261.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738245347633,5.00292385,3261.9,3260.6,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1738245347830,2.63269066,3260.9,3260.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1738245348038,2.63269066,3260.9,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245348039,2.63269066,3260.9,3260.0,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1738245348441,2.63269066,3261.2,3260.7,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738245348641,2.63269066,3261.2,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245348844,2.63269066,3261.2,3260.6,3.21240164]
["bitfinex-derivatives","ETHF0:USTF0",1738245349342,2.63269066,3260.9,3260.6,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738245353139,2.76170164,3261.3,3260.6,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738245353140,2.63269066,3261.2,3260.6,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738245353436,3.70569066,3261.2,3260.6,0.61807164]
["bitfinex-derivatives","ETHF0:USTF0",1738245353741,3.70569066,3261.2,3260.6,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738245354336,2.63269066,3261.2,3260.6,0.61806164]
["bitfinex-derivatives","ETHF0:USTF0",1738245354539,2.63269066,3261.2,3260.7,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1738245355244,2.63269066,3260.9,3260.6,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738245358241,3.59489066,3260.9,3260.6,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738245359635,2.63269066,3260.9,3260.6,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738245360347,3.59239066,3260.9,3259.5,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1738245360546,2.63269066,3260.2,3259.6,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1738245360744,2.63269066,3260.2,3259.7,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1738245360946,3.2078,3260.4,3259.6,2.63269066]
["bitfinex-derivatives","ETHF0:USTF0",1738245361150,3.2078,3260.4,3259.9,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1738245361339,3.2078,3260.4,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245361649,3.2078,3260.4,3259.7,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738245362354,2.63269066,3260.2,3259.7,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738245362548,1.8403,3260.5,3259.7,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738245362549,5.84049066,3259.9,3259.7,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738245363455,1.893,3259.8,3259.7,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738245365451,1.893,3259.8,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245365452,2.63269066,3259.6,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245365658,2.63269066,3258.6,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245365955,2.63269066,3258.6,3258.4,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1738245366347,5.84049066,3258.9,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245366542,1.893,3259.8,3258.7,3.82163]
["bitfinex-derivatives","ETHF0:USTF0",1738245366543,0.00460164,3258.8,3258.7,3.82163]
["bitfinex-derivatives","ETHF0:USTF0",1738245366750,2.63269066,3259.2,3258.8,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1738245366949,2.63269066,3259.2,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245367166,2.63269066,3259.2,3259.0,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1738245367363,2.63269066,3259.8,3259.1,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1738245367864,2.63269066,3259.8,3259.4,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1738245368053,2.63269066,3259.8,3259.1,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1738245368054,0.00460164,3259.8,3259.1,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1738245368261,0.00460164,3259.8,3259.7,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1738245368461,3.2078,3260.3,3260.2,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1738245368666,2.63269066,3260.1,3259.8,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1738245369058,2.63269066,3260.1,3260.0,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1738245369662,3.2078,3260.3,3259.8,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1738245369866,2.6372923,3260.4,3260.3,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1738245371862,0.00460164,3260.4,3260.3,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1738245373459,2.6372923,3260.4,3260.3,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1738245374771,0.00460164,3260.4,3260.3,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1738245375162,0.00460164,3260.4,3260.3,5.61353]
["bitfinex-derivatives","ETHF0:USTF0",1738245375670,0.00460164,3260.4,3260.3,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1738245377266,2.63269066,3260.8,3260.7,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738245379065,2.6372923,3261.1,3261.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738245379475,0.00460164,3261.1,3261.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738245380477,0.00460164,3261.1,3261.0,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1738245380781,0.00292385,3261.9,3261.0,5.9569]
["bitfinex-derivatives","ETHF0:USTF0",1738245380971,0.00292385,3261.9,3261.8,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738245382371,2.63561451,3261.9,3261.8,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738245382974,2.63561451,3261.9,3261.6,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1738245382975,2.63561451,3261.9,3261.6,1.57018]
["bitfinex-derivatives","ETHF0:USTF0",1738245383175,3.2078,3261.8,3261.5,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738245383376,2.63269066,3261.6,3261.5,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738245383680,2.63269066,3261.6,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245383872,2.63269066,3261.2,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245384070,2.63269066,3261.2,3261.1,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738245384376,3.50899066,3261.5,3260.7,4.74143]
["bitfinex-derivatives","ETHF0:USTF0",1738245384675,2.63269066,3261.2,3261.0,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738245384870,2.63269066,3261.2,3260.8,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738245385177,2.63269066,3261.2,3261.1,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738245388769,0.00460164,3261.4,3260.8,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738245388977,0.00460164,3261.4,3261.2,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738245389275,0.00460164,3261.4,3261.3,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738245389477,0.00460164,3261.4,3261.2,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738245391587,0.00460164,3261.4,3260.8,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738245391881,0.00460164,3261.4,3261.2,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738245392982,0.00460164,3261.4,3261.1,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1738245393184,0.00460164,3261.4,3261.2,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1738245393979,0.00460164,3261.4,3260.8,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738245394186,0.00460164,3261.4,3261.3,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738245394786,0.00460164,3261.4,3260.8,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738245394987,0.00460164,3261.4,3261.2,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738245395285,0.00460164,3261.4,3261.3,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738245396681,0.00460164,3261.4,3260.8,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738245396886,0.00460164,3261.4,3261.2,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738245397585,0.00460164,3261.4,3261.3,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738245400197,0.00460164,3261.4,3261.2,3.82115]
["bitfinex-derivatives","ETHF0:USTF0",1738245400492,0.00460164,3261.4,3261.3,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738245401285,0.00460164,3261.4,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245401493,0.00460164,3261.4,3261.2,3.82115]
["bitfinex-derivatives","ETHF0:USTF0",1738245401690,0.00460164,3261.4,3261.3,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738245401991,0.00460164,3261.4,3261.2,3.82115]
["bitfinex-derivatives","ETHF0:USTF0",1738245402586,0.00460164,3261.4,3261.3,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738245403992,0.00460164,3261.4,3261.2,3.82115]
["bitfinex-derivatives","ETHF0:USTF0",1738245404791,0.00460164,3261.4,3261.3,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738245405891,0.00460164,3261.4,3261.2,3.82115]
["bitfinex-derivatives","ETHF0:USTF0",1738245406195,0.00460164,3261.4,3261.3,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738245406790,0.00460164,3261.4,3261.2,3.82114]
["bitfinex-derivatives","ETHF0:USTF0",1738245407089,0.00460164,3261.4,3261.3,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738245417501,0.00292385,3261.9,3261.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738245417696,0.00292385,3261.9,3261.8,3.82104]
["bitfinex-derivatives","ETHF0:USTF0",1738245418102,3.2078,3262.6,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245418303,3.2078,3262.6,3262.5,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1738245418606,3.2078,3262.6,3262.5,0.48476137]
["bitfinex-derivatives","ETHF0:USTF0",1738245418905,3.2078,3262.6,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245419201,3.2078,3262.6,3261.8,3.82103]
["bitfinex-derivatives","ETHF0:USTF0",1738245419202,2.63269066,3262.4,3261.8,3.82103]
["bitfinex-derivatives","ETHF0:USTF0",1738245419407,2.63269066,3262.4,3261.8,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738245419600,3.2078,3262.2,3261.4,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1738245419800,0.9042,3262.1,3262.0,0.61321]
["bitfinex-derivatives","ETHF0:USTF0",1738245420003,0.9042,3262.1,3261.5,1.53326]
["bitfinex-derivatives","ETHF0:USTF0",1738245420203,2.63269066,3262.4,3262.2,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1738245420407,2.63269066,3262.4,3261.8,4.74089]
["bitfinex-derivatives","ETHF0:USTF0",1738245420594,2.63269066,3262.4,3262.2,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738245421207,2.63269066,3262.4,3261.9,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1738245421405,2.63269066,3262.4,3261.9,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1738245421705,2.63269066,3262.4,3262.1,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1738245422001,2.63269066,3262.4,3261.9,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1738245422307,2.63269066,3262.4,3262.3,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1738245422697,3.2078,3262.6,3262.3,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1738245423602,3.2078,3262.6,3261.9,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1738245423809,3.2078,3262.6,3262.3,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738245424104,3.2078,3262.6,3262.5,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1738245425102,3.2078,3262.6,3262.3,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738245425709,3.2078,3262.6,3262.4,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1738245426312,3.2078,3262.6,3262.3,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738245426506,3.2078,3262.6,3262.2,1.55816]
["bitfinex-derivatives","ETHF0:USTF0",1738245426708,3.2078,3262.6,3261.9,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1738245427005,3.2078,3262.6,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245427006,2.63269066,3262.1,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245427212,2.63269066,3262.1,3261.0,2.63269066]
["bitfinex-derivatives","ETHF0:USTF0",1738245427213,1.8123,3262.0,3261.6,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1738245427412,2.63269066,3261.8,3261.4,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738245428213,5.84049066,3261.8,3261.3,2.42114]
["bitfinex-derivatives","ETHF0:USTF0",1738245428603,5.84049066,3261.8,3261.2,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738245428809,2.63269066,3261.5,3261.2,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738245429015,5.84049066,3261.8,3261.4,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1738245429608,5.84049066,3261.8,3261.1,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1738245429905,5.84049066,3261.8,3261.3,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1738245430110,2.63269066,3261.5,3261.2,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738245430311,2.63269066,3261.5,3261.1,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1738245430501,2.63269066,3261.5,3261.1,1.56927]
["bitfinex-derivatives","ETHF0:USTF0",1738245430708,0.9074,3261.4,3261.1,1.56927]
["bitfinex-derivatives","ETHF0:USTF0",1738245431014,0.9035,3261.3,3261.2,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1738245431415,0.9035,3261.3,3261.1,1.56927]
["bitfinex-derivatives","ETHF0:USTF0",1738245432315,0.9035,3261.3,3261.1,1.56926]
["bitfinex-derivatives","ETHF0:USTF0",1738245432505,0.9035,3261.3,3261.1,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1738245432907,0.9035,3261.3,3261.0,3.82118]
["bitfinex-derivatives","ETHF0:USTF0",1738245433105,0.9035,3261.3,3260.9,1.53531]
["bitfinex-derivatives","ETHF0:USTF0",1738245433310,2.63269066,3261.2,3260.8,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738245433519,2.63269066,3260.9,3260.8,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738245433716,5.84049066,3260.9,3260.8,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738245434423,10.84049066,3260.9,3259.9,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1738245434719,2.63269066,3260.1,3259.8,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1738245434919,2.63269066,3260.1,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245435419,2.63269066,3260.1,3259.9,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1738245437119,2.63269066,3260.1,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245437318,2.63269066,3260.1,3259.9,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1738245437918,2.63269066,3260.1,3259.9,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1738245438918,2.63269066,3260.1,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245439115,0.00460164,3260.2,3260.1,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1738245439321,0.00460164,3260.2,3260.1,3.82136]
["bitfinex-derivatives","ETHF0:USTF0",1738245439516,1e-08,3260.2,3260.1,8.82136]
["bitfinex-derivatives","ETHF0:USTF0",1738245442227,1e-08,3260.2,3260.1,3.82136]
["bitfinex-derivatives","ETHF0:USTF0",1738245443929,1e-08,3260.2,3260.1,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1738245444223,1e-08,3260.2,3260.1,3.82136]
["bitfinex-derivatives","ETHF0:USTF0",1738245445716,1e-08,3260.2,3260.1,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1738245445924,0.86820001,3260.2,3260.1,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1738245447527,0.86820001,3260.2,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245447823,0.86820001,3260.2,3260.1,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1738245449020,0.86820001,3260.2,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245449329,0.86820001,3260.2,3260.1,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1738245456223,0.86820001,3260.2,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245456430,2.63269066,3260.0,3259.9,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1738245457224,2.63269066,3260.0,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245457225,1e-08,3260.2,3260.1,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1738245457633,1e-08,3260.2,3259.9,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1738245457832,2.63269066,3260.0,3259.9,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1738245459231,1e-08,3260.2,3260.1,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1738245460536,1e-08,3260.2,3260.1,3.82136]
["bitfinex-derivatives","ETHF0:USTF0",1738245462437,1e-08,3260.2,3260.1,8.82136]
["bitfinex-derivatives","ETHF0:USTF0",1738245464545,1e-08,3260.2,3260.1,3.82136]
["bitfinex-derivatives","ETHF0:USTF0",1738245464841,1e-08,3260.2,3260.1,8.82136]
["bitfinex-derivatives","ETHF0:USTF0",1738245465941,1.7507,3261.4,3261.3,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738245466935,2.63269066,3261.8,3261.7,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738245467138,4.53989066,3261.8,3261.7,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738245467542,4.53989066,3261.8,3261.6,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1738245468449,4.53989066,3261.8,3261.4,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738245468656,2.63269066,3261.5,3261.4,0.61791164]
["bitfinex-derivatives","ETHF0:USTF0",1738245473048,2.63269066,3261.5,3261.4,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738245475961,2.63269066,3261.7,3261.4,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738245476165,0.9616,3261.6,3261.4,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738245477360,0.9616,3261.6,3261.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738245478859,2.63269066,3261.7,3261.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738245479057,2.63269066,3261.7,3261.4,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738245479259,2.63269066,3261.7,3261.6,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1738245480163,2.63269066,3262.0,3261.6,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1738245480458,2.63269066,3262.0,3261.4,3.21240164]
["bitfinex-derivatives","ETHF0:USTF0",1738245480459,2.63269066,3262.6,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245480654,0.8692,3262.9,3262.8,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738245480655,3.50189066,3262.9,3262.8,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738245480854,2.63269066,3262.9,3262.8,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738245481650,0.9128,3263.1,3263.0,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738245481855,5.84049066,3263.2,3263.1,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738245482452,6.75329066,3263.8,3263.7,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738245483064,3.54549066,3263.8,3263.7,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738245483659,3.54549066,3263.8,3263.4,0.61754164]
["bitfinex-derivatives","ETHF0:USTF0",1738245483857,3.54549066,3263.8,3263.4,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738245483858,2.63269066,3263.5,3263.4,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738245490065,0.8752,3263.6,3263.5,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738245490466,4.1206,3263.8,3263.7,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738245490664,4.1206,3263.8,3263.4,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738245490865,6.75329066,3263.8,3263.5,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738245491372,6.75329066,3263.8,3263.4,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738245491869,6.75329066,3263.8,3263.7,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738245492259,6.75329066,3263.8,3263.6,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738245492460,6.75329066,3263.8,3263.5,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738245492667,6.75329066,3263.8,3263.4,0.61753164]
["bitfinex-derivatives","ETHF0:USTF0",1738245492869,2.63269066,3263.5,3263.4,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738245495068,6.75329066,3263.8,3263.4,0.61754164]
["bitfinex-derivatives","ETHF0:USTF0",1738245495373,4.1206,3263.8,3263.7,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738245495576,4.57559066,3264.1,3263.5,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1738245495771,3.2078,3264.2,3264.1,0.61281]
["bitfinex-derivatives","ETHF0:USTF0",1738245495970,3.2078,3264.7,3264.6,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1738245496369,3.2078,3265.2,3265.1,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738245496672,3.2078,3265.2,3264.5,1.53185]
["bitfinex-derivatives","ETHF0:USTF0",1738245496673,5.84049066,3265.9,3265.3,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738245496879,2.63269066,3265.6,3265.3,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1738245497072,2.63269066,3265.6,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245497271,4.0896,3265.5,3265.1,0.00459453]
["bitfinex-derivatives","ETHF0:USTF0",1738245497469,0.9134,3265.4,3265.1,0.00459453]
["bitfinex-derivatives","ETHF0:USTF0",1738245498378,2.63269066,3265.2,3265.1,0.00459453]
["bitfinex-derivatives","ETHF0:USTF0",1738245499281,2.63269066,3265.2,3265.1,0.61721453]
["bitfinex-derivatives","ETHF0:USTF0",1738245500164,2.63269066,3265.2,3265.1,0.00459453]
["bitfinex-derivatives","ETHF0:USTF0",1738245504185,0.9134,3265.4,3265.1,0.61721453]
["bitfinex-derivatives","ETHF0:USTF0",1738245504389,0.9134,3265.4,3265.1,0.00459453]
["bitfinex-derivatives","ETHF0:USTF0",1738245507080,2.63269066,3265.2,3265.1,0.00459453]
["bitfinex-derivatives","ETHF0:USTF0",1738245509578,0.9134,3265.4,3265.1,0.00459453]
["bitfinex-derivatives","ETHF0:USTF0",1738245509786,0.9134,3265.4,3265.1,0.61720453]
["bitfinex-derivatives","ETHF0:USTF0",1738245509984,0.9134,3265.4,3265.1,0.00459453]
["bitfinex-derivatives","ETHF0:USTF0",1738245510177,3.51449066,3265.5,3265.1,0.00459453]
["bitfinex-derivatives","ETHF0:USTF0",1738245510780,3.51449066,3265.5,3265.3,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738245510983,0.8818,3265.5,3265.3,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738245511183,0.8818,3265.5,3265.4,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738245511482,2.63269066,3265.8,3265.4,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738245511680,2.63269066,3265.8,3265.3,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1738245511880,2.63269066,3265.8,3265.4,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738245512676,2.63269066,3265.8,3265.5,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738245512875,2.63269066,3265.8,3265.3,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1738245513075,2.63269066,3265.8,3265.5,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738245513279,2.63269066,3265.8,3265.4,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738245513486,5.84049066,3265.5,3265.2,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1738245513883,0.8953,3265.4,3265.2,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1738245514380,0.8953,3265.4,3265.1,0.00459453]
["bitfinex-derivatives","ETHF0:USTF0",1738245514581,2.63269066,3265.2,3265.1,0.00459453]
["bitfinex-derivatives","ETHF0:USTF0",1738245516280,2.63269066,3265.2,3264.4,2.46154]
["bitfinex-derivatives","ETHF0:USTF0",1738245516582,5.84049066,3264.8,3264.4,2.46154]
["bitfinex-derivatives","ETHF0:USTF0",1738245516788,5.84049066,3264.8,3264.4,2.46155]
["bitfinex-derivatives","ETHF0:USTF0",1738245517985,5.84049066,3264.8,3264.4,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1738245518179,2.63269066,3264.5,3264.3,0.00459453]
["bitfinex-derivatives","ETHF0:USTF0",1738245518881,0.8804,3264.4,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245519076,2.63269066,3264.0,3263.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1738245519282,0.9181,3263.9,3263.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1738245519685,0.9181,3263.9,3263.5,1.56192]
["bitfinex-derivatives","ETHF0:USTF0",1738245520280,0.9181,3263.9,3263.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1738245520586,0.9181,3263.9,3263.5,1.56192]
["bitfinex-derivatives","ETHF0:USTF0",1738245520792,2.63269066,3263.7,3263.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1738245522786,2.63269066,3264.0,3263.6,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738245522981,2.63269066,3264.0,3263.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1738245523378,2.63269066,3264.0,3263.8,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738245523582,2.63269066,3264.0,3263.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1738245523786,2.63269066,3264.0,3263.9,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738245524083,3.2078,3264.5,3264.2,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1738245524286,3.2078,3264.5,3264.4,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1738245525190,3.2078,3264.5,3264.3,1.56276]
["bitfinex-derivatives","ETHF0:USTF0",1738245525794,3.2078,3264.5,3264.4,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1738245526689,3.2078,3264.5,3264.3,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1738245527291,3.2078,3264.5,3264.0,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1738245527292,3.2078,3264.5,3264.4,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1738245528484,3.2078,3264.5,3264.0,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1738245528783,3.2078,3264.5,3264.1,0.61281]
["bitfinex-derivatives","ETHF0:USTF0",1738245528990,3.2078,3264.5,3264.0,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1738245529186,2.63269066,3264.3,3264.0,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1738245529488,2.8446,3264.8,3264.5,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1738245529489,2.63269066,3264.6,3264.5,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1738245530192,2.63269066,3264.6,3264.4,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1738245531192,2.63269066,3264.6,3264.5,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1738245531690,2.63269066,3264.6,3263.0,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738245531989,5.84049066,3263.6,3263.1,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1738245532290,5.84049066,3263.6,3263.2,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738245532686,5.84049066,3263.6,3263.1,3.34549]
["bitfinex-derivatives","ETHF0:USTF0",1738245533088,5.84049066,3263.6,3263.1,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1738245533292,5.84049066,3263.6,3263.1,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1738245533494,0.8775,3263.5,3263.1,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1738245533795,0.8775,3263.5,3263.2,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738245534093,0.8775,3263.5,3263.1,1.57799]
["bitfinex-derivatives","ETHF0:USTF0",1738245534494,0.8775,3263.5,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245534683,0.8775,3263.5,3262.7,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738245534881,2.63269066,3263.1,3262.7,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738245535097,2.63269066,3263.1,3262.8,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738245535390,2.63269066,3263.1,3262.7,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1738245535587,2.63269066,3262.8,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245535792,2.63269066,3262.8,3262.1,3.82097]
["bitfinex-derivatives","ETHF0:USTF0",1738245535991,3.2078,3262.5,3262.3,0.00459453]
["bitfinex-derivatives","ETHF0:USTF0",1738245537797,2.63269066,3262.4,3262.3,0.00459453]
["bitfinex-derivatives","ETHF0:USTF0",1738245538091,2.63269066,3262.4,3261.7,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1738245538288,3.2078,3262.6,3261.7,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1738245538490,3.2078,3262.6,3261.8,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738245538690,3.2078,3262.6,3262.3,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1738245538890,3.2078,3262.6,3262.1,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1738245539391,0.88069453,3263.0,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245539594,0.88069453,3263.0,3262.8,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738245539795,0.88069453,3263.0,3262.2,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1738245540297,0.88069453,3263.0,3262.8,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738245540488,0.00459453,3263.0,3262.8,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738245540893,0.00459453,3263.0,3262.3,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1738245541586,0.00459453,3263.0,3262.9,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738245542190,0.00459453,3263.0,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245542490,0.00459453,3263.0,3262.9,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738245543691,0.00459453,3263.0,3262.8,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738245544102,0.00459453,3263.0,3262.9,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738245544302,0.00459453,3263.0,3262.8,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738245544498,0.00459453,3263.0,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245544795,0.00459453,3263.0,3262.8,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738245545598,0.00459453,3263.0,3262.6,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1738245545788,0.00459453,3263.0,3262.8,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738245547788,0.00459453,3263.0,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245547998,0.00459453,3263.0,3262.9,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738245549795,0.00459453,3263.0,3262.8,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738245549999,0.00459453,3263.0,3262.9,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738245550902,0.00459453,3263.0,3262.8,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738245551092,0.00459453,3263.0,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245551295,3.17815176,3262.7,3262.3,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1738245551502,3.17815176,3262.7,3262.4,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1738245551901,3.17815176,3262.7,3262.3,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1738245552102,3.17815176,3262.7,3262.6,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1738245552703,3.17815176,3262.7,3262.3,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1738245552905,3.17815176,3262.7,3262.4,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1738245553203,3.17815176,3262.7,3262.3,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1738245553408,3.17815176,3262.7,3262.5,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1738245553602,3.2078,3262.6,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245553801,3.2078,3262.6,3262.1,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1738245554001,3.2078,3262.6,3262.4,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1738245554204,3.2078,3262.6,3262.1,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1738245554598,3.17815176,3262.3,3262.2,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1738245555908,3.17815176,3262.3,3262.0,0.00459453]
["bitfinex-derivatives","ETHF0:USTF0",1738245556509,0.8728,3262.2,3262.0,0.00459453]
["bitfinex-derivatives","ETHF0:USTF0",1738245557009,3.17815176,3262.3,3262.1,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1738245557307,3.17815176,3262.3,3262.0,0.00459453]
["bitfinex-derivatives","ETHF0:USTF0",1738245557703,3.17815176,3262.3,3262.1,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738245558300,3.17815176,3262.3,3262.2,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1738245558502,0.9231,3262.5,3262.0,0.00459453]
["bitfinex-derivatives","ETHF0:USTF0",1738245558811,2.62330923,3262.3,3262.1,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1738245559903,2.62330923,3262.3,3262.0,0.00459453]
["bitfinex-derivatives","ETHF0:USTF0",1738245560104,2.62330923,3262.3,3262.0,0.61779453]
["bitfinex-derivatives","ETHF0:USTF0",1738245560416,2.62330923,3262.3,3262.0,0.00459453]
["bitfinex-derivatives","ETHF0:USTF0",1738245560603,2.62330923,3262.3,3262.0,0.61778453]
["bitfinex-derivatives","ETHF0:USTF0",1738245561106,0.9231,3262.5,3262.0,0.61778453]
["bitfinex-derivatives","ETHF0:USTF0",1738245561414,0.9231,3262.5,3262.1,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738245561610,0.9231,3262.5,3262.3,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1738245561811,0.9231,3262.5,3262.4,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1738245562012,3.2078,3262.6,3262.1,2.62330923]
["bitfinex-derivatives","ETHF0:USTF0",1738245562223,3.2078,3262.6,3262.5,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1738245563110,3.2078,3262.6,3262.0,0.00459453]
["bitfinex-derivatives","ETHF0:USTF0",1738245563306,3.2078,3262.6,3262.1,1.52448]
["bitfinex-derivatives","ETHF0:USTF0",1738245563508,3.2078,3262.6,3262.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1738245563707,3.2078,3262.6,3262.5,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1738245565910,0.9412,3262.9,3262.7,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738245567413,3.21239453,3263.0,3262.5,4.74058]
["bitfinex-derivatives","ETHF0:USTF0",1738245567713,3.21239453,3263.0,3262.9,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738245568715,0.00459453,3263.0,3262.9,3.82084]
["bitfinex-derivatives","ETHF0:USTF0",1738245571607,0.00459453,3263.0,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245571815,0.00459453,3263.0,3262.7,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1738245572311,0.00459453,3263.0,3262.9,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738245573114,0.00459453,3263.0,3262.6,1.49399]
["bitfinex-derivatives","ETHF0:USTF0",1738245573315,0.00459453,3263.0,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245573504,3.2078,3262.6,3262.1,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1738245573708,1.8411,3262.5,3262.2,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738245573908,1.8411,3262.5,3262.0,3.21239453]
["bitfinex-derivatives","ETHF0:USTF0",1738245574209,1.8411,3262.5,3262.0,0.00459453]
["bitfinex-derivatives","ETHF0:USTF0",1738245574521,0.8803,3262.4,3262.0,0.00459453]
["bitfinex-derivatives","ETHF0:USTF0",1738245575314,3.2078,3262.2,3262.0,0.00459453]
["bitfinex-derivatives","ETHF0:USTF0",1738245575516,3.2078,3263.1,3262.0,5.83570376]
["bitfinex-derivatives","ETHF0:USTF0",1738245575717,3.2078,3263.1,3262.9,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738245575916,3.68730923,3263.6,3262.9,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738245575917,4.1073,3263.5,3262.9,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738245576112,4.1073,3263.5,3262.9,1.53304]
["bitfinex-derivatives","ETHF0:USTF0",1738245576314,1.7892,3264.1,3262.9,2.41124]
["bitfinex-derivatives","ETHF0:USTF0",1738245576315,2.62330923,3263.9,3262.9,2.41124]
["bitfinex-derivatives","ETHF0:USTF0",1738245576516,0.8995,3264.0,3263.9,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738245576711,3.2078,3264.3,3264.2,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1738245577112,1.7895,3264.7,3264.5,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1738245577318,3.2078,3265.0,3264.8,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738245577616,3.2078,3265.0,3264.2,1.53199]
["bitfinex-derivatives","ETHF0:USTF0",1738245577821,3.2078,3265.0,3264.3,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1738245578120,3.2078,3265.0,3264.8,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1738245578918,3.2078,3265.0,3264.9,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738245579123,0.00459453,3265.2,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245579419,3.2078,3265.0,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245579624,3.2078,3265.0,3264.1,0.00459453]
["bitfinex-derivatives","ETHF0:USTF0",1738245579823,3.2078,3264.6,3264.1,0.61740453]
["bitfinex-derivatives","ETHF0:USTF0",1738245580013,3.2078,3264.6,3264.1,0.00459453]
["bitfinex-derivatives","ETHF0:USTF0",1738245580322,3.2078,3265.0,3264.6,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1738245580522,3.2078,3265.0,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245580818,3.2078,3265.0,3264.7,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738245581009,3.2078,3265.0,3264.6,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1738245581214,0.00459453,3265.2,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245581623,0.00459453,3265.2,3265.1,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738245581825,3.17772643,3265.2,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245582216,3.17772643,3265.2,3264.5,3.82053]
["bitfinex-derivatives","ETHF0:USTF0",1738245582516,3.17772643,3265.2,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245582720,3.2078,3264.9,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245583117,3.2078,3264.9,3264.6,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1738245583313,3.2078,3264.9,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245583721,3.2078,3264.9,3264.6,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1738245584416,3.2078,3264.9,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245584616,3.2078,3264.9,3264.5,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1738245585124,3.2078,3264.9,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245585125,3.2078,3264.9,3264.2,3.82059]
["bitfinex-derivatives","ETHF0:USTF0",1738245585416,3.1731319,3264.8,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245585816,3.1731319,3264.8,3264.3,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1738245586017,3.1731319,3264.8,3264.1,0.00459453]
["bitfinex-derivatives","ETHF0:USTF0",1738245586217,0.8808,3264.7,3264.2,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1738245586419,0.9511,3264.6,3264.2,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1738245586924,0.9511,3264.6,3264.1,0.00459453]
["bitfinex-derivatives","ETHF0:USTF0",1738245587224,0.9511,3264.6,3264.2,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1738245588224,0.9511,3264.6,3264.1,0.00459453]
["bitfinex-derivatives","ETHF0:USTF0",1738245588619,0.9511,3264.6,3264.4,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1738245589024,0.9511,3264.6,3264.5,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1738245589219,0.8808,3264.7,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245589427,0.8808,3264.7,3264.6,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1738245590219,3.2078,3264.9,3264.8,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738245590627,0.00459453,3265.2,3264.3,1.53192]
["bitfinex-derivatives","ETHF0:USTF0",1738245590926,0.00459453,3265.2,3265.1,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738245591132,3.2078,3265.7,3265.6,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1738245593032,3.2078,3265.7,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245593324,3.2078,3265.7,3264.9,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1738245593325,4.0525319,3265.6,3264.9,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1738245593918,4.0525319,3265.6,3265.0,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738245594134,4.0525319,3265.6,3265.1,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738245594429,4.0525319,3265.6,3265.4,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738245595132,0.8794,3265.6,3265.5,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738245595631,0.00459453,3266.0,3265.9,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1738245596438,0.00459453,3266.0,3265.9,3.82027]
["bitfinex-derivatives","ETHF0:USTF0",1738245597027,3.2078,3266.7,3266.6,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738245597530,1.8,3266.9,3266.8,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1738245597726,1.8,3266.9,3266.7,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1738245598024,1.8,3266.9,3266.7,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1738245598628,3.1731319,3266.8,3266.5,0.00459453]
["bitfinex-derivatives","ETHF0:USTF0",1738245599027,3.2078,3266.6,3266.5,0.00459453]
["bitfinex-derivatives","ETHF0:USTF0",1738245599533,8.2078,3266.6,3266.5,0.00459453]
["bitfinex-derivatives","ETHF0:USTF0",1738245599741,8.2078,3266.6,3265.7,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738245599933,3.1731319,3266.0,3265.7,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738245600141,3.1731319,3266.0,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245600326,3.1731319,3265.6,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245600531,3.1731319,3265.6,3265.1,3.82042]
["bitfinex-derivatives","ETHF0:USTF0",1738245600735,3.2078,3265.3,3264.5,5.9492]
["bitfinex-derivatives","ETHF0:USTF0",1738245601034,3.1731319,3265.2,3265.0,0.00459453]
["bitfinex-derivatives","ETHF0:USTF0",1738245601236,4.11142643,3265.2,3265.0,0.00459453]
["bitfinex-derivatives","ETHF0:USTF0",1738245601438,5.17342643,3265.2,3265.0,0.00459453]
["bitfinex-derivatives","ETHF0:USTF0",1738245601936,0.00459453,3265.2,3265.1,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738245602426,0.00459453,3265.2,3265.1,4.77622]
["bitfinex-derivatives","ETHF0:USTF0",1738245602738,0.00459453,3265.2,3265.1,5.66682]
["bitfinex-derivatives","ETHF0:USTF0",1738245604042,3.2078,3266.2,3265.9,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1738245604341,3.2078,3266.2,3266.0,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1738245604536,3.2078,3266.2,3266.1,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738245604734,3.2078,3266.2,3265.2,3.1731319]
["bitfinex-derivatives","ETHF0:USTF0",1738245605136,0.00457081,3266.0,3265.2,3.1731319]
["bitfinex-derivatives","ETHF0:USTF0",1738245605330,0.00457081,3266.0,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245605531,0.00457081,3266.0,3265.6,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1738245605743,0.00457081,3266.0,3265.6,4.1008319]
["bitfinex-derivatives","ETHF0:USTF0",1738245605947,0.00457081,3266.0,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245606445,3.2078,3266.6,3265.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245606741,3.2078,3266.6,3266.0,3.1731319]
["bitfinex-derivatives","ETHF0:USTF0",1738245606942,3.2078,3266.6,3266.0,4.9397319]
["bitfinex-derivatives","ETHF0:USTF0",1738245607937,3.2078,3266.6,3266.0,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1738245608238,3.2078,3266.6,3266.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1738245608442,3.2078,3266.6,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245610245,3.2078,3266.6,3266.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1738245610442,3.2078,3266.6,3266.0,4.9972319]
["bitfinex-derivatives","ETHF0:USTF0",1738245610646,1.8665,3267.0,3266.0,4.9972319]
["bitfinex-derivatives","ETHF0:USTF0",1738245611144,1.8665,3267.0,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245611340,3.1731319,3268.8,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245611341,3.2078,3267.5,3266.4,3.1731319]
["bitfinex-derivatives","ETHF0:USTF0",1738245611545,3.2078,3267.5,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245611738,3.2078,3267.5,3266.8,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1738245611943,3.2078,3267.5,3266.8,5.0653319]
["bitfinex-derivatives","ETHF0:USTF0",1738245612446,3.2078,3267.5,3266.8,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1738245612652,3.2078,3267.5,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245614149,3.2078,3267.1,3266.6,0.00459453]
["bitfinex-derivatives","ETHF0:USTF0",1738245614649,1.8069,3267.0,3266.6,0.00459453]
["bitfinex-derivatives","ETHF0:USTF0",1738245614849,3.2078,3267.1,3266.6,0.00459453]
["bitfinex-derivatives","ETHF0:USTF0",1738245615045,1.061,3267.6,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245615241,3.2078,3267.7,3266.8,3.1731319]
["bitfinex-derivatives","ETHF0:USTF0",1738245615654,3.2078,3267.7,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245616553,3.2078,3267.7,3266.8,3.1731319]
["bitfinex-derivatives","ETHF0:USTF0",1738245617152,5.0557,3267.8,3266.8,3.1731319]
["bitfinex-derivatives","ETHF0:USTF0",1738245617652,1.8479,3267.8,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245618050,3.2078,3267.7,3267.3,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1738245619349,0.8948,3267.8,3267.4,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1738245619558,0.8948,3267.8,3267.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1738245620956,0.8948,3267.8,3267.5,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1738245621659,0.8763,3268.2,3267.5,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1738245621860,1.7692,3268.2,3267.5,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1738245622452,1.7692,3268.2,3267.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1738245623659,1.7692,3268.2,3267.5,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1738245624357,3.2078,3267.9,3267.5,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1738245624956,3.1731319,3267.6,3267.5,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1738245625160,3.1731319,3267.6,3267.4,1.00701162]
["bitfinex-derivatives","ETHF0:USTF0",1738245625358,4.0866,3267.5,3267.3,1.80821162]
["bitfinex-derivatives","ETHF0:USTF0",1738245625657,0.8793,3267.4,3267.3,1.80821162]
["bitfinex-derivatives","ETHF0:USTF0",1738245626867,0.8793,3267.4,3267.3,3.03241162]
["bitfinex-derivatives","ETHF0:USTF0",1738245629559,0.8793,3267.4,3267.3,2.53241162]
["bitfinex-derivatives","ETHF0:USTF0",1738245629757,3.2078,3269.6,3267.4,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1738245629957,3.2078,3270.3,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245630157,1.888,3270.5,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245630362,1.888,3270.5,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245630866,3.1731319,3271.3,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245631066,3.1731319,3271.3,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245631067,0.8923,3271.1,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245631463,3.1731319,3271.3,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245632560,1.06,3271.2,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245632762,3.1731319,3271.3,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245632962,1.06,3271.2,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245633663,3.1731319,3270.9,3270.4,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1738245633867,1.06,3270.8,3270.4,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1738245634471,1.06,3270.8,3270.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1738245634764,1.06,3270.8,3269.5,0.00458638]
["bitfinex-derivatives","ETHF0:USTF0",1738245634765,1.06,3270.8,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245634967,0.8753,3270.7,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245636264,3.1731319,3270.9,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245636664,0.8758,3270.8,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245637062,3.1731319,3270.5,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245637364,3.1731319,3270.5,3269.5,0.00458638]
["bitfinex-derivatives","ETHF0:USTF0",1738245637365,3.1731319,3270.5,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245638058,3.1731319,3270.1,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245638265,3.2078,3270.6,3269.9,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738245638266,3.1731319,3270.5,3269.9,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738245638768,4.2678,3270.6,3269.9,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738245639067,4.2678,3270.6,3270.2,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1738245639264,4.2678,3270.6,3269.9,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738245639265,3.2078,3271.0,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245639467,3.2078,3271.4,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245639963,3.1731319,3271.3,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245640566,3.1731319,3271.3,3270.4,3.21238638]
["bitfinex-derivatives","ETHF0:USTF0",1738245642166,1.06,3271.2,3270.4,3.21238638]
["bitfinex-derivatives","ETHF0:USTF0",1738245642468,3.1731319,3270.5,3269.9,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738245642668,0.9237,3270.4,3269.9,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738245642869,1.8024,3270.4,3269.9,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738245643569,1.06,3270.3,3269.9,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738245645164,3.1731319,3270.1,3269.9,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738245645464,5.0102,3270.4,3269.9,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738245645667,1.06,3270.2,3269.9,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738245646062,5.0102,3270.4,3269.9,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738245646368,5.0102,3270.4,3269.9,5.12611]
["bitfinex-derivatives","ETHF0:USTF0",1738245646567,0.00455923,3270.5,3269.9,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738245646771,0.00455923,3270.5,3270.1,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1738245647069,0.00455923,3270.5,3270.0,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1738245647862,1.06455923,3270.5,3270.0,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1738245648257,1.06455923,3270.5,3270.0,1.51159]
["bitfinex-derivatives","ETHF0:USTF0",1738245648466,1.06455923,3270.5,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245648467,0.00455923,3270.5,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245651972,3.17769113,3270.5,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245652179,3.17769113,3270.5,3270.0,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1738245654470,0.00447455,3270.3,3270.0,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1738245655171,0.00447455,3270.3,3270.2,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1738245655567,1.06447455,3270.3,3270.0,2.73479]
["bitfinex-derivatives","ETHF0:USTF0",1738245655868,0.00447455,3270.3,3270.1,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1738245656474,0.00447455,3270.3,3270.2,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1738245657173,0.00447455,3270.3,3270.0,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1738245657576,0.00447455,3270.3,3270.2,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1738245659482,0.00447455,3270.3,3270.1,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1738245660478,0.00447455,3270.3,3270.0,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1738245660680,0.00447455,3270.3,3270.0,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1738245661373,0.00447455,3270.3,3270.0,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1738245662072,0.00447455,3270.3,3270.0,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1738245663481,0.00447455,3270.3,3270.0,3.3882]
["bitfinex-derivatives","ETHF0:USTF0",1738245664081,0.00447455,3270.3,3270.1,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1738245664284,0.00447455,3270.3,3270.0,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1738245664475,0.00447455,3270.3,3270.0,7.20771]
["bitfinex-derivatives","ETHF0:USTF0",1738245664676,0.00447455,3270.3,3270.0,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1738245665379,0.00447455,3270.3,3270.0,5.4534908]
["bitfinex-derivatives","ETHF0:USTF0",1738245665580,0.00447455,3270.3,3270.0,4.8417808]
["bitfinex-derivatives","ETHF0:USTF0",1738245665782,0.00447455,3270.3,3270.0,5.4534808]
["bitfinex-derivatives","ETHF0:USTF0",1738245665976,0.00447455,3270.3,3270.0,4.8417808]
["bitfinex-derivatives","ETHF0:USTF0",1738245667178,2.61021256,3270.1,3270.0,1.6339808]
["bitfinex-derivatives","ETHF0:USTF0",1738245667381,2.61021256,3270.1,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245667581,2.61021256,3269.7,3269.1,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1738245667880,1.059,3269.6,3269.1,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1738245668388,5.81801256,3269.4,3269.1,0.03284496]
["bitfinex-derivatives","ETHF0:USTF0",1738245668684,3.16626683,3269.2,3269.0,0.66696049]
["bitfinex-derivatives","ETHF0:USTF0",1738245668876,0.9451,3269.1,3269.0,0.66696049]
["bitfinex-derivatives","ETHF0:USTF0",1738245669077,0.9451,3269.1,3269.0,0.66036866]
["bitfinex-derivatives","ETHF0:USTF0",1738245669781,0.9451,3269.1,3269.0,0.16036866]
["bitfinex-derivatives","ETHF0:USTF0",1738245670177,0.9451,3269.1,3268.1,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1738245670377,6.37406683,3268.8,3268.1,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1738245670681,1.059,3268.7,3268.1,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1738245670883,1.059,3268.7,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245671385,1.06358638,3268.7,3268.1,3.21238638]
["bitfinex-derivatives","ETHF0:USTF0",1738245671584,1.98558638,3268.7,3268.1,3.21238638]
["bitfinex-derivatives","ETHF0:USTF0",1738245672481,3.2078,3268.4,3268.1,0.00458638]
["bitfinex-derivatives","ETHF0:USTF0",1738245672677,6.37406683,3268.4,3268.1,0.00458638]
["bitfinex-derivatives","ETHF0:USTF0",1738245672880,11.37406683,3268.4,3268.1,0.00458638]
["bitfinex-derivatives","ETHF0:USTF0",1738245673274,11.37406683,3268.4,3268.0,0.65485585]
["bitfinex-derivatives","ETHF0:USTF0",1738245673481,4.09285321,3268.7,3268.1,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1738245673784,1.059,3268.6,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245675182,1.059,3268.6,3268.2,0.61662638]
["bitfinex-derivatives","ETHF0:USTF0",1738245675483,1.059,3268.6,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245676779,0.00458638,3268.7,3268.6,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1738245677994,0.00458638,3268.7,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245678390,0.00458638,3268.7,3268.2,0.00458638]
["bitfinex-derivatives","ETHF0:USTF0",1738245678391,3.16626683,3268.6,3268.2,0.00458638]
["bitfinex-derivatives","ETHF0:USTF0",1738245678895,4.10816683,3268.6,3268.2,0.00458638]
["bitfinex-derivatives","ETHF0:USTF0",1738245679387,1.059,3268.5,3268.4,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738245680295,3.2078,3269.2,3268.4,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738245680296,3.16626683,3270.1,3268.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738245680493,5.02626683,3270.1,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245680793,3.16626683,3269.7,3269.4,3.81961]
["bitfinex-derivatives","ETHF0:USTF0",1738245680990,3.16626683,3270.1,3269.5,2.8126]
["bitfinex-derivatives","ETHF0:USTF0",1738245681194,3.16626683,3270.1,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245682002,3.16626683,3270.1,3269.5,6.63219]
["bitfinex-derivatives","ETHF0:USTF0",1738245682191,3.16626683,3270.1,3269.5,6.0204]
["bitfinex-derivatives","ETHF0:USTF0",1738245682690,0.00458638,3270.4,3270.2,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1738245683486,4.55e-06,3270.3,3270.2,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1738245683694,5.0544,3271.7,3270.2,8.16626683]
["bitfinex-derivatives","ETHF0:USTF0",1738245683892,3.16626683,3271.9,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245684094,3.16626683,3271.9,3271.7,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1738245684406,0.9038,3272.6,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245684693,17.31026683,3272.7,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245684694,3.16626683,3272.7,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245685197,3.2078,3272.6,3271.8,3.21238638]
["bitfinex-derivatives","ETHF0:USTF0",1738245685397,3.16626683,3272.1,3271.8,0.00458638]
["bitfinex-derivatives","ETHF0:USTF0",1738245685591,6.37406683,3272.1,3271.8,0.00458638]
["bitfinex-derivatives","ETHF0:USTF0",1738245686093,4.22526683,3272.0,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245686296,6.37406683,3271.5,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245686499,3.16626683,3270.8,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245688492,0.00458638,3271.1,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245691699,3.16626683,3270.8,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245694198,3.16626683,3270.8,3270.4,0.00458638]
["bitfinex-derivatives","ETHF0:USTF0",1738245695001,1.059,3270.7,3270.4,0.00458638]
["bitfinex-derivatives","ETHF0:USTF0",1738245696403,5.0264,3270.6,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245696594,3.16626683,3270.3,3269.7,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1738245697603,3.16626683,3269.9,3269.7,0.00458638]
["bitfinex-derivatives","ETHF0:USTF0",1738245697804,1.059,3269.8,3269.7,0.00458638]
["bitfinex-derivatives","ETHF0:USTF0",1738245698200,1.059,3269.8,3269.7,0.90618638]
["bitfinex-derivatives","ETHF0:USTF0",1738245699107,1.059,3270.0,3269.7,0.90618638]
["bitfinex-derivatives","ETHF0:USTF0",1738245699808,1.059,3270.0,3269.7,1.51794638]
["bitfinex-derivatives","ETHF0:USTF0",1738245700004,4.22526683,3270.3,3269.7,0.90618638]
["bitfinex-derivatives","ETHF0:USTF0",1738245700206,4.22526683,3270.3,3269.8,3.81953]
["bitfinex-derivatives","ETHF0:USTF0",1738245700406,4.22526683,3270.3,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245700710,3.16626683,3269.9,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245700907,3.16626683,3270.3,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245701206,1.059,3270.6,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245701999,1.059,3270.5,3270.0,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1738245702906,1.059,3270.5,3269.9,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1738245703911,3.16626683,3270.7,3269.9,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1738245704103,1.059,3270.6,3269.9,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1738245705515,1.059,3270.6,3269.9,1.47072]
["bitfinex-derivatives","ETHF0:USTF0",1738245705713,3.16626683,3270.7,3269.9,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1738245706017,1.059,3270.6,3269.9,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1738245706214,1.059,3270.6,3269.9,1.47073]
["bitfinex-derivatives","ETHF0:USTF0",1738245706513,1.059,3270.6,3269.9,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1738245707213,1.059,3270.6,3269.9,1.47072]
["bitfinex-derivatives","ETHF0:USTF0",1738245707408,2.03207087,3271.0,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245707614,1.8712,3271.0,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245708014,1.8712,3271.0,3270.3,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1738245708317,1.8712,3271.0,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245709114,4.22985321,3271.1,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245709314,4.22985321,3271.1,3270.7,2.06321131]
["bitfinex-derivatives","ETHF0:USTF0",1738245710315,3.17085321,3271.1,3270.7,2.06321131]
["bitfinex-derivatives","ETHF0:USTF0",1738245711414,0.9303,3271.0,3270.6,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1738245711617,0.9303,3271.0,3270.6,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1738245711618,4.1381,3271.0,3270.6,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1738245711820,3.16626683,3270.7,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245713319,3.2078,3271.0,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245713517,3.2078,3270.4,3270.2,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1738245714111,3.16626683,3270.3,3270.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1738245714321,3.16626683,3270.3,3269.9,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1738245714627,4.22526683,3270.3,3269.9,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1738245715220,4.22526683,3270.3,3269.7,0.94048638]
["bitfinex-derivatives","ETHF0:USTF0",1738245715527,3.2078,3270.0,3269.8,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1738245715916,3.2078,3270.0,3269.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1738245716613,3.2078,3270.0,3269.7,0.00458638]
["bitfinex-derivatives","ETHF0:USTF0",1738245717017,3.16626683,3269.9,3269.7,0.00458638]
["bitfinex-derivatives","ETHF0:USTF0",1738245717222,3.16626683,3269.9,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245717424,4.06106683,3269.9,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245718318,3.2078,3269.5,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245718520,3.2078,3269.5,3269.2,0.00308477]
["bitfinex-derivatives","ETHF0:USTF0",1738245719725,3.2078,3269.5,3269.4,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738245719920,3.16626683,3270.3,3269.3,2.14144]
["bitfinex-derivatives","ETHF0:USTF0",1738245720120,3.16626683,3270.3,3269.8,3.81953]
["bitfinex-derivatives","ETHF0:USTF0",1738245720429,3.16626683,3270.3,3269.9,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1738245720622,3.16626683,3270.3,3269.9,2.41742]
["bitfinex-derivatives","ETHF0:USTF0",1738245720822,3.16626683,3270.3,3269.9,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1738245721126,3.2078,3270.1,3269.5,2.46449]
["bitfinex-derivatives","ETHF0:USTF0",1738245721515,3.2078,3270.1,3269.6,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738245721720,3.2078,3270.1,3269.5,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1738245724522,2.61122043,3269.9,3269.5,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1738245725330,2.61122043,3269.6,3269.2,0.00308477]
["bitfinex-derivatives","ETHF0:USTF0",1738245725726,3.2078,3270.1,3269.2,0.00308477]
["bitfinex-derivatives","ETHF0:USTF0",1738245725727,2.61122043,3269.9,3269.2,0.00308477]
["bitfinex-derivatives","ETHF0:USTF0",1738245725922,2.61122043,3269.9,3269.2,0.61493477]
["bitfinex-derivatives","ETHF0:USTF0",1738245726928,2.61122043,3269.9,3269.2,0.61492477]
["bitfinex-derivatives","ETHF0:USTF0",1738245727927,2.61122043,3269.9,3269.2,0.61493477]
["bitfinex-derivatives","ETHF0:USTF0",1738245728128,2.61122043,3269.6,3269.2,0.61493477]
["bitfinex-derivatives","ETHF0:USTF0",1738245728330,2.61122043,3269.6,3269.3,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738245728529,2.61122043,3269.6,3269.2,0.61493477]
["bitfinex-derivatives","ETHF0:USTF0",1738245729531,2.61122043,3269.6,3269.2,0.00308477]
["bitfinex-derivatives","ETHF0:USTF0",1738245733031,0.8712,3269.5,3269.2,0.00308477]
["bitfinex-derivatives","ETHF0:USTF0",1738245733329,2.61122043,3269.6,3269.3,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738245733633,2.61122043,3269.6,3269.2,0.00308477]
["bitfinex-derivatives","ETHF0:USTF0",1738245734235,2.61122043,3269.6,3269.2,0.61493477]
["bitfinex-derivatives","ETHF0:USTF0",1738245734931,2.61122043,3269.6,3269.2,0.00308477]
["bitfinex-derivatives","ETHF0:USTF0",1738245735836,2.61122043,3269.6,3269.2,0.61492477]
["bitfinex-derivatives","ETHF0:USTF0",1738245736335,2.61122043,3269.6,3269.2,0.00308477]
["bitfinex-derivatives","ETHF0:USTF0",1738245736523,2.61122043,3269.6,3269.2,0.61492477]
["bitfinex-derivatives","ETHF0:USTF0",1738245737826,2.61122043,3269.6,3269.2,0.00308477]
["bitfinex-derivatives","ETHF0:USTF0",1738245738032,2.61122043,3269.3,3269.2,0.00226381]
["bitfinex-derivatives","ETHF0:USTF0",1738245739329,2.61122043,3269.3,3268.5,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1738245739543,5.81902043,3268.9,3268.5,2.32198]
["bitfinex-derivatives","ETHF0:USTF0",1738245739725,5.81902043,3268.9,3268.5,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1738245739931,2.61122043,3268.6,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245740238,3.67022043,3268.6,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245740440,3.67022043,3268.6,3268.2,3.81983]
["bitfinex-derivatives","ETHF0:USTF0",1738245740630,3.67022043,3268.6,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245740826,3.67022043,3268.6,3268.2,3.81984]
["bitfinex-derivatives","ETHF0:USTF0",1738245741031,3.67022043,3268.6,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245741233,3.2078,3268.5,3267.9,0.0998]
["bitfinex-derivatives","ETHF0:USTF0",1738245741435,3.2078,3268.5,3268.4,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738245741635,0.00458638,3268.7,3268.4,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738245741833,0.00458638,3268.7,3268.2,3.81984]
["bitfinex-derivatives","ETHF0:USTF0",1738245742039,2.61122043,3268.6,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245742232,3.2078,3268.5,3267.9,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1738245742541,4.1171,3268.5,3268.0,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1738245742741,0.5959,3268.4,3268.0,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1738245742938,0.5959,3268.4,3267.9,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1738245743137,0.5959,3268.4,3267.9,0.0998]
["bitfinex-derivatives","ETHF0:USTF0",1738245743335,2.61122043,3268.3,3267.9,0.0998]
["bitfinex-derivatives","ETHF0:USTF0",1738245743937,2.61122043,3268.0,3267.9,0.0998]
["bitfinex-derivatives","ETHF0:USTF0",1738245744140,5.81902043,3268.0,3267.9,0.0998]
["bitfinex-derivatives","ETHF0:USTF0",1738245744438,10.81902043,3268.0,3266.7,5.0934]
["bitfinex-derivatives","ETHF0:USTF0",1738245744642,3.2078,3267.1,3266.7,5.0934]
["bitfinex-derivatives","ETHF0:USTF0",1738245744830,3.2078,3267.1,3266.9,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1738245745037,5.81902043,3267.3,3266.7,5.70571]
["bitfinex-derivatives","ETHF0:USTF0",1738245745537,5.81902043,3267.3,3266.7,5.70572]
["bitfinex-derivatives","ETHF0:USTF0",1738245745744,0.6276,3267.2,3266.7,5.70572]
["bitfinex-derivatives","ETHF0:USTF0",1738245745941,2.2934,3267.2,3266.7,5.0934]
["bitfinex-derivatives","ETHF0:USTF0",1738245746336,2.61122043,3267.0,3266.7,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1738245746539,2.61122043,3267.0,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245746738,3.2078,3266.9,3266.4,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1738245747038,3.2078,3266.9,3266.2,4.9914]
["bitfinex-derivatives","ETHF0:USTF0",1738245747039,3.2078,3266.9,3266.5,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1738245747233,3.2078,3266.9,3266.4,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1738245747541,0.00458638,3267.0,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245747740,0.00458638,3267.0,3266.9,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1738245748053,2.61580681,3267.0,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245750038,2.61122043,3266.7,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245750239,2.61122043,3266.4,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245750652,2.61122043,3266.4,3266.1,3.82023]
["bitfinex-derivatives","ETHF0:USTF0",1738245750950,2.61122043,3266.4,3266.1,3.82024]
["bitfinex-derivatives","ETHF0:USTF0",1738245751144,1.059,3266.3,3265.7,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1738245751349,2.61122043,3265.9,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245751648,2.61122043,3265.9,3265.4,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738245752134,2.61122043,3265.9,3265.3,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1738245752538,5.81902043,3265.9,3265.2,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738245752843,2.61122043,3265.6,3265.2,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738245753045,2.61122043,3265.6,3265.2,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738245753243,2.61122043,3265.6,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245753648,2.61122043,3265.6,3265.1,3.82042]
["bitfinex-derivatives","ETHF0:USTF0",1738245754048,2.61122043,3265.6,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245754351,2.61122043,3265.3,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245754551,2.61122043,3265.6,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245754743,2.61122043,3265.6,3265.5,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738245755247,2.61122043,3265.6,3265.4,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738245755749,2.61122043,3266.2,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245755944,2.61122043,3266.2,3266.1,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738245756143,2.61122043,3268.2,3266.2,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1738245756144,2.61122043,3266.5,3266.2,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1738245756345,2.61122043,3266.5,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245756545,2.61122043,3266.5,3266.3,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738245756747,2.61122043,3266.5,3266.4,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1738245757146,5.81902043,3266.5,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245757451,2.61122043,3266.1,3265.8,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1738245757643,2.61122043,3266.1,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245757844,2.61122043,3266.1,3265.8,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1738245758054,2.61122043,3266.1,3266.0,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1738245758243,2.61122043,3266.4,3265.8,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1738245758548,2.61122043,3266.7,3266.5,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1738245759251,3.2078,3266.9,3266.8,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1738245760145,3.2078,3266.9,3266.6,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1738245760347,2.61122043,3266.8,3266.7,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1738245760546,2.61122043,3266.8,3266.6,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1738245761144,2.61122043,3266.8,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245761346,3.21542043,3266.8,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245763646,3.21542043,3266.8,3266.5,3.82016]
["bitfinex-derivatives","ETHF0:USTF0",1738245763845,3.21542043,3266.8,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245764048,3.21542043,3266.8,3266.5,3.82016]
["bitfinex-derivatives","ETHF0:USTF0",1738245764445,3.21542043,3266.8,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245765151,3.2078,3266.9,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245765447,0.00458638,3267.0,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245765448,0.00458638,3267.0,3266.9,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1738245765646,0.00458638,3267.0,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245766047,2.61122043,3266.8,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245766748,2.61122043,3266.8,3266.5,3.82016]
["bitfinex-derivatives","ETHF0:USTF0",1738245768456,2.61122043,3266.8,3266.5,3.82015]
["bitfinex-derivatives","ETHF0:USTF0",1738245768753,2.61122043,3266.8,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245769262,3.2078,3266.6,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245769553,2.61122043,3265.8,3265.7,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1738245769859,2.61122043,3265.8,3265.7,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738245770046,2.61122043,3266.1,3265.5,4.9303]
["bitfinex-derivatives","ETHF0:USTF0",1738245770252,2.61122043,3266.4,3266.3,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738245770750,2.61122043,3266.4,3266.1,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1738245771151,2.61122043,3266.4,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245771347,2.61122043,3266.1,3265.6,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1738245771556,2.61122043,3266.1,3266.0,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1738245772153,2.61122043,3266.1,3265.6,5.38371]
["bitfinex-derivatives","ETHF0:USTF0",1738245772356,2.61122043,3266.1,3265.9,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1738245772549,2.61122043,3266.1,3266.0,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1738245772750,2.61122043,3266.1,3265.9,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1738245772947,2.61122043,3266.1,3265.6,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1738245773154,2.61122043,3266.1,3265.9,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1738245773852,2.61122043,3266.1,3265.7,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738245774056,2.61122043,3266.1,3265.9,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1738245774657,2.61122043,3266.1,3266.0,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1738245774953,2.61122043,3266.1,3265.6,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1738245775155,2.61122043,3265.8,3265.6,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1738245775350,2.61122043,3265.8,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245776454,1.059,3265.7,3265.1,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738245776650,2.61122043,3265.2,3265.1,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1738245776945,2.61122043,3265.2,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245776946,5.81902043,3265.2,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245777145,2.61122043,3264.4,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245777560,2.61122043,3264.4,3264.0,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1738245778450,2.61122043,3264.4,3264.1,0.61281]
["bitfinex-derivatives","ETHF0:USTF0",1738245778857,2.61122043,3264.4,3264.0,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1738245779057,2.61122043,3264.4,3264.3,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1738245779358,1.059,3264.6,3264.4,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1738245779553,5.81902043,3264.7,3264.1,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1738245779761,2.61122043,3265.0,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245779954,2.61122043,3264.7,3264.6,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1738245780155,1.10909347,3265.1,3264.6,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1738245780359,2.61122043,3265.0,3264.9,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738245780961,2.61122043,3265.0,3264.8,1.19557]
["bitfinex-derivatives","ETHF0:USTF0",1738245781158,2.61122043,3265.0,3264.8,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1738245781658,2.61122043,3265.0,3264.4,1.79265]
["bitfinex-derivatives","ETHF0:USTF0",1738245781860,3.2078,3264.5,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245782063,2.61122043,3263.8,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245782264,2.61122043,3263.8,3263.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1738245782962,2.61122043,3263.8,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245783160,3.2078,3263.1,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245783462,2.61122043,3262.4,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245783662,2.61122043,3262.4,3262.2,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1738245783864,2.61122043,3262.4,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245784463,2.61122043,3262.4,3262.2,3.82095]
["bitfinex-derivatives","ETHF0:USTF0",1738245784657,3.17870836,3262.6,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245785360,3.17870836,3262.6,3262.2,3.82096]
["bitfinex-derivatives","ETHF0:USTF0",1738245785557,3.17870836,3262.6,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245785861,7.44650836,3262.6,3262.1,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738245786060,7.44650836,3262.6,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245786260,7.44650836,3262.6,3262.0,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1738245786459,7.44650836,3262.6,3262.1,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1738245786657,7.44650836,3262.6,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245787260,7.44650836,3262.6,3262.1,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1738245787463,7.44650836,3262.6,3261.9,0.61321]
["bitfinex-derivatives","ETHF0:USTF0",1738245787664,7.44650836,3262.6,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245787863,7.44650836,3262.6,3262.0,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1738245788065,7.44650836,3262.6,3262.2,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1738245788259,7.44650836,3262.6,3261.9,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738245788461,7.44650836,3262.6,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245788462,7.44650836,3262.6,3262.0,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738245788664,7.44650836,3262.6,3262.0,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1738245789260,7.44650836,3262.6,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245789563,3.17870836,3262.2,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245789760,1.0923,3262.1,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245789966,3.17870836,3261.5,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245790365,3.17870836,3261.5,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245790665,3.17870836,3261.6,3261.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738245790965,3.2078,3262.6,3261.9,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738245790966,3.17870836,3262.0,3261.9,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738245791163,3.17870836,3262.0,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245791362,3.17870836,3262.0,3261.6,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1738245791566,3.17870836,3262.0,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245791768,3.17870836,3262.0,3261.5,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1738245792367,3.17870836,3262.0,3261.6,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1738245792562,3.17870836,3262.0,3261.6,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1738245792966,3.17870836,3262.0,3261.7,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738245793268,3.17870836,3262.0,3261.8,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738245793665,3.17870836,3262.0,3261.7,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738245793864,3.17870836,3262.0,3261.5,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1738245794066,3.17870836,3261.6,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245794370,0.5628,3261.5,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245794569,3.17870836,3261.6,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245794874,4.23870836,3262.0,3261.6,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1738245795174,4.23870836,3262.0,3261.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738245795371,4.23870836,3262.0,3261.4,3.82112]
["bitfinex-derivatives","ETHF0:USTF0",1738245795574,3.17870836,3261.6,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245796271,3.17870836,3261.6,3261.4,3.82112]
["bitfinex-derivatives","ETHF0:USTF0",1738245796464,3.17870836,3261.6,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245796670,3.2078,3261.5,3261.1,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1738245796973,3.17870836,3261.6,3261.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738245797173,3.17870836,3261.6,3261.1,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1738245797473,3.17870836,3261.6,3261.2,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1738245797967,3.17870836,3262.0,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245798171,3.17870836,3262.0,3261.5,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1738245798373,3.17870836,3262.0,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245798677,3.7804,3262.2,3261.3,1.17063]
["bitfinex-derivatives","ETHF0:USTF0",1738245798678,3.17870836,3261.6,3261.3,1.17063]
["bitfinex-derivatives","ETHF0:USTF0",1738245799174,3.17870836,3261.6,3261.4,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1738245799372,3.17870836,3261.6,3261.1,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1738245799576,3.2078,3261.8,3261.1,2.12035]
["bitfinex-derivatives","ETHF0:USTF0",1738245799874,3.17870836,3262.0,3261.9,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738245801265,3.17870836,3262.0,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245801471,3.17870836,3262.0,3261.7,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1738245801879,3.17870836,3262.0,3261.8,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738245802174,3.2078,3261.9,3261.5,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738245802472,3.2078,3261.9,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245802770,4.23970836,3262.0,3261.8,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738245802973,7.44750836,3262.0,3261.3,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1738245803168,3.17870836,3261.5,3261.4,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738245804671,3.17870836,3261.5,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245804872,3.17870836,3261.5,3261.2,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738245805069,1.1596,3261.4,3261.1,3.82117]
["bitfinex-derivatives","ETHF0:USTF0",1738245805268,1.1596,3261.4,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245805471,3.17870836,3261.1,3260.8,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1738245805670,3.17870836,3261.1,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245805871,3.17870836,3261.1,3261.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738245806085,3.17870836,3261.1,3260.7,3.82124]
["bitfinex-derivatives","ETHF0:USTF0",1738245806374,3.17870836,3261.1,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245806574,0.00459347,3261.3,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245806575,2.62566281,3260.8,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245806775,3.68766281,3260.8,3260.3,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1738245806978,2.62566281,3260.4,3260.3,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1738245807473,2.62045825,3260.4,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245807678,2.62045825,3260.4,3260.3,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1738245808675,0.61,3260.6,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245808871,2.62566281,3260.7,3260.6,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1738245809275,2.62566281,3260.7,3260.5,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1738245809476,2.62566281,3260.7,3260.4,3.82129]
["bitfinex-derivatives","ETHF0:USTF0",1738245809780,2.62566281,3260.7,3260.6,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1738245811077,2.62566281,3260.7,3260.4,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1738245811382,2.62566281,3260.7,3260.4,3.82131]
["bitfinex-derivatives","ETHF0:USTF0",1738245811683,2.62566281,3260.7,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245812685,2.62566281,3260.7,3260.5,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1738245813482,2.62566281,3260.7,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245814278,2.62566281,3260.7,3260.4,3.82129]
["bitfinex-derivatives","ETHF0:USTF0",1738245815377,2.62566281,3260.7,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245815784,3.2078,3260.6,3260.0,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1738245815978,2.62566281,3260.1,3259.9,3.82139]
["bitfinex-derivatives","ETHF0:USTF0",1738245816177,2.62566281,3260.1,3260.0,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1738245818787,2.62566281,3260.1,3259.7,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1738245818983,2.62566281,3259.8,3259.6,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1738245819184,5.83346281,3259.8,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245819387,2.62566281,3259.0,3258.9,3.82159]
["bitfinex-derivatives","ETHF0:USTF0",1738245820283,2.62566281,3259.6,3259.5,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1738245820490,0.00460123,3259.7,3259.6,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1738245820690,0.00460123,3259.7,3259.6,2.37616]
["bitfinex-derivatives","ETHF0:USTF0",1738245822189,0.00460123,3259.7,3259.6,1.19606]
["bitfinex-derivatives","ETHF0:USTF0",1738245822494,0.00460123,3259.7,3258.6,2.62566281]
["bitfinex-derivatives","ETHF0:USTF0",1738245822495,0.00460123,3259.7,3259.1,1.73894]
["bitfinex-derivatives","ETHF0:USTF0",1738245822694,2.62566281,3259.2,3259.1,1.73894]
["bitfinex-derivatives","ETHF0:USTF0",1738245822886,2.62566281,3259.2,3259.1,1.17225]
["bitfinex-derivatives","ETHF0:USTF0",1738245823290,2.62566281,3259.2,3259.1,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1738245823697,2.62566281,3259.2,3259.1,1.17225]
["bitfinex-derivatives","ETHF0:USTF0",1738245824894,2.62566281,3259.2,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245825195,2.62566281,3259.2,3258.5,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1738245825196,2.62566281,3258.7,3258.4,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1738245825699,2.62566281,3258.7,3258.5,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1738245825899,2.62566281,3258.7,3258.6,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1738245826095,2.62566281,3258.7,3258.6,3.82165]
["bitfinex-derivatives","ETHF0:USTF0",1738245826993,5.83346281,3258.7,3257.0,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1738245827199,5.83346281,3258.7,3256.6,0.47990326]
["bitfinex-derivatives","ETHF0:USTF0",1738245827200,2.62566281,3257.9,3257.8,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738245827393,2.62566281,3257.9,3257.8,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1738245827588,0.00460123,3258.2,3257.8,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1738245827589,2.63026404,3258.2,3257.8,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1738245827792,2.62566281,3258.5,3257.9,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1738245828092,2.62566281,3258.5,3258.4,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1738245828789,5.83346281,3259.7,3259.6,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1738245828997,2.62566281,3259.7,3259.6,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1738245830494,3.18370156,3259.9,3259.2,1.53433]
["bitfinex-derivatives","ETHF0:USTF0",1738245830699,3.18370156,3259.9,3259.8,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1738245832103,3.18370156,3259.9,3259.6,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1738245832295,3.18370156,3259.9,3259.6,1.73294]
["bitfinex-derivatives","ETHF0:USTF0",1738245832490,3.18370156,3259.9,3259.3,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1738245832695,3.18370156,3259.9,3259.5,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1738245832901,3.18370156,3259.9,3259.3,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1738245833196,3.18370156,3259.9,3259.6,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1738245833401,3.18370156,3259.9,3259.4,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1738245833596,3.18370156,3259.9,3259.7,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1738245833794,3.18370156,3259.9,3259.3,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1738245834098,3.18370156,3259.9,3259.8,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1738245834691,0.55940123,3260.0,3259.3,2.13149]
["bitfinex-derivatives","ETHF0:USTF0",1738245834692,0.00460123,3260.0,3259.3,2.13149]
["bitfinex-derivatives","ETHF0:USTF0",1738245834899,0.00460123,3260.0,3259.9,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1738245836112,0.00460123,3260.0,3259.3,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1738245836298,6.39150156,3259.7,3259.3,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1738245836499,6.39150156,3259.7,3259.5,0.61367]
["bitfinex-derivatives","ETHF0:USTF0",1738245836696,6.39150156,3259.7,3259.5,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1738245836898,6.39150156,3259.7,3259.3,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1738245837197,6.39150156,3259.7,3259.3,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1738245837397,6.39150156,3259.7,3259.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1738245837996,6.39150156,3259.7,3259.2,1.16943]
["bitfinex-derivatives","ETHF0:USTF0",1738245838602,6.39150156,3259.7,3259.4,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1738245838802,6.39150156,3259.7,3259.3,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1738245839497,6.39150156,3259.7,3259.2,1.16943]
["bitfinex-derivatives","ETHF0:USTF0",1738245839702,6.39150156,3259.7,3259.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1738245839902,6.39150156,3259.7,3259.3,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1738245840100,6.39150156,3259.7,3259.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1738245840501,6.39150156,3259.7,3259.4,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1738245840805,6.39150156,3259.7,3259.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1738245841005,6.39150156,3259.7,3259.3,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1738245841401,6.39150156,3259.7,3259.1,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1738245841611,6.39150156,3259.7,3259.2,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1738245842899,3.18370156,3259.3,3259.1,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1738245843101,6.39150156,3259.2,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245843395,6.39150156,3258.7,3257.7,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1738245843707,0.61397,3258.0,3257.6,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1738245843911,6.39150156,3257.8,3257.7,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738245844105,3.18370156,3257.8,3257.7,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738245844608,3.18370156,3258.2,3258.1,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1738245844903,3.2078,3258.8,3258.2,1.53481]
["bitfinex-derivatives","ETHF0:USTF0",1738245845103,0.00460123,3258.5,3258.4,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1738245846799,0.00460123,3258.5,3258.4,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1738245847003,0.00460123,3258.5,3258.3,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1738245847004,0.61388,3258.4,3258.3,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1738245847410,0.00460123,3258.5,3258.4,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1738245848109,0.61392,3258.2,3257.6,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1738245848412,0.61404,3257.6,3257.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1738245848708,0.61403,3257.7,3257.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1738245848912,3.82184,3257.6,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245849111,3.2078,3257.6,3257.5,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1738245849710,3.18370156,3258.0,3257.3,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738245849909,6.39150156,3258.4,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245850110,6.39150156,3258.4,3257.8,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1738245850512,6.39150156,3258.4,3258.3,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738245850713,6.39150156,3258.4,3257.8,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1738245850901,6.39150156,3258.4,3258.2,0.61391]
["bitfinex-derivatives","ETHF0:USTF0",1738245851313,6.39150156,3258.4,3258.3,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738245851814,6.39150156,3258.4,3257.8,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1738245852008,0.61391,3258.3,3257.8,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1738245852203,3.18370156,3258.0,3257.8,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1738245852417,6.39150156,3258.0,3257.3,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738245852715,3.18370156,3257.9,3257.3,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738245852909,3.79768156,3257.9,3257.4,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1738245853113,3.18370156,3257.9,3257.6,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1738245853509,3.79768156,3257.9,3257.6,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1738245853810,3.18370156,3257.9,3257.3,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738245854019,3.21240123,3258.5,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245854307,3.18370156,3258.3,3257.6,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1738245854508,3.18370156,3258.3,3258.1,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1738245855108,0.61395,3258.1,3257.7,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1738245855304,7.00549156,3257.9,3257.5,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1738245855511,0.61401,3257.8,3257.4,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1738245856015,0.61401,3257.8,3257.3,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1738245856016,6.39150156,3257.9,3257.5,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1738245856215,7.00549156,3257.9,3257.5,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1738245856509,7.00549156,3257.9,3257.6,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1738245857013,0.00460123,3258.5,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245857410,0.00460123,3258.5,3258.4,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1738245860409,0.00460123,3258.5,3258.3,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1738245860617,0.00460123,3258.5,3258.4,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1738245861015,0.00460123,3258.5,3258.3,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1738245861210,0.00460123,3258.5,3258.4,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1738245862020,0.00460123,3258.5,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245862413,0.00460123,3258.5,3258.4,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1738245862616,0.00460123,3258.5,3258.3,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738245862617,0.61848123,3258.5,3258.3,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738245863015,0.61388,3258.4,3258.3,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738245863216,0.61848123,3258.5,3258.3,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738245863417,0.00460123,3258.5,3258.3,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738245863720,0.61388,3258.4,3258.3,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738245863916,0.61847123,3258.5,3258.4,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1738245864522,0.61847123,3258.5,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245864523,0.00460123,3258.5,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245864820,3.18370156,3258.3,3257.9,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1738245865116,0.61396,3258.0,3257.9,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1738245865312,3.82176,3258.0,3257.9,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1738245865514,3.82176,3258.0,3257.8,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738245865515,0.61398,3257.9,3257.8,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738245865917,3.79768156,3257.9,3257.8,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738245866125,0.61404,3257.6,3257.5,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1738245867614,3.18370156,3257.9,3257.4,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1738245867817,0.61402,3257.7,3257.6,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738245870419,3.18370156,3258.7,3257.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738245870612,3.82151,3259.4,3258.4,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1738245870920,6.39150156,3259.9,3259.0,1.53444]
["bitfinex-derivatives","ETHF0:USTF0",1738245871118,6.39150156,3259.9,3259.1,1.53435]
["bitfinex-derivatives","ETHF0:USTF0",1738245871325,6.39150156,3259.9,3259.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1738245871516,0.61355,3260.2,3260.0,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1738245871716,0.61356,3260.2,3260.0,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1738245871916,3.79724156,3260.3,3260.0,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1738245872118,3.79724156,3260.3,3259.8,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1738245872119,0.61358,3260.1,3259.8,0.61821123]
["bitfinex-derivatives","ETHF0:USTF0",1738245872318,3.18370156,3260.3,3259.8,0.61821123]
["bitfinex-derivatives","ETHF0:USTF0",1738245872512,3.18370156,3260.3,3259.8,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1738245872716,0.00460123,3260.4,3260.2,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1738245872918,0.00460123,3260.4,3260.3,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1738245873124,0.00460123,3260.4,3259.8,3.21240123]
["bitfinex-derivatives","ETHF0:USTF0",1738245873322,6.39150156,3260.3,3259.8,3.21240123]
["bitfinex-derivatives","ETHF0:USTF0",1738245873816,6.39150156,3260.3,3259.8,3.82601123]
["bitfinex-derivatives","ETHF0:USTF0",1738245873817,0.61357,3260.1,3259.8,3.82601123]
["bitfinex-derivatives","ETHF0:USTF0",1738245874222,0.61356,3260.2,3259.9,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1738245874417,0.61358,3260.1,3259.8,3.82601123]
["bitfinex-derivatives","ETHF0:USTF0",1738245874619,6.39150156,3260.3,3259.8,3.21240123]
["bitfinex-derivatives","ETHF0:USTF0",1738245874827,7.00510156,3259.9,3259.8,0.00460123]
["bitfinex-derivatives","ETHF0:USTF0",1738245875721,0.61373,3259.3,3259.0,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1738245875916,0.61375,3259.2,3258.9,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1738245876121,3.18370156,3259.3,3258.8,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1738245876122,0.61376,3259.1,3258.8,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1738245876420,3.18370156,3258.9,3258.6,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1738245876821,3.18370156,3258.9,3258.5,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1738245877025,3.2078,3258.6,3258.2,0.61391]
["bitfinex-derivatives","ETHF0:USTF0",1738245877324,3.79757156,3258.5,3258.3,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738245877525,3.18370156,3258.5,3258.4,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1738245878224,3.79757156,3258.5,3258.4,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1738245878628,3.18370156,3258.5,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245878827,3.79757156,3258.5,3258.3,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1738245879229,3.79757156,3258.5,3258.3,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738245879429,0.61389,3258.4,3258.2,0.61391]
["bitfinex-derivatives","ETHF0:USTF0",1738245879623,3.18370156,3258.5,3258.4,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1738245880330,3.79757156,3258.5,3258.3,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1738245880530,3.18370156,3258.5,3258.3,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1738245880725,3.18370156,3258.5,3257.8,4.7428]
["bitfinex-derivatives","ETHF0:USTF0",1738245881032,3.79758156,3258.5,3258.2,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1738245881228,3.18370156,3258.5,3258.2,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1738245881430,0.61389,3258.4,3258.2,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1738245881824,3.79757156,3258.5,3258.3,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738245882129,3.79757156,3258.5,3258.2,0.61391]
["bitfinex-derivatives","ETHF0:USTF0",1738245882523,0.61389,3258.4,3258.1,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1738245882719,0.61392,3258.2,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245882927,3.18370156,3258.5,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245883127,3.18370156,3258.5,3258.3,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1738245883732,3.79757156,3258.5,3258.3,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1738245883923,0.6139,3258.4,3258.1,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1738245884123,0.61391,3258.3,3258.0,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1738245884322,0.61389,3258.4,3258.2,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1738245884530,3.79758156,3258.5,3258.2,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1738245884729,3.18370156,3258.5,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245884923,3.18370156,3258.5,3258.4,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1738245885532,3.18370156,3258.5,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245885735,0.00460123,3258.7,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245885736,3.79767156,3258.0,3257.7,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1738245886226,3.18370156,3258.0,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245886435,0.614,3257.8,3257.6,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1738245886725,3.18370156,3258.0,3257.8,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1738245886726,3.79767156,3258.0,3257.8,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1738245886931,3.79767156,3258.0,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245886932,0.61399,3257.9,3257.7,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738245887526,1.062,3257.8,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245887836,1.062,3257.8,3256.4,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1738245887837,0.61424,3256.5,3256.4,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1738245888028,3.2078,3256.5,3255.6,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1738245888329,6.39150156,3256.1,3255.6,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1738245888531,6.39150156,3256.1,3255.6,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1738245888532,0.61434,3256.0,3255.6,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1738245888729,0.61434,3256.0,3255.7,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738245888927,0.61435,3256.0,3255.7,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738245889130,0.61437,3255.9,3255.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738245889331,6.39150156,3256.1,3255.4,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1738245889533,0.61437,3255.9,3255.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738245890136,0.61437,3255.9,3255.7,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738245890334,0.61435,3256.0,3255.5,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738245890535,0.61435,3256.0,3255.4,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1738245890536,0.61436,3255.9,3255.4,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1738245890836,0.61436,3255.9,3255.8,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1738245891639,6.39150156,3256.1,3256.0,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738245891929,6.39150156,3256.1,3255.2,1.53619]
["bitfinex-derivatives","ETHF0:USTF0",1738245891930,0.00460123,3256.4,3256.3,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1738245892536,0.00460123,3256.4,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245892729,0.00460123,3256.4,3256.2,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1738245893037,0.00460123,3256.4,3256.3,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1738245898935,0.00460123,3256.4,3256.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1738245899143,0.61887123,3256.4,3256.2,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1738245899342,0.61887123,3256.4,3256.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1738245899343,0.00460123,3256.4,3256.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1738245899639,0.61429,3256.3,3256.1,1.18771]
["bitfinex-derivatives","ETHF0:USTF0",1738245900141,0.61429,3256.3,3256.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1738245900340,0.00460123,3256.4,3256.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1738245900638,0.61887123,3256.4,3256.2,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1738245900840,0.61428,3256.3,3256.1,1.18771]
["bitfinex-derivatives","ETHF0:USTF0",1738245901046,0.6143,3256.2,3256.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1738245901244,0.00460123,3256.4,3255.9,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738245901436,3.18370156,3256.1,3255.5,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1738245901638,3.79803156,3256.1,3255.9,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1738245902041,0.61434,3256.0,3255.9,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1738245902442,3.2078,3256.0,3255.5,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1738245902743,3.2078,3256.0,3255.5,1.22702]
["bitfinex-derivatives","ETHF0:USTF0",1738245902744,0.61441,3255.6,3255.5,1.22702]
["bitfinex-derivatives","ETHF0:USTF0",1738245903540,3.18370156,3255.7,3255.5,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738245903746,3.79811156,3255.7,3255.6,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738245904241,3.18370156,3255.7,3255.1,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1738245904442,0.61449,3255.2,3255.1,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1738245905049,6.39150156,3255.3,3255.2,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1738245905340,0.61449,3255.2,3255.1,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1738245905540,7.00598156,3255.3,3255.2,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1738245907042,0.61449,3255.2,3255.1,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1738245907751,6.39150156,3255.3,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245908047,3.79832156,3254.6,3254.5,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1738245908249,0.61463,3254.5,3254.4,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738245908948,3.18370156,3254.6,3254.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1738245909145,3.18370156,3254.6,3254.5,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738245909344,3.2078,3254.9,3254.8,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738245909545,3.82234,3254.9,3254.8,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738245909744,3.2078,3254.9,3254.8,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738245910249,3.82234,3254.9,3254.8,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738245910453,3.2078,3254.9,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245910754,3.82235,3254.9,3254.8,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738245910942,0.61457,3254.8,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245911148,3.18370156,3254.6,3254.5,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738245912162,3.79830156,3254.6,3254.5,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738245912456,3.18370156,3254.6,3254.5,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738245912851,0.61462,3254.5,3254.3,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1738245913355,3.18370156,3254.6,3254.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1738245913551,3.18370156,3254.6,3254.5,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738245915357,0.23149746,3254.7,3254.5,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738245915358,0.00460836,3255.0,3254.6,1.53648]
["bitfinex-derivatives","ETHF0:USTF0",1738245915656,3.18370156,3255.8,3255.3,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1738245915959,3.18370156,3255.8,3255.7,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738245916259,3.18370156,3255.8,3255.4,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1738245916453,3.79808156,3255.8,3255.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738245916854,3.79808156,3255.8,3255.4,0.60180836]
["bitfinex-derivatives","ETHF0:USTF0",1738245917056,3.18370156,3255.8,3255.4,0.00460836]
["bitfinex-derivatives","ETHF0:USTF0",1738245917252,3.82223,3255.5,3255.4,0.00460836]
["bitfinex-derivatives","ETHF0:USTF0",1738245917653,3.2078,3255.5,3255.4,0.61905836]
["bitfinex-derivatives","ETHF0:USTF0",1738245918457,3.82223,3255.5,3255.4,0.61905836]
["bitfinex-derivatives","ETHF0:USTF0",1738245918860,3.2078,3255.5,3255.4,0.61905836]
["bitfinex-derivatives","ETHF0:USTF0",1738245919263,3.82223,3255.5,3255.4,0.00460836]
["bitfinex-derivatives","ETHF0:USTF0",1738245919854,3.2078,3255.5,3255.4,0.61905836]
["bitfinex-derivatives","ETHF0:USTF0",1738245921861,0.5529,3255.7,3255.6,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738245922461,0.5529,3255.7,3255.4,0.00460836]
["bitfinex-derivatives","ETHF0:USTF0",1738245922657,0.5529,3255.7,3255.6,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738245923755,3.18370156,3255.8,3255.7,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738245924863,0.61443,3255.5,3255.4,0.00460836]
["bitfinex-derivatives","ETHF0:USTF0",1738245925054,3.82223,3255.5,3255.4,0.00460836]
["bitfinex-derivatives","ETHF0:USTF0",1738245927867,0.61453,3255.0,3254.8,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1738245928165,3.18370156,3255.1,3255.0,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738245928370,3.18370156,3255.1,3254.5,2.03702]
["bitfinex-derivatives","ETHF0:USTF0",1738245928557,3.18370156,3255.1,3255.0,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738245932571,0.61455,3254.9,3254.8,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738245932967,0.5214,3255.0,3254.5,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1738245933168,0.61457,3254.8,3254.7,0.61457]
["bitfinex-derivatives","ETHF0:USTF0",1738245933566,0.61457,3254.8,3254.5,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1738245933567,0.5214,3255.0,3254.5,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1738245933873,0.61458,3254.8,3254.7,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738245934272,0.61456,3254.9,3254.8,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1738245934875,0.61456,3254.9,3254.5,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1738245935174,0.61458,3254.8,3254.7,0.61457]
["bitfinex-derivatives","ETHF0:USTF0",1738245935370,0.5214,3255.0,3254.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738245935570,3.18370156,3254.6,3254.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738245935974,3.79831156,3254.6,3254.5,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738245936168,3.18370156,3254.6,3254.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1738245936374,3.79831156,3254.6,3254.5,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738245936970,3.18370156,3254.6,3254.5,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738245937876,3.79830156,3254.6,3254.5,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738245938075,3.18370156,3254.6,3254.5,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738245938479,3.2078,3254.7,3254.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738245940475,3.18370156,3255.0,3254.9,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1738245940779,3.79823156,3255.0,3254.9,0.40669436]
["bitfinex-derivatives","ETHF0:USTF0",1738245940979,0.61459,3254.8,3254.7,0.61457]
["bitfinex-derivatives","ETHF0:USTF0",1738245941380,3.18370156,3255.0,3254.4,1.53658]
["bitfinex-derivatives","ETHF0:USTF0",1738245941582,3.2078,3254.7,3254.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738245942671,6.4578031,3254.7,3254.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738245943274,5.8432231,3254.7,3254.2,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1738245943467,5.8432231,3254.7,3254.3,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1738245943468,2.6354231,3254.4,3254.3,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1738245944179,2.6354231,3254.4,3254.0,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1738245944180,0.61471,3254.1,3254.0,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1738245944480,3.2501331,3254.1,3254.0,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1738245944680,2.6354231,3254.1,3254.0,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1738245947882,3.2078,3254.2,3254.1,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738245948270,2.6354231,3254.4,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245948471,2.6354231,3254.4,3254.3,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1738245949280,3.2500631,3254.4,3254.3,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1738245950075,2.6354231,3254.4,3254.3,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1738245953580,3.2500631,3254.4,3254.3,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1738245953784,2.6354231,3254.4,3254.3,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1738245954180,3.2500631,3254.4,3254.3,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1738245954576,2.6354231,3254.4,3254.3,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1738245955088,3.2500631,3254.4,3254.3,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1738245955887,2.6354231,3254.4,3254.3,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1738245956282,2.6354231,3254.4,3254.3,0.41004066]
["bitfinex-derivatives","ETHF0:USTF0",1738245958093,0.00460836,3254.5,3254.4,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1738245959985,0.4877,3255.1,3254.4,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1738245959986,3.2078,3255.6,3254.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738245960189,3.2078,3255.6,3255.5,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738245960190,5.8432231,3255.6,3255.5,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738245960589,2.6354231,3255.6,3255.5,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738245961694,2.64003146,3255.9,3255.8,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1738245961894,0.00460836,3255.9,3255.8,3.82217]
["bitfinex-derivatives","ETHF0:USTF0",1738245962286,2.64003146,3255.9,3255.3,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1738245962488,0.00460836,3255.9,3255.3,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1738245962692,0.61898836,3255.9,3255.3,5.23814]
["bitfinex-derivatives","ETHF0:USTF0",1738245962885,0.6144,3255.8,3255.7,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738245963191,3.2498231,3255.8,3255.7,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738245963494,0.61443,3255.5,3255.4,1.13474]
["bitfinex-derivatives","ETHF0:USTF0",1738245963695,0.61447,3255.3,3255.2,0.00460836]
["bitfinex-derivatives","ETHF0:USTF0",1738245963897,0.61453,3255.0,3254.9,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1738245964196,0.61458,3254.7,3254.6,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1738245964489,3.2500031,3254.7,3254.6,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1738245965190,3.2500031,3254.7,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245965191,2.6354231,3254.7,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245965488,2.59843,3254.8,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245965489,2.6354231,3254.0,3253.9,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1738245965688,3.2078,3254.2,3254.1,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738245965989,3.21240836,3254.2,3254.1,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738245967890,0.6147,3254.1,3253.8,0.61474]
["bitfinex-derivatives","ETHF0:USTF0",1738245968189,3.21240836,3254.2,3254.0,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1738245968393,3.21240836,3254.2,3254.1,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738245968585,3.21240836,3254.2,3254.0,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1738245968787,3.21240836,3254.2,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245969089,3.82709836,3254.2,3253.9,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1738245969592,3.1944101,3254.0,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245969786,3.1944101,3254.0,3253.5,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1738245969787,3.2078,3253.6,3253.5,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1738245971198,3.2078,3253.6,3253.0,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1738245971398,3.2078,3253.6,3253.5,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1738245971589,3.1944101,3254.0,3253.0,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1738245971590,6.4022101,3254.0,3253.9,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1738245971788,6.4022101,3254.0,3253.1,3.7173]
["bitfinex-derivatives","ETHF0:USTF0",1738245971989,6.4022101,3254.0,3253.0,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1738245972295,3.2078,3253.6,3253.0,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1738245972492,3.8226,3253.6,3253.3,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1738245972889,3.2078,3253.6,3253.0,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1738245973090,3.2078,3253.6,3253.4,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1738245974193,3.2078,3253.6,3253.5,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1738245974394,3.2078,3253.6,3253.0,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1738245974790,3.2078,3253.6,3253.5,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1738245974992,4.2564101,3254.0,3253.2,1.53717]
["bitfinex-derivatives","ETHF0:USTF0",1738245975187,3.8091301,3254.0,3253.7,0.61476]
["bitfinex-derivatives","ETHF0:USTF0",1738245975396,0.61473,3253.9,3253.6,0.61478]
["bitfinex-derivatives","ETHF0:USTF0",1738245975598,3.1944101,3254.0,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245975798,3.2078,3254.1,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245975997,0.00460836,3254.2,3254.1,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738245978095,3.2078,3255.2,3255.1,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1738245978904,6.4022101,3255.6,3255.5,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738245979197,3.2078,3255.6,3255.5,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738245979502,0.00460836,3255.9,3255.8,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1738245980004,0.00460836,3255.9,3255.8,3.82217]
["bitfinex-derivatives","ETHF0:USTF0",1738245980503,3.1944101,3257.2,3256.3,1.53569]
["bitfinex-derivatives","ETHF0:USTF0",1738245980800,3.7075,3257.4,3257.2,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1738245980801,3.2078,3257.4,3257.2,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1738245981108,3.2078,3257.4,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245981397,1.062,3258.3,3256.6,1.53554]
["bitfinex-derivatives","ETHF0:USTF0",1738245981398,3.2078,3257.9,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245981601,0.00460836,3257.4,3257.3,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1738245982599,3.2078,3257.9,3257.3,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1738245982794,3.2078,3257.9,3257.8,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738245982999,0.61401,3257.8,3257.5,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1738245983202,3.2078,3257.9,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245983506,0.61413,3257.1,3256.8,3.82658836]
["bitfinex-derivatives","ETHF0:USTF0",1738245983696,3.2078,3257.5,3256.8,3.82658836]
["bitfinex-derivatives","ETHF0:USTF0",1738245983697,3.1944101,3257.2,3256.8,3.21240836]
["bitfinex-derivatives","ETHF0:USTF0",1738245983897,0.61417,3256.9,3256.8,0.00460836]
["bitfinex-derivatives","ETHF0:USTF0",1738245985606,0.61417,3256.9,3256.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738245986203,5.61417,3256.9,3256.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738245986409,1.67617,3256.9,3256.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738245987206,6.67617,3256.9,3256.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738245987708,0.61437,3255.9,3255.4,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738245988205,0.61437,3255.9,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245988411,0.61435,3256.0,3255.5,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738245988598,0.61435,3256.0,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738245988805,0.61435,3256.0,3255.4,0.00460836]
["bitfinex-derivatives","ETHF0:USTF0",1738245989006,0.61438,3255.8,3255.4,0.61904836]
["bitfinex-derivatives","ETHF0:USTF0",1738245989406,3.2078,3256.1,3255.4,0.00460836]
["bitfinex-derivatives","ETHF0:USTF0",1738245989602,0.61438,3255.8,3255.4,0.00460836]
["bitfinex-derivatives","ETHF0:USTF0",1738245989902,3.2078,3256.1,3255.4,0.00460836]
["bitfinex-derivatives","ETHF0:USTF0",1738245990215,0.61441,3255.7,3255.4,0.00460836]
["bitfinex-derivatives","ETHF0:USTF0",1738245990412,3.2078,3256.1,3255.4,0.00460836]
["bitfinex-derivatives","ETHF0:USTF0",1738245990710,1.062,3256.2,3255.4,0.00460836]
["bitfinex-derivatives","ETHF0:USTF0",1738245990711,0.61443,3255.5,3255.4,0.00460836]
["bitfinex-derivatives","ETHF0:USTF0",1738245991098,3.82222,3255.6,3255.4,0.00460836]
["bitfinex-derivatives","ETHF0:USTF0",1738245991298,3.2078,3255.6,3255.4,0.00460836]
["bitfinex-derivatives","ETHF0:USTF0",1738245991505,4.2698,3256.0,3255.4,0.00460836]
["bitfinex-derivatives","ETHF0:USTF0",1738245991712,0.61441,3255.7,3255.4,0.61904836]
["bitfinex-derivatives","ETHF0:USTF0",1738245991904,0.61436,3255.9,3255.5,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738245992110,0.61436,3255.9,3255.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738245992310,0.61436,3255.9,3255.4,0.00460836]
["bitfinex-derivatives","ETHF0:USTF0",1738245992311,0.61438,3255.8,3255.4,0.00460836]
["bitfinex-derivatives","ETHF0:USTF0",1738245992616,0.6144,3255.7,3255.4,0.61904836]
["bitfinex-derivatives","ETHF0:USTF0",1738245992914,0.61438,3255.8,3255.5,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1738245993310,3.2078,3256.0,3255.4,0.00460836]
["bitfinex-derivatives","ETHF0:USTF0",1738245993509,0.6144,3255.7,3255.4,0.61904836]
["bitfinex-derivatives","ETHF0:USTF0",1738245994015,0.61438,3255.8,3255.5,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1738245994310,3.2078,3256.0,3255.8,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1738245994704,3.82215,3256.0,3255.7,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738245994907,3.2078,3256.0,3255.8,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1738245995111,3.2078,3256.0,3255.7,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738245995412,0.61436,3255.9,3255.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738245995614,3.82215,3256.0,3255.5,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738245995818,3.82215,3256.0,3255.7,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738245996111,3.82215,3256.0,3255.4,0.00460836]
["bitfinex-derivatives","ETHF0:USTF0",1738245996112,3.2078,3256.0,3255.4,0.00460836]
["bitfinex-derivatives","ETHF0:USTF0",1738245996413,3.2078,3256.0,3255.9,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738245997419,3.2078,3256.0,3255.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1738245997611,3.82215,3256.0,3255.8,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738245997817,3.2078,3256.0,3255.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1738245998215,3.2078,3256.4,3255.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1738245998418,3.2078,3256.4,3255.9,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738245998714,0.61432,3256.1,3255.9,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1738245998912,3.2078,3256.4,3255.9,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1738245999114,0.61431,3256.2,3255.9,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1738245999913,3.2078,3256.4,3255.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1738246000210,3.2078,3256.4,3256.3,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1738246001214,3.2078,3256.4,3256.2,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1738246001419,3.2078,3256.4,3255.7,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1738246001614,3.82207,3256.4,3256.1,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1738246001918,3.2078,3256.4,3256.3,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1738246002717,0.2423892,3256.8,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246002920,3.21240836,3257.3,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246003221,3.21240836,3257.3,3256.8,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1738246003417,0.61417,3256.9,3256.7,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1738246003614,0.61413,3257.1,3256.6,1.66561]
["bitfinex-derivatives","ETHF0:USTF0",1738246003915,0.61419,3256.8,3256.6,1.66561]
["bitfinex-derivatives","ETHF0:USTF0",1738246004121,0.4953,3257.2,3256.6,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1738246004320,0.61416,3257.0,3256.8,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1738246004518,0.4953,3257.2,3256.6,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1738246005025,1.10942,3257.2,3257.0,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1738246005218,0.4953,3257.2,3256.6,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1738246005617,0.61414,3257.1,3256.9,0.61416]
["bitfinex-derivatives","ETHF0:USTF0",1738246005922,0.61415,3257.0,3256.8,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1738246006119,0.4953,3257.2,3256.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738246006317,0.61416,3257.0,3256.8,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1738246006624,0.61415,3257.0,3256.8,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1738246006826,0.61422,3256.6,3255.9,1.53587]
["bitfinex-derivatives","ETHF0:USTF0",1738246007120,3.2078,3256.9,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246007424,3.1944101,3257.4,3257.2,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1738246007425,3.44769292,3257.4,3257.2,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1738246007620,3.2078,3257.4,3257.2,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1738246010220,0.61401,3257.8,3257.2,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1738246010221,3.2078,3257.8,3257.2,3.82191]
["bitfinex-derivatives","ETHF0:USTF0",1738246010411,3.2078,3258.2,3257.2,11.4022101]
["bitfinex-derivatives","ETHF0:USTF0",1738246010726,3.2078,3258.2,3258.1,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1738246011225,4.7288501,3259.0,3258.1,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1738246011226,3.2078,3259.0,3258.5,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1738246011424,3.2078,3259.0,3258.9,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1738246011725,3.2078,3259.0,3258.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738246011917,0.61387,3258.5,3258.4,0.00460836]
["bitfinex-derivatives","ETHF0:USTF0",1738246012218,3.2078,3259.0,3258.4,0.00460836]
["bitfinex-derivatives","ETHF0:USTF0",1738246012427,0.61379,3258.9,3258.7,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1738246013018,3.2078,3259.0,3258.4,0.00460836]
["bitfinex-derivatives","ETHF0:USTF0",1738246013216,0.6138,3258.9,3258.7,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1738246013424,3.2078,3259.0,3258.4,0.00460836]
["bitfinex-derivatives","ETHF0:USTF0",1738246013717,3.2078,3259.0,3258.9,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1738246014222,0.00460836,3259.1,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246014223,0.00460836,3259.1,3259.0,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1738246014427,0.00460836,3259.1,3258.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738246014725,0.00460836,3259.1,3259.0,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1738246015519,0.61835836,3259.1,3258.9,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1738246015720,0.61836836,3259.1,3258.9,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1738246015922,0.61378,3259.0,3258.8,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1738246016218,0.00460836,3259.1,3258.8,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738246016412,0.61379,3258.9,3258.8,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738246016610,0.61379,3258.9,3258.7,1.12072]
["bitfinex-derivatives","ETHF0:USTF0",1738246017223,3.21240836,3259.1,3258.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738246017525,0.00460836,3259.1,3258.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738246017726,0.00460836,3259.1,3259.0,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1738246022926,0.00460836,3259.1,3258.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738246023330,0.61836836,3259.1,3258.9,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1738246023631,0.00460836,3259.1,3258.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738246023829,0.6138,3258.9,3258.7,1.12072]
["bitfinex-derivatives","ETHF0:USTF0",1738246024032,0.61377,3259.0,3258.7,1.12072]
["bitfinex-derivatives","ETHF0:USTF0",1738246024334,0.61381,3258.8,3258.7,1.12072]
["bitfinex-derivatives","ETHF0:USTF0",1738246024538,0.00460836,3259.1,3258.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738246024727,0.00460836,3259.1,3259.0,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1738246026030,3.2078,3259.5,3259.4,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1738246026232,0.4842,3260.2,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246026233,3.2078,3260.0,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246026445,3.82139,3260.0,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246026735,3.82139,3260.0,3259.8,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1738246026941,3.82139,3260.0,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246026942,0.61361,3259.9,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246027633,3.21240836,3260.0,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246027833,0.61363,3259.8,3259.7,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1738246028134,3.21240836,3260.0,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246028439,3.82599836,3260.0,3259.9,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1738246028638,0.6136,3259.9,3259.8,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1738246028832,3.21240836,3260.0,3259.9,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1738246029039,0.00460836,3260.0,3259.9,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1738246030333,0.61361,3259.9,3259.7,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738246030539,0.61361,3259.9,3259.8,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1738246031340,0.61819836,3260.0,3259.9,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1738246031538,0.00460836,3260.0,3259.5,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1738246031839,0.61365,3259.7,3259.6,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1738246032137,0.61365,3259.7,3259.5,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1738246032138,0.61364,3259.8,3259.7,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1738246032439,0.61364,3259.8,3259.5,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1738246032440,0.00460836,3260.0,3259.5,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1738246032638,0.00460836,3260.0,3259.9,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1738246034946,3.2078,3260.5,3260.4,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1738246035237,3.2078,3260.9,3260.8,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1738246036639,3.82121,3260.9,3260.8,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1738246036841,3.2078,3260.9,3260.8,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1738246037228,0.61356,3260.1,3260.0,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1738246037434,3.2078,3260.3,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246037634,0.61363,3259.8,3259.5,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1738246037841,0.61364,3259.7,3259.4,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1738246038032,3.2078,3259.9,3259.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1738246038434,3.2078,3259.9,3258.6,6.4022101]
["bitfinex-derivatives","ETHF0:USTF0",1738246038435,3.2078,3259.5,3259.2,0.00460094]
["bitfinex-derivatives","ETHF0:USTF0",1738246038637,0.61372,3259.3,3259.2,0.00460094]
["bitfinex-derivatives","ETHF0:USTF0",1738246041143,3.2078,3259.5,3259.2,0.00460094]
["bitfinex-derivatives","ETHF0:USTF0",1738246041443,0.61372,3259.3,3259.2,0.00460094]
["bitfinex-derivatives","ETHF0:USTF0",1738246043938,0.61388,3258.4,3258.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1738246044135,3.82166,3258.6,3258.4,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1738246044545,3.2078,3258.6,3258.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1738246044735,0.61387,3258.5,3258.3,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1738246045137,3.2078,3258.6,3258.3,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1738246045342,3.2078,3258.6,3258.5,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1738246045534,3.82158,3259.0,3258.8,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1738246045847,3.2078,3259.0,3258.6,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1738246046045,0.61382,3258.8,3258.5,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1738246046238,0.61383,3258.7,3258.5,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1738246046442,0.61387,3258.5,3258.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1738246046647,0.61387,3258.5,3258.3,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1738246046844,0.61385,3258.6,3258.4,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1738246047151,0.61381,3258.8,3258.6,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1738246047345,3.2078,3259.0,3258.7,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1738246047346,0.61379,3258.9,3258.7,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1738246047548,3.82158,3259.0,3258.8,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1738246047748,3.2078,3259.0,3258.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1738246047955,3.2078,3259.0,3258.9,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1738246048151,3.2078,3259.0,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246048554,3.2078,3259.5,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246048853,3.2078,3259.5,3259.4,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1738246049456,3.2078,3259.5,3259.1,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1738246049648,3.2078,3259.5,3258.7,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1738246049649,0.61379,3259.0,3258.7,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1738246049845,1.53425,3259.4,3258.6,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1738246049846,0.61381,3258.8,3258.6,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1738246050057,0.61377,3259.0,3258.7,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1738246050458,0.61381,3258.9,3258.7,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1738246050655,3.2078,3262.8,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246050960,14.185,3267.3,3263.4,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738246050961,0.2398172,3263.7,3263.4,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738246051156,3.2078,3264.6,3263.6,6.4022101]
["bitfinex-derivatives","ETHF0:USTF0",1738246051459,1.172,3265.4,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246051663,1.2367,3265.5,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246051664,3.2078,3265.3,3264.5,6.4022101]
["bitfinex-derivatives","ETHF0:USTF0",1738246051959,0.00460094,3265.3,3264.9,6.4022101]
["bitfinex-derivatives","ETHF0:USTF0",1738246052358,0.00460094,3265.3,3265.0,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1738246052562,0.00460094,3265.3,3265.2,3.66291883]
["bitfinex-derivatives","ETHF0:USTF0",1738246053463,3.2078,3266.5,3265.2,3.66291883]
["bitfinex-derivatives","ETHF0:USTF0",1738246053464,3.2078,3266.5,3265.2,4.27552883]
["bitfinex-derivatives","ETHF0:USTF0",1738246053660,3.2078,3266.9,3266.4,3.82018]
["bitfinex-derivatives","ETHF0:USTF0",1738246053864,0.5168,3267.0,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246054063,0.5168,3267.0,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246054763,5.5168,3267.0,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246054965,3.66291883,3266.9,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246055257,0.5168,3267.0,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246055465,4.9006,3267.0,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246055663,3.7246,3267.0,3266.2,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738246055963,3.7246,3267.0,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246056558,3.2078,3267.0,3266.6,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738246056759,0.00459383,3267.2,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246057267,3.21239383,3267.2,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246057860,4.38939383,3267.2,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246058163,3.21239383,3267.2,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246058564,3.21239383,3267.2,3266.3,0.61698383]
["bitfinex-derivatives","ETHF0:USTF0",1738246058565,3.2078,3266.8,3266.3,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246059259,4.3828,3266.8,3266.3,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246059860,4.3828,3266.8,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246060571,4.3818,3266.8,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246060772,1.174,3266.7,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246060966,3.2078,3266.4,3266.1,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246061365,11.87071883,3266.4,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246061563,3.2078,3265.9,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246062175,6.87071883,3265.9,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246062573,3.2078,3265.0,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246062874,1.176,3265.3,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246063070,3.2078,3265.0,3264.4,3.21239383]
["bitfinex-derivatives","ETHF0:USTF0",1738246063271,3.21239383,3265.0,3264.4,3.21239383]
["bitfinex-derivatives","ETHF0:USTF0",1738246063471,0.00459383,3265.0,3264.4,3.21239383]
["bitfinex-derivatives","ETHF0:USTF0",1738246064164,0.00459383,3265.0,3264.4,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246066875,0.00459383,3265.0,3264.4,3.21239383]
["bitfinex-derivatives","ETHF0:USTF0",1738246067468,0.00459383,3265.0,3264.5,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1738246067673,0.00459383,3265.0,3264.5,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1738246067974,0.00459383,3265.0,3264.4,3.82514383]
["bitfinex-derivatives","ETHF0:USTF0",1738246068366,0.00459383,3265.0,3264.4,3.21239383]
["bitfinex-derivatives","ETHF0:USTF0",1738246068768,0.00459383,3265.0,3264.4,3.82514383]
["bitfinex-derivatives","ETHF0:USTF0",1738246068970,0.00459383,3265.0,3264.4,3.21239383]
["bitfinex-derivatives","ETHF0:USTF0",1738246069169,0.00459383,3265.0,3264.5,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1738246069369,0.00459383,3265.0,3264.4,3.21239383]
["bitfinex-derivatives","ETHF0:USTF0",1738246069575,0.00459383,3265.0,3264.6,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1738246069774,0.00459383,3265.0,3264.4,3.21239383]
["bitfinex-derivatives","ETHF0:USTF0",1738246070080,3.2078,3265.5,3264.5,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1738246070271,3.2078,3265.5,3264.5,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1738246070872,3.2078,3265.5,3264.6,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1738246071075,3.2078,3265.5,3264.5,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1738246071276,0.00459383,3265.4,3264.5,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1738246071579,0.00459383,3265.4,3264.4,3.21239383]
["bitfinex-derivatives","ETHF0:USTF0",1738246072976,0.00459383,3265.4,3264.4,3.82513383]
["bitfinex-derivatives","ETHF0:USTF0",1738246073773,0.00459383,3265.4,3264.4,3.21239383]
["bitfinex-derivatives","ETHF0:USTF0",1738246073968,3.2078,3265.1,3264.4,3.21239383]
["bitfinex-derivatives","ETHF0:USTF0",1738246074168,3.2078,3265.1,3264.4,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246074374,3.2078,3264.7,3264.4,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246074674,3.17536189,3264.5,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246074980,3.2078,3264.2,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246075175,0.00459383,3265.4,3264.8,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1738246075372,0.00459383,3265.4,3265.3,3.82039]
["bitfinex-derivatives","ETHF0:USTF0",1738246075574,6.38316189,3266.5,3265.6,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1738246075776,6.38316189,3266.1,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246076680,0.00459383,3266.0,3265.4,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246080676,3.2078,3265.7,3265.4,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246082073,0.00459383,3266.0,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246082275,0.00459383,3266.0,3265.8,0.61249]
["bitfinex-derivatives","ETHF0:USTF0",1738246082480,0.00459383,3266.0,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246082880,3.2078,3267.5,3265.8,3.66450856]
["bitfinex-derivatives","ETHF0:USTF0",1738246083076,3.2078,3267.5,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246083384,3.2078,3267.1,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246083681,3.2078,3267.5,3266.6,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738246083886,3.2078,3267.5,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246084189,3.2078,3267.1,3266.1,3.82022]
["bitfinex-derivatives","ETHF0:USTF0",1738246084486,3.2078,3267.1,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246084880,3.2078,3266.7,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246085185,1.165,3267.0,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246085186,3.2078,3266.3,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246086383,3.2078,3265.9,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246087487,3.2078,3265.9,3265.3,3.82038]
["bitfinex-derivatives","ETHF0:USTF0",1738246087793,3.2078,3265.9,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246088290,3.2078,3265.9,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246088481,1.161,3265.8,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246089485,3.2078,3265.5,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246089988,3.2078,3265.5,3264.4,1.14115]
["bitfinex-derivatives","ETHF0:USTF0",1738246090175,3.2078,3265.5,3264.4,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738246090377,3.2078,3265.5,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246090575,0.4909,3265.4,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246090783,1.0231,3265.4,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246091083,0.00459383,3265.2,3264.5,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246091589,0.00459383,3265.2,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246092186,0.00459383,3265.2,3264.8,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1738246092388,0.00459383,3265.2,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246093287,0.00459383,3265.2,3264.7,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1738246093683,0.00459383,3265.2,3264.8,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1738246093888,0.00459383,3265.2,3265.1,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1738246094090,0.00459383,3265.2,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246094290,3.2078,3265.5,3265.2,49.99540617]
["bitfinex-derivatives","ETHF0:USTF0",1738246101093,0.00459383,3265.7,3265.2,49.99540617]
["bitfinex-derivatives","ETHF0:USTF0",1738246101289,0.00459383,3265.7,3265.6,3.82033]
["bitfinex-derivatives","ETHF0:USTF0",1738246102688,14.158,3266.5,3266.2,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738246102884,14.158,3266.5,3266.3,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738246103093,14.158,3266.5,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246103289,14.158,3266.5,3266.2,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1738246103796,14.158,3266.5,3266.4,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1738246103993,0.00459383,3266.7,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246104299,0.00459383,3266.7,3266.6,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738246105895,3.2078,3268.7,3266.7,1.53078]
["bitfinex-derivatives","ETHF0:USTF0",1738246106096,3.2078,3268.3,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246106292,3.2078,3268.3,3267.5,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738246106498,3.2078,3268.3,3267.4,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738246106691,3.2078,3268.3,3267.8,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738246106892,3.2078,3268.3,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246107196,3.2078,3268.3,3268.1,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1738246107993,0.00296508,3268.4,3268.1,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1738246108194,0.00296508,3268.4,3267.8,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1738246108503,0.00296508,3268.4,3267.7,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246108693,0.00296508,3268.4,3267.8,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738246108998,0.00296508,3268.4,3267.7,0.61672383]
["bitfinex-derivatives","ETHF0:USTF0",1738246109191,0.00296508,3268.4,3267.7,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246109398,3.2078,3268.3,3267.7,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246109700,3.2078,3268.3,3267.7,0.61673383]
["bitfinex-derivatives","ETHF0:USTF0",1738246110002,3.2078,3268.3,3267.7,0.61671383]
["bitfinex-derivatives","ETHF0:USTF0",1738246110392,3.2078,3268.3,3267.8,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1738246110597,3.2078,3268.3,3267.7,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246110799,3.2078,3268.3,3267.7,0.61672383]
["bitfinex-derivatives","ETHF0:USTF0",1738246111397,3.2078,3268.3,3267.7,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246111598,3.2078,3268.3,3267.9,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738246111998,3.2078,3268.3,3267.7,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246112500,3.2078,3268.3,3267.8,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1738246112703,3.2078,3268.3,3267.7,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246112899,3.2078,3268.3,3268.1,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1738246113102,3.2078,3268.3,3267.7,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246113503,3.2078,3268.3,3268.1,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1738246113896,0.00296508,3268.4,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246114103,0.00296508,3268.4,3268.3,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738246115598,4.3398,3269.7,3268.3,5.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738246115903,3.7081,3270.2,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246116307,4.8391,3270.2,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246116704,3.7081,3270.2,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246116898,3.7081,3270.2,3269.5,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246117100,3.17265176,3270.1,3269.5,0.00045247]
["bitfinex-derivatives","ETHF0:USTF0",1738246117396,3.2078,3269.8,3269.5,0.00045247]
["bitfinex-derivatives","ETHF0:USTF0",1738246118000,3.17265176,3269.7,3269.5,0.00045247]
["bitfinex-derivatives","ETHF0:USTF0",1738246118705,3.17265176,3269.7,3268.4,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738246118904,3.2078,3269.4,3268.4,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738246119103,3.17265176,3269.3,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246119407,3.2078,3268.8,3268.0,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738246119802,3.2078,3268.8,3268.1,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246120505,1.128,3268.7,3268.1,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246120705,3.2078,3268.8,3268.1,0.61665383]
["bitfinex-derivatives","ETHF0:USTF0",1738246120905,3.2078,3268.8,3268.1,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246121405,3.2078,3268.4,3268.1,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246121798,0.484,3268.3,3268.1,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246122501,0.4942,3268.2,3268.1,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246122808,0.4942,3268.2,3267.2,4.32392]
["bitfinex-derivatives","ETHF0:USTF0",1738246122809,0.4942,3268.2,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246123004,3.2078,3267.7,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246123507,1.127,3267.8,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246123803,3.2078,3268.1,3267.5,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738246124000,0.00459383,3267.8,3267.3,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1738246124206,0.00459383,3267.8,3267.2,3.21239383]
["bitfinex-derivatives","ETHF0:USTF0",1738246125004,3.2078,3267.7,3267.2,3.21239383]
["bitfinex-derivatives","ETHF0:USTF0",1738246128506,3.2078,3267.7,3267.2,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246129906,0.00459383,3267.8,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246130108,0.00459383,3267.8,3267.7,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738246130607,0.00459383,3267.8,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246130805,0.4895,3268.7,3267.7,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738246131001,1.122,3269.2,3268.6,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1738246131201,1.121,3269.3,3268.7,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1738246131406,3.2078,3269.4,3268.8,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738246131606,3.2078,3269.4,3268.9,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738246132310,3.2078,3269.4,3268.8,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1738246133012,3.2078,3269.4,3268.4,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738246133210,3.2078,3269.4,3268.7,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738246134111,2.7078,3269.4,3268.3,6.88055176]
["bitfinex-derivatives","ETHF0:USTF0",1738246134410,2.7078,3269.4,3268.9,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738246134609,2.7078,3269.4,3268.8,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1738246134803,2.7078,3269.4,3268.3,6.88055176]
["bitfinex-derivatives","ETHF0:USTF0",1738246134804,2.7078,3269.4,3268.9,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738246135004,2.7078,3269.4,3268.3,6.88055176]
["bitfinex-derivatives","ETHF0:USTF0",1738246135207,2.7078,3269.4,3268.8,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1738246135513,2.7078,3269.4,3268.8,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1738246136112,2.7078,3269.4,3269.0,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738246137008,0.00459383,3269.5,3269.0,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738246137206,0.00459383,3269.5,3268.9,0.61649383]
["bitfinex-derivatives","ETHF0:USTF0",1738246137611,0.00459383,3269.5,3269.0,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738246137807,0.00459383,3269.5,3268.9,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246138703,1.11559383,3269.5,3268.9,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246139302,3.2078,3269.4,3268.9,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246139707,1.109,3269.3,3268.9,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246139908,1.109,3269.3,3268.9,0.00315424]
["bitfinex-derivatives","ETHF0:USTF0",1738246141108,1.109,3269.3,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246141308,0.00459383,3269.5,3267.9,3.81989]
["bitfinex-derivatives","ETHF0:USTF0",1738246141309,6.38045176,3268.8,3267.9,3.81989]
["bitfinex-derivatives","ETHF0:USTF0",1738246141504,1.107,3268.7,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246141714,2.1215,3268.7,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246142013,2.1215,3268.7,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246142315,3.2078,3268.2,3268.0,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246142507,3.17265176,3268.1,3268.0,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246142811,3.2078,3268.2,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246143015,3.17265176,3268.1,3267.2,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1738246143419,3.17265176,3268.1,3267.1,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738246143610,3.17265176,3268.1,3267.0,3.82006]
["bitfinex-derivatives","ETHF0:USTF0",1738246143918,3.17265176,3268.1,3267.3,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246144908,3.2078,3267.8,3267.3,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246145109,4.80175176,3267.7,3267.3,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246145309,5.33275176,3267.7,3267.3,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246147416,4.22375176,3267.7,3267.3,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246147713,1.106,3267.6,3267.3,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246148514,1.104,3267.5,3267.3,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246148720,1.104,3267.5,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246148721,3.17265176,3267.3,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246149825,1.104,3267.5,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246150020,1.104,3267.5,3267.0,3.82006]
["bitfinex-derivatives","ETHF0:USTF0",1738246150320,1.104,3267.5,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246150818,3.2078,3267.6,3267.3,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1738246151015,3.2078,3267.6,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246151213,3.2078,3267.6,3266.8,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246151418,5.32975176,3267.7,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246151419,3.2078,3267.1,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246151614,3.2078,3266.6,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246151811,4.3148,3266.6,3265.9,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1738246152015,3.17265176,3266.5,3265.9,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1738246152620,3.17265176,3266.5,3265.9,3.72269383]
["bitfinex-derivatives","ETHF0:USTF0",1738246153415,3.17265176,3266.5,3265.9,3.82486383]
["bitfinex-derivatives","ETHF0:USTF0",1738246153822,3.17265176,3266.5,3265.9,3.21239383]
["bitfinex-derivatives","ETHF0:USTF0",1738246154928,4.27565176,3266.5,3265.9,3.82485383]
["bitfinex-derivatives","ETHF0:USTF0",1738246155223,3.2078,3266.3,3265.9,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246157223,3.17265176,3266.1,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246157416,3.2078,3265.9,3265.2,49.99540617]
["bitfinex-derivatives","ETHF0:USTF0",1738246158024,0.5165,3265.8,3265.2,49.99540617]
["bitfinex-derivatives","ETHF0:USTF0",1738246158414,0.52109383,3265.8,3265.2,49.99540617]
["bitfinex-derivatives","ETHF0:USTF0",1738246158618,0.52109383,3265.8,3265.2,49.99846871]
["bitfinex-derivatives","ETHF0:USTF0",1738246160528,0.76737854,3265.8,3265.2,49.99846871]
["bitfinex-derivatives","ETHF0:USTF0",1738246160730,0.00459383,3265.8,3265.2,53.20626871]
["bitfinex-derivatives","ETHF0:USTF0",1738246161029,0.00459383,3265.8,3265.6,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1738246161227,0.00459383,3265.8,3265.2,53.20626871]
["bitfinex-derivatives","ETHF0:USTF0",1738246161723,0.00459383,3265.8,3265.2,53.81887871]
["bitfinex-derivatives","ETHF0:USTF0",1738246161929,0.00459383,3265.8,3265.2,53.20626871]
["bitfinex-derivatives","ETHF0:USTF0",1738246162927,3.17265176,3265.7,3265.2,53.20626871]
["bitfinex-derivatives","ETHF0:USTF0",1738246163728,3.67035176,3265.7,3265.2,53.20626871]
["bitfinex-derivatives","ETHF0:USTF0",1738246164126,3.17265176,3265.3,3265.2,49.99846871]
["bitfinex-derivatives","ETHF0:USTF0",1738246164333,4.3038,3265.5,3265.2,49.99846871]
["bitfinex-derivatives","ETHF0:USTF0",1738246165032,3.2078,3265.5,3265.2,49.99846871]
["bitfinex-derivatives","ETHF0:USTF0",1738246165229,3.2078,3265.5,3265.4,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738246165431,0.00459383,3265.8,3265.7,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738246165931,0.00459383,3265.8,3265.6,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1738246166239,0.00459383,3265.8,3265.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1738246166930,0.00459383,3265.8,3265.7,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738246167137,0.00459383,3265.8,3265.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1738246167836,0.00459383,3265.8,3265.5,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1738246168329,0.00459383,3265.8,3265.5,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1738246168535,0.00459383,3265.8,3265.7,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738246168832,4.26965176,3267.3,3265.5,5.4889]
["bitfinex-derivatives","ETHF0:USTF0",1738246169135,1.098,3267.2,3266.6,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738246169432,1.098,3267.2,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246169736,4.3058,3267.2,3266.6,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738246169934,4.31039383,3267.2,3266.6,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738246170128,4.31039383,3267.2,3266.5,3.82016]
["bitfinex-derivatives","ETHF0:USTF0",1738246170327,9.41239383,3267.2,3266.5,3.82016]
["bitfinex-derivatives","ETHF0:USTF0",1738246170528,4.31039383,3267.2,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246170836,4.31039383,3267.2,3266.7,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1738246171031,4.31039383,3267.2,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246171231,4.31039383,3267.2,3266.6,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738246172326,3.21239383,3267.2,3266.9,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1738246172732,3.44943354,3267.2,3266.7,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1738246173639,0.24163354,3267.2,3266.6,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1738246173835,0.00459383,3267.2,3266.6,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1738246174028,0.00459383,3267.2,3266.7,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738246174235,0.00459383,3267.2,3267.1,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1738246175632,0.00459383,3267.2,3267.1,1.12425]
["bitfinex-derivatives","ETHF0:USTF0",1738246176038,3.17265176,3267.7,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246176341,3.17265176,3267.7,3267.5,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738246176534,17.32065176,3268.1,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246177035,17.32065176,3268.1,3267.7,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1738246177245,17.32524559,3268.1,3267.7,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1738246177537,17.32524559,3268.1,3267.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738246177538,14.15259383,3268.1,3267.8,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738246177736,17.32524559,3268.1,3267.4,3.21239383]
["bitfinex-derivatives","ETHF0:USTF0",1738246177932,3.2078,3268.3,3268.2,29.46236058]
["bitfinex-derivatives","ETHF0:USTF0",1738246178137,6.38045176,3268.3,3268.2,26.74125479]
["bitfinex-derivatives","ETHF0:USTF0",1738246178336,6.38045176,3268.3,3268.2,23.75207065]
["bitfinex-derivatives","ETHF0:USTF0",1738246178337,7.47845176,3268.3,3268.2,23.75207065]
["bitfinex-derivatives","ETHF0:USTF0",1738246178529,12.47845176,3268.3,3268.2,6.94401147]
["bitfinex-derivatives","ETHF0:USTF0",1738246178730,7.47845176,3268.3,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246178935,3.17265176,3267.4,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246179136,4.27365176,3267.4,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246179739,3.17265176,3267.4,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246182242,3.17265176,3267.4,3266.9,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246183839,1.096,3267.3,3266.9,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246184241,3.17265176,3267.4,3266.9,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246184442,0.00459383,3267.5,3267.4,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738246184649,0.00459383,3267.5,3267.4,3.81999]
["bitfinex-derivatives","ETHF0:USTF0",1738246185343,0.00459383,3267.5,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246187341,0.00459383,3267.5,3267.4,3.81999]
["bitfinex-derivatives","ETHF0:USTF0",1738246190350,1.5441,3268.7,3267.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246190351,3.17265176,3268.6,3267.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246190554,4.72470741,3268.7,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246190744,4.72470741,3268.7,3268.1,3.81985]
["bitfinex-derivatives","ETHF0:USTF0",1738246191454,4.72470741,3268.7,3268.2,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1738246191455,4.72930124,3268.7,3268.2,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1738246191652,4.72930124,3268.7,3268.1,3.81985]
["bitfinex-derivatives","ETHF0:USTF0",1738246192049,4.72930124,3268.7,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246192351,4.96557979,3268.7,3268.1,3.81986]
["bitfinex-derivatives","ETHF0:USTF0",1738246192556,5.51950335,3268.7,3268.1,3.81986]
["bitfinex-derivatives","ETHF0:USTF0",1738246193250,4.1922248,3268.7,3268.2,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1738246193449,0.00459383,3268.7,3268.6,3.81977]
["bitfinex-derivatives","ETHF0:USTF0",1738246199260,6.37513097,3270.3,3268.9,1.52978]
["bitfinex-derivatives","ETHF0:USTF0",1738246199459,6.37513097,3270.3,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246199460,1.49861132,3270.1,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246200264,1.082,3270.1,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246200460,3.16733097,3269.9,3269.5,3.21239383]
["bitfinex-derivatives","ETHF0:USTF0",1738246200764,3.16733097,3269.9,3268.7,3.16733097]
["bitfinex-derivatives","ETHF0:USTF0",1738246200765,6.37513097,3269.9,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246200971,3.16733097,3269.4,3268.8,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1738246201260,1.081,3269.7,3269.1,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1738246201663,1.081,3269.7,3269.3,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738246201966,4.2878,3269.9,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246202161,3.2078,3269.9,3269.7,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738246202366,0.00459383,3270.1,3269.7,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738246202665,0.00459383,3270.1,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246202967,1.08,3270.0,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246203271,1.08,3270.0,3269.2,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246203272,6.37513097,3269.8,3269.2,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246203470,1.0073,3269.7,3269.2,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246204083,3.2078,3269.4,3269.2,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246204577,1.08,3269.6,3269.2,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246204782,0.4993,3269.7,3269.2,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246205083,1.5783,3269.7,3269.2,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246207084,0.4993,3269.7,3269.2,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246207284,3.2078,3269.9,3269.2,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246207488,3.2078,3269.9,3269.3,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738246208187,3.44482877,3269.9,3269.3,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738246209374,3.44482877,3269.9,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246209684,3.16733097,3269.8,3269.2,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246209887,0.5109,3269.7,3269.2,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246210887,3.16733097,3269.4,3269.2,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246211189,3.16733097,3269.4,3268.6,3.81976]
["bitfinex-derivatives","ETHF0:USTF0",1738246211190,1.075,3269.5,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246211488,1.075,3269.5,3268.8,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1738246211883,0.5127,3269.4,3268.7,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1738246212279,3.2078,3268.9,3268.7,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246212478,3.2078,3268.9,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246212479,0.5269,3268.8,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246212690,0.5269,3268.8,3268.3,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1738246213387,0.5269,3268.8,3268.2,3.81983]
["bitfinex-derivatives","ETHF0:USTF0",1738246213590,0.5269,3268.8,3268.2,3.82442383]
["bitfinex-derivatives","ETHF0:USTF0",1738246213780,0.5269,3268.8,3268.2,3.21239383]
["bitfinex-derivatives","ETHF0:USTF0",1738246213980,3.2078,3268.9,3268.2,3.21239383]
["bitfinex-derivatives","ETHF0:USTF0",1738246214184,3.2078,3268.9,3268.5,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738246214387,4.24133097,3269.0,3268.2,3.21239383]
["bitfinex-derivatives","ETHF0:USTF0",1738246214585,2.61386992,3268.4,3268.2,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246214784,0.4996,3268.3,3268.2,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246214986,1.64543,3268.3,3268.2,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246215290,1.0334,3268.3,3268.2,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246215687,0.4996,3268.3,3268.2,0.61663383]
["bitfinex-derivatives","ETHF0:USTF0",1738246215986,1.076,3268.6,3268.2,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246216187,1.5756,3268.6,3268.2,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246216394,0.4996,3268.6,3268.2,3.21239383]
["bitfinex-derivatives","ETHF0:USTF0",1738246216696,0.4996,3269.2,3269.1,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1738246216887,2.61386992,3269.6,3269.2,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1738246217191,3.69086992,3269.6,3269.2,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1738246217395,1.077,3269.6,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246217689,1.077,3269.6,3269.2,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738246218292,1.077,3269.6,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246218482,3.2078,3269.7,3269.5,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738246218799,0.4996,3270.0,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246219479,3.66370535,3270.0,3269.1,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1738246219690,3.2078,3269.9,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246219898,3.2078,3269.9,3269.1,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1738246220186,3.2078,3269.9,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246220385,3.16410535,3269.6,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246220793,3.16410535,3269.2,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246221088,4.23910535,3269.2,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246221292,1.044,3269.1,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246221492,1.044,3269.1,3268.6,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1738246221682,2.119,3269.1,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246222992,1.044,3269.1,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246223194,1.044,3269.1,3268.8,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1738246223387,1.044,3269.1,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246223592,3.16410535,3268.8,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246225389,3.16410535,3268.8,3268.2,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246225794,3.16410535,3268.4,3268.2,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246225991,1.5927,3268.3,3268.2,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246226191,1.5927,3268.3,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246226392,3.16410535,3268.0,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246226595,3.2078,3267.8,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246226892,3.16410535,3267.2,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246227096,1.076,3267.4,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246227290,3.16410535,3267.6,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246227491,0.00459383,3267.5,3267.1,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738246227696,0.00459383,3267.5,3267.0,3.82005]
["bitfinex-derivatives","ETHF0:USTF0",1738246227998,0.00459383,3267.5,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246228292,0.61678383,3267.5,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246228791,0.00459383,3267.5,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246228995,3.16410535,3267.2,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246229196,0.61227,3267.0,3266.9,0.00306254]
["bitfinex-derivatives","ETHF0:USTF0",1738246229591,1.62296,3267.1,3266.9,0.00306254]
["bitfinex-derivatives","ETHF0:USTF0",1738246229989,1.0107,3267.1,3266.9,0.00306254]
["bitfinex-derivatives","ETHF0:USTF0",1738246230198,1.62295,3267.1,3266.9,0.00306254]
["bitfinex-derivatives","ETHF0:USTF0",1738246230494,0.61227,3267.0,3266.9,0.00306254]
["bitfinex-derivatives","ETHF0:USTF0",1738246231690,1.0107,3267.1,3266.9,0.00306254]
["bitfinex-derivatives","ETHF0:USTF0",1738246231893,1.62296,3267.1,3266.9,0.00306254]
["bitfinex-derivatives","ETHF0:USTF0",1738246232089,0.61227,3267.0,3266.9,0.00306254]
["bitfinex-derivatives","ETHF0:USTF0",1738246232290,1.68627,3267.0,3266.9,0.00306254]
["bitfinex-derivatives","ETHF0:USTF0",1738246232591,4.89407,3267.0,3266.9,0.00306254]
["bitfinex-derivatives","ETHF0:USTF0",1738246232894,0.61233,3266.7,3266.0,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1738246233093,4.2818,3267.0,3266.0,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1738246233094,3.16410535,3266.6,3266.0,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738246233293,3.16410535,3266.6,3266.1,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738246233797,3.16410535,3266.6,3265.8,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1738246233995,3.16410535,3266.2,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246234296,1.073,3266.1,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246234798,1.073,3266.2,3265.9,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1738246235296,1.073,3266.2,3265.8,3.82029]
["bitfinex-derivatives","ETHF0:USTF0",1738246235497,1.072,3266.4,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246235699,1.68439,3266.4,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246236298,0.61242,3266.2,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246236499,3.16410535,3266.2,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246237394,0.61247,3266.0,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246237595,0.4859,3266.1,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246238197,1.071,3266.0,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246240694,0.61255,3265.5,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246240898,0.61255,3265.5,3264.9,3.82046]
["bitfinex-derivatives","ETHF0:USTF0",1738246241200,0.00459383,3265.5,3264.9,3.82046]
["bitfinex-derivatives","ETHF0:USTF0",1738246241402,0.61715383,3265.5,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246241703,0.00459383,3265.5,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246241907,0.00459383,3265.5,3265.0,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1738246242100,0.00459383,3265.5,3265.1,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738246242501,1.068,3265.4,3265.1,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738246242703,1.068,3265.4,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246243110,1.068,3265.4,3265.0,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738246243409,1.068,3265.4,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246243705,4.29868772,3265.4,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246244008,3.68610772,3265.4,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246244208,3.68610772,3265.4,3264.9,3.82045]
["bitfinex-derivatives","ETHF0:USTF0",1738246245605,3.68610772,3265.4,3265.0,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738246245807,3.68610772,3265.4,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246246009,1.064,3265.3,3265.2,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738246246607,1.064,3265.3,3264.9,3.82044]
["bitfinex-derivatives","ETHF0:USTF0",1738246246911,1.064,3265.3,3264.9,3.82045]
["bitfinex-derivatives","ETHF0:USTF0",1738246247111,1.064,3265.3,3264.9,2.86581147]
["bitfinex-derivatives","ETHF0:USTF0",1738246247314,1.6766,3265.3,3264.9,2.86581147]
["bitfinex-derivatives","ETHF0:USTF0",1738246247911,1.064,3265.3,3264.9,2.86581147]
["bitfinex-derivatives","ETHF0:USTF0",1738246248114,1.064,3265.3,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246248115,2.61810772,3265.1,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246248511,3.2078,3265.3,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246248908,1.064,3265.2,3264.7,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1738246249102,1.064,3265.2,3264.8,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1738246249407,1.065,3265.1,3264.7,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1738246249906,1.065,3265.0,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246250309,0.6127,3264.8,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246250509,0.6127,3264.7,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246250912,3.23079772,3264.8,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246251114,0.61272,3264.7,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246252116,0.61277,3264.4,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246252308,2.61810772,3264.4,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246252614,0.61278,3264.3,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246253010,0.5256,3264.6,3263.7,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738246253011,0.61284,3264.0,3263.7,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738246253211,6.88990772,3264.1,3263.7,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738246253416,3.2078,3264.1,3263.8,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738246253610,3.2078,3264.1,3264.0,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1738246254007,3.2078,3264.1,3263.7,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738246254311,5.82590772,3264.1,3263.7,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738246254513,5.82590772,3264.1,3263.9,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738246254819,5.82590772,3264.1,3263.8,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738246255711,2.61810772,3264.1,3263.8,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738246255911,2.61810772,3264.1,3263.7,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738246255912,2.61810772,3264.1,3263.7,1.12508]
["bitfinex-derivatives","ETHF0:USTF0",1738246256616,3.23091772,3264.1,3263.7,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1738246257013,2.61810772,3264.1,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246257213,3.2078,3264.2,3263.5,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1738246257523,1.064,3264.3,3264.2,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1738246259117,3.2078,3264.6,3264.2,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1738246259415,3.2078,3264.6,3264.2,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1738246259922,3.2078,3264.6,3264.3,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1738246260517,3.2078,3264.6,3264.2,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1738246260716,2.854883,3264.7,3263.9,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738246260917,2.854883,3264.7,3264.3,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1738246261116,2.854883,3264.7,3263.9,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738246261117,2.854883,3264.7,3264.2,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1738246261316,2.854883,3264.7,3264.3,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1738246261619,2.854883,3264.7,3264.3,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1738246261816,3.2078,3265.0,3264.9,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738246262020,1.064,3265.1,3265.0,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738246262414,1.064,3265.1,3264.8,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1738246262815,1.064,3265.1,3264.4,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738246262816,0.00459383,3265.5,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246263121,0.00459383,3265.5,3265.1,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738246263522,0.00459383,3265.5,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246263710,0.00459383,3265.5,3265.4,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738246263914,0.00459383,3265.5,3265.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738246264214,2.61810772,3265.4,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246264425,3.23083772,3264.6,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246264619,3.17523212,3264.5,3263.9,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738246264925,3.17523212,3264.5,3263.7,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738246265126,3.17523212,3264.5,3264.1,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1738246265423,3.17523212,3264.5,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246265623,3.2078,3264.7,3264.0,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1738246265819,3.2078,3264.7,3263.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738246266015,3.2078,3264.7,3264.3,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1738246268017,3.2078,3264.7,3263.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738246268220,3.17523212,3264.5,3264.0,0.61281]
["bitfinex-derivatives","ETHF0:USTF0",1738246268525,3.17523212,3264.5,3263.9,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1738246268822,3.17523212,3264.5,3264.0,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1738246269028,3.69693212,3264.5,3264.0,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1738246269527,3.69693212,3264.5,3263.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738246270022,3.69693212,3264.5,3264.0,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1738246270218,3.69693212,3264.5,3264.0,0.42640026]
["bitfinex-derivatives","ETHF0:USTF0",1738246270423,3.69693212,3264.5,3264.2,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1738246270627,0.5217,3264.5,3263.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738246270821,0.5217,3264.5,3264.4,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1738246271017,3.2078,3264.7,3264.6,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1738246272328,3.42338555,3264.9,3264.6,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1738246272533,3.42338555,3264.9,3264.5,0.00211995]
["bitfinex-derivatives","ETHF0:USTF0",1738246272825,3.2078,3265.1,3265.0,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738246273223,0.61253,3265.7,3265.0,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738246273224,3.17523212,3265.7,3265.4,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738246273528,3.7292,3265.9,3265.4,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738246273730,14.40820201,3266.0,3265.4,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738246274032,3.2078,3266.4,3266.3,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738246274216,0.5214,3266.8,3265.7,1.53128]
["bitfinex-derivatives","ETHF0:USTF0",1738246274217,3.7292,3266.8,3265.7,1.53128]
["bitfinex-derivatives","ETHF0:USTF0",1738246274526,3.97405506,3266.8,3266.4,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1738246274715,3.97405506,3266.8,3266.3,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738246274921,5.03805506,3266.8,3266.5,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1738246275117,0.00459383,3266.9,3266.4,2.14334]
["bitfinex-derivatives","ETHF0:USTF0",1738246275323,0.00459383,3266.9,3266.8,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1738246275821,3.17982595,3266.9,3266.3,3.82019]
["bitfinex-derivatives","ETHF0:USTF0",1738246276021,3.17982595,3266.9,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246276421,0.5235,3266.8,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246276934,0.4846,3266.7,3266.3,3.82019]
["bitfinex-derivatives","ETHF0:USTF0",1738246277123,0.4846,3266.7,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246277524,1.066,3266.6,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246278722,0.00459383,3266.9,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246279035,0.00459383,3266.9,3266.8,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1738246280133,0.00459383,3266.9,3266.7,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1738246280329,0.00459383,3266.9,3266.8,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1738246280530,0.00459383,3266.9,3266.5,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1738246280531,3.17982595,3266.9,3266.5,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1738246280731,3.17982595,3266.9,3266.7,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1738246280935,3.17982595,3266.9,3266.8,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1738246281138,3.17982595,3266.9,3266.7,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1738246282037,3.17982595,3266.9,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246282237,3.2078,3268.3,3266.8,6.38303212]
["bitfinex-derivatives","ETHF0:USTF0",1738246282543,3.17523212,3270.4,3266.8,6.38303212]
["bitfinex-derivatives","ETHF0:USTF0",1738246282544,3.2078,3268.8,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246282734,3.17523212,3268.9,3268.2,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738246283036,3.17523212,3268.9,3268.1,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1738246283037,1.591,3268.8,3268.1,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1738246283231,3.2078,3268.3,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246283428,3.2078,3267.3,3266.8,3.82011]
["bitfinex-derivatives","ETHF0:USTF0",1738246283630,3.2078,3267.3,3266.0,1.53114]
["bitfinex-derivatives","ETHF0:USTF0",1738246283631,3.17523212,3267.0,3266.6,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738246283933,0.00459383,3267.1,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246284129,0.00459383,3267.1,3267.0,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1738246285335,3.2078,3268.7,3267.0,8.17523212]
["bitfinex-derivatives","ETHF0:USTF0",1738246285532,6.38303212,3269.3,3268.9,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738246285736,6.38303212,3269.3,3268.8,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1738246285938,0.484,3269.6,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246286432,0.00459383,3269.7,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246286637,0.00459383,3269.7,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246287829,0.00459383,3269.7,3269.3,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738246288032,0.00459383,3269.7,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246288936,3.8196,3269.6,3269.1,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246289133,3.17982595,3269.7,3269.1,0.61646383]
["bitfinex-derivatives","ETHF0:USTF0",1738246289435,0.00459383,3269.7,3269.2,3.81965]
["bitfinex-derivatives","ETHF0:USTF0",1738246289739,0.00459383,3269.7,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246289942,0.00459383,3269.7,3269.5,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738246290141,0.00459383,3269.7,3269.3,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738246290637,0.00459383,3269.7,3269.4,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738246290836,0.00459383,3269.7,3269.2,4.34835]
["bitfinex-derivatives","ETHF0:USTF0",1738246291139,0.00459383,3269.7,3269.2,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1738246291733,0.61179,3269.6,3269.2,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1738246291939,0.61636383,3269.7,3269.2,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1738246292344,0.00459383,3269.7,3269.2,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1738246292642,0.61178,3269.6,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246293337,0.61637383,3269.7,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246293535,0.00459383,3269.7,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246293734,0.61179,3269.6,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246294037,0.61636383,3269.7,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246294538,0.00459383,3269.7,3269.2,3.81965]
["bitfinex-derivatives","ETHF0:USTF0",1738246294742,0.00459383,3269.7,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246297443,0.00459383,3269.7,3269.2,3.81965]
["bitfinex-derivatives","ETHF0:USTF0",1738246297643,0.00459383,3269.7,3269.3,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738246298237,0.00459383,3269.7,3269.3,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738246299836,0.00459383,3269.7,3269.2,3.81964]
["bitfinex-derivatives","ETHF0:USTF0",1738246300143,0.00459383,3269.7,3269.3,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738246300545,0.00459383,3269.7,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246300745,0.00459383,3269.7,3269.3,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738246301042,0.61179,3269.6,3269.2,3.81965]
["bitfinex-derivatives","ETHF0:USTF0",1738246301231,0.00459383,3269.7,3269.2,3.81965]
["bitfinex-derivatives","ETHF0:USTF0",1738246301232,0.61636383,3269.7,3269.2,3.81965]
["bitfinex-derivatives","ETHF0:USTF0",1738246301636,0.00459383,3269.7,3269.3,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738246301837,0.00459383,3269.7,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246302042,0.6118,3269.6,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246302547,0.00459383,3269.7,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246302743,3.2078,3269.6,3269.1,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246302939,0.61185,3269.3,3269.1,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246303736,3.2078,3269.6,3269.1,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246303944,0.61186,3269.2,3269.1,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246304342,3.81966,3269.2,3269.1,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246305041,3.81959,3269.6,3269.2,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738246305249,3.2078,3269.6,3269.1,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246305448,0.61181,3269.5,3269.1,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246307044,3.2078,3269.6,3269.1,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246307249,3.8196,3269.6,3269.1,0.61646383]
["bitfinex-derivatives","ETHF0:USTF0",1738246307443,3.2078,3269.6,3269.1,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246307646,0.61181,3269.5,3269.1,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246308146,3.81959,3269.6,3269.1,0.61646383]
["bitfinex-derivatives","ETHF0:USTF0",1738246309053,3.2078,3269.6,3269.2,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738246309452,3.2078,3269.6,3269.1,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246309648,3.81959,3269.6,3269.1,0.61646383]
["bitfinex-derivatives","ETHF0:USTF0",1738246310045,3.81959,3269.6,3269.1,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246310242,3.81959,3269.6,3269.1,0.61646383]
["bitfinex-derivatives","ETHF0:USTF0",1738246310447,0.61185,3269.3,3269.1,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246310949,0.6118,3269.5,3269.1,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246311157,3.2078,3269.6,3269.1,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246311352,0.61184,3269.3,3269.1,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246311553,0.61183,3269.4,3269.1,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246311756,0.61181,3269.5,3269.1,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246312052,0.61183,3269.4,3269.1,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246313454,3.2078,3269.6,3269.1,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246313648,0.61186,3269.2,3269.1,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246314158,0.61181,3269.5,3269.1,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246314355,3.2078,3269.6,3269.2,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1738246315260,3.2078,3269.6,3269.1,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246315558,0.6118,3269.5,3269.1,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246315761,3.2078,3269.6,3269.1,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246316051,0.61183,3269.4,3269.1,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246316761,0.61185,3269.3,3269.1,0.00322365]
["bitfinex-derivatives","ETHF0:USTF0",1738246316961,0.61186,3269.2,3269.1,0.00322365]
["bitfinex-derivatives","ETHF0:USTF0",1738246318259,3.8702,3269.6,3269.1,0.00322365]
["bitfinex-derivatives","ETHF0:USTF0",1738246318462,3.2078,3269.2,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246318756,0.6624,3269.6,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246318757,2.61333217,3268.5,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246318960,2.61333217,3268.1,3267.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1738246319254,0.61206,3268.1,3267.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1738246319466,0.61206,3268.1,3267.2,1.26182]
["bitfinex-derivatives","ETHF0:USTF0",1738246319467,0.61213,3267.8,3267.2,1.26182]
["bitfinex-derivatives","ETHF0:USTF0",1738246319650,0.61213,3267.8,3267.6,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246319845,0.61672383,3267.8,3267.6,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246320064,0.00459383,3267.8,3267.6,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246320657,0.61672383,3267.8,3267.6,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246320859,0.00459383,3267.8,3267.6,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246323353,0.61672383,3267.8,3267.6,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246323557,0.00459383,3267.8,3267.6,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246323750,0.61214,3267.7,3267.6,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246323958,3.78049985,3267.7,3267.6,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246324158,0.61222,3267.3,3266.9,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1738246325355,0.00459383,3267.8,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246325559,0.61672383,3267.8,3267.1,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738246325861,0.00459383,3267.8,3267.1,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738246326154,0.00459383,3267.8,3267.7,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738246326555,3.16835985,3269.3,3267.7,8.16835985]
["bitfinex-derivatives","ETHF0:USTF0",1738246326753,4.23435985,3269.3,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246326959,3.16835985,3269.3,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246327264,3.78019985,3269.3,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246327456,3.16835985,3269.3,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246327764,0.61186,3269.2,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246327955,3.16835985,3269.3,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246328151,3.16835985,3269.3,3268.8,3.81973]
["bitfinex-derivatives","ETHF0:USTF0",1738246328658,3.78020985,3269.3,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246328859,4.84420985,3269.3,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246329060,3.78020985,3269.3,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246329356,4.84320985,3269.3,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246329557,3.16835985,3269.3,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246329761,3.16835985,3269.3,3268.9,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738246329959,0.00459383,3269.4,3269.0,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1738246330357,0.00459383,3269.4,3268.9,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738246330863,0.00459383,3269.4,3269.0,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738246331655,0.00459383,3269.4,3268.9,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738246332765,0.00459383,3269.4,3269.0,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1738246332964,0.00459383,3269.4,3268.8,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1738246333161,0.00459383,3269.4,3269.0,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1738246333661,0.00459383,3269.4,3268.9,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738246335165,0.00459383,3269.4,3268.8,4.46332]
["bitfinex-derivatives","ETHF0:USTF0",1738246335963,0.00459383,3269.4,3269.0,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1738246336162,0.00459383,3269.4,3269.3,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738246336469,0.00459383,3269.4,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246337762,0.00459383,3269.4,3268.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1738246337964,0.00459383,3269.4,3269.3,3.81964]
["bitfinex-derivatives","ETHF0:USTF0",1738246339169,3.8921,3270.3,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246339369,3.8921,3270.3,3269.4,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738246339569,3.8921,3270.3,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246339955,3.2078,3270.3,3269.4,1.52956]
["bitfinex-derivatives","ETHF0:USTF0",1738246340169,3.2078,3270.3,3269.9,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738246340367,0.00459383,3270.2,3269.9,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738246340567,0.00459383,3270.2,3269.3,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1738246340568,0.00459383,3270.2,3270.0,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1738246340768,0.00459383,3270.2,3269.9,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738246340960,0.00459383,3270.2,3269.7,3.81955]
["bitfinex-derivatives","ETHF0:USTF0",1738246341160,3.16835985,3270.1,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246341367,3.16835985,3270.1,3269.8,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738246341568,3.16835985,3270.1,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246341762,3.16835985,3270.1,3269.8,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738246341963,3.16835985,3270.1,3269.7,3.81956]
["bitfinex-derivatives","ETHF0:USTF0",1738246342664,3.16835985,3270.1,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246342864,0.61173,3269.9,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246343065,0.61173,3269.9,3268.7,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246343066,3.16835985,3270.1,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246343266,3.16835985,3269.5,3268.8,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1738246343567,3.16835985,3269.5,3269.2,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738246343971,3.16835985,3269.5,3268.8,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1738246344569,3.78015985,3269.5,3269.0,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738246344872,3.16835985,3269.5,3268.9,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738246345170,3.16835985,3269.5,3269.1,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1738246345369,3.16835985,3269.5,3268.8,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1738246345571,0.61185,3269.3,3268.8,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1738246345772,0.61187,3269.2,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246346168,1.7222,3269.4,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246346770,4.93,3269.4,3268.7,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246347174,0.61188,3269.2,3268.7,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246347472,0.61191,3269.0,3268.7,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246347862,3.2078,3268.8,3268.7,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246348069,0.6592,3269.4,3268.7,3.21239383]
["bitfinex-derivatives","ETHF0:USTF0",1738246348373,0.7054,3269.6,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246348573,0.7054,3269.6,3269.4,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738246348769,3.2078,3270.0,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246349073,3.2078,3270.0,3269.5,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738246349377,4.2708,3270.0,3269.9,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738246349564,4.2708,3270.0,3269.8,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738246349970,4.2708,3270.0,3269.7,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738246350372,4.2708,3270.0,3269.8,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738246350373,3.2078,3270.0,3269.8,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738246350569,3.2078,3270.0,3269.9,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738246350977,3.2078,3270.0,3269.8,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738246351273,3.2078,3270.0,3269.7,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738246351778,3.2078,3270.0,3269.8,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738246352080,3.2078,3270.0,3269.2,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1738246352081,3.2078,3270.0,3269.9,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738246352376,3.2078,3270.0,3269.3,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738246352576,3.2078,3270.0,3269.8,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738246352774,3.2078,3270.0,3269.4,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738246353073,3.2078,3270.0,3269.3,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738246353266,0.00459383,3270.2,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246353471,0.00459383,3270.2,3270.1,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1738246354581,0.00459383,3270.2,3270.0,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1738246354974,0.00459383,3270.2,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246355382,0.00459383,3270.2,3270.0,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738246355978,0.00459383,3270.2,3270.0,0.42941998]
["bitfinex-derivatives","ETHF0:USTF0",1738246356381,0.00459383,3270.2,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246356576,0.00459383,3270.2,3270.1,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1738246357476,0.00459383,3270.2,3270.0,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738246357679,0.00459383,3270.2,3269.9,3.81951]
["bitfinex-derivatives","ETHF0:USTF0",1738246357887,0.00459383,3270.2,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246358086,2.61040226,3270.0,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246358286,2.61040226,3270.0,3269.6,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738246358489,2.61040226,3270.0,3269.5,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1738246358980,2.61040226,3270.0,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246359183,4.28512226,3270.0,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246359483,3.67340226,3270.0,3269.5,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1738246360278,3.67340226,3270.0,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246360482,0.61174,3269.9,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246360980,1.27575,3269.8,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246363077,0.664,3269.8,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246363282,0.664,3269.8,3268.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1738246363283,0.61178,3269.6,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246363677,0.61181,3269.5,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246363979,3.16464904,3269.3,3268.7,3.21239383]
["bitfinex-derivatives","ETHF0:USTF0",1738246364175,0.6119,3269.0,3268.7,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246364372,1.063,3269.1,3268.7,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246364782,0.61193,3268.8,3268.7,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246365094,3.16464904,3268.9,3268.7,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246365289,3.9086,3269.0,3268.7,0.61652383]
["bitfinex-derivatives","ETHF0:USTF0",1738246365474,3.9086,3269.0,3268.8,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1738246365681,3.9086,3269.0,3268.7,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246366281,4.5205,3269.0,3268.7,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246366488,0.61193,3268.8,3268.7,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246367082,3.16464904,3268.9,3268.7,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246367282,3.77656904,3268.9,3268.7,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246367585,3.16464904,3268.9,3268.7,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246367890,3.16464904,3268.9,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246367891,0.61193,3268.8,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246368294,0.61193,3268.8,3268.3,3.81982]
["bitfinex-derivatives","ETHF0:USTF0",1738246368684,3.16464904,3268.9,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246368888,1.063,3268.8,3268.3,3.21239383]
["bitfinex-derivatives","ETHF0:USTF0",1738246369089,1.063,3268.8,3268.4,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738246369789,1.063,3268.8,3268.3,3.21239383]
["bitfinex-derivatives","ETHF0:USTF0",1738246369989,3.2078,3269.0,3268.3,3.21239383]
["bitfinex-derivatives","ETHF0:USTF0",1738246370191,3.8197,3269.0,3268.4,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738246371590,3.2078,3269.0,3268.3,3.21239383]
["bitfinex-derivatives","ETHF0:USTF0",1738246372091,0.61194,3268.8,3268.3,3.21239383]
["bitfinex-derivatives","ETHF0:USTF0",1738246372292,3.2078,3269.0,3268.3,3.21239383]
["bitfinex-derivatives","ETHF0:USTF0",1738246372495,0.61194,3268.8,3268.3,3.21239383]
["bitfinex-derivatives","ETHF0:USTF0",1738246372991,3.2078,3269.0,3268.3,3.21239383]
["bitfinex-derivatives","ETHF0:USTF0",1738246373192,0.61196,3268.7,3268.3,3.21239383]
["bitfinex-derivatives","ETHF0:USTF0",1738246373781,3.16464904,3268.9,3268.3,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246373988,0.61201,3268.4,3268.3,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246374189,4.69443904,3268.9,3268.3,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246374392,0.612,3268.5,3268.3,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246377092,3.16464904,3268.9,3268.3,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246377395,0.61198,3268.6,3268.3,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246377594,0.61199,3268.6,3268.3,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246378198,0.61199,3268.6,3268.3,0.00324506]
["bitfinex-derivatives","ETHF0:USTF0",1738246378393,3.41332436,3268.9,3268.3,0.00324506]
["bitfinex-derivatives","ETHF0:USTF0",1738246378599,1.063,3268.5,3268.3,0.00324506]
["bitfinex-derivatives","ETHF0:USTF0",1738246380898,0.61201,3268.4,3268.3,0.00324506]
["bitfinex-derivatives","ETHF0:USTF0",1738246381099,1.28441,3268.4,3268.3,0.00324506]
["bitfinex-derivatives","ETHF0:USTF0",1738246381294,1.97021,3268.4,3268.3,0.00324506]
["bitfinex-derivatives","ETHF0:USTF0",1738246381797,0.61203,3268.3,3268.2,46.42681527]
["bitfinex-derivatives","ETHF0:USTF0",1738246381998,1.29713,3268.3,3268.2,40.05732284]
["bitfinex-derivatives","ETHF0:USTF0",1738246382298,6.29713,3268.3,3268.2,37.06847804]
["bitfinex-derivatives","ETHF0:USTF0",1738246382496,8.91191413,3268.3,3268.2,37.06847804]
["bitfinex-derivatives","ETHF0:USTF0",1738246382694,11.52669826,3268.3,3268.2,26.4571353]
["bitfinex-derivatives","ETHF0:USTF0",1738246382999,16.60869826,3268.3,3268.2,1.61826041]
["bitfinex-derivatives","ETHF0:USTF0",1738246383200,15.99666826,3268.3,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246383391,2.61478413,3267.3,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246383588,3.67778413,3267.3,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246383795,3.67778413,3267.3,3266.6,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1738246384295,3.68237796,3267.3,3266.6,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1738246384495,2.61478413,3266.7,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246384701,2.61478413,3266.7,3265.1,2.61478413]
["bitfinex-derivatives","ETHF0:USTF0",1738246384702,2.61478413,3266.2,3265.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1738246384894,3.2078,3266.6,3265.7,5.82258413]
["bitfinex-derivatives","ETHF0:USTF0",1738246385104,3.2078,3266.6,3265.9,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1738246385297,3.2078,3266.6,3266.2,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738246385497,3.2078,3266.6,3266.3,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1738246388201,3.2078,3266.6,3266.3,1.91489]
["bitfinex-derivatives","ETHF0:USTF0",1738246389803,3.2078,3266.6,3266.3,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1738246390002,3.2078,3266.6,3266.4,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1738246390205,3.92253354,3266.8,3266.4,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1738246391206,3.92253354,3266.8,3266.3,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1738246391499,2.85953354,3266.8,3266.3,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1738246391804,1.063,3266.8,3266.7,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738246392400,3.2078,3267.0,3266.7,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738246392604,4.2708,3267.0,3266.6,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738246392902,4.2708,3267.0,3266.7,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1738246393103,0.00459383,3267.3,3266.5,5.82258413]
["bitfinex-derivatives","ETHF0:USTF0",1738246393405,0.00459383,3267.3,3267.2,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1738246393605,0.00459383,3267.3,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246393799,2.61478413,3267.1,3266.6,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1738246394002,2.61478413,3267.1,3266.3,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1738246394195,2.61478413,3266.8,3266.3,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1738246394401,0.00459383,3267.3,3266.6,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738246394607,0.00459383,3267.3,3266.8,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738246394804,0.00459383,3267.3,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246395001,0.00459383,3267.3,3266.6,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738246395199,0.00459383,3267.3,3266.7,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1738246395910,0.00459383,3267.3,3266.6,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738246396109,0.00459383,3267.3,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246396411,0.00459383,3267.3,3267.2,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1738246396809,0.00459383,3267.3,3267.1,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738246397106,0.00459383,3267.3,3267.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1738246397311,0.00459383,3267.3,3267.1,1.25383]
["bitfinex-derivatives","ETHF0:USTF0",1738246397612,0.00459383,3267.3,3267.1,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1738246399010,0.00459383,3267.3,3267.1,1.25385]
["bitfinex-derivatives","ETHF0:USTF0",1738246399208,0.00459383,3267.3,3267.1,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1738246399606,0.00459383,3267.3,3267.2,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1738246403709,3.30698413,3268.6,3267.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738246403710,3.45074136,3268.4,3267.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738246404013,0.6922,3268.6,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246404214,0.6922,3268.6,3267.9,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1738246404517,3.30698413,3268.6,3268.1,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1738246404716,3.30698413,3268.6,3267.9,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1738246404918,2.61478413,3268.3,3268.0,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246405617,1.063,3268.2,3268.0,0.00459383]
["bitfinex-derivatives","ETHF0:USTF0",1738246406017,2.61478413,3268.3,3268.0,0.00354442]
["bitfinex-derivatives","ETHF0:USTF0",1738246406211,1.063,3268.2,3268.0,0.00354442]
["bitfinex-derivatives","ETHF0:USTF0",1738246406612,1.063,3268.1,3268.0,0.00354442]
["bitfinex-derivatives","ETHF0:USTF0",1738246407818,2.61478413,3268.3,3268.0,0.00354442]
["bitfinex-derivatives","ETHF0:USTF0",1738246408008,1.063,3268.2,3268.0,0.00354442]
["bitfinex-derivatives","ETHF0:USTF0",1738246409517,2.61478413,3268.3,3268.0,0.00354442]
["bitfinex-derivatives","ETHF0:USTF0",1738246409822,3.67778413,3268.3,3268.0,0.00354442]
["bitfinex-derivatives","ETHF0:USTF0",1738246410920,1.063,3268.3,3268.0,0.00354442]
["bitfinex-derivatives","ETHF0:USTF0",1738246411119,3.2078,3268.4,3268.0,0.00354442]
["bitfinex-derivatives","ETHF0:USTF0",1738246411313,1.063,3268.3,3268.0,0.00354442]
["bitfinex-derivatives","ETHF0:USTF0",1738246411509,3.547121,3268.6,3268.5,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1738246411510,0.24013687,3268.6,3268.5,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1738246411717,0.00459383,3268.7,3268.6,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1738246415319,0.00459383,3268.7,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246415522,0.00459383,3268.7,3268.1,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1738246415523,5.82258413,3268.6,3268.1,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1738246415723,5.82258413,3268.6,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246416018,2.61478413,3268.6,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246416223,3.2078,3268.2,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246416421,0.6876,3268.1,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246416617,0.6876,3268.1,3267.8,3.81991]
["bitfinex-derivatives","ETHF0:USTF0",1738246417116,3.21239383,3268.7,3268.5,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738246417314,3.21239383,3268.7,3267.9,1.53025]
["bitfinex-derivatives","ETHF0:USTF0",1738246417522,3.21239383,3268.7,3268.5,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738246418224,3.21239383,3268.7,3268.4,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738246418426,0.00459383,3268.7,3268.4,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738246418625,0.00459383,3268.7,3268.4,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738246418826,0.64529383,3268.7,3268.4,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738246419023,0.64529383,3268.7,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246419327,0.64529383,3268.7,3268.5,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738246419518,0.64529383,3268.7,3268.4,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738246420417,0.64529383,3268.7,3268.4,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1738246420621,0.64529383,3268.7,3268.5,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738246420819,0.64529383,3268.7,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246421019,2.61478413,3268.6,3268.0,1.30224442]
["bitfinex-derivatives","ETHF0:USTF0",1738246421324,3.67678413,3268.6,3268.2,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738246421521,3.67678413,3268.6,3268.2,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1738246421717,3.67678413,3268.6,3268.3,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1738246422329,0.00459383,3268.7,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246422532,0.00459383,3268.7,3268.6,3.22675413]
["bitfinex-derivatives","ETHF0:USTF0",1738246423826,1.7582,3269.8,3268.6,8.22675413]
["bitfinex-derivatives","ETHF0:USTF0",1738246424124,1.7582,3269.8,3269.3,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738246424428,4.37298413,3269.8,3269.3,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738246424722,4.37298413,3269.8,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246424927,4.37298413,3269.8,3269.2,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738246425130,4.37298413,3269.8,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246425131,4.37757796,3269.8,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246425318,4.37757796,3269.8,3269.2,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1738246425519,1.062,3269.7,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246425716,3.31557796,3269.8,3269.5,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738246425930,0.70079383,3269.8,3269.7,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738246426229,0.00459383,3269.8,3269.7,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738246430735,0.00459383,3269.8,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246430936,0.00459383,3269.8,3269.7,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738246431733,0.00459383,3269.8,3269.6,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738246432033,0.00459383,3269.8,3269.7,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738246433837,0.00459383,3269.8,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246434028,2.61937796,3269.8,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246434225,0.6981,3269.7,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246434429,2.61478413,3269.5,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246435230,2.61478413,3269.5,3269.1,3.81967]
["bitfinex-derivatives","ETHF0:USTF0",1738246437630,2.86397819,3269.5,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246437938,2.86397819,3269.5,3269.2,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1738246438937,1.062,3269.6,3269.5,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738246439132,0.00459383,3269.8,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246439434,0.00459383,3269.8,3269.7,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738246439634,0.00459383,3269.8,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246439937,2.61937796,3269.8,3269.5,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738246440236,0.00459383,3269.8,3269.7,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738246441429,0.00459383,3269.8,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246441625,2.61937796,3269.8,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246441840,2.61937796,3269.8,3269.5,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1738246442332,0.6609,3269.7,3269.2,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1738246442536,0.6609,3269.7,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246442743,0.6609,3269.7,3269.5,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738246443041,0.6609,3269.7,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246443042,0.6609,3269.7,3269.2,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1738246443337,0.6609,3269.7,3269.3,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738246443537,2.61478413,3269.5,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246443729,3.67578413,3269.5,3269.1,3.81967]
["bitfinex-derivatives","ETHF0:USTF0",1738246443930,6.88358413,3269.5,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246444134,2.61478413,3269.2,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246444331,2.61478413,3269.2,3268.9,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738246445239,2.61478413,3269.2,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246445440,0.00459383,3269.8,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246445640,0.00459383,3269.8,3269.7,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738246450440,3.2078,3270.6,3270.4,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1738246450643,3.2078,3270.6,3270.4,0.4723155]
["bitfinex-derivatives","ETHF0:USTF0",1738246450843,3.2078,3270.6,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246451043,3.2078,3270.6,3270.3,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1738246451348,3.2078,3270.6,3270.3,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1738246451844,0.00458644,3270.8,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246452031,0.00458644,3270.8,3270.7,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738246452233,0.6439,3271.5,3271.4,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738246452440,3.8963,3271.7,3271.5,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738246452750,3.8963,3271.7,3271.6,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1738246453044,3.2078,3272.4,3271.3,5.82258413]
["bitfinex-derivatives","ETHF0:USTF0",1738246453240,3.2078,3272.4,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246453443,3.25868413,3272.9,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246453636,0.00458644,3272.4,3272.2,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738246454142,0.00458644,3272.4,3272.0,0.00458644]
["bitfinex-derivatives","ETHF0:USTF0",1738246454343,0.00458644,3272.4,3272.0,0.61590644]
["bitfinex-derivatives","ETHF0:USTF0",1738246454846,0.00458644,3272.4,3272.0,0.00458644]
["bitfinex-derivatives","ETHF0:USTF0",1738246455041,3.15952591,3272.3,3272.0,0.00458644]
["bitfinex-derivatives","ETHF0:USTF0",1738246455235,0.00458644,3272.4,3272.1,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738246455542,0.00458644,3272.4,3272.2,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738246455744,0.00458644,3272.4,3272.1,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738246456138,0.00458644,3272.4,3272.0,0.00458644]
["bitfinex-derivatives","ETHF0:USTF0",1738246457039,0.00458644,3272.4,3272.0,0.61590644]
["bitfinex-derivatives","ETHF0:USTF0",1738246457441,0.00458644,3272.4,3272.0,3.21238644]
["bitfinex-derivatives","ETHF0:USTF0",1738246458247,0.00458644,3272.4,3272.0,3.82370644]
["bitfinex-derivatives","ETHF0:USTF0",1738246458446,3.15952591,3272.3,3272.0,0.00458644]
["bitfinex-derivatives","ETHF0:USTF0",1738246458649,3.2078,3272.1,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246458843,3.2078,3271.4,3270.5,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1738246459046,3.2078,3270.8,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246459248,3.2078,3270.8,3269.7,10.49821781]
["bitfinex-derivatives","ETHF0:USTF0",1738246459647,3.2078,3270.8,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246459941,1.061,3271.1,3269.9,0.00458644]
["bitfinex-derivatives","ETHF0:USTF0",1738246459942,3.2078,3270.4,3269.9,0.00458644]
["bitfinex-derivatives","ETHF0:USTF0",1738246460146,0.6748,3270.3,3269.9,0.00458644]
["bitfinex-derivatives","ETHF0:USTF0",1738246462049,3.2078,3270.4,3269.9,0.00458644]
["bitfinex-derivatives","ETHF0:USTF0",1738246462445,1.06558644,3270.6,3269.9,0.00458644]
["bitfinex-derivatives","ETHF0:USTF0",1738246462751,3.2078,3270.5,3269.9,0.00458644]
["bitfinex-derivatives","ETHF0:USTF0",1738246463445,0.00458644,3270.6,3269.9,0.00458644]
["bitfinex-derivatives","ETHF0:USTF0",1738246463850,0.00458644,3270.6,3270.5,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1738246465148,0.00458644,3270.6,3270.4,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1738246466242,0.00458644,3270.6,3270.1,3.81948]
["bitfinex-derivatives","ETHF0:USTF0",1738246466446,0.00458644,3270.6,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246468156,3.15952591,3270.5,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246468346,3.2078,3270.3,3269.9,0.00458644]
["bitfinex-derivatives","ETHF0:USTF0",1738246470250,3.2078,3270.3,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246470251,3.15952591,3270.1,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246470449,6.36732591,3269.6,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246471343,6.36732591,3269.6,3268.1,2.20014]
["bitfinex-derivatives","ETHF0:USTF0",1738246471344,6.36732591,3269.6,3269.0,0.00458644]
["bitfinex-derivatives","ETHF0:USTF0",1738246471544,3.2078,3269.2,3269.0,0.00458644]
["bitfinex-derivatives","ETHF0:USTF0",1738246471746,6.36732591,3269.2,3269.0,0.00458644]
["bitfinex-derivatives","ETHF0:USTF0",1738246472556,6.36732591,3269.2,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246472755,3.15952591,3268.8,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246473345,3.15952591,3268.8,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246473346,3.2078,3268.7,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246473550,3.15952591,3268.2,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246473753,3.15952591,3268.2,3268.0,0.00353462]
["bitfinex-derivatives","ETHF0:USTF0",1738246480059,1.061,3268.1,3268.0,0.00353462]
["bitfinex-derivatives","ETHF0:USTF0",1738246481449,0.00458644,3268.4,3268.3,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738246481653,3.2078,3269.6,3269.4,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738246481858,4.22052591,3269.8,3269.6,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738246482055,3.15952591,3269.8,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246482460,4.22052591,3269.8,3269.7,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738246482659,3.15952591,3269.8,3269.6,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1738246482863,4.22052591,3269.8,3269.6,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1738246483160,0.00458644,3270.1,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246483363,0.00458644,3270.1,3270.0,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1738246483853,0.6877,3271.7,3270.9,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1738246483854,3.15952591,3271.0,3270.9,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1738246484259,1.061,3271.3,3271.2,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1738246485265,1.061,3271.3,3271.1,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1738246485973,1.061,3271.3,3271.2,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1738246486173,6.36732591,3271.4,3271.2,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1738246486373,6.36732591,3271.4,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246486569,6.36732591,3271.4,3271.1,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1738246487071,7.42832591,3271.4,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246487375,7.42832591,3271.4,3270.8,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738246487576,7.42832591,3271.4,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246487976,7.42832591,3271.4,3270.9,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738246488176,4.2688,3271.4,3271.1,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1738246488370,4.2688,3271.4,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246488569,3.2078,3271.4,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246488776,3.2078,3271.4,3271.3,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1738246488974,3.2078,3271.4,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246489472,0.66448644,3271.6,3271.2,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1738246489683,0.66448644,3271.6,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246489684,0.66448644,3271.6,3271.0,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738246489974,0.66448644,3271.6,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246490177,0.66448644,3271.6,3271.1,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1738246490475,0.66448644,3271.6,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246490676,1.72548644,3271.6,3271.2,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1738246491368,0.66448644,3271.6,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246492073,0.66448644,3271.6,3270.8,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738246492267,6.36732591,3271.4,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246492469,3.15952591,3271.0,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246492877,3.2078,3270.8,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246493071,3.15952591,3270.2,3269.7,3.21238644]
["bitfinex-derivatives","ETHF0:USTF0",1738246493375,3.15952591,3270.2,3269.7,0.00458644]
["bitfinex-derivatives","ETHF0:USTF0",1738246493971,1.061,3270.1,3269.7,0.00458644]
["bitfinex-derivatives","ETHF0:USTF0",1738246494364,1.061,3270.1,3269.7,0.61634644]
["bitfinex-derivatives","ETHF0:USTF0",1738246494570,1.061,3270.1,3269.7,0.00458644]
["bitfinex-derivatives","ETHF0:USTF0",1738246498382,3.2078,3269.9,3269.7,0.00458644]
["bitfinex-derivatives","ETHF0:USTF0",1738246498575,3.15952591,3269.8,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246498775,3.2078,3269.2,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246498974,4.2688,3269.2,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246499675,4.2688,3269.2,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246499676,6.36732591,3268.8,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246499977,6.36732591,3268.8,3268.6,0.00458644]
["bitfinex-derivatives","ETHF0:USTF0",1738246500867,11.36732591,3268.8,3268.6,0.00458644]
["bitfinex-derivatives","ETHF0:USTF0",1738246501071,14.52685182,3268.8,3266.6,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1738246501272,14.52685182,3268.8,3266.9,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1738246501273,3.2078,3267.5,3266.9,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1738246501480,3.2078,3267.5,3266.6,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1738246501481,1.061,3267.4,3266.6,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1738246501667,3.2078,3267.5,3266.6,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1738246501868,3.2078,3267.5,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246502072,0.00458644,3267.4,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246502274,0.00458644,3267.4,3267.3,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738246503282,3.2078,3268.6,3268.3,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738246503473,3.2078,3268.6,3267.8,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1738246503673,3.2078,3268.6,3268.3,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1738246503874,3.2078,3268.6,3268.5,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1738246504180,1.061,3269.4,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246504482,0.00458644,3268.9,3268.3,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738246504686,0.00458644,3268.9,3268.6,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1738246504882,0.00458644,3268.9,3268.5,0.61656644]
["bitfinex-derivatives","ETHF0:USTF0",1738246505081,0.00458644,3268.9,3268.6,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1738246505281,0.00458644,3268.9,3268.5,0.00458644]
["bitfinex-derivatives","ETHF0:USTF0",1738246505582,0.00458644,3268.9,3268.6,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738246505781,0.00458644,3268.9,3268.5,0.61656644]
["bitfinex-derivatives","ETHF0:USTF0",1738246506178,0.00458644,3268.9,3268.5,0.00458644]
["bitfinex-derivatives","ETHF0:USTF0",1738246506581,3.21238644,3268.9,3268.5,0.00458644]
["bitfinex-derivatives","ETHF0:USTF0",1738246507688,3.15952591,3268.8,3268.5,0.00458644]
["bitfinex-derivatives","ETHF0:USTF0",1738246507979,3.15952591,3268.8,3267.5,3.84802591]
["bitfinex-derivatives","ETHF0:USTF0",1738246507980,7.01975182,3268.8,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246508281,6.36732591,3267.9,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246508589,1.061,3267.8,3267.1,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738246508778,1.061,3267.8,3267.3,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1738246509082,1.061,3268.1,3267.5,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738246509273,1.061,3268.1,3267.4,3.81998]
["bitfinex-derivatives","ETHF0:USTF0",1738246509478,1.061,3268.1,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246509672,1.061,3268.1,3267.2,0.61575462]
["bitfinex-derivatives","ETHF0:USTF0",1738246509673,3.15952591,3267.9,3267.2,0.61575462]
["bitfinex-derivatives","ETHF0:USTF0",1738246509877,3.15952591,3267.9,3267.2,0.00353462]
["bitfinex-derivatives","ETHF0:USTF0",1738246510086,0.6868,3267.8,3267.3,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1738246510278,0.6868,3267.8,3267.2,0.61575462]
["bitfinex-derivatives","ETHF0:USTF0",1738246510478,0.6868,3267.8,3267.3,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1738246510678,0.6868,3267.8,3267.2,0.61575462]
["bitfinex-derivatives","ETHF0:USTF0",1738246510985,0.6868,3267.8,3267.2,0.00353462]
["bitfinex-derivatives","ETHF0:USTF0",1738246511186,1.3564,3267.8,3267.2,0.00353462]
["bitfinex-derivatives","ETHF0:USTF0",1738246512376,1.3564,3267.8,3267.3,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738246512881,2.4174,3267.8,3267.3,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738246513585,2.4174,3267.8,3267.2,0.00353462]
["bitfinex-derivatives","ETHF0:USTF0",1738246513894,2.4174,3267.8,3267.2,0.61575462]
["bitfinex-derivatives","ETHF0:USTF0",1738246514083,2.4174,3267.8,3267.3,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1738246514284,2.4174,3267.8,3267.2,0.61575462]
["bitfinex-derivatives","ETHF0:USTF0",1738246514687,2.4174,3267.8,3267.2,0.00353462]
["bitfinex-derivatives","ETHF0:USTF0",1738246514894,2.4174,3267.8,3267.4,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738246515277,2.4174,3267.8,3267.2,0.00353462]
["bitfinex-derivatives","ETHF0:USTF0",1738246515590,2.4174,3267.8,3267.4,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738246515792,1.7306,3267.8,3267.5,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738246515989,3.2078,3268.4,3267.6,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738246516191,3.9105,3268.8,3268.5,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738246516382,3.2078,3268.8,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246516580,3.2078,3268.8,3268.7,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1738246516894,0.00458644,3268.9,3268.8,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1738246517891,1.061,3269.7,3269.5,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738246518288,3.2078,3269.8,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246518486,3.2078,3270.3,3270.1,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1738246518792,3.2078,3270.3,3270.2,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1738246519392,3.2078,3270.3,3270.1,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1738246519795,3.2078,3270.3,3270.0,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738246520090,3.2078,3270.3,3269.9,0.00458644]
["bitfinex-derivatives","ETHF0:USTF0",1738246520282,6.36732591,3270.3,3269.9,0.00458644]
["bitfinex-derivatives","ETHF0:USTF0",1738246520485,1.061,3270.2,3269.9,0.00458644]
["bitfinex-derivatives","ETHF0:USTF0",1738246522993,6.061,3270.2,3269.0,3.81969]
["bitfinex-derivatives","ETHF0:USTF0",1738246523196,3.15952591,3269.6,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246523390,3.15952591,3269.6,3269.1,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1738246523991,3.15952591,3269.6,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246524187,3.15952591,3269.6,3269.1,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1738246524491,3.2078,3269.8,3269.1,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1738246524791,4.2688,3269.8,3269.5,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738246525098,3.2078,3269.8,3269.0,3.21133462]
["bitfinex-derivatives","ETHF0:USTF0",1738246525392,7.15582591,3270.4,3270.0,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738246525582,7.15582591,3270.4,3269.8,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738246525787,7.15582591,3270.4,3269.7,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738246525986,7.15582591,3270.4,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246526188,0.8097,3270.3,3269.9,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738246526391,6.36732591,3270.0,3269.2,3.81965]
["bitfinex-derivatives","ETHF0:USTF0",1738246526591,6.36732591,3270.0,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246527094,6.36732591,3270.4,3270.0,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1738246527398,6.36732591,3270.4,3269.9,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738246527589,6.36732591,3270.4,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246527791,6.36732591,3270.4,3269.9,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1738246528296,6.36732591,3270.4,3270.0,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738246528498,6.36732591,3270.4,3269.9,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1738246528694,1.061,3270.6,3270.5,42.81838765]
["bitfinex-derivatives","ETHF0:USTF0",1738246528992,4.22052591,3270.6,3270.5,42.81838765]
["bitfinex-derivatives","ETHF0:USTF0",1738246529490,0.8238,3271.4,3270.5,46.02618765]
["bitfinex-derivatives","ETHF0:USTF0",1738246529491,4.22052591,3271.0,3270.5,46.02618765]
["bitfinex-derivatives","ETHF0:USTF0",1738246529702,3.15952591,3271.0,3270.7,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738246529888,3.15952591,3271.0,3270.5,46.02618765]
["bitfinex-derivatives","ETHF0:USTF0",1738246530392,1.061,3270.9,3270.5,46.02618765]
["bitfinex-derivatives","ETHF0:USTF0",1738246531000,1.061,3270.9,3270.5,46.63778765]
["bitfinex-derivatives","ETHF0:USTF0",1738246531191,3.15952591,3271.0,3270.5,46.02618765]
["bitfinex-derivatives","ETHF0:USTF0",1738246531394,1.061,3270.9,3270.6,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1738246531693,3.15952591,3271.0,3270.6,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1738246531894,4.22052591,3271.0,3270.5,46.02618765]
["bitfinex-derivatives","ETHF0:USTF0",1738246532091,4.22052591,3271.0,3270.6,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1738246532291,4.22052591,3271.0,3270.5,46.02618765]
["bitfinex-derivatives","ETHF0:USTF0",1738246532595,4.22052591,3271.0,3270.6,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738246532799,1.061,3270.9,3270.5,46.02618765]
["bitfinex-derivatives","ETHF0:USTF0",1738246533001,3.15952591,3270.6,3270.5,42.81838765]
["bitfinex-derivatives","ETHF0:USTF0",1738246533698,3.15952591,3271.0,3270.5,46.02618765]
["bitfinex-derivatives","ETHF0:USTF0",1738246533892,1.061,3270.9,3270.5,46.02618765]
["bitfinex-derivatives","ETHF0:USTF0",1738246534098,1.061,3270.9,3270.6,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738246534297,1.061,3270.9,3270.5,46.63779765]
["bitfinex-derivatives","ETHF0:USTF0",1738246534498,1.061,3270.9,3270.5,46.02618765]
["bitfinex-derivatives","ETHF0:USTF0",1738246534698,1.061,3270.9,3270.5,46.63778765]
["bitfinex-derivatives","ETHF0:USTF0",1738246535101,1.061,3270.9,3270.6,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1738246535402,1.061,3270.9,3270.8,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738246535603,1.061,3270.9,3270.6,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1738246535895,1.061,3270.9,3270.5,46.02618765]
["bitfinex-derivatives","ETHF0:USTF0",1738246536101,3.15952591,3271.0,3270.6,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738246536300,4.22052591,3271.0,3270.6,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738246536504,4.22052591,3271.0,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246536701,4.22052591,3271.0,3270.6,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738246537206,4.22052591,3271.0,3270.6,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738246537404,1.06,3271.0,3270.5,46.02618765]
["bitfinex-derivatives","ETHF0:USTF0",1738246537703,0.00458644,3271.1,3270.8,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738246537903,0.00458644,3271.1,3270.5,46.02618765]
["bitfinex-derivatives","ETHF0:USTF0",1738246537904,1.06458644,3271.1,3270.7,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738246538102,1.06458644,3271.1,3270.6,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738246538294,1.06458644,3271.1,3270.8,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738246538493,0.00458644,3271.1,3270.8,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738246539099,0.00458644,3271.1,3270.6,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1738246539404,1.06458644,3271.1,3270.5,46.02618765]
["bitfinex-derivatives","ETHF0:USTF0",1738246539599,1.06458644,3271.1,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246540004,0.00458644,3271.1,3271.0,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1738246540396,0.00458644,3271.1,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246540597,0.00458644,3271.1,3271.0,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1738246540906,0.00458644,3271.1,3270.9,3.81933]
["bitfinex-derivatives","ETHF0:USTF0",1738246541104,0.00458644,3271.1,3271.0,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1738246541417,0.7886,3271.9,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246541418,3.15952591,3272.3,3271.6,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1738246541597,3.15952591,3272.3,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246541793,3.15952591,3272.3,3271.9,3.81914]
["bitfinex-derivatives","ETHF0:USTF0",1738246541999,1.06,3272.6,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246542500,3.15952591,3272.7,3272.2,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1738246542705,0.00458644,3272.6,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246543706,0.00458644,3272.6,3272.3,3.81907]
["bitfinex-derivatives","ETHF0:USTF0",1738246544004,0.00458644,3272.6,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246545707,0.00458644,3272.6,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246545909,3.15952591,3272.3,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246546906,3.15952591,3272.3,3271.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1738246546907,0.806,3272.2,3271.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1738246547803,3.15952591,3271.5,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246548004,1.06,3271.4,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246548211,3.2078,3271.2,3270.7,0.00458644]
["bitfinex-derivatives","ETHF0:USTF0",1738246548507,3.15952591,3271.1,3270.7,0.00458644]
["bitfinex-derivatives","ETHF0:USTF0",1738246549008,3.2078,3270.8,3270.5,42.81838765]
["bitfinex-derivatives","ETHF0:USTF0",1738246549205,3.97192591,3271.0,3270.5,42.31838765]
["bitfinex-derivatives","ETHF0:USTF0",1738246549409,3.15952591,3270.6,3270.5,42.31838765]
["bitfinex-derivatives","ETHF0:USTF0",1738246551704,8.15952591,3270.6,3270.5,38.72613378]
["bitfinex-derivatives","ETHF0:USTF0",1738246551912,8.15952591,3270.6,3270.5,38.23153378]
["bitfinex-derivatives","ETHF0:USTF0",1738246552105,8.15952591,3270.6,3270.5,33.67660378]
["bitfinex-derivatives","ETHF0:USTF0",1738246552306,8.15952591,3270.6,3270.5,28.43670855]
["bitfinex-derivatives","ETHF0:USTF0",1738246552609,9.21952591,3270.6,3270.5,12.40941063]
["bitfinex-derivatives","ETHF0:USTF0",1738246552810,9.21952591,3270.6,3270.5,8.61254477]
["bitfinex-derivatives","ETHF0:USTF0",1738246553013,8.15952591,3270.6,3270.5,8.61254477]
["bitfinex-derivatives","ETHF0:USTF0",1738246553311,9.21952591,3270.6,3270.5,7.15254084]
["bitfinex-derivatives","ETHF0:USTF0",1738246553501,9.21952591,3270.6,3270.5,3.00593084]
["bitfinex-derivatives","ETHF0:USTF0",1738246553702,9.21952591,3270.6,3270.2,0.00458644]
["bitfinex-derivatives","ETHF0:USTF0",1738246553908,3.2078,3270.3,3270.2,0.00458644]
["bitfinex-derivatives","ETHF0:USTF0",1738246554207,4.2678,3270.3,3270.2,0.00458644]
["bitfinex-derivatives","ETHF0:USTF0",1738246555611,9.2678,3270.3,3270.2,0.00458644]
["bitfinex-derivatives","ETHF0:USTF0",1738246555915,4.2678,3270.3,3270.2,0.00458644]
["bitfinex-derivatives","ETHF0:USTF0",1738246556417,9.2678,3270.3,3270.2,0.00458644]
["bitfinex-derivatives","ETHF0:USTF0",1738246556906,9.2678,3270.3,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246556907,3.15952591,3270.1,3269.3,3.81962]
["bitfinex-derivatives","ETHF0:USTF0",1738246557104,1.06,3270.0,3269.3,3.81962]
["bitfinex-derivatives","ETHF0:USTF0",1738246557303,1.06,3269.9,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246557805,1.06,3269.9,3269.4,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738246558003,1.06,3269.9,3269.3,3.21133462]
["bitfinex-derivatives","ETHF0:USTF0",1738246558217,1.06,3269.9,3269.3,3.82316462]
["bitfinex-derivatives","ETHF0:USTF0",1738246558709,3.2078,3270.3,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246559012,1.06,3270.2,3269.9,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738246559314,1.06,3270.2,3269.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1738246559808,3.2078,3270.3,3269.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1738246560109,1.06,3270.2,3270.1,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1738246560312,3.41105952,3270.9,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246560608,0.00458644,3270.9,3270.8,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738246561014,0.00458644,3270.9,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246561217,0.00458644,3270.9,3269.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1738246561218,4.2698,3270.8,3270.1,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1738246561705,4.2698,3270.8,3270.2,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738246561906,3.16411235,3270.9,3270.6,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738246562108,1.06558644,3270.9,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246562414,3.15952591,3270.5,3269.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1738246562715,3.2078,3270.0,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246562914,1.062,3269.9,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246563903,3.2078,3269.6,3269.3,0.00353462]
["bitfinex-derivatives","ETHF0:USTF0",1738246564108,3.2078,3269.6,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246564309,3.15952591,3269.2,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246564819,4.2688,3269.6,3269.3,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738246565117,4.2688,3269.6,3269.1,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1738246565415,7.42832591,3269.6,3269.1,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1738246566512,7.42832591,3269.6,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246566712,3.15952591,3269.2,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246566907,3.2078,3269.1,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246567107,3.15952591,3268.8,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246567410,1.061,3268.7,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246567606,1.061,3268.7,3268.2,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1738246567814,3.15952591,3268.3,3268.2,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1738246568012,3.15952591,3268.7,3268.2,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1738246568316,1.062,3268.9,3268.4,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1738246568503,1.062,3268.9,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246568703,1.062,3268.9,3268.4,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1738246568904,1.062,3268.9,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246569213,1.062,3268.9,3268.5,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1738246569416,1.062,3268.9,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246569917,3.15952591,3268.7,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246571109,1.064,3268.6,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246571312,3.15952591,3268.7,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246571614,1.064,3268.8,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246572018,3.15952591,3268.7,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246572217,3.2078,3268.5,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246572517,3.15952591,3268.3,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246572714,3.15952591,3267.8,3267.3,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1738246572921,3.15952591,3267.4,3267.3,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1738246573112,4.22452591,3267.4,3267.3,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1738246574617,3.2078,3268.1,3267.3,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1738246574618,4.22452591,3267.8,3267.3,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1738246574927,4.22452591,3267.8,3267.3,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1738246575419,4.22452591,3267.8,3267.3,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1738246575917,4.22452591,3267.8,3267.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1738246577517,3.15952591,3267.4,3267.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1738246578220,3.15952591,3267.4,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246578417,3.2078,3267.2,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246578617,3.15952591,3266.7,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246578819,4.22252591,3266.7,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246579016,7.43032591,3266.7,3266.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1738246579315,1.063,3266.6,3266.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1738246579518,0.00458644,3267.0,3266.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1738246579822,1.063,3266.8,3266.6,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1738246580118,1.06758644,3267.0,3266.9,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1738246580324,0.00458644,3267.0,3266.9,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1738246582521,4.22052591,3267.5,3266.8,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738246582924,3.15952591,3267.1,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246583924,6.36732591,3267.1,3266.6,0.00458643]
["bitfinex-derivatives","ETHF0:USTF0",1738246584124,3.15952591,3266.7,3266.6,0.00458643]
["bitfinex-derivatives","ETHF0:USTF0",1738246585922,6.36732591,3266.7,3266.6,0.00458643]
["bitfinex-derivatives","ETHF0:USTF0",1738246586111,6.36732591,3266.7,3266.1,0.46964007]
["bitfinex-derivatives","ETHF0:USTF0",1738246586317,3.15952591,3266.2,3266.1,0.46964007]
["bitfinex-derivatives","ETHF0:USTF0",1738246586524,6.36732591,3266.2,3266.1,0.46964007]
["bitfinex-derivatives","ETHF0:USTF0",1738246586721,11.36732591,3266.2,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246586929,3.15952591,3265.6,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246587115,3.15952591,3265.6,3265.1,4.0707]
["bitfinex-derivatives","ETHF0:USTF0",1738246587321,3.15952591,3266.0,3265.1,4.0707]
["bitfinex-derivatives","ETHF0:USTF0",1738246587618,4.22252591,3266.0,3265.6,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1738246587826,4.22252591,3266.0,3265.7,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1738246588023,3.2078,3265.8,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246588232,6.36732591,3265.8,3265.4,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738246588526,6.36732591,3265.8,3265.5,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738246588527,1.062,3265.7,3265.5,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738246588721,3.15952591,3265.8,3265.6,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1738246589420,3.15952591,3265.8,3265.5,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1738246589624,3.15952591,3265.8,3265.2,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1738246589821,3.15952591,3265.8,3265.7,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738246590018,3.15952591,3265.8,3265.4,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738246590223,3.15952591,3265.8,3265.3,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1738246590424,3.15952591,3265.8,3265.3,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738246590729,3.77202591,3265.8,3265.3,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738246591327,3.15952591,3265.8,3265.4,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738246591624,3.15952591,3265.8,3265.2,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1738246591924,0.8151,3266.6,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246592132,3.15952591,3267.0,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246592428,6.36732591,3266.2,3265.7,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738246592632,3.15952591,3265.8,3265.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1738246592820,4.22852591,3265.8,3265.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1738246594128,1.068,3265.9,3265.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1738246595221,3.77202591,3265.8,3265.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1738246595422,0.61255,3265.6,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246595625,3.15952591,3265.4,3265.0,3.82044]
["bitfinex-derivatives","ETHF0:USTF0",1738246596324,3.15952591,3265.4,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246596523,3.15952591,3265.4,3264.6,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1738246596524,6.97990591,3265.4,3264.8,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1738246596719,6.36732591,3265.4,3264.6,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1738246596918,3.15952591,3265.4,3265.2,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738246597326,3.15952591,3265.4,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246597525,3.15952591,3265.4,3265.2,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738246598427,3.15952591,3265.4,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246598728,1.07059369,3265.5,3265.4,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738246598931,0.00459369,3265.5,3265.4,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738246599528,0.00459369,3265.5,3265.4,1.41717]
["bitfinex-derivatives","ETHF0:USTF0",1738246602131,1.064,3266.2,3266.1,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738246602333,14.155,3266.7,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246602632,3.15952591,3267.4,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246602833,1.066,3267.4,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246603033,3.2078,3267.5,3267.2,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1738246603034,4.2728,3267.5,3267.2,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1738246603328,0.00459369,3267.3,3267.2,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1738246604725,0.00459369,3267.3,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246605031,0.00459369,3267.3,3267.1,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738246605236,0.00459369,3267.3,3265.9,1.45567591]
["bitfinex-derivatives","ETHF0:USTF0",1738246605543,0.00459369,3267.3,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246605544,5.082,3262.6,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246605833,3.15952591,3260.8,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246606034,6.36732591,3261.2,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246606228,3.15952591,3261.2,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246606429,3.2078,3261.1,3260.4,0.4795662]
["bitfinex-derivatives","ETHF0:USTF0",1738246606629,3.21239369,3261.1,3260.4,0.4795662]
["bitfinex-derivatives","ETHF0:USTF0",1738246606832,3.21239369,3261.1,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246607131,0.00459369,3261.1,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246607434,0.00459369,3261.1,3260.6,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1738246607630,0.00459369,3261.1,3260.8,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1738246607834,0.00459369,3261.1,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246608523,0.00459369,3261.1,3260.7,3.82125]
["bitfinex-derivatives","ETHF0:USTF0",1738246608940,0.00459369,3261.1,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246609531,0.00459369,3261.1,3260.7,3.82125]
["bitfinex-derivatives","ETHF0:USTF0",1738246610236,0.00459369,3261.1,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246610437,0.00459369,3261.1,3260.7,3.82125]
["bitfinex-derivatives","ETHF0:USTF0",1738246610936,0.00459369,3261.1,3260.8,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1738246611131,0.00459369,3261.1,3260.9,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1738246611330,0.00459369,3261.1,3261.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738246611528,3.67508719,3261.5,3261.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738246614036,3.67508719,3261.5,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246614232,3.67508719,3261.5,3255.7,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1738246614233,0.6144,3255.7,3255.4,0.12321085]
["bitfinex-derivatives","ETHF0:USTF0",1738246614433,6.88288719,3255.5,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246614729,3.67508719,3255.1,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246614926,3.2078,3255.0,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246615135,3.2078,3255.0,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246616137,3.2078,3254.6,3254.1,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1738246616336,3.2078,3254.6,3254.0,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1738246616531,3.2078,3255.0,3254.3,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1738246616732,3.2078,3255.0,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246617044,3.2078,3255.0,3253.5,15.87356651]
["bitfinex-derivatives","ETHF0:USTF0",1738246617045,3.2078,3254.8,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246617439,3.2078,3254.8,3254.1,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738246617743,3.2078,3254.8,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246617928,3.2078,3254.4,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246618333,3.2078,3254.4,3254.2,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1738246618533,3.2078,3254.4,3254.1,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1738246618741,3.2078,3254.4,3254.3,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1738246619136,3.2078,3254.4,3254.3,5.61466]
["bitfinex-derivatives","ETHF0:USTF0",1738246619536,3.67508719,3255.9,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246619743,0.61432,3256.2,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246620040,0.6143,3256.2,3255.3,3.82226]
["bitfinex-derivatives","ETHF0:USTF0",1738246620235,0.6143,3256.2,3254.1,3.67508719]
["bitfinex-derivatives","ETHF0:USTF0",1738246620236,0.61432,3256.1,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246620437,3.67508719,3256.3,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246620845,0.00460936,3256.2,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246621041,3.0677,3260.3,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246621042,6.88288719,3257.7,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246621339,6.88288719,3257.7,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246621547,3.67508719,3258.2,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246621838,0.61396,3258.0,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246622039,6.88288719,3257.7,3257.0,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738246622243,3.67508719,3257.2,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246622449,3.67508719,3257.2,3257.0,3.21240936]
["bitfinex-derivatives","ETHF0:USTF0",1738246622838,3.67508719,3257.2,3257.0,0.00460936]
["bitfinex-derivatives","ETHF0:USTF0",1738246623238,6.88288719,3257.7,3257.0,0.00460936]
["bitfinex-derivatives","ETHF0:USTF0",1738246623639,0.00460936,3258.0,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246625940,0.00460936,3258.0,3257.7,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738246626145,0.00460936,3258.0,3257.9,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1738246628451,3.67508719,3259.2,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246628640,0.61362,3259.8,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246628839,0.61355,3260.2,3259.1,3.82155]
["bitfinex-derivatives","ETHF0:USTF0",1738246629054,3.67508719,3260.3,3259.1,3.82155]
["bitfinex-derivatives","ETHF0:USTF0",1738246629354,0.6136,3259.9,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246629657,5.74430849,3259.8,3259.2,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1738246629846,0.61366,3259.6,3259.2,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1738246630045,5.74431849,3259.8,3259.2,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1738246630551,0.61366,3259.6,3259.2,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1738246630752,5.13068849,3259.8,3259.2,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1738246630753,0.61364,3259.7,3259.2,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1738246630948,0.61366,3259.6,3259.2,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1738246631153,0.61366,3259.7,3259.2,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1738246631458,5.13068849,3259.8,3259.2,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1738246631646,4.28880719,3259.3,3259.2,0.0046013]
["bitfinex-derivatives","ETHF0:USTF0",1738246631850,0.61374,3259.2,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246632059,3.67508719,3259.3,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246632552,3.67508719,3259.3,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246633055,3.67508719,3259.3,3258.7,3.2124013]
["bitfinex-derivatives","ETHF0:USTF0",1738246633555,4.28881719,3259.3,3258.7,3.2124013]
["bitfinex-derivatives","ETHF0:USTF0",1738246633749,3.67508719,3259.3,3258.7,3.2124013]
["bitfinex-derivatives","ETHF0:USTF0",1738246634356,1.432,3259.2,3258.7,3.2124013]
["bitfinex-derivatives","ETHF0:USTF0",1738246634649,2.04574,3259.2,3258.7,3.2124013]
["bitfinex-derivatives","ETHF0:USTF0",1738246634948,1.432,3259.2,3258.7,3.2124013]
["bitfinex-derivatives","ETHF0:USTF0",1738246635153,3.67508719,3259.3,3258.7,3.2124013]
["bitfinex-derivatives","ETHF0:USTF0",1738246635344,3.2078,3259.5,3258.7,3.2124013]
["bitfinex-derivatives","ETHF0:USTF0",1738246635548,1.428,3259.7,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246636043,1.428,3259.7,3258.6,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1738246636044,0.61368,3259.5,3258.6,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1738246636249,3.2078,3259.3,3254.4,2.95518605]
["bitfinex-derivatives","ETHF0:USTF0",1738246636457,3.67508719,3254.3,3253.5,0.24872166]
["bitfinex-derivatives","ETHF0:USTF0",1738246636660,3.67508719,3253.6,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246637255,0.61484,3253.4,3252.9,3.21240985]
["bitfinex-derivatives","ETHF0:USTF0",1738246637446,3.2078,3253.0,3252.9,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738246637646,3.2078,3253.4,3252.9,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738246638052,3.2078,3253.0,3252.9,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738246638253,3.2078,3253.4,3252.9,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738246639448,3.67969704,3253.6,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246639648,0.00460985,3253.6,3252.9,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738246640051,3.21240985,3253.6,3252.9,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738246640247,0.61481,3253.5,3252.9,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738246640456,3.2078,3253.5,3252.9,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738246640649,3.67508719,3253.2,3252.9,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738246641249,3.2078,3253.4,3252.9,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738246642158,3.2078,3253.4,3252.9,0.61951985]
["bitfinex-derivatives","ETHF0:USTF0",1738246642354,3.2078,3253.4,3252.9,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738246642556,3.2078,3253.4,3252.9,0.61952985]
["bitfinex-derivatives","ETHF0:USTF0",1738246642756,3.2078,3253.4,3253.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738246643054,3.2078,3253.4,3252.9,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738246644155,3.2078,3253.4,3252.9,0.61951985]
["bitfinex-derivatives","ETHF0:USTF0",1738246644654,3.2078,3253.4,3252.9,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738246645060,3.2078,3253.4,3252.9,0.61951985]
["bitfinex-derivatives","ETHF0:USTF0",1738246645261,3.2078,3253.4,3252.9,0.61952985]
["bitfinex-derivatives","ETHF0:USTF0",1738246645866,3.2078,3253.4,3253.0,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1738246646265,0.00460985,3253.6,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246647162,3.21240985,3253.6,3252.9,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738246647353,3.21240985,3253.6,3252.9,0.61951985]
["bitfinex-derivatives","ETHF0:USTF0",1738246647865,3.21240985,3253.6,3253.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738246648065,3.21240985,3253.6,3252.9,0.61952985]
["bitfinex-derivatives","ETHF0:USTF0",1738246648762,3.21240985,3253.6,3252.9,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738246648962,3.21240985,3253.6,3253.0,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1738246650565,3.21240985,3253.6,3252.9,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738246650766,3.21240985,3253.6,3253.1,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1738246650968,3.21240985,3253.6,3252.9,0.61951985]
["bitfinex-derivatives","ETHF0:USTF0",1738246651269,3.21240985,3253.6,3252.9,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738246651467,3.21240985,3253.6,3253.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738246651865,3.21240985,3253.6,3253.1,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1738246652665,3.21240985,3253.6,3252.9,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738246652866,3.21240985,3253.6,3253.2,3.82266]
["bitfinex-derivatives","ETHF0:USTF0",1738246652867,0.00460985,3253.6,3253.2,3.82266]
["bitfinex-derivatives","ETHF0:USTF0",1738246653171,0.00460985,3253.6,3253.2,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1738246653871,0.00460985,3253.6,3252.9,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738246654069,0.00460985,3253.6,3253.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738246654262,0.00460985,3253.6,3252.9,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738246654463,0.00460985,3253.6,3253.2,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738246654975,0.00460985,3253.6,3253.3,0.00824047]
["bitfinex-derivatives","ETHF0:USTF0",1738246655367,0.00460985,3253.6,3253.3,0.62308047]
["bitfinex-derivatives","ETHF0:USTF0",1738246655566,0.00460985,3253.6,3253.3,0.00824047]
["bitfinex-derivatives","ETHF0:USTF0",1738246657475,0.00460985,3253.6,3253.3,0.62308047]
["bitfinex-derivatives","ETHF0:USTF0",1738246657666,0.00460985,3253.6,3253.3,0.00824047]
["bitfinex-derivatives","ETHF0:USTF0",1738246657866,0.00460985,3253.6,3253.3,0.62308047]
["bitfinex-derivatives","ETHF0:USTF0",1738246658070,0.00460985,3253.6,3253.3,0.00824047]
["bitfinex-derivatives","ETHF0:USTF0",1738246658666,0.00460985,3253.6,3253.3,0.62308047]
["bitfinex-derivatives","ETHF0:USTF0",1738246658862,0.00460985,3253.6,3252.9,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738246658863,0.6149,3253.0,3252.9,0.00290985]
["bitfinex-derivatives","ETHF0:USTF0",1738246659067,0.61493,3252.9,3252.2,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738246659275,3.2078,3252.7,3252.1,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1738246659574,3.2078,3252.7,3252.0,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1738246659971,0.61499,3252.6,3251.8,0.61511]
["bitfinex-derivatives","ETHF0:USTF0",1738246660172,3.82277,3252.7,3252.0,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1738246660567,3.2078,3252.7,3252.4,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738246660768,3.67508719,3253.0,3252.3,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1738246660973,3.2078,3252.7,3252.5,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738246661571,3.82269,3253.1,3252.5,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738246661874,3.82269,3253.1,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246661875,0.61491,3253.0,3252.4,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738246662072,0.61491,3253.0,3252.5,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738246662576,3.2078,3253.1,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246663079,3.2078,3253.1,3252.6,0.61497]
["bitfinex-derivatives","ETHF0:USTF0",1738246663279,3.2078,3253.1,3252.8,0.61493]
["bitfinex-derivatives","ETHF0:USTF0",1738246663477,3.2078,3253.1,3252.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738246663685,4.28990719,3253.5,3252.8,0.61493]
["bitfinex-derivatives","ETHF0:USTF0",1738246663686,0.61483,3253.4,3252.8,0.61493]
["bitfinex-derivatives","ETHF0:USTF0",1738246664177,0.61483,3253.4,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246664178,3.2078,3253.5,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246664577,3.82262,3253.5,3252.9,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738246664778,3.2078,3253.1,3252.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738246664981,3.2078,3253.1,3252.6,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738246665283,3.2078,3253.1,3252.1,1.53768]
["bitfinex-derivatives","ETHF0:USTF0",1738246665471,3.2078,3253.1,3252.7,0.61495]
["bitfinex-derivatives","ETHF0:USTF0",1738246666075,3.2078,3253.1,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246666883,3.2078,3253.5,3253.0,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1738246667682,3.2078,3253.5,3253.1,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1738246667879,3.2078,3253.5,3252.5,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738246668088,3.2078,3253.5,3253.0,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1738246668383,3.2078,3253.5,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246668582,3.2078,3253.5,3253.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738246668988,3.2078,3253.5,3253.0,0.30680621]
["bitfinex-derivatives","ETHF0:USTF0",1738246669284,3.2078,3253.5,3252.9,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738246669478,3.2078,3253.5,3253.0,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1738246669677,3.2078,3253.5,3253.1,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1738246670079,3.2078,3253.5,3253.1,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1738246670279,3.2078,3253.5,3252.8,1.72311718]
["bitfinex-derivatives","ETHF0:USTF0",1738246670475,3.2078,3253.5,3252.9,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738246670678,3.2078,3253.5,3253.0,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1738246670881,3.82238,3254.8,3253.5,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1738246671086,3.82238,3254.8,3253.1,1.53717]
["bitfinex-derivatives","ETHF0:USTF0",1738246671087,3.2078,3254.7,3254.0,3.82251]
["bitfinex-derivatives","ETHF0:USTF0",1738246671277,0.61458,3254.8,3254.0,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1738246671476,3.2078,3255.0,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246671477,3.2078,3254.6,3254.3,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1738246671677,3.2078,3255.0,3253.6,1.53698]
["bitfinex-derivatives","ETHF0:USTF0",1738246671984,3.2078,3255.0,3254.0,1.53679]
["bitfinex-derivatives","ETHF0:USTF0",1738246672286,0.00460985,3254.6,3254.5,3.82242]
["bitfinex-derivatives","ETHF0:USTF0",1738246672479,3.2078,3255.4,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246672882,3.2078,3255.4,3255.3,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1738246673385,3.2078,3255.4,3255.3,0.3117343]
["bitfinex-derivatives","ETHF0:USTF0",1738246673780,0.00460985,3255.7,3255.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738246674484,0.00460985,3255.7,3255.6,5.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738246674876,0.00460985,3255.7,3255.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738246675383,0.00460985,3255.7,3255.6,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738246675592,0.00460985,3255.7,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246675890,0.00460985,3255.7,3254.5,5.21161719]
["bitfinex-derivatives","ETHF0:USTF0",1738246675891,0.00460985,3255.7,3255.5,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738246676082,0.00460985,3255.7,3255.4,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1738246676381,0.00460985,3255.7,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246676581,0.00460985,3255.7,3255.3,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1738246676790,0.00460985,3255.7,3255.4,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1738246677091,0.00460985,3255.7,3255.5,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1738246677790,9.85e-06,3255.7,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246677990,3.2078,3256.8,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246678181,3.67508719,3257.1,3255.4,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1738246678182,0.61434,3256.1,3255.4,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1738246678489,3.82216,3255.9,3255.5,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1738246678681,0.61438,3255.8,3255.4,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738246678877,3.82217,3255.9,3255.5,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1738246679185,3.82217,3255.9,3255.3,3.21240985]
["bitfinex-derivatives","ETHF0:USTF0",1738246679186,3.82677985,3255.9,3255.3,3.21240985]
["bitfinex-derivatives","ETHF0:USTF0",1738246679486,3.21240985,3255.9,3255.3,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738246679988,3.82676985,3255.9,3255.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738246680178,3.21240985,3255.9,3255.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738246680380,3.21240985,3255.9,3255.5,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1738246680576,3.21240985,3255.9,3255.3,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738246680782,3.82676985,3255.9,3255.5,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1738246681092,3.82676985,3255.9,3255.3,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738246681093,0.00460985,3255.9,3255.8,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738246681486,3.2078,3256.8,3255.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246681789,3.2078,3256.8,3256.7,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1738246682189,3.2078,3256.8,3256.0,1.53585]
["bitfinex-derivatives","ETHF0:USTF0",1738246682190,11.23334833,3257.2,3256.8,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1738246682390,10.61922833,3257.2,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246682593,3.82199,3256.8,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246682883,3.2078,3256.8,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246683090,3.2078,3256.8,3256.4,3.82206]
["bitfinex-derivatives","ETHF0:USTF0",1738246683490,3.2078,3256.8,3256.5,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1738246684000,3.2078,3256.8,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246684181,0.61426,3256.4,3255.8,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738246684382,3.2078,3256.3,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246684581,3.2078,3256.7,3256.4,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1738246684783,3.67508719,3257.0,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246684784,3.2078,3256.6,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246685090,3.2078,3256.6,3256.5,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1738246685784,10.61922833,3256.8,3256.7,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1738246685982,10.61922833,3256.8,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246686385,3.91843818,3256.8,3256.7,3.82201]
["bitfinex-derivatives","ETHF0:USTF0",1738246686692,2.57523818,3256.8,3256.7,3.82201]
["bitfinex-derivatives","ETHF0:USTF0",1738246687090,2.57523818,3256.8,3256.7,8.82201]
["bitfinex-derivatives","ETHF0:USTF0",1738246687289,11.85538951,3257.0,3256.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246687483,11.85538951,3257.0,3256.9,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1738246688786,11.85538951,3257.0,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246688984,0.61423,3256.6,3256.4,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1738246689190,0.61421,3256.7,3256.5,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1738246689385,0.61421,3256.7,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246689386,11.85538951,3257.0,3256.9,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1738246689585,11.85538951,3257.0,3256.8,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1738246689586,15.67734951,3257.0,3256.8,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1738246689791,15.06318951,3257.0,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246689996,11.85538951,3257.0,3256.9,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1738246690196,0.61417,3256.9,3256.7,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1738246690501,15.67734951,3257.0,3256.7,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1738246690693,15.06318951,3257.0,3256.9,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1738246691796,11.85538951,3257.0,3256.9,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1738246693896,0.00460985,3257.1,3257.0,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1738246694593,0.00460985,3257.1,3257.0,5.61415]
["bitfinex-derivatives","ETHF0:USTF0",1738246695002,3.2078,3258.2,3257.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738246695192,0.61399,3257.9,3257.7,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738246695389,3.2078,3258.2,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246695698,0.614,3257.8,3257.7,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1738246695898,0.61399,3257.9,3257.8,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738246696097,0.00460985,3257.9,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246696295,0.00460985,3257.9,3257.8,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738246696796,0.00460985,3257.9,3257.7,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1738246697003,0.00460985,3257.9,3257.8,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738246697299,0.00460985,3257.9,3257.4,1.57884117]
["bitfinex-derivatives","ETHF0:USTF0",1738246697496,0.00460985,3257.9,3257.8,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738246698097,0.00460985,3257.9,3257.3,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738246698393,0.00460985,3257.9,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246698394,3.2078,3257.4,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246698597,3.2078,3257.4,3257.1,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1738246698795,3.2078,3257.4,3257.3,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1738246699202,0.00460985,3257.9,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246699498,0.00460985,3257.9,3257.8,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738246699689,0.00460985,3257.9,3257.1,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738246699893,0.614,3257.8,3257.4,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1738246700089,0.61411,3257.2,3257.1,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738246700297,0.61412,3257.2,3256.8,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1738246700890,3.2078,3257.5,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246701207,3.2078,3257.5,3256.9,0.61416]
["bitfinex-derivatives","ETHF0:USTF0",1738246701393,3.2078,3257.5,3256.6,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738246701596,0.6141,3257.3,3256.8,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1738246701798,3.2078,3256.9,3256.6,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738246702095,3.82198,3256.9,3256.6,0.00380985]
["bitfinex-derivatives","ETHF0:USTF0",1738246702295,3.2078,3256.9,3256.6,0.00380985]
["bitfinex-derivatives","ETHF0:USTF0",1738246702695,3.2078,3256.9,3256.6,0.61802985]
["bitfinex-derivatives","ETHF0:USTF0",1738246702895,3.2078,3256.9,3256.6,0.00380985]
["bitfinex-derivatives","ETHF0:USTF0",1738246703102,3.2078,3256.9,3256.8,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1738246703800,3.2078,3257.4,3257.2,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1738246703996,3.2078,3257.4,3256.6,0.00380985]
["bitfinex-derivatives","ETHF0:USTF0",1738246704297,3.2078,3256.8,3256.6,0.00380985]
["bitfinex-derivatives","ETHF0:USTF0",1738246704696,3.82199,3256.8,3256.6,0.00380985]
["bitfinex-derivatives","ETHF0:USTF0",1738246705093,3.2078,3256.8,3256.6,0.00380985]
["bitfinex-derivatives","ETHF0:USTF0",1738246705291,0.61421,3256.7,3256.6,0.00380985]
["bitfinex-derivatives","ETHF0:USTF0",1738246705494,3.2078,3256.8,3256.6,0.00380985]
["bitfinex-derivatives","ETHF0:USTF0",1738246706100,3.2078,3257.3,3256.6,0.00380985]
["bitfinex-derivatives","ETHF0:USTF0",1738246706297,3.2078,3256.9,3256.6,0.00380985]
["bitfinex-derivatives","ETHF0:USTF0",1738246706506,3.82197,3256.9,3256.6,0.00380985]
["bitfinex-derivatives","ETHF0:USTF0",1738246707102,3.2078,3256.9,3256.6,0.00380985]
["bitfinex-derivatives","ETHF0:USTF0",1738246707503,0.61421,3256.7,3256.6,0.00380985]
["bitfinex-derivatives","ETHF0:USTF0",1738246707901,3.2078,3256.9,3256.6,0.00380985]
["bitfinex-derivatives","ETHF0:USTF0",1738246708202,3.68414511,3256.7,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246708397,0.61437,3255.9,3255.2,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1738246708592,3.2078,3256.2,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246708798,0.9397,3256.6,3254.6,1.53647]
["bitfinex-derivatives","ETHF0:USTF0",1738246708799,0.61442,3255.6,3255.2,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1738246708992,0.61443,3255.5,3255.2,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1738246709205,0.61442,3255.6,3255.2,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1738246709407,0.00460985,3255.7,3255.4,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1738246709603,0.00460985,3255.7,3255.1,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738246709804,3.82229,3255.2,3255.1,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738246710006,3.2078,3255.2,3255.1,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738246710200,3.82229,3255.2,3255.1,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738246711102,3.2078,3255.2,3255.1,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738246711301,4.1679,3255.6,3255.1,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738246711506,3.2078,3255.6,3255.4,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738246711700,3.82222,3255.6,3255.2,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1738246711906,3.2078,3255.6,3255.1,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738246712107,3.2078,3255.6,3255.3,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1738246712799,3.2078,3255.6,3255.1,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738246713104,3.2078,3255.6,3255.5,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738246713603,0.00460985,3255.7,3255.6,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738246720204,9.85e-06,3255.7,3255.6,5.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738246720398,0.61416,3257.0,3256.2,1.53575]
["bitfinex-derivatives","ETHF0:USTF0",1738246720711,0.61415,3257.0,3256.8,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1738246720908,0.61415,3257.0,3256.3,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1738246721106,0.61415,3257.0,3256.9,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1738246721309,0.61412,3257.2,3257.0,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1738246721524,3.21240985,3257.3,3256.3,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1738246721709,3.82650985,3257.3,3257.0,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1738246721911,0.61417,3256.9,3256.8,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738246722516,3.21240985,3257.3,3256.9,0.61416]
["bitfinex-derivatives","ETHF0:USTF0",1738246722517,0.61412,3257.2,3256.9,0.61416]
["bitfinex-derivatives","ETHF0:USTF0",1738246722909,3.82650985,3257.3,3256.8,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738246723110,3.21240985,3257.3,3256.8,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738246723313,3.21240985,3257.3,3257.2,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1738246723515,3.21240985,3257.3,3257.1,0.61412]
["bitfinex-derivatives","ETHF0:USTF0",1738246723815,3.21240985,3257.3,3257.2,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1738246724713,3.21240985,3257.3,3256.8,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738246725713,0.61411,3257.2,3256.9,0.61416]
["bitfinex-derivatives","ETHF0:USTF0",1738246725912,3.21240985,3257.3,3256.8,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738246726215,3.21240985,3257.3,3257.2,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1738246728321,3.21240985,3257.3,3256.8,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738246728819,3.21240985,3257.3,3257.0,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1738246729819,3.21240985,3257.3,3257.1,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1738246730014,3.21240985,3257.3,3257.2,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1738246730320,3.21240985,3257.3,3257.1,0.61412]
["bitfinex-derivatives","ETHF0:USTF0",1738246732521,3.21240985,3257.3,3257.0,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1738246732722,3.21240985,3257.3,3256.9,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1738246733025,3.21240985,3257.3,3257.0,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1738246733823,3.82650985,3257.3,3256.9,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1738246734016,0.00209457,3257.1,3256.8,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738246734217,0.00209457,3257.1,3257.0,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1738246737720,0.00209457,3257.1,3256.8,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738246738025,0.00209457,3257.1,3256.9,0.61416]
["bitfinex-derivatives","ETHF0:USTF0",1738246738221,0.00209457,3257.1,3256.8,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738246738619,3.82197,3256.9,3256.8,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738246738924,0.61419,3256.8,3256.4,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1738246739128,3.2078,3256.5,3256.4,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1738246739427,3.2078,3256.9,3256.7,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1738246740118,0.00209457,3257.1,3256.8,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1738246740327,0.00209457,3257.1,3257.0,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1738246745020,0.00209457,3257.1,3257.0,3.82195]
["bitfinex-derivatives","ETHF0:USTF0",1738246747319,0.00209457,3257.1,2618.5,1000.0]
["bitfinex-derivatives","ETHF0:USTF0",1738246747525,3.18872758,3255.2,3253.5,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1738246747828,3.2078,3254.3,3253.5,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1738246748220,3.2078,3254.8,3254.7,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1738246748522,2.63434148,3255.4,3255.1,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1738246748830,0.00460985,3255.1,3254.2,4.2157]
["bitfinex-derivatives","ETHF0:USTF0",1738246749025,2.63434148,3255.0,3254.9,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738246750343,12.67687148,3255.0,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246750623,6.40542549,3253.8,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246750830,3.19762549,3254.4,3252.1,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1738246750831,3.2078,3252.8,3252.1,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1738246751327,3.2078,3252.8,3252.7,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738246751632,0.00460985,3252.8,3252.7,5.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738246752325,3.2078,3253.6,3252.8,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1738246752517,3.2078,3253.6,3253.5,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1738246752929,6.40542549,3253.9,3253.6,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1738246753932,6.40542549,3253.9,3253.4,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738246754427,6.40542549,3253.9,3253.7,0.61476]
["bitfinex-derivatives","ETHF0:USTF0",1738246755029,6.40542549,3253.9,3253.4,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738246755230,6.40542549,3253.9,3253.6,0.61478]
["bitfinex-derivatives","ETHF0:USTF0",1738246755422,6.40542549,3253.9,3253.4,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738246755622,6.40542549,3253.9,3253.6,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1738246755830,6.40542549,3253.9,3253.7,0.61476]
["bitfinex-derivatives","ETHF0:USTF0",1738246756028,6.40542549,3253.9,3253.4,0.00460985]
["bitfinex-derivatives","ETHF0:USTF0",1738246756330,6.40542549,3253.9,3253.7,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1738246756524,6.40542549,3253.9,3253.8,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738246756726,6.40542549,3253.9,3253.5,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1738246756919,3.81236549,3253.9,3253.5,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1738246757123,3.81237549,3253.9,3253.5,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1738246758126,3.2078,3253.6,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246758326,0.00460985,3254.1,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246758327,3.19762549,3251.3,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246758519,3.19762549,3251.3,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246758829,6.40542549,3251.3,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246759129,3.19762549,3250.9,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246759322,6.40542549,3250.9,3250.3,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1738246759629,3.19762549,3250.9,3250.8,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1738246759827,0.00460985,3251.2,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246760024,0.00460985,3251.2,3251.1,3.82306]
["bitfinex-derivatives","ETHF0:USTF0",1738246760423,0.00460985,3251.2,3251.1,8.82306]
["bitfinex-derivatives","ETHF0:USTF0",1738246760728,3.2078,3252.3,3252.0,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1738246760934,3.2078,3252.3,3252.2,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1738246761121,3.2078,3252.3,3251.2,2.79618]
["bitfinex-derivatives","ETHF0:USTF0",1738246761122,3.2078,3252.3,3252.0,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1738246761323,3.2078,3252.3,3252.2,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1738246764131,3.2078,3252.3,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246764132,3.063,3251.9,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246764324,3.2078,3250.2,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246764529,3.2078,3250.2,3248.6,3.19762549]
["bitfinex-derivatives","ETHF0:USTF0",1738246764530,6.40542549,3250.7,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246764725,0.61538,3250.5,3249.8,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1738246764929,3.19762549,3250.3,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246765130,6.40542549,3250.3,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246765331,6.41003534,3250.3,3250.2,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1738246765526,3.21240985,3250.3,3250.2,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1738246767830,0.00460985,3250.3,3250.2,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1738246768038,0.00460985,3250.3,3250.2,5.61543]
["bitfinex-derivatives","ETHF0:USTF0",1738246768234,0.00460985,3250.3,3249.8,2.56312]
["bitfinex-derivatives","ETHF0:USTF0",1738246768535,3.69901363,3249.9,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246768838,3.2078,3249.1,3249.0,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1738246769139,3.2078,3249.1,3248.4,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1738246769529,3.2078,3249.1,3249.0,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1738246770333,3.2078,3249.6,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246770638,3.2078,3249.6,3249.5,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1738246775143,3.2078,3250.1,3250.0,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1738246775543,0.00460985,3250.3,3250.2,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1738246776239,0.00460985,3250.3,3250.2,3.82323]
["bitfinex-derivatives","ETHF0:USTF0",1738246777431,0.00460985,3250.3,3250.2,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1738246780642,9.85e-06,3250.3,3250.2,8.82323]
["bitfinex-derivatives","ETHF0:USTF0",1738246785543,3.2078,3251.3,3251.2,0.61524]
["bitfinex-derivatives","ETHF0:USTF0",1738246785740,3.2078,3251.3,3250.1,3.69901363]
["bitfinex-derivatives","ETHF0:USTF0",1738246785741,11.90681363,3251.3,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246786046,3.2078,3250.5,3249.9,0.00461702]
["bitfinex-derivatives","ETHF0:USTF0",1738246786247,3.82327,3250.0,3249.9,0.00461702]
["bitfinex-derivatives","ETHF0:USTF0",1738246786452,3.2078,3250.0,3249.9,0.62010702]
["bitfinex-derivatives","ETHF0:USTF0",1738246786648,8.2078,3250.0,3249.9,0.00461702]
["bitfinex-derivatives","ETHF0:USTF0",1738246786844,8.2078,3250.0,3249.9,0.62010702]
["bitfinex-derivatives","ETHF0:USTF0",1738246792656,3.20289314,3250.2,3249.9,0.00461702]
["bitfinex-derivatives","ETHF0:USTF0",1738246792859,0.00461702,3250.3,3249.9,0.00461702]
["bitfinex-derivatives","ETHF0:USTF0",1738246793052,0.00461702,3250.3,3250.2,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1738246793561,5.00461702,3250.3,3250.2,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1738246793861,5.00461702,3250.3,3250.2,0.31776856]
["bitfinex-derivatives","ETHF0:USTF0",1738246794450,0.61547,3250.0,3249.9,0.00461702]
["bitfinex-derivatives","ETHF0:USTF0",1738246794757,7.02616314,3250.0,3249.9,0.00461702]
["bitfinex-derivatives","ETHF0:USTF0",1738246794957,12.02616314,3250.0,3249.9,0.00461702]
["bitfinex-derivatives","ETHF0:USTF0",1738246795359,11.41069314,3250.0,3249.9,0.62010702]
["bitfinex-derivatives","ETHF0:USTF0",1738246797845,11.41069314,3250.0,3249.9,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738246798049,11.41069314,3250.0,3248.9,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738246798251,3.2078,3249.6,3249.0,1.53916]
["bitfinex-derivatives","ETHF0:USTF0",1738246798455,3.2078,3249.6,3249.5,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1738246798853,8.2078,3249.6,3249.5,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1738246800561,3.2078,3250.0,3249.9,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738246801053,8.2078,3250.0,3249.9,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738246802256,0.00461702,3250.3,3249.9,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738246802462,0.00461702,3250.3,3250.2,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1738246805766,5.00461702,3250.3,3250.2,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1738246806258,0.00461702,3250.3,3250.2,0.32254939]
["bitfinex-derivatives","ETHF0:USTF0",1738246807858,7.02e-06,3250.3,3250.2,3.53034939]
["bitfinex-derivatives","ETHF0:USTF0",1738246810054,7.02e-06,3250.3,3250.2,11.73324253]
["bitfinex-derivatives","ETHF0:USTF0",1738246810254,7.02e-06,3250.3,3250.2,13.01624253]
["bitfinex-derivatives","ETHF0:USTF0",1738246812965,3.2078,3251.9,3251.8,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1738246813368,8.2078,3251.9,3251.8,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1738246815765,8.82291,3251.9,3251.8,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1738246815963,8.2078,3251.9,3251.8,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1738246816473,8.82292,3251.9,3251.8,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1738246816667,8.2078,3251.9,3251.8,0.32723212]
["bitfinex-derivatives","ETHF0:USTF0",1738246817164,8.2078,3251.9,3251.4,1.52212953]
["bitfinex-derivatives","ETHF0:USTF0",1738246817165,3.2078,3251.9,3251.4,1.52212953]
["bitfinex-derivatives","ETHF0:USTF0",1738246817367,3.2078,3251.9,3251.8,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1738246817665,8.2078,3251.9,3251.8,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1738246823771,0.00461702,3252.2,3251.8,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1738246823964,0.00461702,3252.2,3252.1,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1738246824471,5.00461702,3252.2,3252.1,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1738246825163,5.61967702,3252.2,3252.1,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1738246825362,5.00461702,3252.2,3252.1,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1738246826973,0.00461702,3252.2,3251.8,1.11243502]
["bitfinex-derivatives","ETHF0:USTF0",1738246827274,0.00461702,3252.2,3252.1,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1738246827773,5.00461702,3252.2,3252.1,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1738246828467,5.00461702,3252.2,3252.1,0.28726831]
["bitfinex-derivatives","ETHF0:USTF0",1738246830078,0.00461702,3252.2,3252.1,0.28726831]
["bitfinex-derivatives","ETHF0:USTF0",1738246830472,5.00461702,3252.2,3252.1,0.28726831]
["bitfinex-derivatives","ETHF0:USTF0",1738246832577,0.00461702,3252.2,3252.1,0.28726831]
["bitfinex-derivatives","ETHF0:USTF0",1738246836680,8.21241702,3252.2,3252.1,0.28726831]
["bitfinex-derivatives","ETHF0:USTF0",1738246837183,8.21241702,3252.2,3252.1,0.1549986]
["bitfinex-derivatives","ETHF0:USTF0",1738246837381,5.00461702,3252.2,3252.1,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1738246839481,0.00461702,3252.2,3252.1,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1738246839784,0.00461702,3252.2,3252.1,0.29189579]
["bitfinex-derivatives","ETHF0:USTF0",1738246839983,0.00461702,3252.2,3252.1,3.49969579]
["bitfinex-derivatives","ETHF0:USTF0",1738246840179,7.02e-06,3252.2,3252.1,3.49969579]
["bitfinex-derivatives","ETHF0:USTF0",1738246842098,5.00000702,3252.2,3252.1,0.29189579]
["bitfinex-derivatives","ETHF0:USTF0",1738246845198,7.02e-06,3252.2,3252.1,0.29189579]
["bitfinex-derivatives","ETHF0:USTF0",1738246846297,5.00000702,3252.2,3252.1,0.29189579]
["bitfinex-derivatives","ETHF0:USTF0",1738246846599,7.02e-06,3252.2,3252.1,0.29189579]
["bitfinex-derivatives","ETHF0:USTF0",1738246847700,7.02e-06,3252.2,3252.1,3.49969579]
["bitfinex-derivatives","ETHF0:USTF0",1738246850797,5.00000702,3252.2,3252.1,0.29189579]
["bitfinex-derivatives","ETHF0:USTF0",1738246851501,7.02e-06,3252.2,3252.1,0.29189579]
["bitfinex-derivatives","ETHF0:USTF0",1738246851905,5.00000702,3252.2,3252.1,0.29189579]
["bitfinex-derivatives","ETHF0:USTF0",1738246852397,7.02e-06,3252.2,3252.1,0.29189579]
["bitfinex-derivatives","ETHF0:USTF0",1738246852906,7.02e-06,3252.2,3252.1,3.49969579]
["bitfinex-derivatives","ETHF0:USTF0",1738246860606,1.4936,3253.6,3253.5,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1738246861003,6.4936,3253.6,3253.5,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1738246861898,5.0,3253.6,3253.5,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1738246862298,5.0,3253.6,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246862505,3.2078,3253.7,3253.2,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1738246862705,3.2078,3253.7,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246862898,0.61481,3253.6,3253.5,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1738246863305,5.0,3253.6,3253.5,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1738246864011,5.0,3253.6,3253.5,0.29291604]
["bitfinex-derivatives","ETHF0:USTF0",1738246869811,0.00461702,3253.9,3253.8,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738246870314,5.00461702,3253.9,3253.8,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738246871010,5.00461702,3253.9,3253.8,0.33849563]
["bitfinex-derivatives","ETHF0:USTF0",1738246872315,0.00461702,3253.9,3253.4,0.61896264]
["bitfinex-derivatives","ETHF0:USTF0",1738246872515,0.00461702,3253.9,3253.8,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738246873016,5.00461702,3253.9,3253.8,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738246876118,5.61934702,3253.9,3253.8,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738246876419,5.00461702,3253.9,3253.8,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738246876624,5.61934702,3253.9,3253.8,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738246876811,5.00461702,3253.9,3253.8,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738246879607,5.00461702,3253.9,3253.8,0.34292116]
["bitfinex-derivatives","ETHF0:USTF0",1738246879811,5.61934702,3253.9,3253.8,0.34292116]
["bitfinex-derivatives","ETHF0:USTF0",1738246880016,5.00461702,3253.9,3253.8,0.34292116]
["bitfinex-derivatives","ETHF0:USTF0",1738246882715,0.61478,3253.7,3253.6,0.61478]
["bitfinex-derivatives","ETHF0:USTF0",1738246882920,2.63717136,3253.7,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246883215,0.00461702,3253.9,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246883216,0.00461702,3253.9,3253.8,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738246883609,5.0,3253.9,3253.8,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738246888521,0.00461702,3253.9,3253.8,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738246888723,7.02e-06,3253.9,3253.8,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738246889327,7.02e-06,3253.9,3253.8,3.82255]
["bitfinex-derivatives","ETHF0:USTF0",1738246890826,4.99539,3253.9,3253.8,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738246891526,4.99539,3253.9,3253.8,0.34728457]
["bitfinex-derivatives","ETHF0:USTF0",1738246900135,4.99539,3253.9,3253.5,1.49411702]
["bitfinex-derivatives","ETHF0:USTF0",1738246900334,4.99539,3253.9,3253.8,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738246903235,7.02e-06,3253.9,3253.8,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738246904132,7.02e-06,3253.9,3253.8,5.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738246904538,7.02e-06,3253.9,3253.8,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738246904934,4.99539,3253.9,3253.8,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738246905435,8.20319,3253.9,3253.8,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738246908640,4.99539,3253.9,3253.8,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738246910745,8.20319,3253.9,3253.8,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738246913141,0.61476,3253.8,3253.7,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1738246913445,10.84036136,3253.9,3253.5,0.00461702]
["bitfinex-derivatives","ETHF0:USTF0",1738246913840,11.45511136,3253.9,3253.5,0.00461702]
["bitfinex-derivatives","ETHF0:USTF0",1738246914043,10.84036136,3253.9,3253.8,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738246914346,0.61476,3253.8,3253.7,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1738246914550,1.5027,3253.8,3253.7,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1738246914739,7.11283298,3253.8,3253.7,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1738246915739,6.49808298,3253.8,3253.7,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1738246919747,4.99538298,3253.8,3253.7,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1738246920336,3.20780702,3253.9,3253.6,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738246920539,3.20780702,3253.9,3253.8,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738246920738,7.02e-06,3253.9,3253.8,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738246920944,4.99539,3253.9,3253.8,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738246922756,7.02e-06,3253.9,3253.8,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738246926855,4.99539,3253.9,3253.8,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738246928556,10.84036136,3253.9,3253.8,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738246928758,8.20319,3253.9,3253.8,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738246929052,8.20319,3253.9,3253.5,0.00461702]
["bitfinex-derivatives","ETHF0:USTF0",1738246929053,10.84036136,3253.9,3253.5,0.00461702]
["bitfinex-derivatives","ETHF0:USTF0",1738246929254,10.84036136,3253.9,3253.5,0.61942702]
["bitfinex-derivatives","ETHF0:USTF0",1738246929561,3.51215,3253.8,3253.7,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1738246929753,0.61479,3253.6,3253.5,0.61942702]
["bitfinex-derivatives","ETHF0:USTF0",1738246930057,0.61478,3253.7,3253.5,0.61942702]
["bitfinex-derivatives","ETHF0:USTF0",1738246930446,3.25196136,3253.6,3253.5,0.00461702]
["bitfinex-derivatives","ETHF0:USTF0",1738246930854,3.25196136,3253.6,3253.5,0.61942702]
["bitfinex-derivatives","ETHF0:USTF0",1738246930855,4.99538298,3253.6,3253.5,0.61942702]
["bitfinex-derivatives","ETHF0:USTF0",1738246932062,7.02e-06,3253.9,3253.8,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738246932560,4.99539,3253.9,3253.8,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738246932960,7.02e-06,3253.9,3253.8,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738246933257,4.99539,3253.9,3253.8,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738246935454,7.02e-06,3253.9,3253.8,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738246937657,4.99539,3253.9,3253.8,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738246939254,7.02e-06,3253.9,3253.8,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738246940058,4.99539,3253.9,3253.8,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738246940956,8.20319,3253.9,3253.8,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738246941268,0.61484,3253.4,3252.6,1.53744]
["bitfinex-derivatives","ETHF0:USTF0",1738246941559,3.2078,3253.1,3253.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738246941762,3.2078,3253.1,3252.5,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1738246942454,3.2078,3253.1,3253.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738246942861,7.58370596,3253.1,3253.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738246943051,7.58370596,3253.1,3252.5,2.9219]
["bitfinex-derivatives","ETHF0:USTF0",1738246943357,2.63717136,3252.6,3252.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738246943756,7.01307732,3252.6,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738246943955,5.84497136,3252.0,3251.4,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1738246944156,5.84497136,3252.0,3251.9,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1738246944658,10.22549434,3252.0,3251.9,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1738246945064,10.22549434,3252.0,3251.4,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1738246945265,10.22549434,3252.0,3251.2,1.53807]
["bitfinex-derivatives","ETHF0:USTF0",1738246945266,2.63717136,3251.7,3251.5,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1738246945461,3.82298,3251.6,3251.3,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1738246945763,3.2078,3251.6,3251.5,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1738246946153,7.58370596,3251.6,3251.5,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1738246953486,7.58370596,3251.6,3250.7,7.31187136]
["bitfinex-derivatives","ETHF0:USTF0",1738246953685,3.5963,3251.5,3251.2,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1738246954078,3.2078,3251.6,3251.0,2.63717136]
["bitfinex-derivatives","ETHF0:USTF0",1738246954280,3.2078,3251.6,3251.5,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1738246954680,7.58370596,3251.6,3251.5,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1738246954987,3.2078,3251.6,3251.5,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1738246956686,3.2078,3251.6,3251.5,2.03329]
["bitfinex-derivatives","ETHF0:USTF0",1738246958287,3.21241702,3252.0,3251.9,0.61511]
["bitfinex-derivatives","ETHF0:USTF0",1738246958783,7.58832298,3252.0,3251.9,0.61511]
["bitfinex-derivatives","ETHF0:USTF0",1738246959375,3.21241702,3252.0,3251.9,0.61511]
["bitfinex-derivatives","ETHF0:USTF0",1738246960481,7.58832298,3252.0,3251.9,0.61511]
["bitfinex-derivatives","ETHF0:USTF0",1738246961491,3.21241702,3252.0,3251.9,0.61511]
["bitfinex-derivatives","ETHF0:USTF0",1738246965187,0.00461702,3252.0,3251.9,0.61511]
["bitfinex-derivatives","ETHF0:USTF0",1738246967984,0.00461702,3252.0,3251.9,3.25228136]
["bitfinex-derivatives","ETHF0:USTF0",1738246968596,7.02e-06,3252.0,3251.9,3.25228136]
["bitfinex-derivatives","ETHF0:USTF0",1738246968786,1.3977,3252.9,3252.8,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1738246969195,5.77360596,3252.9,3252.8,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1738246969782,4.37590596,3252.9,3252.8,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1738246983595,0.00461702,3253.2,3253.1,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1738246983800,4.38052298,3253.2,3253.1,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1738246984001,0.00461702,3253.2,3253.1,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1738246985794,7.02e-06,3253.2,3253.1,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1738246986905,4.37591298,3253.2,3253.1,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1738246989199,7.02e-06,3253.2,3253.1,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1738246992007,7.02e-06,3253.2,3253.1,5.61489]
["bitfinex-derivatives","ETHF0:USTF0",1738246995006,7.02e-06,3253.2,3253.1,6.71689]
["bitfinex-derivatives","ETHF0:USTF0",1738246998808,4.5562,3254.6,3254.5,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738246999206,8.93210596,3254.6,3254.5,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738246999615,5.72430596,3254.6,3254.5,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738247000616,8.93210596,3254.6,3254.5,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738247000823,9.54671596,3254.6,3254.5,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738247001108,9.54671596,3254.6,3254.4,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738247001318,8.93210596,3254.6,3254.5,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738247001917,0.61463,3254.5,3254.3,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1738247002211,8.93210596,3254.6,3254.2,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247002413,0.61462,3254.5,3254.3,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1738247002720,0.61462,3254.5,3254.4,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1738247002918,4.37590596,3254.5,3254.4,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1738247011720,0.00460892,3254.9,3254.8,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738247011912,0.00460892,3254.9,3254.8,3.25173136]
["bitfinex-derivatives","ETHF0:USTF0",1738247012117,4.38051488,3254.9,3254.8,3.25173136]
["bitfinex-derivatives","ETHF0:USTF0",1738247013522,4.38051488,3254.9,3254.8,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738247022533,4.38051488,3254.9,3254.8,3.25173136]
["bitfinex-derivatives","ETHF0:USTF0",1738247025838,0.00460892,3254.9,3254.8,3.25173136]
["bitfinex-derivatives","ETHF0:USTF0",1738247027841,4.38051488,3254.9,3254.8,3.25173136]
["bitfinex-derivatives","ETHF0:USTF0",1738247028240,0.00460892,3254.9,3254.8,3.25173136]
["bitfinex-derivatives","ETHF0:USTF0",1738247030449,4.38051488,3254.9,3254.8,3.25173136]
["bitfinex-derivatives","ETHF0:USTF0",1738247032550,0.00460892,3254.9,3254.8,3.25173136]
["bitfinex-derivatives","ETHF0:USTF0",1738247033643,3.2078,3255.4,3254.8,2.63717136]
["bitfinex-derivatives","ETHF0:USTF0",1738247033849,3.2078,3255.4,3255.3,3.25164136]
["bitfinex-derivatives","ETHF0:USTF0",1738247034355,7.58370596,3255.4,3255.3,3.25164136]
["bitfinex-derivatives","ETHF0:USTF0",1738247035346,4.37590596,3255.4,3255.3,3.25164136]
["bitfinex-derivatives","ETHF0:USTF0",1738247036357,0.00460892,3255.7,3255.6,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738247036747,4.38051488,3255.7,3255.6,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738247041557,4.38051488,3255.7,3255.3,2.63717136]
["bitfinex-derivatives","ETHF0:USTF0",1738247041858,4.99491488,3255.7,3255.5,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1738247042055,4.38051488,3255.7,3255.0,2.63717136]
["bitfinex-derivatives","ETHF0:USTF0",1738247042249,0.00460892,3255.7,3255.0,4.17349136]
["bitfinex-derivatives","ETHF0:USTF0",1738247042453,0.00460892,3255.7,3255.6,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738247042859,4.38051488,3255.7,3255.6,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738247044457,4.38051488,3255.7,3255.6,6.45938136]
["bitfinex-derivatives","ETHF0:USTF0",1738247044458,0.00460892,3255.7,3255.6,6.45938136]
["bitfinex-derivatives","ETHF0:USTF0",1738247045259,0.00460892,3255.7,3255.6,3.25158136]
["bitfinex-derivatives","ETHF0:USTF0",1738247045260,4.38051488,3255.7,3255.6,3.25158136]
["bitfinex-derivatives","ETHF0:USTF0",1738247045644,4.38051488,3255.7,3255.6,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738247054158,4.99490488,3255.7,3255.6,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738247055161,4.38051488,3255.7,3255.6,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738247055559,4.99490488,3255.7,3255.6,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738247056262,4.38051488,3255.7,3255.6,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738247057954,3.2078,3255.9,3255.6,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738247057955,3.2078,3256.3,3255.6,5.84497136]
["bitfinex-derivatives","ETHF0:USTF0",1738247058258,3.2078,3256.7,3256.6,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1738247058666,6.87952488,3256.7,3256.6,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1738247061765,3.67172488,3256.7,3256.6,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1738247062666,3.67172488,3256.7,3256.3,2.51220892]
["bitfinex-derivatives","ETHF0:USTF0",1738247062884,3.67172488,3256.7,3256.6,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1738247063067,3.67172488,3256.7,3256.3,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247063270,3.82205,3256.5,3256.3,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247063567,3.2078,3256.5,3256.3,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247063769,6.87952488,3256.5,3256.4,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1738247063962,8.21552488,3256.5,3256.3,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247064165,10.85269624,3256.5,3256.3,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247064473,0.61426,3256.4,3256.3,0.00285137]
["bitfinex-derivatives","ETHF0:USTF0",1738247064971,3.05457351,3256.4,3255.4,1.53613]
["bitfinex-derivatives","ETHF0:USTF0",1738247065173,0.61429,3256.3,3256.2,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1738247065366,3.82209,3256.3,3256.2,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1738247065564,6.26237351,3256.3,3255.5,2.6477]
["bitfinex-derivatives","ETHF0:USTF0",1738247065866,0.61433,3256.1,3256.0,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1738247066265,3.66890351,3256.1,3256.0,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1738247066670,3.05457351,3256.1,3256.0,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1738247067366,3.66889351,3256.1,3256.0,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1738247068170,3.05457351,3256.1,3256.0,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1738247070367,3.66889351,3256.1,3256.0,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1738247070572,3.05457351,3256.1,3255.6,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247070780,3.2078,3255.8,3255.7,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738247071276,6.26237351,3255.8,3255.7,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738247073076,3.05457351,3255.8,3255.7,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738247081183,3.05457351,3255.8,3255.6,2.64178028]
["bitfinex-derivatives","ETHF0:USTF0",1738247081184,3.2078,3256.6,3255.6,2.64178028]
["bitfinex-derivatives","ETHF0:USTF0",1738247081482,3.2078,3256.6,3256.5,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1738247081880,6.26237351,3256.6,3256.5,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1738247083580,3.05457351,3256.6,3256.5,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1738247083790,3.21240892,3257.0,3256.3,6.48167136]
["bitfinex-derivatives","ETHF0:USTF0",1738247083983,3.21240892,3257.0,3256.9,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1738247084489,6.26698243,3257.0,3256.9,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1738247086587,6.88113243,3257.0,3256.9,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1738247090892,6.26698243,3257.0,3256.9,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1738247091996,6.26698243,3257.0,3255.7,2.86182027]
["bitfinex-derivatives","ETHF0:USTF0",1738247091997,6.75419379,3257.0,3255.7,2.86182027]
["bitfinex-derivatives","ETHF0:USTF0",1738247092187,3.2078,3256.5,3256.4,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1738247092598,4.11241351,3256.5,3256.4,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1738247093005,4.72665351,3256.5,3256.4,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1738247096701,4.72665351,3256.5,3256.1,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1738247096702,3.2078,3256.5,3255.4,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1738247096898,3.2078,3255.9,3255.8,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738247097103,4.72677351,3255.9,3255.8,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738247097602,0.61439,3255.8,3255.7,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738247098008,1.51900351,3255.8,3255.7,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738247099510,0.90461351,3255.8,3255.7,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738247099711,1.51899351,3255.8,3255.7,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738247099913,0.90461351,3255.8,3255.2,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1738247100101,0.90461351,3255.8,3255.7,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738247100307,1.51899351,3255.8,3255.7,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738247101214,0.90461351,3255.8,3255.7,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738247101808,1.51899351,3255.8,3255.7,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738247102210,0.90461351,3255.8,3255.7,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738247103105,1.51899351,3255.8,3255.7,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738247104812,0.61439,3255.7,3255.5,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738247105319,4.15617487,3255.7,3255.3,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1738247105507,4.15617487,3255.7,3255.2,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1738247105708,4.15617487,3255.7,3255.6,0.00285077]
["bitfinex-derivatives","ETHF0:USTF0",1738247109213,0.90461351,3255.7,3255.6,0.61726077]
["bitfinex-derivatives","ETHF0:USTF0",1738247110016,4.15617487,3255.7,3255.6,0.00285077]
["bitfinex-derivatives","ETHF0:USTF0",1738247110211,0.61459,3254.7,3254.0,1.53676]
["bitfinex-derivatives","ETHF0:USTF0",1738247110413,3.2078,3254.3,3254.2,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1738247110617,5.84497136,3254.3,3254.2,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1738247110826,6.74958487,3254.3,3254.2,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1738247111212,4.11241351,3254.3,3254.2,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1738247112213,0.00460892,3254.6,3254.5,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738247112719,0.90922243,3254.6,3254.5,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738247113521,3.54639379,3254.6,3254.4,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1738247113718,3.54639379,3254.6,3254.5,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738247113920,0.90922243,3254.6,3254.5,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738247115019,0.61468,3254.3,3254.1,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1738247115222,6.94097136,3254.2,3252.8,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1738247115409,1.3084,3254.5,3252.8,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1738247115410,3.2078,3253.5,3252.8,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1738247115811,3.82261,3253.5,3253.3,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738247116227,4.72261459,3253.5,3253.3,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738247116413,4.72261459,3253.5,3253.4,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738247116620,3.2078,3253.5,3253.3,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1738247116826,3.82263,3253.5,3253.3,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1738247117016,4.10780459,3253.5,3253.3,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1738247117216,4.10780459,3253.5,3253.1,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247117417,0.61484,3253.4,3253.2,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1738247117715,0.90000459,3253.4,3253.1,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247117914,0.61483,3253.4,3253.2,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1738247118310,0.61485,3253.3,3253.2,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1738247118821,1.51485459,3253.3,3253.2,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1738247119223,0.90000459,3253.3,3253.2,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1738247119525,1.51485459,3253.3,3253.2,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1738247120115,0.90000459,3253.3,3253.2,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1738247128224,0.90000459,3253.3,3253.1,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247128225,0.61487,3253.2,3253.1,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247128622,1.51487459,3253.2,3253.1,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247131723,0.90000459,3253.2,3252.0,1.53771]
["bitfinex-derivatives","ETHF0:USTF0",1738247131928,3.2078,3252.5,3252.4,1.86162]
["bitfinex-derivatives","ETHF0:USTF0",1738247133824,0.00460892,3252.8,3252.7,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738247138326,0.00460892,3252.8,3252.7,1.96286]
["bitfinex-derivatives","ETHF0:USTF0",1738247140338,0.00460892,3252.8,3252.7,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738247140923,0.90461351,3252.8,3252.5,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1738247141128,0.61955892,3252.8,3252.7,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738247141530,1.51956351,3252.8,3252.7,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738247141927,0.90461351,3252.8,3252.7,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738247142128,1.51955351,3252.8,3252.7,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738247142326,0.90461351,3252.8,3252.7,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738247142639,1.51955351,3252.8,3252.5,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1738247142833,1.51955351,3252.8,3252.7,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738247143036,0.90461351,3252.8,3252.7,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738247143230,1.51955351,3252.8,3252.7,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738247143537,0.90461351,3252.8,3252.7,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738247144337,1.51955351,3252.8,3252.7,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738247145537,0.90461351,3252.8,3252.7,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738247146131,1.51955351,3252.8,3252.7,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738247146738,0.90461351,3252.8,3252.7,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738247147337,1.51955351,3252.8,3252.7,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738247147831,0.90461351,3252.8,3252.7,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738247151446,1.51955351,3252.8,3252.7,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738247152639,0.90461351,3252.8,3252.7,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738247156240,0.00460892,3252.8,3252.7,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738247161538,3.54178487,3252.8,3252.7,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738247163837,0.00460892,3252.8,3252.7,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738247165151,3.2078,3253.3,3252.7,7.63717136]
["bitfinex-derivatives","ETHF0:USTF0",1738247165449,3.2078,3253.7,3253.6,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1738247169143,0.00460892,3254.0,3253.9,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1738247169847,0.90461351,3254.0,3253.9,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1738247171047,3.54178487,3254.0,3253.9,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1738247173148,0.90461351,3254.0,3253.9,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1738247174355,3.54178487,3254.0,3253.9,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1738247174557,3.54178487,3254.0,3253.3,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247174765,3.2078,3253.4,3253.3,0.61945892]
["bitfinex-derivatives","ETHF0:USTF0",1738247175154,4.10780459,3253.4,3253.3,0.61945892]
["bitfinex-derivatives","ETHF0:USTF0",1738247196679,3.2078,3253.8,3253.7,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1738247198172,3.2078,3253.8,3253.5,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1738247198173,0.00460892,3254.0,3253.9,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1738247200481,8.92e-06,3254.0,3253.9,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1738247203980,8.92e-06,3254.0,3253.9,8.25190136]
["bitfinex-derivatives","ETHF0:USTF0",1738247205779,8.92e-06,3254.0,3253.9,3.25190136]
["bitfinex-derivatives","ETHF0:USTF0",1738247206083,8.92e-06,3254.0,3253.9,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1738247206881,3.53718487,3254.0,3253.9,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1738247208179,4.82758487,3254.0,3253.9,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1738247211984,0.90001351,3254.0,3253.9,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1738247214485,8.92e-06,3254.0,3253.9,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1738247217192,0.90001351,3254.0,3253.9,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1738247217984,8.92e-06,3254.0,3253.9,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1738247220383,8.92e-06,3254.0,3253.9,8.25190136]
["bitfinex-derivatives","ETHF0:USTF0",1738247221184,8.92e-06,3254.0,3253.9,3.25190136]
["bitfinex-derivatives","ETHF0:USTF0",1738247221592,8.92e-06,3254.0,3253.9,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1738247233098,8.92e-06,3254.0,3253.9,5.61473]
["bitfinex-derivatives","ETHF0:USTF0",1738247233299,1.3116,3254.9,3253.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738247233602,1.3116,3254.9,3254.8,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738247234203,2.21160459,3254.9,3254.8,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738247242705,2.21160459,3254.9,3254.8,0.38014786]
["bitfinex-derivatives","ETHF0:USTF0",1738247245609,0.00460892,3255.2,3255.1,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1738247250111,0.90461351,3255.2,3255.1,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1738247250710,2.20731351,3255.2,3255.1,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1738247253217,2.63717136,3255.5,3255.3,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1738247253420,3.2078,3255.9,3255.8,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738247254419,3.82216,3255.9,3255.8,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738247254627,3.2078,3255.9,3255.8,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738247255029,3.82216,3255.9,3255.8,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738247256521,0.61441,3255.6,3255.5,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247256725,3.25158136,3255.6,3255.5,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247256925,8.25158136,3255.6,3255.5,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247257524,3.25158136,3255.6,3255.5,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247259328,2.63717136,3255.6,3255.5,0.61903892]
["bitfinex-derivatives","ETHF0:USTF0",1738247259724,3.25158136,3255.6,3255.5,0.61903892]
["bitfinex-derivatives","ETHF0:USTF0",1738247260326,3.25158136,3255.6,3255.5,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247263229,2.63717136,3255.6,3255.2,0.38674562]
["bitfinex-derivatives","ETHF0:USTF0",1738247263431,3.82227,3255.3,3255.2,0.38674562]
["bitfinex-derivatives","ETHF0:USTF0",1738247263838,3.82227,3255.3,3254.8,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1738247263839,0.61451,3255.2,3255.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1738247264039,1.89271,3255.2,3255.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1738247264735,0.61455,3255.0,3254.9,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1738247265040,0.61455,3254.9,3254.8,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247265232,6.45952136,3254.9,3254.8,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247266341,3.2078,3254.9,3254.8,0.61916892]
["bitfinex-derivatives","ETHF0:USTF0",1738247272036,5.84497136,3254.9,3254.1,4.20601]
["bitfinex-derivatives","ETHF0:USTF0",1738247272238,0.61467,3254.3,3254.2,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1738247272751,3.25184136,3254.3,3254.2,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1738247273247,2.63717136,3254.3,3254.2,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1738247274639,2.63717136,3254.3,3254.1,2.6693]
["bitfinex-derivatives","ETHF0:USTF0",1738247274640,3.82243,3254.5,3254.4,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1738247275046,0.61465,3254.4,3254.3,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1738247275246,0.61467,3254.3,3254.2,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1738247275744,0.61467,3254.3,3254.1,2.6693]
["bitfinex-derivatives","ETHF0:USTF0",1738247275745,0.61465,3254.4,3254.3,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1738247276651,0.61468,3254.3,3254.2,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1738247277944,3.25185136,3254.3,3254.2,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1738247278740,0.61472,3254.0,3253.9,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247279044,6.45969136,3254.0,3253.9,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247280044,6.45969136,3254.0,3253.9,0.00290619]
["bitfinex-derivatives","ETHF0:USTF0",1738247280446,5.84497136,3254.0,3253.9,0.00290619]
["bitfinex-derivatives","ETHF0:USTF0",1738247280647,6.45969136,3254.0,3253.9,0.61763619]
["bitfinex-derivatives","ETHF0:USTF0",1738247281240,5.84497136,3254.0,3253.9,0.61763619]
["bitfinex-derivatives","ETHF0:USTF0",1738247281441,3.2078,3254.0,3253.9,0.61763619]
["bitfinex-derivatives","ETHF0:USTF0",1738247281843,3.2078,3254.5,3254.4,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1738247284742,3.82242,3254.5,3254.4,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1738247285753,0.61466,3254.4,3254.3,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1738247285944,0.61466,3254.3,3254.2,1.94247]
["bitfinex-derivatives","ETHF0:USTF0",1738247287341,3.2078,3254.5,3254.2,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1738247287543,0.00460892,3254.8,3254.2,4.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738247287738,0.00460892,3254.8,3254.7,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1738247291156,0.00460892,3254.8,3254.2,7.17277136]
["bitfinex-derivatives","ETHF0:USTF0",1738247292053,3.2078,3255.3,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247292350,3.2078,3255.3,3254.7,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1738247293253,3.21240892,3255.3,3254.7,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1738247293456,5.84958028,3255.3,3254.7,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1738247293953,3.21240892,3255.3,3254.7,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1738247295557,0.00460892,3255.3,3254.7,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1738247296249,0.00460892,3255.3,3254.8,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1738247297152,0.00460892,3255.3,3255.2,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1738247305362,0.39170892,3255.3,3255.2,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1738247305558,0.00460892,3255.3,3255.2,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1738247317356,0.61451,3255.2,3255.1,0.38772292]
["bitfinex-derivatives","ETHF0:USTF0",1738247317555,3.26121,3255.2,3255.1,0.38772292]
["bitfinex-derivatives","ETHF0:USTF0",1738247319261,2.6467,3255.2,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247319464,3.25173136,3254.9,3254.8,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1738247319759,3.25173136,3254.9,3254.4,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1738247319760,0.61464,3254.5,3254.4,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1738247319956,5.84497136,3254.5,3253.9,0.00290619]
["bitfinex-derivatives","ETHF0:USTF0",1738247320158,3.13675,3254.4,3254.3,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1738247320459,2.5221,3254.4,3254.3,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1738247321056,3.13674,3254.4,3254.3,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1738247321364,0.61468,3254.2,3254.1,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1738247322161,0.61471,3254.1,3254.0,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1738247322464,0.61471,3254.1,3253.9,0.00290619]
["bitfinex-derivatives","ETHF0:USTF0",1738247322465,0.61472,3254.0,3253.9,0.61762619]
["bitfinex-derivatives","ETHF0:USTF0",1738247322669,3.2078,3254.1,3253.9,0.00290619]
["bitfinex-derivatives","ETHF0:USTF0",1738247322854,3.8225,3254.1,3254.0,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1738247323453,3.2078,3254.1,3253.9,0.00290619]
["bitfinex-derivatives","ETHF0:USTF0",1738247323661,0.61472,3254.0,3253.9,0.00290619]
["bitfinex-derivatives","ETHF0:USTF0",1738247324761,0.61472,3254.0,3253.9,0.61763619]
["bitfinex-derivatives","ETHF0:USTF0",1738247325168,0.61472,3254.0,3253.9,0.00290619]
["bitfinex-derivatives","ETHF0:USTF0",1738247325556,0.61472,3254.0,3253.9,0.00185013]
["bitfinex-derivatives","ETHF0:USTF0",1738247325758,0.61472,3254.0,3253.9,0.61658013]
["bitfinex-derivatives","ETHF0:USTF0",1738247325960,3.2078,3254.1,3253.9,0.00185013]
["bitfinex-derivatives","ETHF0:USTF0",1738247326156,3.8225,3254.1,3254.0,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1738247326363,3.8225,3254.1,3253.9,0.61658013]
["bitfinex-derivatives","ETHF0:USTF0",1738247326364,0.61472,3254.0,3253.9,0.61658013]
["bitfinex-derivatives","ETHF0:USTF0",1738247326969,0.61472,3254.0,3253.9,0.00185013]
["bitfinex-derivatives","ETHF0:USTF0",1738247327473,3.2078,3254.1,3253.9,0.00185013]
["bitfinex-derivatives","ETHF0:USTF0",1738247327671,3.2078,3254.1,3253.9,0.61657013]
["bitfinex-derivatives","ETHF0:USTF0",1738247327871,0.61472,3254.0,3253.9,0.61657013]
["bitfinex-derivatives","ETHF0:USTF0",1738247328171,3.8225,3254.1,3254.0,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1738247328974,3.8225,3254.1,3253.9,0.61657013]
["bitfinex-derivatives","ETHF0:USTF0",1738247329184,0.61472,3254.0,3253.9,0.00185013]
["bitfinex-derivatives","ETHF0:USTF0",1738247331568,3.82251,3254.1,3253.9,0.61658013]
["bitfinex-derivatives","ETHF0:USTF0",1738247332470,3.2078,3254.1,3253.9,0.61658013]
["bitfinex-derivatives","ETHF0:USTF0",1738247332671,0.61472,3254.0,3253.9,0.61658013]
["bitfinex-derivatives","ETHF0:USTF0",1738247333267,0.6147,3254.1,3254.0,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1738247333569,2.5221,3254.4,3254.3,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1738247333770,0.00460892,3255.3,3254.4,1.53659]
["bitfinex-derivatives","ETHF0:USTF0",1738247333975,0.00460892,3255.3,3255.2,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1738247340373,3.2078,3256.5,3255.1,2.63717136]
["bitfinex-derivatives","ETHF0:USTF0",1738247340579,3.2078,3256.5,3256.4,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1738247340974,1.329,3256.7,3256.6,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1738247341679,1.94321,3256.7,3256.5,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1738247341879,1.329,3256.7,3256.5,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1738247342074,1.94321,3256.7,3256.3,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247342275,5.84497136,3256.5,3256.3,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247342481,0.61426,3256.4,3256.3,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247343391,5.0,3256.4,3255.5,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1738247343582,3.2078,3255.6,3255.5,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738247344281,3.2078,3255.6,3255.2,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1738247344480,3.2078,3255.6,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247344682,3.25161136,3255.5,3255.3,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1738247345484,2.63717136,3255.5,3255.4,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738247346385,3.82223,3255.6,3255.4,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1738247346584,3.2078,3255.6,3255.1,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247347184,3.2078,3255.6,3255.5,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738247347391,3.2078,3256.0,3255.2,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1738247347593,3.2078,3256.0,3255.9,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738247351488,3.2078,3256.6,3256.5,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1738247351691,3.25594028,3257.0,3256.8,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1738247351897,3.25594028,3257.0,3256.9,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1738247352501,2.64178028,3257.0,3256.9,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1738247354394,2.64178028,3257.0,3256.4,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1738247354606,2.63717136,3256.7,3256.6,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1738247354906,5.84497136,3256.7,3256.4,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1738247355104,5.84497136,3256.7,3256.6,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1738247356002,6.45918136,3256.7,3256.4,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1738247356193,5.84497136,3256.7,3256.6,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1738247356806,0.61423,3256.6,3256.4,1.98455]
["bitfinex-derivatives","ETHF0:USTF0",1738247356999,5.84497136,3256.7,3256.5,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1738247357200,3.2078,3256.7,3256.4,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1738247357503,3.2078,3256.7,3256.6,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1738247359005,0.00460892,3257.0,3256.9,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1738247363905,0.00460892,3257.0,3256.4,2.90594]
["bitfinex-derivatives","ETHF0:USTF0",1738247364111,2.63717136,3256.8,3256.4,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1738247364314,2.63717136,3256.8,3256.7,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1738247364513,2.63717136,3256.8,3256.7,0.39135837]
["bitfinex-derivatives","ETHF0:USTF0",1738247365513,0.00460892,3257.0,3256.4,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1738247365812,0.00460892,3257.0,3256.9,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1738247367110,0.00460892,3257.0,3256.9,1.94067]
["bitfinex-derivatives","ETHF0:USTF0",1738247383334,0.00460892,3257.0,3256.9,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1738247383830,0.00460892,3257.0,3256.6,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1738247383831,0.61422,3256.7,3256.6,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1738247384134,0.61421,3256.8,3256.7,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1738247384635,0.61423,3256.7,3256.6,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1738247387727,3.92708028,3257.0,3256.1,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738247388031,0.61421,3256.7,3256.6,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1738247389039,0.6142,3256.8,3256.7,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1738247390931,0.61422,3256.7,3256.6,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1738247391134,0.61422,3256.7,3256.0,2.5933]
["bitfinex-derivatives","ETHF0:USTF0",1738247391135,1.2914,3256.7,3256.0,2.5933]
["bitfinex-derivatives","ETHF0:USTF0",1738247391436,0.61423,3256.6,3256.5,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1738247392039,4.4992,3256.7,3256.0,2.5933]
["bitfinex-derivatives","ETHF0:USTF0",1738247392645,0.61424,3256.6,3256.5,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1738247394136,4.4992,3256.7,3256.5,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1738247394342,5.11341,3256.7,3256.6,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1738247395239,5.11341,3256.7,3256.1,1.53578]
["bitfinex-derivatives","ETHF0:USTF0",1738247395240,0.61424,3256.6,3256.5,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1738247395437,0.61422,3256.6,3256.5,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1738247399147,5.11342,3256.7,3256.6,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1738247400047,5.11342,3256.7,3256.6,0.39844693]
["bitfinex-derivatives","ETHF0:USTF0",1738247400347,3.82202,3256.7,3256.6,0.39844693]
["bitfinex-derivatives","ETHF0:USTF0",1738247400643,3.2078,3256.7,3256.6,0.39844693]
["bitfinex-derivatives","ETHF0:USTF0",1738247401944,0.61427,3256.4,3256.3,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1738247402245,2.63717136,3256.4,3256.0,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1738247402445,0.61435,3256.0,3255.4,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1738247402640,3.2078,3256.5,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247402840,3.2078,3256.5,3256.4,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1738247403245,3.2078,3256.5,3256.3,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1738247403440,0.61434,3256.0,3255.8,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1738247403641,7.19317136,3255.9,3255.5,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1738247403845,1.3074,3255.8,3255.5,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738247404042,1.3074,3255.8,3255.7,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738247404246,0.61449,3255.2,3255.1,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247404443,0.61452,3255.1,3254.4,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1738247404641,3.2078,3254.8,3254.7,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1738247404946,0.6146,3254.7,3254.4,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1738247405146,0.6146,3254.7,3254.3,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1738247405147,2.63717136,3254.6,3254.3,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1738247405341,2.63717136,3254.6,3253.7,6.01153]
["bitfinex-derivatives","ETHF0:USTF0",1738247405342,3.82244,3254.4,3254.1,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1738247405543,3.82245,3254.4,3254.1,0.00193521]
["bitfinex-derivatives","ETHF0:USTF0",1738247405739,3.2078,3254.4,3254.1,0.61662521]
["bitfinex-derivatives","ETHF0:USTF0",1738247405944,3.2078,3254.4,3254.1,0.00193521]
["bitfinex-derivatives","ETHF0:USTF0",1738247406143,0.61459,3254.7,3254.4,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1738247406348,3.21240892,3254.8,3254.2,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1738247406551,3.21240892,3254.8,3254.7,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1738247407355,3.82697892,3254.8,3254.5,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1738247407650,3.21240892,3254.8,3254.2,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1738247407954,3.21240892,3254.8,3254.1,0.00193521]
["bitfinex-derivatives","ETHF0:USTF0",1738247407955,0.61468,3254.2,3254.1,0.00193521]
["bitfinex-derivatives","ETHF0:USTF0",1738247408155,2.63717136,3254.3,3254.1,0.61662521]
["bitfinex-derivatives","ETHF0:USTF0",1738247408340,3.2078,3254.4,3254.1,0.00193521]
["bitfinex-derivatives","ETHF0:USTF0",1738247408544,0.61468,3254.3,3254.1,0.00193521]
["bitfinex-derivatives","ETHF0:USTF0",1738247408747,3.25185136,3254.3,3254.1,0.00193521]
["bitfinex-derivatives","ETHF0:USTF0",1738247409247,2.63717136,3254.3,3254.1,0.00193521]
["bitfinex-derivatives","ETHF0:USTF0",1738247409439,0.61468,3254.2,3254.1,0.00193521]
["bitfinex-derivatives","ETHF0:USTF0",1738247410349,0.61484,3253.4,3253.0,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1738247410548,2.63717136,3253.2,3252.4,4.5192]
["bitfinex-derivatives","ETHF0:USTF0",1738247410854,0.61488,3253.2,3252.8,0.61493]
["bitfinex-derivatives","ETHF0:USTF0",1738247411150,3.2078,3253.3,3252.4,4.5192]
["bitfinex-derivatives","ETHF0:USTF0",1738247411350,3.21240892,3253.3,3253.1,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1738247411553,3.21240892,3253.3,3253.2,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1738247411752,3.21240892,3253.3,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247411952,3.21240892,3253.3,3252.7,0.61495]
["bitfinex-derivatives","ETHF0:USTF0",1738247412152,0.61489,3253.1,3252.7,0.61495]
["bitfinex-derivatives","ETHF0:USTF0",1738247412751,0.61487,3253.2,3252.8,0.61493]
["bitfinex-derivatives","ETHF0:USTF0",1738247412951,3.21240892,3253.3,3252.8,0.61493]
["bitfinex-derivatives","ETHF0:USTF0",1738247413256,3.21240892,3253.3,3253.1,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1738247413453,3.21240892,3253.3,3252.5,4.5192]
["bitfinex-derivatives","ETHF0:USTF0",1738247413755,3.21240892,3253.3,3253.0,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1738247414058,0.61491,3253.0,3252.6,0.61497]
["bitfinex-derivatives","ETHF0:USTF0",1738247414554,3.19647264,3253.2,3252.5,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1738247414852,3.19647264,3253.2,3252.6,0.61497]
["bitfinex-derivatives","ETHF0:USTF0",1738247415043,3.81135264,3253.2,3252.8,0.61493]
["bitfinex-derivatives","ETHF0:USTF0",1738247415244,3.81135264,3253.2,3252.5,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1738247415245,3.81135264,3253.2,3252.7,0.61495]
["bitfinex-derivatives","ETHF0:USTF0",1738247415461,0.61489,3253.1,3252.7,0.61495]
["bitfinex-derivatives","ETHF0:USTF0",1738247415649,3.19647264,3253.2,3252.7,0.61495]
["bitfinex-derivatives","ETHF0:USTF0",1738247415856,3.19647264,3253.2,3252.9,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738247416250,3.19647264,3253.2,3252.5,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1738247417056,3.21240892,3253.3,3252.5,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1738247417251,3.19647264,3253.2,3252.5,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1738247417659,3.19647264,3253.2,3252.9,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1738247417863,3.19647264,3253.2,3253.1,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1738247419161,3.65787264,3253.2,3253.1,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1738247419362,0.4614,3253.2,3253.1,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1738247420559,0.4614,3253.2,3252.5,4.5192]
["bitfinex-derivatives","ETHF0:USTF0",1738247420861,4.27275264,3253.2,3252.9,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1738247421452,3.65787264,3253.2,3252.5,4.5192]
["bitfinex-derivatives","ETHF0:USTF0",1738247421661,4.27274264,3253.2,3252.9,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1738247421859,3.65787264,3253.2,3253.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738247422060,0.4614,3253.2,3252.5,4.5192]
["bitfinex-derivatives","ETHF0:USTF0",1738247422260,0.4614,3253.2,3253.1,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1738247422962,3.65787264,3253.2,3252.5,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1738247423160,3.2078,3252.9,3252.8,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1738247423355,3.2078,3252.9,3252.7,0.61495]
["bitfinex-derivatives","ETHF0:USTF0",1738247423548,3.19647264,3252.8,3252.5,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1738247423755,3.19647264,3252.8,3252.1,3.25836]
["bitfinex-derivatives","ETHF0:USTF0",1738247424057,3.19647264,3252.8,3250.9,4.1555]
["bitfinex-derivatives","ETHF0:USTF0",1738247424058,3.19647264,3252.3,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247424261,6.40427264,3251.8,3251.1,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1738247424763,6.40888156,3251.8,3251.6,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738247424962,6.40888156,3251.8,3251.2,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1738247425448,3.21240892,3251.8,3251.7,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738247425653,0.00460892,3251.8,3251.7,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738247426455,0.00460892,3251.8,3251.2,2.92919]
["bitfinex-derivatives","ETHF0:USTF0",1738247426456,3.21240892,3251.8,3251.4,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1738247426758,3.21240892,3251.8,3251.2,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1738247426759,3.19647264,3251.5,3251.2,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1738247427262,3.19647264,3251.5,3251.3,0.61522]
["bitfinex-derivatives","ETHF0:USTF0",1738247427561,3.19647264,3251.5,3251.4,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1738247427753,4.48080892,3251.8,3251.2,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1738247428063,5.09594892,3251.8,3251.5,0.61518]
["bitfinex-derivatives","ETHF0:USTF0",1738247428258,4.48080892,3251.8,3251.2,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1738247428558,4.48080892,3251.8,3251.7,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738247428757,3.21240892,3251.8,3251.7,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738247431056,3.81622156,3251.8,3251.6,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1738247431262,6.40888156,3251.8,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247431463,3.20108156,3251.8,3251.1,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1738247431665,3.20108156,3251.8,3251.7,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738247431860,3.21240892,3251.8,3251.7,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738247432063,3.21240892,3251.8,3251.1,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1738247432266,0.00460892,3251.8,3251.7,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738247433361,3.2078,3252.6,3251.6,2.6452]
["bitfinex-derivatives","ETHF0:USTF0",1738247433557,3.2078,3252.6,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247433753,3.2078,3252.6,3252.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738247434067,0.2465854,3253.4,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247434068,3.2078,3253.1,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247434267,3.2078,3253.1,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247434466,3.2078,3253.1,3253.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738247434656,3.2078,3253.1,3252.7,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1738247434857,0.61498,3252.6,3252.5,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247435160,7.01925264,3252.6,3252.5,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247435754,12.94174264,3252.6,3251.6,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1738247435954,3.2078,3251.9,3251.8,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1738247436660,3.19647264,3252.4,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247436862,3.19647264,3252.4,3252.2,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738247437166,3.2078,3252.6,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247437364,3.2078,3252.6,3252.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738247438069,0.61489,3253.1,3252.7,0.61495]
["bitfinex-derivatives","ETHF0:USTF0",1738247438370,3.66248156,3253.2,3252.3,2.15264]
["bitfinex-derivatives","ETHF0:USTF0",1738247438559,0.46600892,3253.2,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247438755,0.46600892,3253.2,3253.1,3.82269]
["bitfinex-derivatives","ETHF0:USTF0",1738247438956,1.079,3254.4,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247438957,3.2078,3254.3,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247439157,3.2078,3254.3,3254.1,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1738247439366,3.82246,3254.3,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247439668,3.2078,3254.3,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247440269,0.00460892,3254.2,3254.0,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1738247440467,0.00460892,3254.2,3253.7,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1738247440665,0.00460892,3254.2,3254.1,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738247441459,0.00460892,3254.2,3253.9,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1738247441763,0.61928892,3254.2,3253.7,0.61476]
["bitfinex-derivatives","ETHF0:USTF0",1738247441971,0.61928892,3254.2,3253.6,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247441972,0.00460892,3254.2,3253.9,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1738247442470,0.00460892,3254.2,3253.6,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247442673,0.00460892,3254.2,3254.1,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738247444172,0.00460892,3254.2,3253.7,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1738247444373,0.00460892,3254.2,3254.1,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738247444672,0.00460892,3254.2,3253.6,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247444870,3.19647264,3253.8,3253.6,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247445075,0.61477,3253.7,3253.6,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247445264,2.01287,3253.7,3253.6,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247445566,0.6149,3253.1,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247445768,3.2078,3253.2,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247445965,3.2078,3253.2,3253.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738247446163,3.2078,3253.2,3252.9,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738247446865,3.2078,3253.2,3252.9,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1738247447066,3.2078,3253.2,3252.6,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738247447067,0.61491,3253.0,3252.6,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738247447275,3.2078,3252.8,3252.0,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1738247447472,3.2078,3252.8,3252.7,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738247447667,3.2078,3252.8,3252.0,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1738247448369,3.19647264,3252.1,3251.3,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1738247448678,3.82301,3251.4,3251.0,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1738247448867,3.19647264,3251.1,3251.0,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1738247449071,3.82301,3251.4,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247449072,3.2078,3251.4,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247449272,3.2078,3251.4,3251.3,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1738247450568,3.19647264,3251.9,3251.8,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1738247450771,0.00460892,3252.0,3251.1,1.53813]
["bitfinex-derivatives","ETHF0:USTF0",1738247450968,0.00460892,3252.0,3251.9,0.61511]
["bitfinex-derivatives","ETHF0:USTF0",1738247452465,0.00460892,3252.0,3251.9,3.82291]
["bitfinex-derivatives","ETHF0:USTF0",1738247452868,3.2078,3252.8,3252.1,1.53767]
["bitfinex-derivatives","ETHF0:USTF0",1738247453063,3.2078,3252.8,3252.6,0.61497]
["bitfinex-derivatives","ETHF0:USTF0",1738247453265,3.81144264,3252.7,3252.3,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1738247453468,3.19647264,3252.7,3252.6,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738247454274,3.19647264,3252.7,3252.3,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247454470,3.19647264,3252.7,3252.6,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738247454766,0.00460892,3253.0,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247454970,0.00460892,3253.0,3252.9,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738247456674,0.00460892,3253.0,3252.7,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1738247456675,0.00460892,3253.0,3252.4,2.7896]
["bitfinex-derivatives","ETHF0:USTF0",1738247456867,0.00460892,3253.0,3252.9,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738247457273,0.00460892,3253.0,3252.8,0.61493]
["bitfinex-derivatives","ETHF0:USTF0",1738247457583,0.00460892,3253.0,3252.3,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247457776,3.19647264,3252.7,3252.3,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247457977,3.19647264,3252.7,3252.4,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1738247458379,3.19647264,3252.7,3252.4,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1738247458882,3.19647264,3252.7,3252.3,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247459287,6.40427264,3252.7,3252.6,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738247459484,6.40427264,3252.7,3252.3,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247459685,6.40427264,3252.7,3252.5,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738247459886,7.01923264,3252.7,3252.3,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247460081,6.40427264,3252.7,3252.3,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247460279,3.2078,3252.7,3252.6,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738247460675,0.00460892,3253.0,3252.9,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738247463581,3.2078,3253.8,3253.7,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1738247463886,6.40427264,3254.7,3254.5,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1738247464084,3.19647264,3255.1,3254.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738247464278,3.19647264,3255.1,3254.9,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1738247464583,3.19647264,3255.1,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247464788,3.19647264,3254.7,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247465083,3.19647264,3254.7,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247465084,3.19647264,3254.3,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247465290,3.19647264,3253.6,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247465486,3.19647264,3253.6,3252.2,1.53761]
["bitfinex-derivatives","ETHF0:USTF0",1738247465487,3.19647264,3253.2,3252.3,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1738247465684,3.2078,3253.1,3252.3,4.2606]
["bitfinex-derivatives","ETHF0:USTF0",1738247465885,3.2078,3253.1,3253.0,0.61950892]
["bitfinex-derivatives","ETHF0:USTF0",1738247466086,3.2078,3253.1,3253.0,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247466285,3.82269,3253.1,3253.0,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247467083,3.82269,3253.1,3251.6,4.7457]
["bitfinex-derivatives","ETHF0:USTF0",1738247467084,8.2078,3253.1,3251.7,2.7407]
["bitfinex-derivatives","ETHF0:USTF0",1738247467284,3.19647264,3252.5,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247467595,3.19647264,3252.5,3252.4,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1738247468294,6.40427264,3252.9,3252.8,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1738247468691,3.2078,3252.9,3252.7,0.61495]
["bitfinex-derivatives","ETHF0:USTF0",1738247468895,3.2078,3252.9,3252.8,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1738247470197,4.569,3253.5,3253.4,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738247470591,3.2078,3253.5,3253.4,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738247470992,0.00460892,3253.7,3253.6,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1738247471794,3.2078,3254.7,3254.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738247472097,1.3623,3255.0,3254.9,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1738247472293,1.3623,3255.0,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247472492,3.2078,3254.8,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247472698,3.2078,3254.8,3254.7,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1738247472890,1.3623,3255.0,3254.8,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738247473093,1.3623,3255.0,3254.3,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1738247473094,1.3623,3255.0,3254.4,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247473597,1.3623,3255.0,3254.9,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1738247473801,0.00460892,3255.1,3255.0,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738247475099,0.00460892,3255.1,3254.9,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738247475485,0.00460892,3255.1,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247475693,0.00460892,3255.1,3255.0,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738247476993,3.2078,3255.8,3255.7,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738247477392,3.2078,3256.7,3256.4,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1738247477603,3.2078,3256.7,3255.9,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738247477794,3.2078,3256.7,3256.0,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1738247477795,6.90133681,3256.7,3256.0,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1738247478095,6.90133681,3256.7,3256.1,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1738247478295,6.90594573,3256.7,3256.4,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1738247478500,0.61425,3256.5,3256.1,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1738247478996,6.90594573,3256.7,3256.0,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247479296,3.2078,3256.3,3256.0,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247479794,0.61432,3256.1,3256.0,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247480301,1.2789,3256.1,3256.0,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247480697,3.2078,3256.3,3256.0,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247481092,3.2078,3256.3,3256.2,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1738247482295,3.21240892,3256.7,3256.3,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1738247482596,3.21240892,3256.7,3256.0,3.21240892]
["bitfinex-derivatives","ETHF0:USTF0",1738247482597,6.90594573,3256.7,3256.0,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247482798,0.61432,3256.1,3256.0,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247482990,4.77053681,3256.2,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247483195,3.2078,3255.3,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247483389,3.2078,3255.3,3255.1,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1738247483598,3.2078,3255.3,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247484007,3.2078,3255.3,3254.2,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1738247484193,3.2078,3254.4,3254.1,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1738247484395,3.2078,3254.4,3254.3,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1738247484593,3.2078,3254.4,3254.1,2.6288]
["bitfinex-derivatives","ETHF0:USTF0",1738247484903,0.61443,3255.6,3255.1,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1738247485098,0.61441,3255.6,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247485295,3.82221,3255.7,3255.2,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1738247485597,3.8222,3255.7,3255.3,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1738247485799,3.2078,3255.7,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247486004,8.23293681,3256.2,3255.8,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738247486305,0.00460892,3255.6,3255.5,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738247486901,0.00460892,3255.6,3255.3,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1738247487097,0.00460892,3255.6,3255.2,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247487297,0.61444,3255.5,3255.2,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247487699,3.2078,3255.4,3255.2,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247488106,8.2078,3255.4,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247488301,3.69353681,3254.7,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247488502,3.69353681,3254.7,3254.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738247488810,3.2078,3254.9,3254.7,0.61457]
["bitfinex-derivatives","ETHF0:USTF0",1738247489199,3.2078,3254.9,3254.8,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738247489399,3.2078,3255.3,3254.5,3.21240892]
["bitfinex-derivatives","ETHF0:USTF0",1738247489707,3.2078,3255.3,3255.2,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1738247490102,1.34660892,3255.6,3254.7,1.53645]
["bitfinex-derivatives","ETHF0:USTF0",1738247490300,1.34660892,3255.6,3255.2,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1738247490502,1.96102892,3255.6,3255.2,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1738247491105,1.96102892,3255.6,3254.6,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1738247491106,0.61444,3255.5,3255.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1738247491304,1.34660892,3255.6,3254.5,3.21240892]
["bitfinex-derivatives","ETHF0:USTF0",1738247491501,0.61445,3255.4,3255.0,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1738247491699,1.34660892,3255.6,3254.5,3.21240892]
["bitfinex-derivatives","ETHF0:USTF0",1738247491896,2.42260892,3255.6,3254.5,3.21240892]
["bitfinex-derivatives","ETHF0:USTF0",1738247492105,2.42260892,3255.6,3255.4,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1738247492407,2.42260892,3255.6,3254.5,3.21240892]
["bitfinex-derivatives","ETHF0:USTF0",1738247492609,2.42260892,3255.6,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247492809,0.61444,3255.5,3255.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1738247493010,2.42260892,3255.6,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247493206,0.6145,3255.2,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247493402,2.42260892,3255.6,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247493403,1.34660892,3255.6,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247493604,3.2078,3256.5,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247493816,3.2078,3257.0,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247494012,3.82196,3257.0,3256.6,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1738247494202,3.2078,3257.0,3256.8,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1738247494404,1.289,3257.1,3256.8,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1738247494604,1.289,3257.1,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247494914,1.289,3257.1,3256.7,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1738247494915,1.90774892,3257.1,3256.7,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1738247495105,3.2078,3257.0,3256.5,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247495309,0.61422,3256.6,3256.5,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247495508,3.69353681,3256.7,3256.5,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247495807,0.61421,3256.7,3256.5,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247496008,3.82202,3256.6,3256.5,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247496204,3.82202,3256.6,3255.7,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738247496205,10.5944,3256.6,3255.7,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738247496406,10.5944,3256.6,3255.8,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1738247496407,4.30786681,3256.1,3255.8,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1738247496616,8.21193681,3256.6,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247496814,8.82616681,3256.6,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247497115,6.90133681,3256.6,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247497313,6.90133681,3256.6,3255.9,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247497510,6.90133681,3256.6,3256.0,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1738247497712,6.90133681,3256.6,3255.9,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247497909,0.61427,3256.4,3256.0,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1738247498120,6.90133681,3256.6,3255.9,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247498716,3.82214,3256.0,3255.9,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247499015,0.6144,3255.7,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247499219,1.076,3255.9,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247499420,3.2078,3255.6,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247499622,3.2078,3255.6,3255.3,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738247499813,3.2078,3255.6,3255.4,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1738247500017,3.2078,3255.6,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247500215,3.2078,3255.6,3255.1,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247500411,1.3575,3255.9,3255.1,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247500616,6.90133681,3256.1,3255.2,1.53623]
["bitfinex-derivatives","ETHF0:USTF0",1738247500922,6.90133681,3256.1,3255.9,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1738247501113,3.2078,3256.1,3256.0,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738247501311,1.3768,3256.3,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247501524,1.3768,3256.3,3255.4,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1738247501716,3.04775,3256.5,3255.8,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738247501917,2.4335,3256.5,3256.1,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1738247502122,0.61427,3256.4,3256.1,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1738247502317,1.3575,3256.5,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247502523,1.3575,3256.5,3256.3,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1738247503125,1.3575,3256.5,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247503334,0.61428,3256.3,3255.8,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738247503626,1.3575,3256.5,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247503921,1.3575,3256.5,3256.1,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1738247504128,1.3575,3256.5,3256.3,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1738247504319,3.2078,3256.7,3255.8,1.53591]
["bitfinex-derivatives","ETHF0:USTF0",1738247504519,3.2078,3256.7,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247504520,3.2078,3256.7,3256.4,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1738247504814,3.2078,3256.7,3255.9,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1738247505020,3.2078,3256.7,3256.5,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1738247505325,3.2078,3256.7,3255.4,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1738247505326,0.00460892,3257.1,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247505524,0.61874892,3257.1,3256.8,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1738247505717,0.61415,3257.0,3256.3,2.6549]
["bitfinex-derivatives","ETHF0:USTF0",1738247505923,0.61415,3257.0,3256.6,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1738247506225,0.61874892,3257.1,3256.3,2.6549]
["bitfinex-derivatives","ETHF0:USTF0",1738247506614,0.61874892,3257.1,3256.7,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1738247506819,0.61874892,3257.1,3256.8,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1738247507023,0.61874892,3257.1,3256.7,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1738247507517,0.61874892,3257.1,3256.3,2.6549]
["bitfinex-derivatives","ETHF0:USTF0",1738247507518,3.69353681,3257.0,3256.3,2.6549]
["bitfinex-derivatives","ETHF0:USTF0",1738247507724,3.2078,3256.8,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247507925,3.69353681,3257.0,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247508128,0.00460892,3257.1,3257.0,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1738247509828,0.00460892,3257.1,3256.4,1.53566]
["bitfinex-derivatives","ETHF0:USTF0",1738247509829,1.53538,3257.0,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247510022,3.2078,3256.6,3255.9,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1738247510326,3.2078,3256.2,3255.4,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1738247510620,3.2078,3256.2,3255.4,3.20515]
["bitfinex-derivatives","ETHF0:USTF0",1738247510826,1.3631,3256.1,3255.4,3.20515]
["bitfinex-derivatives","ETHF0:USTF0",1738247511026,3.2078,3255.6,3255.4,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1738247511230,0.61449,3255.2,3254.9,1.89173]
["bitfinex-derivatives","ETHF0:USTF0",1738247511422,3.82229,3255.2,3254.9,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1738247511822,3.82229,3255.2,3254.5,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1738247512022,3.82229,3255.2,3254.4,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1738247512221,3.82229,3255.2,3254.4,1.89183]
["bitfinex-derivatives","ETHF0:USTF0",1738247512429,3.82229,3255.2,3254.4,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1738247512830,3.82229,3255.2,3254.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738247513329,3.82229,3255.2,3254.4,1.89183]
["bitfinex-derivatives","ETHF0:USTF0",1738247513525,3.82229,3255.2,3254.4,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1738247513730,8.2078,3255.2,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247513929,0.61465,3254.4,3253.9,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1738247514230,3.2078,3254.5,3253.7,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1738247514434,0.61464,3254.4,3254.0,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1738247514729,3.2078,3254.5,3253.7,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1738247514930,3.82702892,3254.5,3254.1,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1738247515325,0.00460892,3254.5,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247515519,3.2078,3255.3,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247515930,3.2078,3255.3,3254.5,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1738247516430,3.2078,3255.3,3255.0,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1738247516726,3.2078,3255.3,3254.8,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247516931,3.2078,3255.3,3254.9,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738247517132,3.2078,3255.3,3255.0,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1738247517631,3.2078,3255.3,3255.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1738247518331,3.2078,3255.3,3254.8,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247518332,3.2078,3255.3,3255.0,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1738247519827,3.2078,3255.3,3254.8,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247520032,0.61454,3255.0,3254.8,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247520227,0.61451,3255.1,3254.8,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247520531,0.61453,3255.0,3254.8,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247520732,0.61452,3255.1,3254.8,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247521229,3.2078,3255.3,3255.2,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1738247522033,3.2078,3255.3,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247522231,3.2078,3255.3,3255.2,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1738247522534,0.00460892,3255.5,3255.4,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738247522737,0.00460892,3255.5,3255.4,3.82225]
["bitfinex-derivatives","ETHF0:USTF0",1738247523424,0.00460892,3255.5,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247523625,0.61904892,3255.5,3255.1,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1738247523834,1.076,3255.4,3254.8,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247524032,3.82235,3254.9,3254.8,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247524332,3.2078,3254.9,3254.8,0.61916892]
["bitfinex-derivatives","ETHF0:USTF0",1738247524542,3.69353681,3255.1,3254.8,0.61916892]
["bitfinex-derivatives","ETHF0:USTF0",1738247524733,3.82235,3254.9,3254.8,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247524934,3.2078,3254.9,3254.8,0.61916892]
["bitfinex-derivatives","ETHF0:USTF0",1738247525128,3.69353681,3255.1,3254.8,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247525328,3.2078,3255.3,3255.1,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1738247525536,2.402,3255.4,3254.8,0.61915892]
["bitfinex-derivatives","ETHF0:USTF0",1738247525537,0.6145,3255.2,3254.8,0.61915892]
["bitfinex-derivatives","ETHF0:USTF0",1738247525737,0.61455,3254.9,3254.8,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247525940,3.69353681,3255.1,3254.8,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247526339,4.30805681,3255.1,3254.8,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247526636,3.2078,3255.2,3254.8,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247526840,1.326,3255.4,3255.1,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1738247527439,1.326,3255.4,3254.8,3.21240892]
["bitfinex-derivatives","ETHF0:USTF0",1738247527440,0.61445,3255.4,3254.9,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1738247527837,0.61904892,3255.5,3255.0,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738247528033,0.61904892,3255.5,3255.2,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1738247528232,0.00460892,3255.5,3254.9,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1738247528437,0.61905892,3255.5,3255.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1738247528649,0.00460892,3255.5,3254.9,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1738247528937,0.00460892,3255.5,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247529148,0.00460892,3255.5,3255.4,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738247529540,0.00460892,3255.5,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247529748,0.00460892,3255.5,3255.4,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738247530047,3.82198,3256.9,3256.4,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1738247530253,3.82198,3256.9,3255.6,1.53601]
["bitfinex-derivatives","ETHF0:USTF0",1738247530254,3.2078,3256.9,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247530439,3.2078,3256.9,3256.5,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1738247530640,3.82198,3256.9,3256.4,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1738247530845,3.69353681,3256.6,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247531045,4.30776681,3256.6,3256.1,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1738247531247,3.2078,3256.7,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247531437,3.2078,3256.7,3256.6,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1738247531744,3.2078,3256.7,3256.0,1.53585]
["bitfinex-derivatives","ETHF0:USTF0",1738247531940,3.2078,3256.7,3255.7,4.16318]
["bitfinex-derivatives","ETHF0:USTF0",1738247531941,3.69353681,3256.6,3255.7,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1738247532246,3.69353681,3256.0,3255.8,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738247532444,3.69353681,3256.0,3255.7,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1738247532638,3.69353681,3256.0,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247532944,3.2078,3256.2,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247533139,3.2078,3256.2,3256.1,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1738247533444,3.2078,3256.2,3255.5,2.87439]
["bitfinex-derivatives","ETHF0:USTF0",1738247533643,3.2078,3256.2,3256.0,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1738247534040,3.2078,3256.2,3256.1,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1738247534242,3.2078,3256.2,3256.0,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738247534535,3.2078,3256.2,3256.0,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1738247534740,3.2078,3256.2,3255.5,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1738247534943,3.2078,3256.2,3256.1,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1738247535138,3.2078,3256.2,3255.5,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1738247535342,0.61437,3255.9,3255.5,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1738247535747,3.2078,3255.8,3255.2,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1738247535946,3.2078,3255.8,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247536144,3.2078,3256.4,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247536346,1.3243,3256.6,3256.5,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1738247536650,4.31230573,3257.0,3256.9,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1738247536651,3.69814573,3257.0,3256.9,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1738247536851,3.69814573,3257.0,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247536852,3.69814573,3257.0,3256.8,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1738247537244,3.69814573,3257.0,3256.6,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247537944,3.69814573,3257.0,3256.9,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1738247538238,0.00460892,3257.0,3256.9,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1738247538643,0.00460892,3257.0,3256.6,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247539153,0.00460892,3257.0,3256.9,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1738247539553,6.90133681,3258.0,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247539751,0.61403,3257.7,3257.3,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1738247539952,6.90133681,3258.0,3257.0,5.9025]
["bitfinex-derivatives","ETHF0:USTF0",1738247540157,0.61412,3257.2,3256.8,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1738247540349,6.90133681,3257.5,3256.6,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247540546,0.61409,3257.3,3256.9,0.61416]
["bitfinex-derivatives","ETHF0:USTF0",1738247540746,3.2078,3257.0,3256.6,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247541051,6.90133681,3257.0,3256.6,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247541251,0.6142,3256.8,3256.6,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247541460,6.90133681,3257.0,3256.7,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1738247541651,6.90133681,3257.0,3256.6,0.61881892]
["bitfinex-derivatives","ETHF0:USTF0",1738247541652,4.30769681,3257.0,3256.6,0.61881892]
["bitfinex-derivatives","ETHF0:USTF0",1738247541952,3.69353681,3257.0,3256.6,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247542456,3.2078,3256.8,3256.6,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247542650,3.2078,3257.2,3256.6,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247543158,3.2078,3257.2,3257.0,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1738247543347,1.2758,3257.3,3256.6,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247543542,1.8899,3257.3,3256.9,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1738247543746,3.21240892,3257.4,3256.6,3.21240892]
["bitfinex-derivatives","ETHF0:USTF0",1738247543947,3.21240892,3257.4,3257.3,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1738247545154,3.21240892,3257.4,3257.0,4.6104]
["bitfinex-derivatives","ETHF0:USTF0",1738247545456,3.21240892,3257.4,3256.6,3.82662892]
["bitfinex-derivatives","ETHF0:USTF0",1738247545752,3.21240892,3257.4,3256.6,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247545950,6.90133681,3257.0,3256.6,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247546160,0.61421,3256.7,3256.6,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247546344,0.61421,3256.7,3256.6,0.00290083]
["bitfinex-derivatives","ETHF0:USTF0",1738247546956,5.0,3256.7,3255.7,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1738247547151,3.2078,3256.0,3255.8,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738247547351,3.2078,3256.0,3255.5,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1738247547548,3.2078,3256.0,3255.9,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738247547953,3.2078,3256.4,3256.3,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1738247549761,3.2078,3256.4,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247549762,3.2078,3256.4,3256.1,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1738247549949,3.2078,3256.4,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247549950,3.2078,3256.4,3256.3,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1738247551153,3.82207,3256.4,3256.1,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1738247551346,3.2078,3256.4,3256.1,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1738247551548,3.2078,3256.4,3256.3,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1738247551747,3.2078,3256.8,3256.7,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1738247552754,3.2078,3257.3,3256.6,4.74337]
["bitfinex-derivatives","ETHF0:USTF0",1738247552955,0.00460892,3257.4,3256.7,1.53552]
["bitfinex-derivatives","ETHF0:USTF0",1738247553154,0.00460892,3257.4,3257.3,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1738247554164,0.00460892,3257.4,3256.7,1.53552]
["bitfinex-derivatives","ETHF0:USTF0",1738247554568,0.00460892,3257.4,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247554861,0.00460892,3257.4,3257.1,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1738247555067,0.61868892,3257.4,3257.1,0.61412]
["bitfinex-derivatives","ETHF0:USTF0",1738247555566,0.00460892,3257.4,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247555758,0.00460892,3257.4,3257.1,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1738247555955,0.00460892,3257.4,3257.1,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1738247556359,0.00460892,3257.4,3256.5,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1738247556556,0.00460892,3257.4,3257.2,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1738247557867,3.2078,3257.3,3256.5,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1738247558071,3.69353681,3257.1,3256.5,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1738247558268,3.69353681,3257.1,3257.0,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1738247558570,1.33900892,3257.4,3256.7,1.53552]
["bitfinex-derivatives","ETHF0:USTF0",1738247558768,1.33900892,3257.4,3256.5,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1738247558974,1.33900892,3257.4,3257.3,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1738247558975,0.00460892,3257.4,3257.3,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1738247559171,0.61868892,3257.4,3257.0,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1738247559370,0.61868892,3257.4,3257.1,0.61412]
["bitfinex-derivatives","ETHF0:USTF0",1738247559970,0.00460892,3257.4,3257.2,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1738247560472,0.00460892,3257.4,3257.3,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1738247562272,0.00460892,3257.4,3257.2,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1738247562474,3.2078,3257.3,3256.6,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1738247562979,3.2078,3256.8,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247563171,0.61426,3256.5,3255.7,4.0929]
["bitfinex-derivatives","ETHF0:USTF0",1738247563368,3.69353681,3256.6,3256.2,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1738247563562,3.2078,3256.4,3255.7,5.62885]
["bitfinex-derivatives","ETHF0:USTF0",1738247563763,3.2078,3256.4,3255.7,4.0929]
["bitfinex-derivatives","ETHF0:USTF0",1738247563976,3.2078,3256.4,3256.3,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1738247565479,6.90133681,3257.1,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247565681,6.90133681,3257.1,3255.7,4.0929]
["bitfinex-derivatives","ETHF0:USTF0",1738247565682,0.00460892,3257.4,3257.3,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1738247569576,0.61412,3257.2,3256.9,1.91846]
["bitfinex-derivatives","ETHF0:USTF0",1738247569776,3.69353681,3257.1,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247570175,4.2828,3257.0,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247570476,3.2078,3256.2,3255.9,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1738247570677,3.2078,3256.2,3255.7,2.5754]
["bitfinex-derivatives","ETHF0:USTF0",1738247570878,3.2078,3256.2,3256.0,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738247571269,3.2078,3256.2,3256.0,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1738247571469,3.2078,3256.2,3255.7,2.35135974]
["bitfinex-derivatives","ETHF0:USTF0",1738247571674,0.61432,3256.1,3255.8,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1738247571881,3.2078,3256.2,3255.9,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1738247572576,3.2078,3256.2,3255.7,2.35135974]
["bitfinex-derivatives","ETHF0:USTF0",1738247572881,3.2078,3256.2,3255.7,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1738247573073,0.61435,3256.0,3255.7,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1738247573274,0.61433,3256.1,3255.7,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1738247573485,0.61433,3256.1,3255.7,1.87908]
["bitfinex-derivatives","ETHF0:USTF0",1738247573681,3.2078,3256.2,3255.7,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1738247573878,3.2078,3256.2,3255.6,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247574087,2.7292,3256.3,3255.6,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247574088,3.82219,3255.8,3255.6,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247574384,0.61439,3255.7,3255.6,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247576481,0.61439,3255.7,3254.7,4.5695]
["bitfinex-derivatives","ETHF0:USTF0",1738247576482,3.2078,3255.8,3254.7,4.5695]
["bitfinex-derivatives","ETHF0:USTF0",1738247576685,3.82225,3255.4,3255.0,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1738247576986,3.82225,3255.4,3254.7,4.5695]
["bitfinex-derivatives","ETHF0:USTF0",1738247576987,3.2078,3255.4,3254.7,4.5695]
["bitfinex-derivatives","ETHF0:USTF0",1738247577375,3.2078,3255.4,3255.0,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738247577576,3.82686892,3255.4,3255.1,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1738247577779,3.21240892,3255.4,3255.3,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1738247578474,3.21240892,3255.4,3255.2,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1738247578884,3.21240892,3255.4,3254.7,6.11056892]
["bitfinex-derivatives","ETHF0:USTF0",1738247579084,0.00460892,3255.4,3255.3,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1738247580577,0.61448,3255.3,3254.9,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1738247580882,0.00460892,3255.4,3254.7,4.57410892]
["bitfinex-derivatives","ETHF0:USTF0",1738247581186,0.00460892,3255.4,3255.2,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1738247581488,0.00460892,3255.4,3255.0,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1738247581885,0.00460892,3255.4,3254.7,4.57410892]
["bitfinex-derivatives","ETHF0:USTF0",1738247581886,0.00460892,3255.4,3254.8,1.53642]
["bitfinex-derivatives","ETHF0:USTF0",1738247582081,0.00460892,3255.4,3254.7,4.57410892]
["bitfinex-derivatives","ETHF0:USTF0",1738247582281,0.00460892,3255.4,3255.2,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1738247582479,0.00460892,3255.4,3254.8,2.15098]
["bitfinex-derivatives","ETHF0:USTF0",1738247582785,0.00460892,3255.4,3254.7,4.57410892]
["bitfinex-derivatives","ETHF0:USTF0",1738247582987,0.00460892,3255.4,3255.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1738247583186,0.00460892,3255.4,3254.7,4.57410892]
["bitfinex-derivatives","ETHF0:USTF0",1738247583482,6.40008468,3255.1,3254.7,1.36630892]
["bitfinex-derivatives","ETHF0:USTF0",1738247583686,6.40008468,3255.1,3254.7,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247583886,0.61455,3254.9,3254.1,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1738247584087,3.19228468,3254.3,3254.2,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1738247584391,3.19228468,3254.3,3254.1,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1738247584580,3.19228468,3254.3,3253.7,2.6656]
["bitfinex-derivatives","ETHF0:USTF0",1738247584581,3.2078,3254.2,3253.4,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1738247584886,3.2078,3253.7,3253.6,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1738247585086,3.19228468,3254.0,3253.1,1.53722]
["bitfinex-derivatives","ETHF0:USTF0",1738247585285,3.19228468,3254.0,3253.9,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1738247585481,3.21240892,3254.1,3253.3,1.53713]
["bitfinex-derivatives","ETHF0:USTF0",1738247585786,0.00460892,3254.1,3254.0,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1738247585985,3.2078,3254.5,3254.4,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1738247586178,3.2078,3254.5,3254.2,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1738247586383,3.19228468,3254.4,3253.8,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1738247586582,3.19228468,3254.4,3254.3,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1738247586784,3.2078,3254.5,3254.4,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1738247586983,3.19228468,3254.8,3254.7,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1738247587182,3.19228468,3254.8,3254.1,4.74455]
["bitfinex-derivatives","ETHF0:USTF0",1738247587183,3.1968936,3254.8,3254.1,3.21240892]
["bitfinex-derivatives","ETHF0:USTF0",1738247587381,3.19228468,3254.4,3254.1,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247587891,3.2078,3254.3,3254.1,0.61929892]
["bitfinex-derivatives","ETHF0:USTF0",1738247588090,3.2078,3254.3,3254.1,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247589386,3.2078,3254.7,3254.1,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247589582,3.2078,3254.7,3254.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738247589779,3.2078,3254.7,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247590084,3.2078,3254.7,3254.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738247590486,3.2078,3254.7,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247590688,3.2078,3254.7,3254.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738247591596,3.1968936,3254.8,3254.3,1.53665]
["bitfinex-derivatives","ETHF0:USTF0",1738247591895,8.92e-06,3254.8,3254.7,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1738247592091,3.19228468,3256.0,3254.7,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1738247592391,6.40008468,3256.4,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247592695,3.19228468,3256.0,3255.9,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1738247593791,6.40008468,3256.0,3255.7,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1738247593992,0.61437,3255.9,3255.7,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1738247594188,6.40008468,3256.0,3255.6,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247594392,6.40008468,3256.0,3255.7,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738247594588,6.40008468,3256.0,3255.6,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247594796,3.19228468,3256.0,3255.9,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738247595898,0.00460892,3256.3,3256.2,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1738247596287,0.00460892,3256.3,3255.7,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1738247596492,3.19228468,3256.0,3255.7,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738247596695,3.19228468,3256.0,3255.6,3.21240892]
["bitfinex-derivatives","ETHF0:USTF0",1738247596902,3.19228468,3256.0,3255.9,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738247597196,3.19228468,3256.0,3255.8,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738247597385,3.19228468,3256.0,3255.6,3.21240892]
["bitfinex-derivatives","ETHF0:USTF0",1738247597591,3.2078,3255.8,3255.6,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247597996,1.89399,3255.7,3255.6,0.00295474]
["bitfinex-derivatives","ETHF0:USTF0",1738247598195,1.2796,3255.7,3255.6,0.61736474]
["bitfinex-derivatives","ETHF0:USTF0",1738247598494,3.2078,3255.8,3255.7,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738247598693,3.2078,3255.8,3255.7,1.87049]
["bitfinex-derivatives","ETHF0:USTF0",1738247598890,6.40008468,3256.4,3255.7,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738247599096,6.40008468,3256.4,3256.2,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1738247599306,6.40008468,3256.4,3255.7,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1738247599492,3.19228468,3256.0,3255.7,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1738247599895,3.19228468,3256.0,3255.6,3.21075474]
["bitfinex-derivatives","ETHF0:USTF0",1738247600096,3.80663468,3256.0,3255.6,3.82515474]
["bitfinex-derivatives","ETHF0:USTF0",1738247600898,7.01443468,3256.0,3255.6,0.61735474]
["bitfinex-derivatives","ETHF0:USTF0",1738247601091,6.40008468,3256.0,3255.6,0.00295474]
["bitfinex-derivatives","ETHF0:USTF0",1738247601489,7.01443468,3256.0,3255.6,0.61735474]
["bitfinex-derivatives","ETHF0:USTF0",1738247601693,6.40008468,3256.0,3255.6,0.00295474]
["bitfinex-derivatives","ETHF0:USTF0",1738247601898,7.66948468,3256.4,3256.2,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1738247602102,6.40008468,3256.4,3256.0,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1738247602290,6.40008468,3256.4,3255.6,0.00295474]
["bitfinex-derivatives","ETHF0:USTF0",1738247602494,3.19228468,3256.0,3255.6,0.00295474]
["bitfinex-derivatives","ETHF0:USTF0",1738247602695,3.19228468,3256.0,3255.9,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738247604895,6.40008468,3256.4,3256.2,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1738247607402,0.6143,3256.2,3255.9,4.47605]
["bitfinex-derivatives","ETHF0:USTF0",1738247607605,6.40008468,3256.4,3256.1,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1738247607606,7.01435468,3256.4,3256.1,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1738247607805,6.40008468,3256.4,3256.2,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1738247611406,6.40008468,3256.4,3255.9,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1738247611601,3.19228468,3256.0,3255.9,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1738247611802,3.19228468,3256.0,3255.8,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738247612013,3.19228468,3256.0,3255.9,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738247613611,3.19228468,3256.0,3255.6,0.00295474]
["bitfinex-derivatives","ETHF0:USTF0",1738247613813,0.61437,3255.9,3255.6,0.61736474]
["bitfinex-derivatives","ETHF0:USTF0",1738247614114,1.2463,3255.9,3255.7,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738247614318,1.2463,3255.9,3255.6,0.00295474]
["bitfinex-derivatives","ETHF0:USTF0",1738247614518,6.40008468,3256.0,3255.6,0.00295474]
["bitfinex-derivatives","ETHF0:USTF0",1738247614711,3.2078,3256.0,3255.9,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738247614916,0.00460892,3256.3,3255.9,3.82216]
["bitfinex-derivatives","ETHF0:USTF0",1738247615228,3.19228468,3256.0,3255.9,3.82216]
["bitfinex-derivatives","ETHF0:USTF0",1738247615414,3.19228468,3256.0,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247615725,0.61438,3255.8,3255.6,0.00295474]
["bitfinex-derivatives","ETHF0:USTF0",1738247616523,1.2463,3255.9,3255.6,0.00295474]
["bitfinex-derivatives","ETHF0:USTF0",1738247616726,0.61439,3255.7,3255.6,0.00295474]
["bitfinex-derivatives","ETHF0:USTF0",1738247617224,4.4541,3255.9,3255.6,0.00295474]
["bitfinex-derivatives","ETHF0:USTF0",1738247617425,4.4541,3255.9,3255.8,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738247617426,1.2463,3255.9,3255.8,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738247617827,1.2463,3255.9,3255.6,0.00295474]
["bitfinex-derivatives","ETHF0:USTF0",1738247618028,0.61439,3255.7,3255.6,0.00295474]
["bitfinex-derivatives","ETHF0:USTF0",1738247618224,0.61439,3255.8,3255.6,0.00295474]
["bitfinex-derivatives","ETHF0:USTF0",1738247619027,4.4541,3255.9,3255.8,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738247619226,4.4541,3255.9,3255.7,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738247619631,4.4541,3255.9,3255.0,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1738247619825,6.40008468,3255.3,3254.5,2.5439]
["bitfinex-derivatives","ETHF0:USTF0",1738247620022,3.19228468,3254.7,3254.2,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1738247620426,3.80687468,3254.7,3254.4,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1738247620931,0.61461,3254.6,3254.2,1.24020892]
["bitfinex-derivatives","ETHF0:USTF0",1738247621135,3.19228468,3254.3,3254.2,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247622232,3.2078,3254.5,3254.2,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247622436,0.00460892,3254.6,3254.2,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247622737,3.19228468,3255.1,3255.0,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738247623337,3.19228468,3255.1,3254.6,2.5997]
["bitfinex-derivatives","ETHF0:USTF0",1738247623739,3.19228468,3255.1,3255.0,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738247624532,0.00460892,3255.2,3255.1,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1738247629838,0.00460892,3255.2,3254.6,5.8075]
["bitfinex-derivatives","ETHF0:USTF0",1738247630040,0.00460892,3255.2,3255.1,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1738247631040,0.00460892,3255.2,3255.1,3.82231]
["bitfinex-derivatives","ETHF0:USTF0",1738247631250,3.19228468,3256.8,3255.3,3.19228468]
["bitfinex-derivatives","ETHF0:USTF0",1738247631439,3.19228468,3257.2,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247631634,3.19228468,3257.2,3256.9,0.61416]
["bitfinex-derivatives","ETHF0:USTF0",1738247631841,3.19228468,3257.2,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247632039,3.19228468,3257.2,3256.7,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1738247632343,3.1968936,3257.2,3257.1,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1738247632640,3.1968936,3257.2,3257.0,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1738247632846,3.1968936,3257.2,3256.7,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1738247633038,3.1968936,3257.2,3257.0,0.39396041]
["bitfinex-derivatives","ETHF0:USTF0",1738247633239,3.1968936,3257.2,3256.7,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1738247633542,3.80647468,3256.8,3256.6,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247633747,0.61421,3256.7,3256.6,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247634249,0.61421,3256.7,3255.5,4.4487]
["bitfinex-derivatives","ETHF0:USTF0",1738247634250,5.0,3256.7,3255.0,4.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738247634545,3.19228468,3255.3,3255.2,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1738247634849,4.2828,3255.8,3255.2,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1738247635042,3.19228468,3255.7,3255.6,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738247635647,3.19228468,3255.7,3255.3,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247635847,3.19228468,3255.7,3255.3,0.61906892]
["bitfinex-derivatives","ETHF0:USTF0",1738247636241,3.19228468,3255.7,3255.3,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247636441,0.61441,3255.6,3255.3,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247636642,0.61442,3255.6,3255.3,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247636846,3.19228468,3255.7,3255.3,0.61906892]
["bitfinex-derivatives","ETHF0:USTF0",1738247637052,3.19228468,3255.7,3255.4,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738247637939,3.80667468,3255.7,3255.3,0.61907892]
["bitfinex-derivatives","ETHF0:USTF0",1738247638347,3.19228468,3255.7,3255.3,0.61907892]
["bitfinex-derivatives","ETHF0:USTF0",1738247638650,3.19228468,3255.7,3255.4,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738247638946,3.19228468,3255.7,3255.5,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1738247639150,3.19228468,3255.7,3255.6,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738247639342,3.2078,3255.8,3255.3,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247639648,4.26728468,3256.1,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247639843,3.19228468,3255.7,3255.4,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1738247640142,3.19228468,3255.7,3255.5,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738247640343,3.19228468,3255.7,3255.4,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1738247640552,3.80669468,3255.7,3255.3,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247640746,3.82225,3255.4,3255.3,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247640940,3.2078,3255.4,3255.3,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247641239,3.2078,3255.4,3255.3,0.00298118]
["bitfinex-derivatives","ETHF0:USTF0",1738247641637,3.82225,3255.4,3255.3,0.00298118]
["bitfinex-derivatives","ETHF0:USTF0",1738247642639,3.82225,3255.4,3255.0,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1738247642640,8.2078,3255.4,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247642839,3.19228468,3254.5,3254.4,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1738247643342,6.40008468,3254.5,3254.3,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1738247643545,6.40008468,3254.5,3254.1,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1738247643737,6.40008468,3254.5,3254.3,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1738247643943,6.40008468,3254.5,3254.0,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247644147,6.40008468,3254.5,3254.2,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1738247644646,6.40008468,3254.5,3254.3,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1738247644843,0.61467,3254.3,3254.0,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247645043,6.40008468,3254.5,3254.0,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247645044,3.19228468,3254.1,3254.0,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247645652,2.69228468,3254.1,3254.0,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247646341,5.90008468,3254.1,3254.0,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247646539,6.51478468,3254.1,3254.0,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247646740,3.2078,3254.1,3254.0,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247646943,3.2078,3254.1,3254.0,0.61932892]
["bitfinex-derivatives","ETHF0:USTF0",1738247647346,3.2078,3254.1,3254.0,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247648257,3.2078,3254.1,3254.0,0.61932892]
["bitfinex-derivatives","ETHF0:USTF0",1738247648447,3.2078,3254.1,3254.0,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247648646,3.2078,3254.1,3254.0,0.61932892]
["bitfinex-derivatives","ETHF0:USTF0",1738247649053,3.19228468,3254.4,3254.3,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1738247649545,3.19228468,3254.4,3254.1,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1738247649746,3.19228468,3254.4,3254.0,0.61930892]
["bitfinex-derivatives","ETHF0:USTF0",1738247649949,3.19228468,3254.4,3254.2,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1738247650652,3.19228468,3254.4,3254.1,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1738247651451,3.82248,3254.2,3254.0,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247651656,0.6147,3254.1,3254.0,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247652455,1.5368,3254.0,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247652642,1.5368,3254.0,3252.9,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1738247652643,3.19228468,3253.0,3252.9,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1738247652845,6.40008468,3253.3,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247654558,3.19228468,3252.9,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247654757,3.19228468,3252.9,3252.1,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1738247654957,6.40008468,3253.3,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247655254,0.00460892,3252.8,3252.5,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1738247659264,3.2078,3253.3,3252.5,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1738247660359,0.00460892,3253.2,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247660758,0.00460892,3253.2,3252.9,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1738247661753,0.00460892,3253.2,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247661959,3.19228468,3252.9,3252.6,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247665959,6.40008468,3252.9,3252.6,0.00460892]
["bitfinex-derivatives","ETHF0:USTF0",1738247666165,3.19228468,3252.2,3251.6,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1738247666466,3.2078,3252.5,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247666668,3.2078,3252.5,3252.0,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1738247667364,7.47508468,3253.0,3252.0,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1738247667567,7.47508468,3253.0,3252.1,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1738247667767,3.19228468,3252.6,3252.1,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1738247670462,6.40008468,3252.6,3252.0,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1738247670664,3.19228468,3252.2,3252.0,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1738247671059,6.40008468,3252.6,3252.0,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1738247671766,3.19228468,3252.2,3252.0,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1738247672069,3.19228468,3252.2,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247673673,3.19228468,3252.2,3251.6,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1738247674368,6.40008468,3252.2,3251.6,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1738247674570,3.19228468,3251.8,3251.5,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1738247675170,4.2838,3251.7,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247675360,3.19228468,3251.1,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247675567,3.19228468,3251.1,3250.1,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1738247675873,3.19228468,3250.7,3250.1,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1738247677369,3.19228468,3250.7,3250.1,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738247677670,3.19228468,3251.1,3250.1,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1738247677875,3.19228468,3251.2,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247678276,3.19228468,3251.2,3250.6,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1738247678673,3.19228468,3250.8,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247678869,3.19228468,3250.8,3250.1,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738247679070,3.19228468,3250.4,3250.1,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738247679271,3.19228468,3250.4,3249.9,4.5545]
["bitfinex-derivatives","ETHF0:USTF0",1738247679675,3.19228468,3250.4,3249.9,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1738247680477,3.19228468,3250.4,3250.0,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1738247681378,3.19228468,3250.4,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247682273,3.19228468,3250.0,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247685975,3.19228468,3250.0,3249.1,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1738247686681,0.00460892,3249.9,3249.1,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1738247688272,0.00460892,3249.9,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247688273,3.19228468,3249.6,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247688481,0.00460892,3249.9,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247688482,3.19228468,3249.2,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247688681,2.64477975,3248.8,3248.3,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1738247689272,2.64477975,3248.5,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247689979,5.85257975,3248.5,3247.7,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1738247690179,2.64477975,3247.8,3247.6,0.12994146]
["bitfinex-derivatives","ETHF0:USTF0",1738247690382,3.2078,3247.7,3247.6,0.12994146]
["bitfinex-derivatives","ETHF0:USTF0",1738247690785,7.74386848,3247.7,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247690980,3.20836848,3247.7,3247.6,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1738247692587,0.00461608,3248.0,3247.9,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1738247693783,11.42078456,3248.0,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247693986,3.20836848,3246.9,3246.8,0.61608]
["bitfinex-derivatives","ETHF0:USTF0",1738247696184,3.2078,3247.1,3247.0,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1738247697592,3.20836848,3247.3,3247.2,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1738247697890,3.2078,3247.5,3247.4,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1738247698091,3.2078,3247.9,3246.9,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1738247698286,3.2078,3247.9,3247.8,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1738247700192,3.2078,3247.9,3247.7,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1738247700384,3.2078,3247.9,3247.8,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1738247700891,0.00461608,3248.0,3247.9,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1738247701284,3.2078,3249.2,3249.1,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1738247701483,3.2078,3249.2,3248.5,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1738247701681,3.2078,3249.2,3249.1,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1738247701885,3.2078,3249.2,3248.5,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1738247702089,3.2078,3249.2,3249.1,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1738247703286,3.2078,3249.2,3248.9,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1738247703487,3.2078,3249.2,3249.1,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1738247703888,3.2078,3249.2,3248.8,1.30561608]
["bitfinex-derivatives","ETHF0:USTF0",1738247704190,3.20836848,3248.9,3248.8,0.62031608]
["bitfinex-derivatives","ETHF0:USTF0",1738247704789,3.2078,3249.2,3249.1,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1738247705994,0.00461608,3249.5,3249.4,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1738247707793,0.00461608,3249.5,3249.3,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1738247707993,3.25703542,3249.4,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247708198,3.25703542,3249.4,3247.2,6.28839848]
["bitfinex-derivatives","ETHF0:USTF0",1738247708199,6.41616848,3248.9,3247.7,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1738247708401,3.20836848,3248.1,3248.0,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1738247708987,3.20836848,3248.1,3247.7,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1738247709187,3.2078,3247.8,3247.3,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1738247709397,3.2078,3247.4,3247.2,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1738247709593,3.20836848,3247.3,3247.2,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1738247710494,3.20836848,3247.3,3246.5,2.80153]
["bitfinex-derivatives","ETHF0:USTF0",1738247710495,3.20836848,3247.3,3246.9,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1738247710805,3.2078,3247.0,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247711008,3.2078,3246.5,3246.4,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1738247711295,6.41616848,3246.5,3246.2,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1738247711599,6.41616848,3246.5,3246.4,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1738247712199,6.41616848,3246.5,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247712497,6.41616848,3246.5,3246.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1738247712797,6.41616848,3246.5,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247713002,6.41616848,3246.5,3246.2,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1738247713489,6.41616848,3246.5,3246.0,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1738247713691,6.41616848,3246.5,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247713998,6.41616848,3246.5,3245.7,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1738247714502,6.41616848,3246.1,3245.8,0.61625]
["bitfinex-derivatives","ETHF0:USTF0",1738247714797,6.41616848,3246.1,3245.7,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1738247714999,6.41616848,3246.1,3246.0,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1738247715201,6.41616848,3246.1,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247715499,3.20836848,3246.4,3244.4,3.20836848]
["bitfinex-derivatives","ETHF0:USTF0",1738247715500,6.41616848,3245.7,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247715700,3.2078,3245.7,3245.3,0.61636]
["bitfinex-derivatives","ETHF0:USTF0",1738247715899,3.20836848,3245.4,3245.3,0.61636]
["bitfinex-derivatives","ETHF0:USTF0",1738247716297,3.20836848,3245.4,3244.4,1.54134]
["bitfinex-derivatives","ETHF0:USTF0",1738247716298,3.20836848,3245.4,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247716598,3.2078,3245.3,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247716902,3.20836848,3245.0,3244.8,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1738247717102,3.20836848,3245.0,3244.1,1.54147]
["bitfinex-derivatives","ETHF0:USTF0",1738247717492,3.20836848,3245.0,3244.9,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1738247718002,3.2078,3245.3,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247718196,3.2078,3245.3,3245.2,0.61638]
["bitfinex-derivatives","ETHF0:USTF0",1738247719205,0.00461608,3245.7,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247719408,6.08e-06,3245.7,3245.6,3.82411]
["bitfinex-derivatives","ETHF0:USTF0",1738247721204,3.20780608,3245.7,3245.3,0.00461608]
["bitfinex-derivatives","ETHF0:USTF0",1738247721394,3.82470848,3245.4,3245.3,0.00461608]
["bitfinex-derivatives","ETHF0:USTF0",1738247721706,3.20836848,3245.4,3245.3,0.62097608]
["bitfinex-derivatives","ETHF0:USTF0",1738247722901,3.20780608,3245.7,3245.6,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1738247725104,3.20780608,3245.7,3245.3,0.00461608]
["bitfinex-derivatives","ETHF0:USTF0",1738247725410,3.20836848,3245.4,3245.3,0.62097608]
["bitfinex-derivatives","ETHF0:USTF0",1738247725603,3.20780608,3245.7,3245.6,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1738247730705,6.08e-06,3245.7,3245.6,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1738247732503,6.08e-06,3245.7,3245.6,5.61631]
["bitfinex-derivatives","ETHF0:USTF0",1738247733305,3.20836848,3247.0,3246.9,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1738247733510,3.2078,3247.1,3247.0,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1738247733707,3.20836848,3247.4,3247.0,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1738247733903,3.20836848,3247.4,3247.3,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1738247734114,8.20836848,3247.4,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247734407,4.33342,3247.8,3245.5,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1738247734408,3.20836848,3245.6,3245.5,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1738247735302,5.118,3247.6,3245.2,0.00461608]
["bitfinex-derivatives","ETHF0:USTF0",1738247735303,3.20836848,3246.4,3245.9,0.61625]
["bitfinex-derivatives","ETHF0:USTF0",1738247735503,3.20836848,3246.4,3246.3,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1738247736307,4.4597,3246.6,3246.5,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1738247737409,3.2078,3246.6,3246.5,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1738247739020,3.20415489,3246.6,3246.5,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1738247739309,0.00461608,3246.7,3246.2,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1738247739513,0.00461608,3246.7,3246.6,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1738247739708,0.00461608,3246.7,3245.8,3.20836848]
["bitfinex-derivatives","ETHF0:USTF0",1738247739709,3.21298456,3246.7,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247739915,3.20836848,3245.9,3245.2,3.21241608]
["bitfinex-derivatives","ETHF0:USTF0",1738247740107,3.20836848,3245.9,3245.8,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1738247740306,3.20836848,3245.9,3245.6,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1738247740507,3.20836848,3245.9,3245.7,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1738247740812,3.20836848,3245.9,3245.8,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1738247741416,3.20836848,3245.9,3245.2,3.21241608]
["bitfinex-derivatives","ETHF0:USTF0",1738247741613,0.04862235,3245.8,3245.6,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1738247741813,3.2078,3245.7,3245.6,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1738247742007,3.2078,3245.7,3245.5,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1738247742213,3.2078,3245.7,3245.2,3.21241608]
["bitfinex-derivatives","ETHF0:USTF0",1738247742414,3.2078,3245.7,3245.6,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1738247743421,3.2078,3245.7,3245.2,3.21241608]
["bitfinex-derivatives","ETHF0:USTF0",1738247743422,3.25641958,3245.7,3245.2,0.62098608]
["bitfinex-derivatives","ETHF0:USTF0",1738247743719,7.03252848,3245.3,3245.2,0.00461608]
["bitfinex-derivatives","ETHF0:USTF0",1738247744015,7.03252848,3245.3,3245.2,0.62099608]
["bitfinex-derivatives","ETHF0:USTF0",1738247744016,6.46478806,3245.3,3245.2,0.62099608]
["bitfinex-derivatives","ETHF0:USTF0",1738247744211,6.46478806,3245.3,3245.2,0.00461608]
["bitfinex-derivatives","ETHF0:USTF0",1738247744409,3.25641958,3245.3,3245.2,0.00461608]
["bitfinex-derivatives","ETHF0:USTF0",1738247744609,3.2078,3245.3,3245.2,0.62099608]
["bitfinex-derivatives","ETHF0:USTF0",1738247745011,12.54916848,3245.3,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247745212,3.20836848,3244.3,3244.2,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1738247746110,3.20836848,3244.3,3243.8,4.74942]
["bitfinex-derivatives","ETHF0:USTF0",1738247746307,2.631,3245.2,3243.8,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1738247746308,3.20836848,3243.9,3243.8,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1738247746512,3.20836848,3244.3,3244.2,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1738247748617,3.2078,3244.5,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247748823,3.41e-06,3244.6,3244.5,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1738247749020,3.20836848,3245.5,3245.2,0.61638]
["bitfinex-derivatives","ETHF0:USTF0",1738247749315,3.20836848,3245.5,3244.4,4.62402]
["bitfinex-derivatives","ETHF0:USTF0",1738247749316,3.20836848,3245.5,3245.4,0.61634]
["bitfinex-derivatives","ETHF0:USTF0",1738247750118,0.61636,3245.3,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247750320,0.61641,3245.1,3244.2,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1738247750522,3.2078,3244.8,3244.1,4.74928]
["bitfinex-derivatives","ETHF0:USTF0",1738247750715,3.2078,3244.8,3244.5,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1738247750921,3.82427,3244.8,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247751121,0.61651,3244.6,3244.2,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1738247751323,3.2078,3244.8,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247751525,0.00462341,3244.7,3244.6,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1738247752518,0.00462341,3244.7,3244.6,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1738247754920,3.41e-06,3244.7,3244.6,8.8243]
["bitfinex-derivatives","ETHF0:USTF0",1738247755131,3.71197852,3244.7,3243.2,0.25112748]
["bitfinex-derivatives","ETHF0:USTF0",1738247755327,3.71197852,3244.7,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247755328,6.91977511,3243.5,3243.4,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1738247755632,3.2078,3243.5,3243.4,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1738247755930,8.2078,3243.5,3243.4,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1738247756125,3.2078,3243.5,3243.4,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1738247756320,3.2078,3243.9,3242.9,1.54203]
["bitfinex-derivatives","ETHF0:USTF0",1738247756531,3.2078,3243.9,3243.8,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1738247756922,3.2078,3244.3,3244.2,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1738247760128,3.41e-06,3244.7,3243.5,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1738247760328,3.41e-06,3244.7,3244.6,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1738247761033,3.41e-06,3244.7,3244.6,5.6165]
["bitfinex-derivatives","ETHF0:USTF0",1738247762033,3.2078,3246.6,3246.5,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1738247762638,3.2078,3247.3,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247762838,3.2078,3247.3,3247.2,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1738247763932,3.2078,3247.3,3246.7,1.54021]
["bitfinex-derivatives","ETHF0:USTF0",1738247763933,0.00462341,3247.6,3247.5,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1738247764136,3.41e-06,3247.6,3247.5,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1738247764431,3.41e-06,3247.6,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247764432,3.2078,3248.4,3248.3,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1738247764824,8.2078,3248.4,3248.3,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1738247765629,8.2078,3248.4,3248.0,0.00462341]
["bitfinex-derivatives","ETHF0:USTF0",1738247765630,0.61583,3248.1,3248.0,0.00462341]
["bitfinex-derivatives","ETHF0:USTF0",1738247765937,0.61583,3248.1,3246.6,1.54026]
["bitfinex-derivatives","ETHF0:USTF0",1738247765938,0.04826409,3248.1,3246.7,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1738247766232,0.04826409,3248.1,3247.1,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1738247766233,3.2078,3247.3,3247.1,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1738247766534,3.2078,3247.3,3247.0,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1738247766734,3.2078,3247.3,3247.2,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1738247766937,3.25606305,3247.3,3247.1,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1738247767136,3.2078,3247.3,3247.1,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1738247767433,7.58724659,3247.3,3246.7,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1738247767625,3.2078,3247.3,3247.2,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1738247768033,7.58724659,3247.3,3247.2,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1738247768231,7.58724659,3247.3,3246.7,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1738247768442,3.2078,3247.3,3247.0,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1738247768634,3.2078,3247.3,3247.2,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1738247769042,7.58724659,3247.3,3247.2,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1738247769738,7.63551444,3247.3,3246.7,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1738247769938,3.2078,3246.8,3246.7,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1738247770442,7.58724659,3246.8,3246.7,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1738247771735,3.2078,3246.8,3246.7,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1738247774148,0.00462341,3247.1,3246.2,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1738247774338,0.00462341,3247.1,3247.0,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1738247775040,3.41e-06,3247.1,3247.0,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1738247775239,3.41e-06,3247.1,3247.0,5.61604]
["bitfinex-derivatives","ETHF0:USTF0",1738247775545,3.71197511,3248.2,3247.7,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1738247775546,3.2078,3247.8,3247.7,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1738247776043,3.2078,3248.2,3247.4,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1738247776343,3.2078,3248.2,3248.1,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738247776840,7.58724659,3248.2,3248.1,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738247777538,3.2078,3248.2,3248.1,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738247777942,0.00462341,3248.5,3248.4,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1738247778342,4.38407,3248.5,3248.4,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1738247778543,4.38407,3248.5,3248.3,0.61578]
["bitfinex-derivatives","ETHF0:USTF0",1738247778748,4.91622834,3248.4,3247.5,0.00462341]
["bitfinex-derivatives","ETHF0:USTF0",1738247779045,3.2078,3247.6,3247.5,0.62057341]
["bitfinex-derivatives","ETHF0:USTF0",1738247780040,3.2078,3248.0,3247.9,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1738247780537,3.21242341,3248.5,3248.4,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1738247780938,3.71197511,3249.2,3248.4,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1738247781144,3.2078,3249.0,3248.9,0.61568]
["bitfinex-derivatives","ETHF0:USTF0",1738247781546,7.58724659,3249.0,3248.9,0.61568]
["bitfinex-derivatives","ETHF0:USTF0",1738247782445,7.58724659,3249.0,3248.6,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738247782642,0.61569,3248.9,3248.7,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1738247782842,7.58724659,3249.0,3248.6,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738247783241,0.66392201,3248.9,3248.7,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1738247783439,0.61569,3248.9,3248.7,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1738247783640,0.61571,3248.8,3248.6,0.62034602]
["bitfinex-derivatives","ETHF0:USTF0",1738247783841,3.71197511,3248.7,3248.6,0.62034602]
["bitfinex-derivatives","ETHF0:USTF0",1738247784041,4.32769511,3248.7,3248.6,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738247784241,0.61582,3248.2,3247.3,2.82805]
["bitfinex-derivatives","ETHF0:USTF0",1738247784447,3.2078,3247.8,3247.7,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1738247784645,3.76359659,3247.8,3247.7,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1738247785050,3.2078,3248.3,3248.2,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1738247785453,6.97139659,3248.3,3248.2,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1738247786051,6.97139659,3248.3,3247.6,4.74762]
["bitfinex-derivatives","ETHF0:USTF0",1738247786052,7.58719659,3248.3,3248.0,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1738247786351,6.97139659,3248.3,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247786551,3.8236,3248.3,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247786748,3.8236,3248.3,3248.1,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738247786947,3.2078,3248.3,3248.2,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1738247787150,3.25601152,3248.3,3248.2,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1738247787359,6.97139659,3248.3,3248.2,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1738247788760,3.2078,3248.3,3248.2,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1738247789152,3.21241602,3249.3,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247789458,3.21241602,3249.3,3249.2,0.61562]
["bitfinex-derivatives","ETHF0:USTF0",1738247789945,6.97601261,3249.3,3249.2,0.61562]
["bitfinex-derivatives","ETHF0:USTF0",1738247790148,3.76821261,3249.3,3249.2,0.61562]
["bitfinex-derivatives","ETHF0:USTF0",1738247790349,3.76821261,3249.3,3248.3,4.4554]
["bitfinex-derivatives","ETHF0:USTF0",1738247790350,3.26064119,3249.3,3248.3,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1738247790549,3.2078,3248.7,3248.6,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1738247790955,6.35569659,3248.7,3248.6,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1738247793862,0.00461602,3249.3,3248.6,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1738247793863,3.2078,3249.1,3249.0,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1738247794380,6.35569659,3249.1,3249.0,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1738247794560,3.2078,3249.1,3249.0,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1738247795562,0.00461602,3249.3,3249.2,0.61562]
["bitfinex-derivatives","ETHF0:USTF0",1738247796249,3.2078,3249.9,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247796456,3.2078,3249.9,3249.8,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1738247796655,3.2078,3249.9,3249.3,1.53899]
["bitfinex-derivatives","ETHF0:USTF0",1738247796959,0.66380918,3249.8,3249.1,1.53911]
["bitfinex-derivatives","ETHF0:USTF0",1738247797160,0.61552,3249.8,3249.6,0.61553]
["bitfinex-derivatives","ETHF0:USTF0",1738247797355,0.61552,3249.8,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247797356,3.2078,3249.9,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247797556,0.04828706,3249.8,3249.4,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738247797763,0.04828706,3249.8,3249.6,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1738247797958,0.00461602,3250.0,3249.9,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738247798158,3.15251261,3250.0,3249.9,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738247798461,0.61555,3249.6,3249.5,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1738247798658,10.68776772,3250.0,3249.4,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738247798865,6.92439113,3250.0,3249.9,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738247799060,3.21241602,3250.0,3249.9,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738247799363,10.68776772,3250.0,3249.8,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1738247799564,10.68776772,3250.0,3249.4,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738247799565,10.07228772,3250.0,3249.4,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738247799768,0.61554,3249.7,3249.4,0.62019602]
["bitfinex-derivatives","ETHF0:USTF0",1738247799958,3.2078,3249.6,3249.4,0.62019602]
["bitfinex-derivatives","ETHF0:USTF0",1738247800160,3.71197511,3249.5,3249.4,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738247800563,6.8598717,3249.5,3249.4,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738247800760,7.43689133,3249.5,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247800962,3.2078,3249.1,3248.9,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1738247801161,3.2078,3249.1,3249.0,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1738247801662,2.52763057,3249.1,3249.0,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1738247802255,3.71197511,3249.5,3248.7,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738247802559,0.00461602,3250.0,3249.9,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738247802961,2.53224659,3250.0,3249.9,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738247803862,0.00461602,3250.0,3249.9,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738247804265,6.8597017,3250.0,3249.8,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1738247804460,0.61553,3249.8,3248.9,1.53921]
["bitfinex-derivatives","ETHF0:USTF0",1738247804669,3.2078,3249.6,3249.5,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1738247804864,3.2078,3249.6,3248.8,4.03574]
["bitfinex-derivatives","ETHF0:USTF0",1738247805175,3.2078,3249.2,3249.1,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1738247805564,5.73543057,3249.2,3249.1,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1738247806774,5.73543057,3249.2,3249.0,0.61565]
["bitfinex-derivatives","ETHF0:USTF0",1738247806973,3.82342,3249.2,3248.8,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1738247807174,6.35105057,3249.2,3248.8,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1738247807374,0.61564,3249.1,3248.9,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1738247807572,6.35107057,3249.2,3249.0,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1738247808170,5.73543057,3249.2,3249.1,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1738247808371,3.2078,3249.2,3249.1,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1738247808574,5.73543057,3249.2,3249.1,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1738247809170,3.2078,3249.2,3249.1,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1738247809386,0.00461602,3250.0,3249.9,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738247809774,2.53224659,3250.0,3249.9,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738247810280,0.00461602,3250.0,3249.9,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738247810778,0.00461602,3250.0,3249.9,3.82329]
["bitfinex-derivatives","ETHF0:USTF0",1738247811075,6.91977511,3250.5,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247811277,3.2078,3251.1,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247811475,3.2078,3251.1,3251.0,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1738247811871,5.73543057,3251.1,3251.0,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1738247812178,2.52763057,3251.1,3251.0,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1738247812977,2.52763057,3251.1,3250.7,5.63661602]
["bitfinex-derivatives","ETHF0:USTF0",1738247812978,5.73543057,3251.1,3250.7,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738247813177,3.76027225,3251.0,3250.7,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738247813375,4.32726511,3251.0,3250.8,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1738247813577,4.32726511,3251.0,3250.7,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738247813578,0.66360667,3250.9,3250.7,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738247813780,6.23960568,3251.0,3250.7,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738247813972,6.23960568,3251.0,3250.9,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1738247815570,2.52763057,3251.0,3250.9,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1738247817072,2.52763057,3251.0,3250.9,0.61296061]
["bitfinex-derivatives","ETHF0:USTF0",1738247818577,0.00461602,3251.4,3250.8,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738247818779,0.04828599,3251.3,3251.2,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1738247819185,2.57591656,3251.3,3251.2,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1738247819385,2.57591656,3251.3,3250.8,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738247819584,0.66353599,3251.2,3251.0,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1738247819780,2.52763057,3251.3,3250.8,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738247820283,0.00461602,3251.4,3251.3,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1738247820479,0.05289016,3251.4,3251.3,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1738247820684,3.71197511,3252.5,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247820886,3.71197511,3252.5,3250.8,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1738247820887,0.61505,3252.3,3252.0,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1738247821181,0.04828255,3252.2,3251.6,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1738247821381,0.04828255,3252.2,3251.1,1.53814]
["bitfinex-derivatives","ETHF0:USTF0",1738247821382,3.2078,3251.9,3250.8,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1738247821579,6.91977511,3251.5,3251.0,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1738247821876,0.61529,3251.0,3250.7,0.61994602]
["bitfinex-derivatives","ETHF0:USTF0",1738247822083,0.61532,3250.8,3250.7,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738247822384,0.66358347,3250.8,3250.7,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738247822585,0.61538,3250.5,3250.2,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1738247822883,0.04826347,3250.4,3249.9,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1738247823084,3.2078,3250.6,3250.2,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1738247823385,0.04824923,3250.5,3249.9,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1738247823692,0.61549,3249.9,3249.6,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1738247823983,0.61549,3249.9,3248.1,1.49982574]
["bitfinex-derivatives","ETHF0:USTF0",1738247823984,3.2078,3249.7,3248.8,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738247824186,3.71197511,3249.5,3249.4,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738247824396,3.76020854,3249.5,3249.4,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738247824581,6.23960568,3249.5,3249.4,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738247824881,6.28783343,3249.5,3249.4,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738247825187,6.90340343,3249.5,3249.4,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738247825375,6.28783343,3249.5,3249.4,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738247825579,2.52763057,3249.5,3249.4,0.62020602]
["bitfinex-derivatives","ETHF0:USTF0",1738247825781,2.57582146,3249.5,3249.4,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738247826079,2.57582719,3249.5,3249.4,0.62020602]
["bitfinex-derivatives","ETHF0:USTF0",1738247826387,2.52763057,3249.5,3249.4,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738247826576,3.2078,3249.7,3249.4,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738247826780,3.2078,3249.7,3249.6,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1738247827084,3.71197511,3250.0,3249.4,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738247827277,0.04820718,3249.9,3249.4,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738247827479,3.2078,3249.8,3249.4,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738247827683,0.61555,3249.6,3249.4,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738247827987,0.04820718,3249.7,3249.4,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738247827988,0.04820718,3249.5,3249.4,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738247828385,2.52763057,3249.5,3249.4,0.62018602]
["bitfinex-derivatives","ETHF0:USTF0",1738247828891,2.57583306,3249.5,3249.4,0.62018602]
["bitfinex-derivatives","ETHF0:USTF0",1738247829084,2.57583306,3249.5,3249.4,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738247829488,2.52763057,3249.5,3249.4,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738247829684,2.57583492,3249.5,3249.4,0.62020602]
["bitfinex-derivatives","ETHF0:USTF0",1738247830086,3.2078,3250.2,3250.0,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1738247830381,2.53224659,3250.1,3250.0,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1738247830888,0.61551,3249.9,3249.6,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1738247831088,0.04819954,3249.8,3249.5,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1738247831386,0.04819858,3249.7,3249.6,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1738247831587,3.71659113,3250.1,3249.6,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1738247831588,0.00461602,3250.1,3250.0,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1738247831985,2.53224659,3250.1,3250.0,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1738247833294,0.00461602,3250.1,3250.0,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1738247833482,1.88459,3251.0,3250.0,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1738247833686,0.04820854,3250.9,3250.3,1.53854]
["bitfinex-derivatives","ETHF0:USTF0",1738247834188,0.04820854,3250.9,3249.9,2.5719]
["bitfinex-derivatives","ETHF0:USTF0",1738247834189,3.2078,3251.5,3251.4,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1738247834381,3.2560156,3251.5,3251.4,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1738247834589,5.78364617,3251.5,3251.4,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1738247835287,5.78365076,3251.5,3251.4,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1738247835490,5.73543057,3251.5,3251.4,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1738247836086,2.52763057,3251.5,3251.4,3.82301]
["bitfinex-derivatives","ETHF0:USTF0",1738247836288,0.00461602,3251.8,3251.7,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738247837286,6.91977511,3252.6,3251.6,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1738247837491,6.91977511,3253.1,3252.9,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1738247837689,0.04823532,3253.0,3252.8,0.61493]
["bitfinex-derivatives","ETHF0:USTF0",1738247837991,0.04823532,3253.0,3252.2,1.53761]
["bitfinex-derivatives","ETHF0:USTF0",1738247838185,3.2078,3253.7,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247838389,3.2078,3253.7,3253.6,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1738247838599,0.00461602,3253.6,3253.5,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1738247838982,2.53224659,3253.6,3253.5,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1738247839186,6.2442217,3253.6,3252.9,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738247839403,0.04824616,3253.5,3252.9,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738247839594,0.04824616,3253.5,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247839787,0.00461602,3253.6,3253.5,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1738247839994,2.53224659,3253.6,3253.5,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1738247843597,2.53224659,3253.6,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247843892,2.53224659,3253.6,3253.3,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738247844098,0.00461602,3253.6,3253.5,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1738247844295,0.00461602,3253.6,3253.3,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1738247844497,0.00461602,3253.6,3253.4,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738247844691,2.53224659,3253.6,3253.3,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1738247844891,2.53224659,3253.6,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247845087,6.2442217,3253.6,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247845291,3.2078,3253.4,3252.9,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738247845492,0.61488,3253.2,3252.9,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738247845697,3.8227,3253.0,3252.9,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738247845992,3.8227,3253.0,3250.7,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1738247845993,3.87093658,3253.0,3252.6,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738247846192,3.2078,3253.0,3252.0,1.53773]
["bitfinex-derivatives","ETHF0:USTF0",1738247846394,3.2078,3253.0,3252.9,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738247847606,3.71659113,3253.6,3252.9,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738247847607,0.00461602,3253.6,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247847896,0.00461602,3253.6,3253.5,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1738247848290,0.00461602,3253.6,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247848695,0.61941602,3253.6,3253.2,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738247848895,0.00461602,3253.6,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247849103,0.00461602,3253.6,3253.3,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738247849495,0.00461602,3253.6,3252.7,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1738247849496,6.92439113,3253.6,3252.7,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1738247849801,3.71197511,3253.1,3252.6,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738247850008,3.2078,3252.8,3252.6,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738247850302,0.04820356,3252.7,3252.6,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738247850498,0.04819565,3252.7,3252.6,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738247850704,5.66315565,3252.7,3252.6,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738247851906,5.66315436,3252.7,3252.6,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738247852105,3.71197511,3252.3,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247852301,0.61514,3251.8,3251.4,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1738247852703,3.2078,3252.5,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247853006,3.2078,3252.1,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247853313,0.61516,3251.7,3251.3,0.61983602]
["bitfinex-derivatives","ETHF0:USTF0",1738247853512,0.66337556,3251.6,3251.3,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738247853711,0.61518,3251.6,3251.3,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738247853903,0.61519,3251.5,3251.3,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738247854100,0.61518,3251.6,3251.3,0.61983602]
["bitfinex-derivatives","ETHF0:USTF0",1738247854312,3.2078,3251.7,3251.3,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738247854521,0.66337145,3251.6,3251.3,0.61983602]
["bitfinex-derivatives","ETHF0:USTF0",1738247854718,0.61517,3251.6,3251.3,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738247855023,0.61517,3251.6,3251.3,0.61983602]
["bitfinex-derivatives","ETHF0:USTF0",1738247855224,3.82295,3251.7,3251.3,0.61983602]
["bitfinex-derivatives","ETHF0:USTF0",1738247855522,0.66339846,3251.6,3251.3,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738247855714,0.61519,3251.6,3251.3,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738247855915,0.61519,3251.6,3251.3,0.61983602]
["bitfinex-derivatives","ETHF0:USTF0",1738247856116,3.82296,3251.7,3251.4,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1738247856323,3.2078,3251.7,3251.3,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738247856520,0.04820283,3251.6,3251.3,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738247856721,0.66338283,3251.6,3251.3,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738247856920,3.2078,3251.7,3251.6,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1738247857122,1.53737,3252.8,3251.3,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738247857123,3.2078,3252.5,3252.3,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738247857322,3.71197511,3252.8,3252.3,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738247857323,0.05282529,3252.4,3252.3,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738247857514,3.2078,3253.1,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247857720,0.04821661,3253.0,3252.9,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738247857920,0.04821661,3253.0,3252.8,0.61493]
["bitfinex-derivatives","ETHF0:USTF0",1738247858129,0.61494,3252.9,3252.5,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738247858323,0.61499,3252.6,3252.2,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738247858629,3.21241602,3252.7,3252.0,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1738247858826,0.66320504,3252.6,3252.1,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1738247859127,0.66320504,3252.6,3252.0,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1738247859128,3.21241602,3252.7,3252.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738247859330,0.04821331,3252.6,3252.0,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1738247859523,0.04821331,3252.6,3252.2,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738247859825,0.04821331,3252.6,3252.0,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1738247860024,0.66319331,3252.6,3252.0,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1738247860225,0.04821331,3252.5,3252.3,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1738247860717,0.04821331,3252.6,3252.0,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1738247860917,0.0481958,3252.5,3252.4,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1738247861133,3.21241602,3252.7,3252.6,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738247861321,3.26061266,3252.7,3252.6,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738247861626,3.26061266,3252.7,3252.0,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1738247861921,3.26061266,3252.7,3252.6,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738247861922,0.00461602,3252.7,3252.6,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738247862125,0.05281759,3252.7,3252.5,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738247862330,0.00461602,3252.7,3252.5,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738247862627,0.00461602,3252.7,3252.2,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1738247862824,0.00461602,3252.7,3252.3,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1738247862825,0.61499,3252.6,3252.3,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1738247863023,0.04820309,3252.5,3252.3,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1738247863222,0.66321309,3252.5,3252.2,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1738247863419,3.21241602,3252.7,3252.0,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1738247863619,0.04819801,3252.6,3252.4,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1738247863815,0.61498,3252.6,3252.3,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1738247864427,3.82737602,3252.7,3252.4,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738247864629,0.66318239,3252.6,3252.3,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1738247864823,3.21241602,3252.7,3252.0,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1738247864824,0.66320084,3252.5,3252.2,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738247865125,0.61499,3252.6,3252.3,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1738247865318,0.6632007,3252.5,3252.2,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1738247865515,0.615,3252.5,3252.2,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1738247865714,0.61504,3252.3,3252.0,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1738247865918,3.21241602,3252.7,3252.0,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1738247866123,0.61504,3252.3,3252.1,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1738247866324,0.04820005,3252.2,3252.1,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1738247866726,3.21241602,3252.7,3252.0,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1738247866921,0.66319037,3252.6,3252.3,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1738247867123,0.04820037,3252.5,3252.4,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1738247867316,0.04820037,3252.6,3252.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738247867514,0.04819647,3252.6,3252.0,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1738247867726,3.21241602,3252.7,3252.2,1.53765]
["bitfinex-derivatives","ETHF0:USTF0",1738247867925,3.21241602,3252.7,3252.0,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1738247868123,0.04819915,3252.6,3252.0,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1738247868928,0.04819915,3252.6,3252.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738247869722,0.04819915,3252.6,3252.0,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1738247870330,0.04819915,3252.6,3252.4,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1738247870530,0.04819915,3252.6,3252.2,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1738247870830,3.21241602,3252.7,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247871131,3.21241602,3252.7,3252.6,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738247871532,0.00461602,3252.7,3252.6,3.82278]
["bitfinex-derivatives","ETHF0:USTF0",1738247871733,3.2078,3253.6,3253.5,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1738247871934,4.32671511,3253.9,3253.6,0.61478]
["bitfinex-derivatives","ETHF0:USTF0",1738247872131,0.66297472,3253.8,3253.6,0.61478]
["bitfinex-derivatives","ETHF0:USTF0",1738247872338,0.66297472,3253.8,3253.1,1.53721]
["bitfinex-derivatives","ETHF0:USTF0",1738247872339,0.61486,3253.3,3253.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738247872527,0.61486,3253.3,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247872528,3.2078,3253.6,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247872728,0.04821607,3253.5,3253.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738247872932,0.05283209,3253.5,3252.9,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738247873131,0.04821607,3253.4,3253.2,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1738247873336,0.04821607,3253.4,3252.9,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738247873539,0.61485,3253.3,3253.0,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1738247873731,0.04821607,3253.4,3252.9,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738247873732,3.76019118,3253.4,3252.9,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738247873931,0.6149,3253.0,3252.9,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738247874437,0.66311164,3253.0,3252.9,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738247875736,1.54164602,3253.5,3252.9,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738247875737,0.00461602,3253.5,3252.9,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738247876332,0.00461602,3253.5,3253.3,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738247876637,0.00461602,3253.5,3253.4,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738247878939,0.00461602,3253.5,3253.1,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1738247879142,0.00461602,3253.5,3253.3,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738247879345,0.00461602,3253.5,3253.3,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1738247880048,0.00461602,3253.5,3253.1,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1738247880342,0.00461602,3253.5,3253.4,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738247880544,0.00461602,3253.5,3253.1,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1738247880839,0.00461602,3253.5,3252.9,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738247880840,0.6149,3253.0,3252.9,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738247881038,0.61499,3252.6,3252.2,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1738247881238,0.615,3252.5,3252.0,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1738247881542,3.2078,3252.6,3252.0,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1738247882152,0.615,3252.5,3252.1,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1738247882335,3.82279,3252.6,3252.2,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1738247882541,0.61503,3252.4,3252.0,1.92850602]
["bitfinex-derivatives","ETHF0:USTF0",1738247882844,3.19838151,3252.5,3252.0,1.31341602]
["bitfinex-derivatives","ETHF0:USTF0",1738247883044,0.61503,3252.4,3252.0,1.31341602]
["bitfinex-derivatives","ETHF0:USTF0",1738247883345,3.2078,3252.6,3252.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738247884247,3.2078,3253.0,3252.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738247884446,0.00461602,3253.5,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247884944,0.00461602,3253.5,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247885144,0.00461602,3253.5,3253.3,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1738247885443,0.61489,3253.1,3252.8,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1738247885646,3.69644953,3253.5,3252.7,0.61495]
["bitfinex-derivatives","ETHF0:USTF0",1738247885647,0.61492,3253.0,3252.7,0.61495]
["bitfinex-derivatives","ETHF0:USTF0",1738247885847,3.2078,3253.2,3252.4,2.83175]
["bitfinex-derivatives","ETHF0:USTF0",1738247886045,3.82267,3253.2,3252.9,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1738247886446,3.82267,3253.2,3252.4,2.83175]
["bitfinex-derivatives","ETHF0:USTF0",1738247886447,3.2078,3253.2,3252.4,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1738247886641,0.61489,3253.1,3252.7,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1738247886842,3.2078,3253.2,3252.4,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1738247887041,6.56028953,3253.5,3252.4,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1738247887042,0.61497,3252.7,3252.4,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1738247887249,0.61498,3252.6,3252.3,1.85772]
["bitfinex-derivatives","ETHF0:USTF0",1738247887747,3.82275,3252.8,3252.5,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738247887945,3.2078,3252.8,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247888152,3.2078,3252.8,3252.0,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738247888347,0.615,3252.5,3252.2,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738247888647,0.61496,3252.7,3252.1,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1738247888840,0.61496,3252.7,3252.0,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738247888841,0.61501,3252.5,3252.2,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1738247889247,0.61503,3252.4,3252.1,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1738247889550,1.3345,3252.7,3252.0,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738247889950,0.61504,3252.3,3252.0,0.61970602]
["bitfinex-derivatives","ETHF0:USTF0",1738247890347,1.3345,3252.7,3252.0,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738247890751,3.2078,3252.8,3252.1,1.53769]
["bitfinex-derivatives","ETHF0:USTF0",1738247891050,3.2078,3252.8,3252.7,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738247891251,3.2078,3253.3,3252.6,1.53744]
["bitfinex-derivatives","ETHF0:USTF0",1738247891446,3.2078,3253.3,3253.2,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1738247891640,3.2078,3253.3,3252.7,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1738247891840,0.00461602,3253.5,3252.7,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1738247892047,0.00461602,3253.5,3253.3,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738247892245,0.00461602,3253.5,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247892246,0.61943602,3253.5,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247892548,0.00461602,3253.5,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247892749,0.00461602,3253.5,3253.4,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738247893048,0.00461602,3253.5,3253.3,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1738247893251,0.61944602,3253.5,3253.1,1.87877]
["bitfinex-derivatives","ETHF0:USTF0",1738247893549,0.00461602,3253.5,3253.1,1.87877]
["bitfinex-derivatives","ETHF0:USTF0",1738247893850,0.00461602,3253.5,3252.4,1.53754]
["bitfinex-derivatives","ETHF0:USTF0",1738247894045,0.00461602,3253.5,3252.7,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1738247894350,3.82265,3253.4,3253.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738247895153,3.2078,3253.4,3252.7,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1738247895449,0.61488,3253.2,3252.8,0.61493]
["bitfinex-derivatives","ETHF0:USTF0",1738247895653,3.2078,3253.4,3253.0,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1738247895654,0.61486,3253.3,3253.0,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1738247896047,3.2078,3253.4,3252.9,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1738247896239,3.2078,3253.4,3252.7,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1738247896642,0.61488,3253.2,3252.8,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1738247896840,0.6149,3253.1,3252.7,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1738247897240,3.2078,3253.4,3252.7,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1738247897445,3.2078,3253.0,3252.7,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1738247897952,3.82272,3253.0,3252.7,1.92735]
["bitfinex-derivatives","ETHF0:USTF0",1738247898740,3.2078,3253.0,3252.7,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1738247898944,3.8227,3253.0,3252.7,1.92735]
["bitfinex-derivatives","ETHF0:USTF0",1738247899147,0.61503,3252.4,3252.1,3.82287]
["bitfinex-derivatives","ETHF0:USTF0",1738247899346,0.61501,3252.5,3252.2,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1738247899547,0.61503,3252.4,3252.1,3.82286]
["bitfinex-derivatives","ETHF0:USTF0",1738247901245,3.2078,3252.6,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247901448,0.615,3252.5,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247901645,0.61506,3252.2,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247901846,0.61506,3252.2,3252.0,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738247901847,0.61507,3252.1,3252.0,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738247902048,0.61507,3252.1,3250.9,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1738247902049,1.3553,3252.1,3250.9,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1738247902244,3.2078,3251.3,3250.9,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1738247902448,3.82304,3251.3,3250.9,1.97399]
["bitfinex-derivatives","ETHF0:USTF0",1738247902745,3.2078,3251.3,3250.9,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1738247902948,0.61525,3251.2,3250.9,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1738247903252,3.82303,3251.3,3250.9,1.97399]
["bitfinex-derivatives","ETHF0:USTF0",1738247903644,0.00461602,3251.4,3250.9,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1738247903841,0.00461602,3251.4,3251.3,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1738247904547,0.00461602,3251.4,3250.9,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1738247905046,3.21241602,3251.4,3250.9,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1738247905251,3.82762602,3251.4,3251.0,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1738247905451,3.82763602,3251.4,3251.0,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1738247905653,3.21241602,3251.4,3251.2,0.61524]
["bitfinex-derivatives","ETHF0:USTF0",1738247905851,3.21241602,3251.4,3251.1,0.61525]
["bitfinex-derivatives","ETHF0:USTF0",1738247906052,0.61523,3251.3,3250.9,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1738247906353,3.21241602,3251.4,3250.9,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1738247906556,0.61525,3251.2,3250.8,0.61992602]
["bitfinex-derivatives","ETHF0:USTF0",1738247906752,3.21241602,3251.4,3250.8,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738247906958,0.6153,3250.9,3250.8,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738247907753,3.2078,3251.0,3250.8,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738247907953,3.2078,3251.0,3250.9,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1738247908156,1.11861602,3251.4,3250.8,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738247908157,0.00461602,3251.4,3250.8,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738247908352,0.00461602,3251.4,3251.3,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1738247909051,0.00461602,3251.4,3250.9,2.7043]
["bitfinex-derivatives","ETHF0:USTF0",1738247909249,0.00461602,3251.4,3251.2,0.61524]
["bitfinex-derivatives","ETHF0:USTF0",1738247909456,0.00461602,3251.4,3251.3,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1738247909956,3.2078,3252.1,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247910155,3.2078,3252.1,3252.0,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1738247910762,1.113,3252.4,3252.3,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738247911053,3.2078,3252.8,3251.7,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1738247911247,0.00461602,3252.7,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247911450,0.00461602,3252.7,3251.7,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1738247911451,0.61957602,3252.7,3252.4,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738247911647,0.61957602,3252.7,3251.8,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1738247911648,0.61958602,3252.7,3251.8,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1738247911856,0.00461602,3252.7,3252.0,1.53774]
["bitfinex-derivatives","ETHF0:USTF0",1738247912060,0.00461602,3252.7,3251.8,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1738247912061,0.00461602,3252.7,3252.6,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738247913463,3.2078,3253.4,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247913655,3.2078,3253.4,3252.7,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1738247913850,3.2078,3253.4,3252.7,2.77607]
["bitfinex-derivatives","ETHF0:USTF0",1738247914051,3.2078,3253.4,3253.2,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1738247914763,3.2078,3253.4,3253.0,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738247914959,0.00461602,3253.6,3253.0,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738247915560,3.82266,3253.3,3253.0,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738247915866,3.2078,3253.3,3253.0,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738247916848,3.2078,3253.3,3253.2,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1738247917057,3.2078,3253.3,3253.1,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1738247917851,3.2078,3253.3,3253.0,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738247918055,3.2078,3253.3,3253.2,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1738247918655,3.2078,3253.3,3253.0,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738247919063,3.2078,3253.3,3253.2,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1738247919562,3.2078,3253.3,3253.1,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1738247919956,3.2078,3253.3,3253.2,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1738247920360,6.02e-06,3253.6,3253.0,3.21241602]
["bitfinex-derivatives","ETHF0:USTF0",1738247920666,3.2078,3254.6,3253.0,3.21241602]
["bitfinex-derivatives","ETHF0:USTF0",1738247920667,3.2078,3254.6,3254.5,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738247920957,3.2078,3255.0,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247921157,3.2078,3255.0,3253.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1738247921158,3.2078,3255.0,3254.9,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1738247921362,3.2078,3255.0,3254.8,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1738247921749,3.2078,3255.0,3254.9,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1738247922266,0.00460864,3255.2,3255.1,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1738247923358,3.2078,3255.6,3254.9,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1738247923549,3.2078,3256.1,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247923749,0.6144,3255.7,3255.3,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738247923953,0.61447,3255.3,3255.0,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1738247924157,3.2078,3255.5,3254.9,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1738247924361,0.61439,3255.8,3255.4,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1738247924565,0.00302175,3255.5,3255.4,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1738247924960,0.00302175,3255.5,3254.9,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1738247925163,0.61745175,3255.5,3255.3,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1738247925360,0.61745175,3255.5,3254.9,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1738247925361,0.61452,3255.1,3254.9,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1738247925669,0.61445,3255.4,3255.1,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1738247925861,3.82526175,3255.5,3255.2,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1738247926056,3.21082175,3255.5,3254.9,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1738247926259,3.2078,3256.3,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247926465,3.2078,3256.3,3256.2,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1738247927058,3.2078,3256.3,3255.5,2.6723]
["bitfinex-derivatives","ETHF0:USTF0",1738247927264,3.2078,3256.3,3256.2,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1738247927960,3.2078,3256.3,3255.5,2.6723]
["bitfinex-derivatives","ETHF0:USTF0",1738247928864,3.8221,3256.3,3256.0,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1738247929159,3.2078,3256.3,3256.2,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1738247930258,3.2078,3256.3,3255.6,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1738247930454,3.2078,3256.3,3256.2,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1738247930654,3.2078,3256.8,3256.6,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1738247930861,3.2078,3256.8,3256.7,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1738247931055,3.2078,3257.2,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247931260,3.06879,3259.1,3256.4,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738247931261,3.2078,3258.4,3257.1,3.69183351]
["bitfinex-derivatives","ETHF0:USTF0",1738247931459,3.82169,3258.4,3257.9,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1738247931770,3.2078,3258.4,3258.0,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1738247932159,3.2078,3258.4,3257.9,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1738247932466,3.2078,3258.4,3257.4,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1738247932867,3.2078,3258.4,3258.0,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1738247933766,0.61391,3258.3,3257.7,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738247933971,3.2078,3258.4,3257.4,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1738247935469,0.61392,3258.3,3257.7,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738247935659,0.61392,3258.3,3257.4,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1738247935865,0.61392,3258.2,3257.8,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738247936361,0.61391,3258.3,3257.8,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738247937171,3.2078,3258.4,3257.4,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1738247937365,0.61391,3258.3,3257.8,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1738247937568,3.2078,3258.4,3257.4,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1738247937871,3.2078,3258.4,3257.9,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1738247938072,3.82169,3258.4,3257.9,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1738247938263,0.61392,3258.3,3257.5,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1738247938464,0.61392,3258.3,3257.7,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738247938659,0.6139,3258.3,3257.7,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738247939070,3.2078,3258.4,3257.4,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1738247939266,0.61394,3258.2,3257.7,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1738247940369,3.2078,3258.4,3257.4,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1738247940564,3.2078,3257.9,3257.4,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1738247940770,3.2078,3257.9,3257.2,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1738247940771,0.61416,3257.0,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247940967,3.82196,3257.0,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247941273,3.2078,3257.0,3256.7,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1738247941459,3.2078,3257.0,3256.2,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1738247941663,3.2078,3256.5,3256.3,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1738247941866,3.2078,3257.0,3256.2,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1738247942068,0.61424,3256.5,3256.1,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1738247942464,0.61424,3256.5,3256.0,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1738247942670,3.82203,3256.6,3256.3,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1738247942871,3.2078,3256.6,3255.6,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1738247943376,0.61424,3256.5,3256.1,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1738247943571,0.61424,3256.5,3256.0,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1738247943772,0.61424,3256.5,3255.9,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738247943971,0.61424,3256.5,3255.6,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1738247944167,0.61424,3256.5,3255.9,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1738247944368,0.61424,3256.5,3256.0,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738247944570,0.61424,3256.5,3255.8,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738247944871,0.61424,3256.5,3255.6,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1738247945071,0.61424,3256.5,3255.9,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738247945373,0.61424,3256.5,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247945577,0.61424,3256.5,3255.3,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1738247945772,3.82204,3256.6,3256.2,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1738247945978,3.2078,3256.6,3256.5,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1738247946475,0.61424,3256.5,3256.1,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1738247946676,0.61424,3256.5,3255.8,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738247946867,0.61424,3256.5,3255.4,1.53613]
["bitfinex-derivatives","ETHF0:USTF0",1738247947065,0.61424,3256.5,3255.8,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1738247947276,0.61424,3256.5,3256.1,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1738247947479,3.2078,3256.6,3256.2,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1738247947673,3.2078,3256.6,3256.4,0.61886864]
["bitfinex-derivatives","ETHF0:USTF0",1738247947873,3.2078,3256.6,3256.4,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738247948470,3.82203,3256.6,3256.4,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738247948766,3.2078,3256.6,3256.4,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738247949166,3.82203,3256.6,3256.4,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738247949774,3.2078,3256.6,3256.4,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738247950077,0.61424,3256.5,3256.4,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738247951076,3.2078,3256.6,3255.4,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1738247951269,3.82216,3255.9,3255.5,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1738247951469,3.2078,3255.9,3255.3,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1738247951872,3.2078,3255.9,3255.0,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1738247952076,3.2078,3255.5,3255.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1738247952378,3.82224,3255.5,3255.1,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738247952577,3.2078,3255.5,3255.1,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738247952777,3.2078,3255.5,3255.4,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738247954272,3.2078,3255.5,3255.2,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1738247954471,0.61446,3255.4,3255.2,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1738247954676,3.82224,3255.5,3255.3,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1738247954972,3.2078,3255.5,3255.1,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738247955175,3.2078,3255.5,3255.4,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738247956479,0.61443,3255.5,3255.4,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738247956675,0.61442,3255.6,3255.5,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1738247956980,0.61446,3255.4,3255.3,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1738247957371,0.00460863,3255.8,3255.1,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738247957572,0.61441,3255.7,3255.5,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1738247957772,0.00460863,3255.8,3255.5,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1738247958078,0.00460863,3255.8,3255.1,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738247958278,0.61448,3255.3,3255.2,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1738247958777,0.61449,3255.2,3255.1,0.61909864]
["bitfinex-derivatives","ETHF0:USTF0",1738247958983,2.978,3255.7,3255.2,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1738247959276,0.61447,3255.3,3255.2,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1738247959482,0.61444,3255.5,3255.4,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1738247959779,2.978,3255.7,3255.2,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1738247959975,2.978,3255.7,3255.1,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738247960184,0.61443,3255.6,3255.4,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1738247960384,0.61447,3255.4,3255.2,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1738247960677,3.2078,3255.4,3255.1,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738247960875,0.61444,3255.5,3255.3,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1738247961075,0.61446,3255.4,3255.3,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1738247961376,2.978,3255.7,3255.3,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1738247961377,0.61444,3255.5,3255.3,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1738247961572,3.2078,3255.5,3255.1,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738247961768,0.61446,3255.4,3255.2,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1738247962167,0.61449,3255.2,3255.1,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738247962376,2.978,3255.3,3255.2,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1738247963470,0.00460863,3255.8,3255.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247963471,2.978,3255.6,3255.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247963781,2.978,3255.6,3255.5,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738247964667,0.00460863,3255.8,3255.7,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738247965282,2.978,3256.1,3256.0,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738247965473,3.2078,3256.7,3256.6,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1738247968385,3.2078,3257.2,3256.3,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1738247968785,0.6142,3256.8,3256.6,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1738247968987,0.61418,3256.9,3256.6,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1738247969179,3.2078,3257.2,3256.3,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1738247969380,0.61416,3257.0,3256.7,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1738247969984,0.61416,3257.0,3256.7,0.61109126]
["bitfinex-derivatives","ETHF0:USTF0",1738247970985,4.4914,3257.2,3256.3,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1738247971188,3.2078,3256.4,3255.6,1.53602]
["bitfinex-derivatives","ETHF0:USTF0",1738247971393,3.82206,3256.4,3256.1,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1738247971888,0.61433,3256.1,3255.8,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1738247972081,3.82215,3256.0,3255.7,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738247972281,3.82215,3256.0,3255.4,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1738247972282,0.61436,3255.9,3255.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738247972481,3.2078,3256.0,3255.8,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1738247972684,3.2078,3256.0,3255.4,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1738247972990,4.4914,3256.4,3256.2,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1738247973187,2.978,3256.3,3255.6,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1738247973390,3.2078,3256.0,3255.8,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1738247973584,3.2078,3256.0,3255.7,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738247973888,3.82214,3256.0,3255.7,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738247974285,2.978,3255.9,3254.8,4.72770966]
["bitfinex-derivatives","ETHF0:USTF0",1738247974586,3.2078,3256.0,3254.8,4.72770966]
["bitfinex-derivatives","ETHF0:USTF0",1738247974587,0.6144,3255.7,3255.4,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738247974779,3.2078,3255.6,3255.4,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738247975186,3.2078,3255.6,3255.5,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738247975375,3.2078,3256.0,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247975575,3.2078,3256.0,3255.9,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738247975781,6.1858,3256.0,3255.9,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738247976388,6.1858,3256.0,3255.8,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1738247976588,6.1858,3256.0,3255.7,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738247976791,6.80014,3256.0,3255.8,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1738247977094,0.61444,3255.5,3255.2,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1738247977288,3.2078,3255.6,3255.1,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738247977486,3.82229,3255.2,3255.1,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738247980193,3.82229,3255.2,3255.1,0.00302447]
["bitfinex-derivatives","ETHF0:USTF0",1738247981194,3.2078,3255.2,3254.3,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1738247981388,3.2078,3254.7,3254.5,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1738247981692,3.2078,3254.7,3254.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738247982190,3.2078,3254.7,3254.3,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1738247982395,3.2078,3254.7,3254.3,1.39780864]
["bitfinex-derivatives","ETHF0:USTF0",1738247982690,3.8224,3254.7,3254.3,0.61925864]
["bitfinex-derivatives","ETHF0:USTF0",1738247982886,0.61461,3254.6,3254.3,0.61925864]
["bitfinex-derivatives","ETHF0:USTF0",1738247983093,3.82239,3254.7,3254.3,0.61925864]
["bitfinex-derivatives","ETHF0:USTF0",1738247983293,3.2078,3254.7,3254.3,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738247983687,3.2078,3254.7,3254.3,1.54125864]
["bitfinex-derivatives","ETHF0:USTF0",1738247983998,3.2078,3254.7,3254.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738247984498,0.00460864,3255.0,3254.3,1.54125864]
["bitfinex-derivatives","ETHF0:USTF0",1738247984687,0.00460864,3255.0,3254.8,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1738247984884,0.00460864,3255.0,3254.9,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1738247985193,3.2078,3256.0,3255.0,1.53632]
["bitfinex-derivatives","ETHF0:USTF0",1738247985387,3.2078,3256.0,3255.2,1.53619]
["bitfinex-derivatives","ETHF0:USTF0",1738247985594,3.2078,3256.0,3255.7,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738247986289,3.2078,3256.0,3255.5,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738247986496,3.82221,3255.6,3255.5,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738247988001,6.80021,3255.6,3255.5,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738247988293,1.53609,3255.5,3254.2,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1738247988591,0.61462,3254.5,3254.1,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738247988797,3.2078,3254.7,3253.8,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1738247989189,0.61462,3254.5,3253.8,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1738247989388,1.36090864,3254.6,3254.4,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1738247989590,0.61922864,3254.6,3254.0,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1738247989787,0.61922864,3254.6,3253.9,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738247989993,0.61922864,3254.6,3254.3,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1738247990399,2.978,3254.5,3254.2,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1738247990797,3.59263,3254.5,3254.2,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1738247991603,2.978,3254.5,3254.4,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1738247992100,2.978,3254.5,3254.3,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1738247992290,2.978,3254.5,3254.4,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1738247993302,2.978,3254.5,3254.3,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1738247993703,2.978,3254.5,3253.9,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738247994006,0.61467,3254.3,3254.1,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1738247994200,0.61472,3254.0,3253.9,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738247994607,3.59272,3254.0,3253.9,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738247996308,0.61472,3254.0,3253.9,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738247996509,1.5369,3253.8,3252.9,1.91782]
["bitfinex-derivatives","ETHF0:USTF0",1738247996701,1.5369,3253.8,3252.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1738247996702,0.61489,3253.1,3252.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1738247996897,2.978,3253.0,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247997102,6.1858,3253.0,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738247997403,6.1858,3253.0,3252.1,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1738247997709,0.61492,3252.9,3252.5,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738247997903,0.61952864,3252.9,3252.5,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738247998201,0.00460864,3252.9,3252.2,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738247998797,0.00460864,3252.9,3252.6,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738247998995,0.00460864,3252.9,3252.8,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1738248000204,4.45519966,3253.7,3252.8,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1738248000205,3.2078,3253.8,3253.7,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1738248000509,3.2078,3254.3,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248000715,3.2078,3254.3,3253.4,1.53708]
["bitfinex-derivatives","ETHF0:USTF0",1738248001006,3.2078,3254.3,3253.7,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1738248001305,3.2078,3254.3,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248001514,0.61475,3253.8,3253.5,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1738248001703,0.61475,3253.8,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248002009,3.2078,3253.4,3253.2,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738248002212,3.2078,3253.4,3252.9,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1738248002404,2.978,3253.5,3252.9,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1738248002600,3.2078,3253.4,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248002910,0.61493,3252.9,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248003301,3.19129966,3253.3,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248003502,0.6149,3253.0,3252.7,3.82275]
["bitfinex-derivatives","ETHF0:USTF0",1738248003902,3.8227,3253.0,3252.7,0.61495]
["bitfinex-derivatives","ETHF0:USTF0",1738248004105,3.2078,3253.0,3252.7,0.61495]
["bitfinex-derivatives","ETHF0:USTF0",1738248004611,3.2078,3253.0,3252.2,4.75003864]
["bitfinex-derivatives","ETHF0:USTF0",1738248004813,3.2078,3253.0,3252.7,0.61495]
["bitfinex-derivatives","ETHF0:USTF0",1738248004997,3.2078,3253.0,3252.8,0.61493]
["bitfinex-derivatives","ETHF0:USTF0",1738248005203,3.2078,3253.0,3252.9,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738248005412,3.80614966,3253.3,3252.4,1.53755]
["bitfinex-derivatives","ETHF0:USTF0",1738248005610,3.80614966,3253.3,3252.9,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1738248005804,3.80614966,3253.3,3252.4,1.53755]
["bitfinex-derivatives","ETHF0:USTF0",1738248006108,3.80614966,3253.3,3253.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738248006312,3.80614966,3253.3,3252.3,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1738248006313,6.39909966,3253.3,3252.3,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1738248006513,0.61487,3253.2,3252.3,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1738248006902,0.6149,3253.1,3252.3,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1738248007298,0.6149,3253.1,3252.8,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1738248007611,6.39909966,3253.3,3252.9,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1738248007913,3.2078,3253.3,3253.2,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1738248008505,3.2078,3253.3,3253.1,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1738248008908,3.2078,3253.3,3252.7,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1738248009106,0.6149,3253.1,3252.7,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738248009312,3.59291,3253.0,3252.7,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738248009505,2.978,3253.0,3252.8,0.61493]
["bitfinex-derivatives","ETHF0:USTF0",1738248009914,3.59292,3253.0,3252.2,4.46530864]
["bitfinex-derivatives","ETHF0:USTF0",1738248010105,0.61495,3252.8,3252.5,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738248010309,3.2078,3252.9,3252.5,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738248010599,0.61495,3252.8,3252.5,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738248011010,3.2078,3252.9,3252.2,4.46530864]
["bitfinex-derivatives","ETHF0:USTF0",1738248011210,3.2078,3252.9,3252.2,6.00294864]
["bitfinex-derivatives","ETHF0:USTF0",1738248011413,3.2078,3252.9,3252.8,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1738248011813,5.54899966,3253.7,3252.8,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1738248011814,2.978,3253.2,3253.1,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1738248012107,2.978,3253.4,3253.3,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738248012317,3.2078,3253.9,3253.8,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738248012502,3.2078,3254.5,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248012700,3.2078,3254.5,3254.2,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1738248013809,3.2078,3254.5,3253.9,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738248014012,3.2078,3254.5,3254.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738248014013,0.61465,3254.4,3254.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738248014912,0.61469,3254.2,3253.9,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738248015114,1.2634,3254.7,3253.9,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738248015115,0.61472,3254.0,3253.9,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738248015718,7.48709966,3254.1,3253.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1738248015918,7.48709966,3254.1,3252.9,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738248015919,0.61486,3253.3,3252.9,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738248016214,2.978,3253.2,3253.1,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1738248018121,2.978,3253.2,3253.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738248018818,2.978,3253.2,3253.1,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1738248019214,3.2078,3254.0,3253.9,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1738248019518,3.2078,3254.0,3253.4,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738248019720,3.2078,3254.0,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248019721,3.2078,3254.0,3253.3,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1738248019919,3.8226,3253.6,3253.2,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738248020113,0.61483,3253.4,3253.1,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1738248020309,3.2078,3253.6,3253.1,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1738248020310,0.61482,3253.5,3253.1,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1738248020709,0.61488,3253.2,3252.8,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738248020914,3.2078,3253.2,3252.8,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738248021115,3.82268,3253.2,3252.8,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738248021315,3.2078,3253.2,3253.1,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1738248021617,3.2078,3253.2,3252.8,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738248021924,3.2078,3253.2,3253.1,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1738248023120,4.1296,3253.2,3253.1,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1738248023618,0.9218,3253.2,3253.1,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1738248025816,4.74447,3253.2,3253.0,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1738248026015,4.1296,3253.2,3252.8,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738248026318,0.61489,3253.1,3252.8,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738248026516,4.74448,3253.2,3253.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738248026823,4.1296,3253.2,3253.1,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1738248027026,4.1296,3253.2,3253.1,0.40337519]
["bitfinex-derivatives","ETHF0:USTF0",1738248027313,4.1296,3253.2,3252.8,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738248027520,0.61491,3253.0,3252.8,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738248027720,4.11309966,3252.9,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248027916,3.2078,3251.9,3251.8,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1738248028217,3.2078,3251.9,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248028418,3.2078,3251.4,3250.8,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1738248028914,3.2078,3251.4,3251.3,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1738248029121,3.21240864,3251.4,3251.3,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1738248031117,8.64e-06,3251.4,3251.3,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1738248031322,8.64e-06,3251.4,3251.3,5.15242966]
["bitfinex-derivatives","ETHF0:USTF0",1738248031525,8.64e-06,3251.4,3251.3,6.49972966]
["bitfinex-derivatives","ETHF0:USTF0",1738248032323,8.64e-06,3251.4,3251.3,11.49972966]
["bitfinex-derivatives","ETHF0:USTF0",1738248032922,4.5606,3253.0,3251.3,10.88449966]
["bitfinex-derivatives","ETHF0:USTF0",1738248033132,3.2078,3253.0,3252.9,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1738248033722,3.8226,3253.6,3253.4,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738248033934,0.61481,3253.5,3253.0,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1738248034232,6.39909966,3253.6,3253.0,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1738248034533,3.2078,3253.2,3252.9,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738248034729,3.2078,3253.2,3253.1,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1738248036734,3.2078,3253.2,3253.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738248037035,0.6149,3253.0,3252.9,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738248037336,1.5367,3253.0,3252.9,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738248037538,0.9218,3253.0,3252.9,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738248037842,1.5367,3253.0,3252.9,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738248038031,0.9218,3253.0,3252.9,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738248038232,1.5367,3253.0,3252.9,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738248038438,0.9218,3253.0,3252.5,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738248038639,3.82279,3252.6,3252.2,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1738248038838,3.2078,3252.6,3252.3,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1738248039140,0.61501,3252.5,3251.9,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1738248039329,4.5388,3252.6,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248039734,4.5388,3252.6,3251.8,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738248039934,3.2078,3252.6,3252.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738248041340,1.3226,3253.4,3253.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738248041341,3.2078,3253.1,3253.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738248041636,4.89009966,3253.6,3252.6,1.53746]
["bitfinex-derivatives","ETHF0:USTF0",1738248041637,3.2078,3253.5,3252.6,1.53746]
["bitfinex-derivatives","ETHF0:USTF0",1738248041837,3.2078,3253.5,3253.4,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738248043147,1.70236864,3253.8,3252.7,1.53741]
["bitfinex-derivatives","ETHF0:USTF0",1738248043148,0.00460864,3253.8,3253.3,6.39909966]
["bitfinex-derivatives","ETHF0:USTF0",1738248043438,8.64e-06,3253.8,3253.7,3.82257]
["bitfinex-derivatives","ETHF0:USTF0",1738248043639,8.64e-06,3253.8,3253.7,7.01386966]
["bitfinex-derivatives","ETHF0:USTF0",1738248043840,8.64e-06,3253.8,3253.7,12.01386966]
["bitfinex-derivatives","ETHF0:USTF0",1738248044240,7.68849966,3255.6,3253.7,11.39909966]
["bitfinex-derivatives","ETHF0:USTF0",1738248044241,4.4972,3255.6,3253.7,11.39909966]
["bitfinex-derivatives","ETHF0:USTF0",1738248044438,6.03342,3255.6,3255.3,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1738248044639,5.11162,3255.6,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248044838,4.4972,3255.6,3255.3,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1738248045143,4.4972,3255.6,3255.2,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1738248045342,0.00460864,3255.5,3255.2,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1738248045647,0.00460864,3255.5,3255.3,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738248046047,0.00460864,3255.5,3254.9,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738248046346,0.00460864,3255.5,3255.0,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1738248046539,3.2078,3255.2,3255.0,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1738248046949,0.00460864,3255.5,3255.1,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1738248047341,0.00460864,3255.5,3254.9,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738248047642,0.61904864,3255.5,3255.0,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1738248047847,0.00460864,3255.5,3255.0,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1738248048053,0.00460864,3255.5,3254.9,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738248048649,3.2078,3255.2,3254.9,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738248049148,3.2078,3255.2,3255.1,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1738248049544,3.2078,3255.2,3254.9,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738248049742,4.1296,3255.2,3254.9,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738248049945,0.61452,3255.1,3254.9,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738248050339,1.53633,3255.0,3253.6,3.19129966]
["bitfinex-derivatives","ETHF0:USTF0",1738248050545,3.2078,3254.5,3253.4,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1738248050738,3.2078,3254.5,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248050943,0.61455,3254.9,3254.3,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1738248051141,0.9218,3254.8,3253.8,1.53689]
["bitfinex-derivatives","ETHF0:USTF0",1738248051350,0.9218,3254.8,3254.5,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738248051852,0.9218,3254.8,3254.7,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1738248052247,3.2078,3255.0,3254.1,4.16235]
["bitfinex-derivatives","ETHF0:USTF0",1738248052451,3.21240864,3255.5,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248052755,3.21240864,3255.5,3255.4,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738248052945,3.21240864,3255.5,3255.3,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1738248053150,3.21240864,3255.5,3254.8,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738248053352,3.21240864,3255.5,3255.4,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738248053547,3.21240864,3255.5,3255.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1738248053949,3.21240864,3255.5,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248054150,0.92640864,3255.5,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248054642,0.00460864,3255.5,3255.4,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738248058850,0.9218,3256.1,3256.0,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738248059556,0.9218,3256.1,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248059756,3.82215,3256.0,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248059946,3.82215,3256.0,3255.7,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738248059947,3.2078,3256.0,3255.7,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738248060150,0.61438,3255.8,3255.7,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738248060960,3.2078,3256.0,3255.7,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738248061657,0.61438,3255.8,3255.7,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738248062559,1.53617,3255.9,3255.7,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738248062758,0.9218,3255.9,3255.7,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738248063059,1.53617,3255.9,3255.7,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738248063259,0.61438,3255.8,3255.7,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738248063648,1.53618,3255.8,3255.7,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738248064050,7.0028,3255.8,3254.6,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1738248064351,0.9218,3255.8,3255.0,1.53632]
["bitfinex-derivatives","ETHF0:USTF0",1738248064656,0.9218,3255.8,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248064657,0.61442,3255.6,3255.2,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1738248064856,0.61442,3255.6,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248065057,0.61442,3255.6,3255.3,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1738248065254,0.9218,3255.6,3254.9,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738248065456,3.2078,3255.0,3254.9,0.61914864]
["bitfinex-derivatives","ETHF0:USTF0",1738248067761,0.9218,3255.6,3255.5,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738248068164,0.9218,3255.6,3255.0,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1738248068459,0.9218,3255.6,3255.5,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738248070656,0.61436,3255.9,3255.5,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738248070855,1.53615,3256.0,3255.4,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1738248071062,1.53615,3256.0,3255.9,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738248071360,0.61436,3255.9,3255.7,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738248071763,0.61443,3255.6,3255.4,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1738248072368,0.61444,3255.5,3255.3,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1738248072556,0.9218,3255.4,3254.6,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1738248072761,0.61453,3255.0,3254.2,4.74449]
["bitfinex-derivatives","ETHF0:USTF0",1738248072965,1.53633,3255.0,3254.8,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1738248073353,0.9218,3255.0,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248073554,1.53633,3255.0,3254.7,0.61457]
["bitfinex-derivatives","ETHF0:USTF0",1738248073758,1.53633,3255.0,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248074264,1.53633,3255.0,3254.4,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1738248074465,0.61469,3254.2,3253.9,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1738248074763,3.2078,3254.3,3253.7,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1738248074956,3.2078,3254.3,3254.2,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1738248075158,3.2078,3254.3,3254.1,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1738248075373,3.2078,3254.3,3254.2,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1738248075667,3.2078,3254.3,3253.9,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738248076069,0.61472,3254.0,3253.9,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738248077264,5.0,3254.0,3252.6,5.8096]
["bitfinex-derivatives","ETHF0:USTF0",1738248077457,3.2078,3253.3,3252.6,5.8096]
["bitfinex-derivatives","ETHF0:USTF0",1738248077659,0.61488,3253.2,3252.7,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738248077861,0.61488,3253.2,3252.6,4.4833]
["bitfinex-derivatives","ETHF0:USTF0",1738248077862,0.61492,3253.0,3252.6,3.82277]
["bitfinex-derivatives","ETHF0:USTF0",1738248078274,3.2078,3253.3,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248078570,0.61487,3253.2,3252.5,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738248078765,0.00460864,3253.1,3252.5,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738248078968,0.61949864,3253.1,3252.7,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738248079464,0.00460864,3253.1,3252.5,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738248079671,0.00460864,3253.1,3252.9,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1738248080061,0.00460864,3253.1,3252.5,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738248080263,3.2078,3252.9,3252.5,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738248080671,3.2078,3252.9,3252.7,0.61495]
["bitfinex-derivatives","ETHF0:USTF0",1738248080865,3.82274,3252.9,3252.5,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738248081060,3.2078,3252.9,3252.5,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738248081267,0.61498,3252.6,3252.5,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738248082068,0.61494,3252.8,3252.5,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738248082378,3.80627966,3252.6,3252.5,0.00460864]
["bitfinex-derivatives","ETHF0:USTF0",1738248082566,2.15252,3252.5,3251.3,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1738248082870,2.15252,3252.5,3250.8,5.80069966]
["bitfinex-derivatives","ETHF0:USTF0",1738248082871,3.2078,3251.9,3250.8,5.80069966]
["bitfinex-derivatives","ETHF0:USTF0",1738248083071,3.19129966,3252.1,3250.8,5.80069966]
["bitfinex-derivatives","ETHF0:USTF0",1738248083072,3.2078,3251.5,3250.8,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1738248083372,3.2078,3251.1,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248083573,3.2078,3251.1,3250.7,3.82314]
["bitfinex-derivatives","ETHF0:USTF0",1738248083768,3.2078,3251.1,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248084375,3.82308,3251.1,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248084673,3.2078,3251.1,3250.6,0.00307247]
["bitfinex-derivatives","ETHF0:USTF0",1738248084881,0.00460864,3251.2,3250.6,3.19437213]
["bitfinex-derivatives","ETHF0:USTF0",1738248085169,0.00460864,3251.2,3251.1,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1738248085369,0.00460864,3251.2,3250.6,3.19437213]
["bitfinex-derivatives","ETHF0:USTF0",1738248085569,0.00460864,3251.2,3251.1,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1738248086575,0.00460864,3251.2,3251.0,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1738248086777,0.00460864,3251.2,3250.7,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1738248086989,3.2078,3250.8,3250.6,0.00307247]
["bitfinex-derivatives","ETHF0:USTF0",1738248087276,3.2078,3250.8,3250.7,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1738248087472,3.2078,3250.8,3250.6,0.00307247]
["bitfinex-derivatives","ETHF0:USTF0",1738248087667,3.2078,3250.8,3250.6,0.61842247]
["bitfinex-derivatives","ETHF0:USTF0",1738248087864,3.2078,3250.8,3250.7,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1738248088074,3.2078,3250.8,3250.6,0.00307247]
["bitfinex-derivatives","ETHF0:USTF0",1738248088980,3.2078,3250.8,3249.3,3.19129966]
["bitfinex-derivatives","ETHF0:USTF0",1738248088981,3.2605,3250.7,3249.3,3.19129966]
["bitfinex-derivatives","ETHF0:USTF0",1738248089173,3.2078,3250.0,3249.3,3.19129966]
["bitfinex-derivatives","ETHF0:USTF0",1738248089369,3.2078,3250.0,3249.5,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1738248089877,3.2078,3250.0,3249.3,3.19129966]
["bitfinex-derivatives","ETHF0:USTF0",1738248090075,3.2078,3250.0,3249.6,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1738248090668,3.2078,3250.0,3249.3,3.19129966]
["bitfinex-derivatives","ETHF0:USTF0",1738248090669,3.2078,3250.0,3248.9,3.19129966]
["bitfinex-derivatives","ETHF0:USTF0",1738248090872,3.2078,3249.4,3248.9,3.80696966]
["bitfinex-derivatives","ETHF0:USTF0",1738248091068,3.2078,3249.4,3249.0,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1738248091286,3.2078,3249.4,3248.9,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1738248091575,3.2078,3249.4,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248091780,0.9218,3249.3,3249.0,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1738248092080,0.9218,3249.3,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248092378,0.9218,3249.3,3249.2,0.61562]
["bitfinex-derivatives","ETHF0:USTF0",1738248094385,1.082,3249.7,3249.6,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1738248094386,0.9218,3249.7,3249.6,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1738248094677,0.00461602,3249.8,3249.7,0.61553]
["bitfinex-derivatives","ETHF0:USTF0",1738248096285,0.9218,3250.4,3250.3,0.61541]
["bitfinex-derivatives","ETHF0:USTF0",1738248097583,0.9218,3250.4,3250.0,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738248097584,5.9218,3250.4,3250.0,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738248097782,3.82325,3250.1,3250.0,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738248097988,4.2908,3250.1,3250.0,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738248099285,4.90625,3250.1,3250.0,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738248099986,1.3142,3250.3,3250.0,0.62008602]
["bitfinex-derivatives","ETHF0:USTF0",1738248100188,3.2078,3250.5,3250.0,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738248100377,3.2078,3250.5,3250.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1738248100985,3.2078,3250.5,3250.0,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738248101184,3.2078,3250.5,3250.2,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1738248101379,3.2078,3250.5,3250.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1738248102282,3.2078,3250.5,3250.3,0.61541]
["bitfinex-derivatives","ETHF0:USTF0",1738248102482,3.2078,3250.5,3250.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1738248102691,3.2078,3250.5,3250.3,0.61541]
["bitfinex-derivatives","ETHF0:USTF0",1738248102893,3.2078,3250.5,3250.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1738248103184,4.74498,3250.5,3250.1,0.61544]
["bitfinex-derivatives","ETHF0:USTF0",1738248103489,4.1296,3250.5,3250.0,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738248103685,4.1296,3250.5,3250.3,0.61541]
["bitfinex-derivatives","ETHF0:USTF0",1738248103887,4.1296,3250.5,3250.0,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738248104083,4.1296,3250.5,3250.3,0.61541]
["bitfinex-derivatives","ETHF0:USTF0",1738248104501,4.1296,3250.5,3250.0,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738248104502,4.1296,3250.5,3250.2,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1738248105388,4.1296,3250.5,3250.0,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738248105582,4.1296,3250.5,3250.3,0.61541]
["bitfinex-derivatives","ETHF0:USTF0",1738248105791,4.1296,3250.5,3250.0,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738248106083,4.1296,3250.5,3250.2,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1738248106285,4.1296,3250.5,3250.0,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738248106592,0.61544,3250.2,3250.0,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738248106793,0.61542,3250.3,3250.0,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738248107293,0.61544,3250.2,3250.0,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738248107490,3.2078,3250.1,3250.0,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738248108193,3.2078,3250.1,3250.0,0.62008602]
["bitfinex-derivatives","ETHF0:USTF0",1738248108494,3.2078,3250.1,3250.0,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738248108691,3.2078,3250.1,3250.0,0.62008602]
["bitfinex-derivatives","ETHF0:USTF0",1738248109092,0.61541,3250.4,3250.1,0.61544]
["bitfinex-derivatives","ETHF0:USTF0",1738248109391,0.9218,3250.4,3250.0,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738248109594,0.61554,3249.7,3249.3,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1738248109793,3.2078,3249.4,3249.3,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1738248112392,3.2078,3249.4,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248112590,3.2078,3249.8,3249.2,3.19129966]
["bitfinex-derivatives","ETHF0:USTF0",1738248112793,3.2078,3249.8,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248112985,3.2078,3249.4,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248113188,3.19129966,3250.0,3249.3,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1738248113401,3.8233,3249.9,3248.8,4.73054966]
["bitfinex-derivatives","ETHF0:USTF0",1738248113588,3.2078,3249.9,3248.8,4.73054966]
["bitfinex-derivatives","ETHF0:USTF0",1738248113784,3.2078,3249.9,3249.8,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1738248116494,3.2078,3249.9,3249.4,3.84843]
["bitfinex-derivatives","ETHF0:USTF0",1738248116495,3.2078,3249.9,3249.7,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1738248116696,3.2078,3249.9,3249.4,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1738248116894,3.2078,3249.9,3249.5,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1738248117090,0.61552,3249.8,3249.5,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1738248117498,3.2078,3249.9,3249.3,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1738248117689,3.8233,3249.9,3249.6,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1738248118099,3.2078,3249.9,3249.8,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1738248118596,3.2078,3249.9,3249.3,2.67241]
["bitfinex-derivatives","ETHF0:USTF0",1738248118597,3.2078,3249.9,3249.7,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1738248119199,3.2078,3249.9,3249.8,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1738248119501,3.2078,3249.9,3249.3,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1738248120199,3.2078,3249.9,3249.8,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1738248122491,1.75763,3250.3,3250.2,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1738248122492,3.2078,3250.3,3250.2,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1738248122697,3.2078,3250.8,3250.6,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1738248123504,4.3101,3251.8,3251.7,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738248123799,4.3101,3251.8,3251.6,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1738248123994,0.61516,3251.7,3251.3,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1738248124193,3.19129966,3251.7,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248124394,3.19129966,3251.7,3250.9,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1738248124597,0.00461602,3251.7,3251.1,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738248124890,0.00461602,3251.7,3251.4,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1738248125095,0.00461602,3251.7,3251.1,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738248125299,0.61518,3251.6,3251.2,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1738248125503,0.61977602,3251.7,3251.3,0.61522]
["bitfinex-derivatives","ETHF0:USTF0",1738248125702,0.61977602,3251.7,3251.5,0.61518]
["bitfinex-derivatives","ETHF0:USTF0",1738248125703,0.00461602,3251.7,3251.5,0.61518]
["bitfinex-derivatives","ETHF0:USTF0",1738248125891,0.00461602,3251.7,3251.6,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1738248126093,0.00461602,3251.7,3251.1,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738248126297,0.00461602,3251.7,3251.6,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1738248129703,3.2078,3252.2,3251.4,0.0029508]
["bitfinex-derivatives","ETHF0:USTF0",1738248129901,3.2078,3252.2,3252.1,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1738248131810,0.61508,3252.1,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248132011,0.6151,3252.0,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248132204,3.2078,3252.2,3251.7,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738248132409,3.2078,3252.2,3251.0,1.53817]
["bitfinex-derivatives","ETHF0:USTF0",1738248132709,3.2078,3251.8,3250.9,4.3803]
["bitfinex-derivatives","ETHF0:USTF0",1738248132908,3.2078,3251.8,3251.0,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1738248133208,3.82294,3251.8,3251.4,0.6181608]
["bitfinex-derivatives","ETHF0:USTF0",1738248133598,3.82294,3251.8,3251.5,0.61518]
["bitfinex-derivatives","ETHF0:USTF0",1738248133805,3.82294,3251.8,3251.4,0.6181508]
["bitfinex-derivatives","ETHF0:USTF0",1738248134211,0.00461602,3252.5,3252.4,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1738248134405,0.00461602,3252.5,3252.4,3.80631966]
["bitfinex-derivatives","ETHF0:USTF0",1738248134805,3.2078,3253.6,3252.7,1.53739]
["bitfinex-derivatives","ETHF0:USTF0",1738248135011,3.2078,3253.6,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248135214,3.2078,3253.6,3253.5,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1738248135711,0.61471,3254.1,3253.6,0.61478]
["bitfinex-derivatives","ETHF0:USTF0",1738248135912,0.00461602,3253.9,3253.6,0.61478]
["bitfinex-derivatives","ETHF0:USTF0",1738248136113,0.00461602,3253.9,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248136310,0.00461602,3253.9,3253.8,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738248136514,0.00461602,3253.9,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248136709,0.00461602,3253.9,3253.6,0.61478]
["bitfinex-derivatives","ETHF0:USTF0",1738248137109,0.00461602,3253.9,3253.8,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738248137509,0.00461602,3253.9,3253.8,3.82255]
["bitfinex-derivatives","ETHF0:USTF0",1738248139217,0.00461602,3253.9,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248139416,3.2078,3253.7,3253.2,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738248140009,0.61485,3253.3,3253.2,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738248140323,3.82265,3253.3,3253.2,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738248140619,3.82265,3253.3,3252.2,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1738248140620,8.2078,3253.3,3252.2,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1738248140810,3.2078,3252.6,3252.3,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1738248141006,3.82279,3252.6,3252.2,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738248141209,3.82279,3252.6,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248141407,3.2078,3252.6,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248141619,3.2078,3252.6,3252.1,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1738248141620,3.8228,3252.6,3252.1,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1738248141817,6.39909966,3252.2,3252.0,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738248142022,3.82287,3252.1,3252.0,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738248142721,4.90487,3252.1,3252.0,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738248143114,9.2898,3252.1,3251.4,0.0029508]
["bitfinex-derivatives","ETHF0:USTF0",1738248143425,0.61521,3251.4,3250.4,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1738248143616,3.2078,3250.8,3250.4,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1738248143918,3.2078,3250.8,3250.5,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1738248144315,3.2078,3250.8,3250.7,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1738248144713,3.2078,3250.8,3250.3,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738248144917,0.61535,3250.7,3250.3,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738248145121,0.61537,3250.6,3250.3,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738248145322,3.2078,3250.8,3250.3,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738248145519,3.8232,3250.4,3250.3,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738248145723,3.8232,3250.4,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248145724,4.2898,3250.4,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248145927,3.2078,3249.7,3249.0,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1738248146122,3.2078,3249.7,3249.2,0.61561]
["bitfinex-derivatives","ETHF0:USTF0",1738248146523,3.2078,3249.7,3249.3,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1738248146714,3.2078,3249.7,3249.0,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1738248146917,3.82334,3249.7,3249.1,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1738248147223,3.82334,3249.7,3249.2,0.61561]
["bitfinex-derivatives","ETHF0:USTF0",1738248147224,3.2078,3249.7,3249.2,0.61561]
["bitfinex-derivatives","ETHF0:USTF0",1738248148221,3.2078,3249.7,3249.0,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1738248148419,3.2078,3249.7,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248148616,3.2078,3249.2,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248149019,3.21241602,3249.2,3248.8,0.61568]
["bitfinex-derivatives","ETHF0:USTF0",1738248149413,3.21241602,3249.2,3248.9,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1738248149621,3.21241602,3249.2,3249.1,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1738248151020,0.61564,3249.1,3248.4,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1738248151326,3.82805602,3249.2,3248.6,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1738248151522,0.61565,3249.1,3248.6,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1738248151722,3.21241602,3249.2,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248151921,0.61569,3248.9,3248.4,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1738248152126,3.21241602,3249.2,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248152328,0.61565,3249.1,3248.6,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1738248152720,3.21241602,3249.2,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248152921,0.61567,3249.0,3248.5,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1738248153427,0.61573,3248.7,3248.2,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1738248153727,3.21241602,3249.2,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248153915,0.61568,3249.0,3248.5,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1738248154322,0.61565,3249.1,3248.6,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1738248155029,3.82804602,3249.2,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248155226,3.2078,3248.4,3247.6,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1738248155623,1.082,3248.8,3247.3,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1738248155624,3.2078,3248.0,3247.5,0.61594]
["bitfinex-derivatives","ETHF0:USTF0",1738248155924,3.2078,3248.0,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248156423,3.2078,3248.0,3247.7,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1738248156631,0.61588,3247.9,3247.4,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1738248157132,0.6159,3247.8,3247.3,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1738248157328,3.2078,3248.0,3246.4,3.91768]
["bitfinex-derivatives","ETHF0:USTF0",1738248157329,3.2078,3247.6,3246.4,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1738248157521,3.2078,3247.2,3246.4,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1738248158027,3.2078,3247.2,3246.9,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1738248158229,3.2078,3247.2,3246.4,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1738248158230,3.2078,3247.2,3246.7,0.61608]
["bitfinex-derivatives","ETHF0:USTF0",1738248158426,3.2078,3247.2,3246.4,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1738248158629,3.2078,3247.2,3246.8,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1738248158820,3.69861869,3247.0,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248159125,0.00461602,3247.3,3246.0,1.54058]
["bitfinex-derivatives","ETHF0:USTF0",1738248159126,3.2078,3246.9,3246.0,1.54058]
["bitfinex-derivatives","ETHF0:USTF0",1738248159320,3.2078,3246.9,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248159527,3.82387,3246.9,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248159721,0.6161,3246.7,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248160024,3.2078,3246.4,3246.1,0.61619]
["bitfinex-derivatives","ETHF0:USTF0",1738248160220,3.2078,3246.4,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248160727,3.2078,3246.4,3245.3,4.74869]
["bitfinex-derivatives","ETHF0:USTF0",1738248160728,4.2908,3246.4,3245.3,4.74869]
["bitfinex-derivatives","ETHF0:USTF0",1738248161031,3.2078,3246.4,3246.3,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1738248161217,3.2078,3247.0,3245.9,1.54061]
["bitfinex-derivatives","ETHF0:USTF0",1738248161420,3.2078,3247.0,3246.9,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1738248161722,3.2078,3247.0,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248162119,3.2078,3247.0,3246.7,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1738248162322,3.2078,3247.0,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248162622,3.2078,3247.0,3246.6,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1738248163027,3.82384,3247.0,3245.9,1.54061]
["bitfinex-derivatives","ETHF0:USTF0",1738248163323,3.2078,3247.0,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248163529,3.2078,3247.0,3246.9,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1738248163917,3.2078,3247.0,3246.3,2.66234]
["bitfinex-derivatives","ETHF0:USTF0",1738248164123,3.2078,3247.0,3246.8,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1738248164630,3.2078,3247.0,3246.7,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1738248164831,3.2078,3247.0,3246.3,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1738248165032,3.2078,3247.0,3246.7,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1738248166227,3.2078,3247.0,3246.8,0.61608]
["bitfinex-derivatives","ETHF0:USTF0",1738248166730,3.2078,3247.0,3246.3,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1738248166926,3.2078,3247.0,3246.6,0.61611]
["bitfinex-derivatives","ETHF0:USTF0",1738248167127,3.2078,3247.0,3246.7,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1738248167532,3.2078,3247.0,3246.3,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1738248168032,3.2078,3247.0,3246.5,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1738248168227,3.2078,3247.0,3246.3,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1738248168429,3.2078,3247.0,3246.7,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1738248169035,3.2078,3247.0,3246.3,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1738248169235,3.2078,3247.0,3246.9,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1738248171533,0.00461602,3247.3,3247.2,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1738248171732,3.2078,3248.3,3247.1,4.74782]
["bitfinex-derivatives","ETHF0:USTF0",1738248171937,3.2078,3248.3,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248172832,0.00461602,3248.2,3247.6,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738248173035,0.61583,3248.1,3247.7,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1738248173332,0.61583,3248.1,3247.6,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738248173333,0.00461602,3248.2,3247.6,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738248174037,0.00461602,3248.2,3247.9,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1738248174434,3.20873095,3248.0,3247.6,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738248174632,3.82371,3247.7,3247.6,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738248176737,3.2078,3247.7,3247.6,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738248176935,3.2078,3248.1,3247.6,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738248177439,3.2078,3248.1,3248.0,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1738248178340,3.2078,3248.1,3247.6,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738248178742,3.2078,3248.1,3248.0,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1738248180237,3.2078,3248.1,3247.9,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1738248180433,3.2078,3248.1,3247.6,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738248180741,3.2078,3248.1,3248.0,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1738248181742,0.00461602,3248.2,3248.1,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738248181934,3.2078,3249.0,3248.9,0.61568]
["bitfinex-derivatives","ETHF0:USTF0",1738248182440,3.2078,3249.0,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248182639,3.2078,3249.0,3248.8,0.61569]
["bitfinex-derivatives","ETHF0:USTF0",1738248182842,3.2078,3249.0,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248183037,3.2078,3249.0,3248.9,0.61568]
["bitfinex-derivatives","ETHF0:USTF0",1738248183542,3.2078,3249.0,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248183749,0.61569,3248.9,3248.6,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1738248183934,3.82347,3249.0,3248.4,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1738248184140,3.82347,3249.0,3248.7,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1738248184337,3.2078,3249.0,3248.8,0.61569]
["bitfinex-derivatives","ETHF0:USTF0",1738248184546,3.2078,3249.0,3248.9,0.61568]
["bitfinex-derivatives","ETHF0:USTF0",1738248186458,3.2078,3249.0,3248.4,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1738248186756,3.2078,3249.0,3248.9,0.61568]
["bitfinex-derivatives","ETHF0:USTF0",1738248186960,0.00461602,3249.2,3249.1,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1738248187147,0.00461602,3249.2,3249.1,3.82344]
["bitfinex-derivatives","ETHF0:USTF0",1738248187348,3.2078,3249.9,3249.8,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1738248187859,3.2078,3250.3,3249.5,1.53891]
["bitfinex-derivatives","ETHF0:USTF0",1738248188454,0.00461602,3250.2,3250.0,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1738248188851,0.00461602,3250.2,3250.1,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1738248191855,3.2078,3250.7,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248192456,3.2078,3250.7,3250.6,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1738248193763,0.00461602,3251.0,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248194161,0.00461602,3251.0,3250.9,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1738248194360,0.00461602,3251.0,3250.2,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1738248194564,0.61990602,3251.0,3250.7,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1738248195063,0.00461602,3251.0,3250.9,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1738248195262,0.00461602,3251.0,3250.7,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1738248195463,0.00461602,3251.0,3250.9,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1738248195959,0.00461602,3251.0,3250.3,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1738248196366,0.00461602,3251.0,3250.8,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1738248196755,0.00461602,3251.0,3250.7,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1738248196959,0.00461602,3251.0,3250.8,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1738248197265,0.00461602,3251.0,3250.7,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1738248197472,0.00461602,3251.0,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248197669,0.00461602,3251.0,3250.9,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1738248200363,0.61991602,3251.0,3250.7,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1738248200663,3.20873095,3250.8,3250.5,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1738248200860,0.61538,3250.5,3250.3,0.61541]
["bitfinex-derivatives","ETHF0:USTF0",1738248201061,3.20873095,3250.8,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248201260,3.82406095,3250.8,3250.5,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1738248201668,3.20873095,3250.8,3250.3,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1738248201964,3.20873095,3250.4,3249.6,3.21241602]
["bitfinex-derivatives","ETHF0:USTF0",1738248202168,3.20873095,3250.4,3249.8,1.53878]
["bitfinex-derivatives","ETHF0:USTF0",1738248202369,3.20873095,3250.4,3250.2,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1738248202764,3.20873095,3250.4,3249.7,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1738248202970,3.2078,3250.1,3249.7,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1738248203170,3.2078,3250.1,3249.6,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738248203363,3.2078,3250.1,3250.0,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1738248204564,3.2078,3250.1,3249.6,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738248204565,3.2078,3250.1,3249.8,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1738248204871,3.2078,3250.1,3249.6,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738248204872,3.82422095,3250.0,3249.6,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738248205173,3.2078,3249.7,3249.6,0.62016602]
["bitfinex-derivatives","ETHF0:USTF0",1738248205572,3.2078,3250.3,3249.6,0.00461602]
["bitfinex-derivatives","ETHF0:USTF0",1738248205873,3.2078,3250.7,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248206065,3.2078,3250.7,3250.6,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1738248207074,0.00461602,3251.0,3250.3,1.53854]
["bitfinex-derivatives","ETHF0:USTF0",1738248207266,0.00461602,3251.0,3250.9,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1738248209171,0.00461602,3251.0,3250.7,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1738248209376,0.00461602,3251.0,3250.9,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1738248209571,0.61990602,3251.0,3250.6,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1738248209964,0.61990602,3251.0,3250.7,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1738248210271,0.61990602,3251.0,3250.9,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1738248210272,0.00461602,3251.0,3250.9,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1738248210472,0.00461602,3251.0,3250.8,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1738248211574,0.61990602,3251.0,3250.6,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1738248211877,3.2078,3250.7,3250.6,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1738248213467,3.2078,3250.7,3250.5,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1738248213669,3.2078,3250.7,3250.6,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1738248216375,3.2078,3250.7,3250.0,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1738248216579,0.61537,3250.6,3250.5,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1738248216784,0.61538,3250.5,3250.4,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1738248217079,3.2078,3250.7,3250.0,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1738248217282,3.82322,3250.3,3250.1,0.61544]
["bitfinex-derivatives","ETHF0:USTF0",1738248217575,3.2078,3250.3,3250.2,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1738248217781,3.2078,3250.3,3249.7,1.53883]
["bitfinex-derivatives","ETHF0:USTF0",1738248218086,3.2078,3250.3,3249.6,1.14571602]
["bitfinex-derivatives","ETHF0:USTF0",1738248218087,3.2078,3250.3,3250.2,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1738248219178,3.2078,3252.0,3250.2,3.07711]
["bitfinex-derivatives","ETHF0:USTF0",1738248219384,3.20873095,3252.1,3249.9,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1738248219385,3.2078,3251.8,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248219577,3.82381095,3252.1,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248219771,3.20873095,3252.1,3252.0,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1738248219970,3.08472189,3252.1,3252.0,3.61453822]
["bitfinex-derivatives","ETHF0:USTF0",1738248220175,3.2078,3252.8,3252.7,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738248220474,3.08933791,3252.4,3252.3,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738248220776,0.00461602,3252.4,3252.3,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738248223778,1.79756,3253.8,3252.5,1.53746]
["bitfinex-derivatives","ETHF0:USTF0",1738248224081,3.08472189,3253.4,3253.3,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738248224281,1.0903,3254.1,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248224582,3.08472189,3253.5,3253.4,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738248225583,0.00305279,3253.8,3253.7,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1738248225790,0.00305279,3253.8,3253.7,3.82257]
["bitfinex-derivatives","ETHF0:USTF0",1738248229083,1.1694,3254.7,3253.7,11.41653095]
["bitfinex-derivatives","ETHF0:USTF0",1738248229285,1.1694,3254.7,3253.4,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1738248229286,3.08472189,3254.7,3254.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738248229489,0.61443,3255.5,3255.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1738248229688,3.20873095,3255.8,3255.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1738248229689,3.82311095,3255.8,3255.4,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1738248229891,3.08472189,3255.2,3255.1,3.82231]
["bitfinex-derivatives","ETHF0:USTF0",1738248230989,3.08472189,3255.2,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248232283,3.2078,3256.0,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248232484,0.23993853,3256.4,3255.7,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738248232685,0.6143,3256.2,3255.7,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738248232885,3.08472189,3255.8,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248233088,3.08472189,3255.6,3255.5,3.82223]
["bitfinex-derivatives","ETHF0:USTF0",1738248234183,6.41653095,3256.6,3255.5,3.82223]
["bitfinex-derivatives","ETHF0:USTF0",1738248234184,3.2078,3256.6,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248234378,3.2078,3256.6,3256.2,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1738248234588,0.61422,3256.7,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248234796,3.08472189,3256.2,3256.1,3.82211]
["bitfinex-derivatives","ETHF0:USTF0",1738248235091,3.08472189,3256.2,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248235885,3.08472189,3256.2,3256.1,3.82212]
["bitfinex-derivatives","ETHF0:USTF0",1738248237390,3.08472189,3256.2,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248237592,3.69902189,3256.2,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248238087,3.08472189,3256.2,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248238292,0.61436,3255.9,3255.4,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738248238490,3.08472189,3255.5,3255.4,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738248238686,3.08472189,3255.5,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248238987,3.69917189,3255.4,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248239293,3.08472189,3255.4,3255.2,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1738248239588,3.08472189,3255.1,3255.0,1.74763]
["bitfinex-derivatives","ETHF0:USTF0",1738248240488,1.34749977,3256.1,3255.0,1.74763]
["bitfinex-derivatives","ETHF0:USTF0",1738248240489,1.0995,3256.1,3255.0,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1738248240797,0.61439,3255.7,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248240988,0.61446,3255.4,3255.2,3.82228]
["bitfinex-derivatives","ETHF0:USTF0",1738248241193,1.53585,3256.0,3255.2,3.82228]
["bitfinex-derivatives","ETHF0:USTF0",1738248241194,3.08472189,3255.3,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248241391,3.69919189,3255.3,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248241895,3.69919189,3255.3,3254.8,0.61916878]
["bitfinex-derivatives","ETHF0:USTF0",1738248241896,0.61453,3255.0,3254.8,0.61916878]
["bitfinex-derivatives","ETHF0:USTF0",1738248242087,3.08472189,3254.9,3254.8,0.61916878]
["bitfinex-derivatives","ETHF0:USTF0",1738248242390,3.08472189,3254.9,3254.8,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738248242994,3.69927189,3254.9,3254.8,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738248243392,3.08472189,3254.9,3254.8,0.61916878]
["bitfinex-derivatives","ETHF0:USTF0",1738248243588,3.08472189,3254.9,3254.8,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738248243795,3.08472189,3254.9,3254.8,0.61916878]
["bitfinex-derivatives","ETHF0:USTF0",1738248243993,3.08472189,3254.9,3254.8,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738248244192,3.08472189,3254.9,3254.8,0.61916878]
["bitfinex-derivatives","ETHF0:USTF0",1738248244393,3.69927189,3254.9,3254.8,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738248244585,3.69927189,3254.9,3254.8,0.61916878]
["bitfinex-derivatives","ETHF0:USTF0",1738248244586,3.08472189,3254.9,3254.8,0.61916878]
["bitfinex-derivatives","ETHF0:USTF0",1738248244895,3.2078,3256.3,3254.8,5.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738248245085,3.20873095,3256.6,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248245288,0.61436,3255.9,3255.6,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738248245590,6.41653095,3256.2,3255.6,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738248245591,0.61435,3256.0,3255.6,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738248245890,3.08472189,3255.7,3255.6,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738248246093,3.08472189,3255.7,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248246286,3.08472189,3255.6,3255.5,3.82223]
["bitfinex-derivatives","ETHF0:USTF0",1738248246485,3.08472189,3255.6,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248246690,1.53609,3255.5,3254.8,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738248246889,3.08472189,3254.9,3254.8,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738248247086,3.08472189,3254.9,3254.8,0.61916878]
["bitfinex-derivatives","ETHF0:USTF0",1738248247289,3.08472189,3254.9,3254.8,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738248247488,3.69927189,3254.9,3254.8,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738248248311,1.1664,3255.5,3254.8,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738248248495,3.20873095,3256.1,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248248686,3.08472189,3255.5,3255.4,3.82225]
["bitfinex-derivatives","ETHF0:USTF0",1738248248887,4.28873095,3256.5,3255.5,0.15243163]
["bitfinex-derivatives","ETHF0:USTF0",1738248248888,3.08472189,3255.8,3255.5,0.15243163]
["bitfinex-derivatives","ETHF0:USTF0",1738248249092,3.08472189,3255.8,3255.7,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738248249991,3.08472189,3255.8,3255.4,3.24500993]
["bitfinex-derivatives","ETHF0:USTF0",1738248250392,3.08472189,3255.5,3255.4,1.70887993]
["bitfinex-derivatives","ETHF0:USTF0",1738248250594,3.08472189,3255.5,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248250788,3.2078,3256.1,3256.0,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738248251196,6.90684189,3256.1,3256.0,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738248251493,3.08472189,3255.8,3255.4,2.86172598]
["bitfinex-derivatives","ETHF0:USTF0",1738248251890,3.08472189,3255.8,3255.4,2.5941288]
["bitfinex-derivatives","ETHF0:USTF0",1738248252090,3.2078,3256.1,3255.4,2.5941288]
["bitfinex-derivatives","ETHF0:USTF0",1738248252091,3.2078,3256.1,3255.4,1.0580388]
["bitfinex-derivatives","ETHF0:USTF0",1738248252295,3.08472189,3256.0,3255.9,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738248255008,3.08472189,3256.0,3255.6,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1738248255401,3.08472189,3256.0,3255.9,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738248255604,3.2078,3256.1,3255.6,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1738248255605,3.08472189,3255.9,3255.6,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1738248255809,3.2078,3256.5,3255.7,6.89417]
["bitfinex-derivatives","ETHF0:USTF0",1738248256006,3.2078,3256.5,3256.4,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1738248256206,3.08472189,3256.3,3256.2,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1738248256699,3.08472189,3256.3,3255.8,4.74464095]
["bitfinex-derivatives","ETHF0:USTF0",1738248256700,3.08472189,3256.2,3256.1,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1738248256906,3.08472189,3256.3,3255.7,4.74378]
["bitfinex-derivatives","ETHF0:USTF0",1738248257107,1.1295,3256.7,3255.9,1.53589]
["bitfinex-derivatives","ETHF0:USTF0",1738248257302,1.1664,3256.8,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248257303,3.08472189,3256.4,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248257502,3.08472189,3256.4,3256.0,0.56896136]
["bitfinex-derivatives","ETHF0:USTF0",1738248257696,3.08472189,3256.4,3255.8,1.53595]
["bitfinex-derivatives","ETHF0:USTF0",1738248257902,3.08472189,3256.4,3256.3,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1738248258103,3.08472189,3256.3,3256.0,1.53585]
["bitfinex-derivatives","ETHF0:USTF0",1738248258402,3.08472189,3256.3,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248258600,3.08472189,3256.3,3256.2,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1738248258914,3.08472189,3256.0,3255.9,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738248261302,1.78365,3256.5,3256.4,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1738248261909,4.25412189,3256.5,3256.4,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1738248262211,4.86836189,3256.5,3256.4,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1738248262607,4.25412189,3256.5,3256.4,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1738248262907,4.86836189,3256.5,3256.4,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1738248263308,0.61427,3256.4,3256.3,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1738248263498,3.08472189,3255.9,3255.6,0.12088622]
["bitfinex-derivatives","ETHF0:USTF0",1738248263703,3.08472189,3255.7,3255.6,0.73529622]
["bitfinex-derivatives","ETHF0:USTF0",1738248264105,3.2078,3256.2,3255.6,0.73529622]
["bitfinex-derivatives","ETHF0:USTF0",1738248264407,6.29252189,3256.2,3256.1,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1738248266505,3.08472189,3256.2,3256.1,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1738248268205,6.90682189,3256.2,3256.1,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1738248268508,6.29252189,3256.2,3256.1,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1738248271518,6.29252189,3256.2,3255.9,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738248271812,3.69907189,3256.0,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248272013,3.08472189,3255.5,3255.4,3.82225]
["bitfinex-derivatives","ETHF0:USTF0",1738248272606,3.08472189,3255.5,3255.4,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738248273118,3.08472189,3255.5,3255.0,4.74412]
["bitfinex-derivatives","ETHF0:USTF0",1738248273309,3.08472189,3255.2,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248273510,3.08472189,3255.2,3255.1,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1738248273708,3.2078,3255.4,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248273903,4.2983,3255.9,3255.8,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738248274416,7.38302189,3255.9,3255.8,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738248274810,4.17522189,3255.9,3255.8,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738248276215,0.61438,3255.8,3255.3,1.53617]
["bitfinex-derivatives","ETHF0:USTF0",1738248276515,3.08472189,3255.4,3255.1,1.53628]
["bitfinex-derivatives","ETHF0:USTF0",1738248276716,3.08472189,3255.4,3255.3,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1738248281814,3.08472189,3255.4,3255.3,3.24736316]
["bitfinex-derivatives","ETHF0:USTF0",1738248282017,1.0905,3255.9,3255.8,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738248282220,3.2078,3256.1,3255.5,1.53607]
["bitfinex-derivatives","ETHF0:USTF0",1738248282524,3.75099316,3256.6,3255.5,1.53607]
["bitfinex-derivatives","ETHF0:USTF0",1738248282525,3.08472189,3255.9,3255.8,3.82218]
["bitfinex-derivatives","ETHF0:USTF0",1738248283019,3.08716993,3255.9,3255.8,3.82218]
["bitfinex-derivatives","ETHF0:USTF0",1738248283611,3.08716993,3255.9,3255.8,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738248285220,3.70152993,3255.9,3255.8,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738248285418,4.83392993,3255.9,3255.8,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738248285822,0.61439,3255.8,3255.7,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738248286317,3.08472189,3255.8,3255.7,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738248288221,0.00244804,3255.9,3255.8,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738248288526,3.08716993,3255.9,3255.8,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738248292418,1.29396993,3255.9,3255.8,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738248292616,3.2078,3256.9,3256.8,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1738248294731,0.61422,3256.7,3256.5,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738248295027,0.61422,3256.6,3256.5,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738248295423,3.24711316,3256.6,3256.5,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738248297330,3.24711316,3256.6,3256.5,0.00249788]
["bitfinex-derivatives","ETHF0:USTF0",1738248299320,0.61433,3256.1,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248299631,0.61438,3255.8,3255.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738248299830,3.82217,3255.9,3255.7,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738248300031,3.82217,3255.9,3255.5,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738248300032,0.61438,3255.8,3255.5,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738248300233,0.61438,3255.8,3254.8,6.94879316]
["bitfinex-derivatives","ETHF0:USTF0",1738248300234,3.2078,3255.9,3254.8,8.12199316]
["bitfinex-derivatives","ETHF0:USTF0",1738248300424,0.61448,3255.3,3255.2,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1738248300628,3.2078,3255.5,3255.1,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738248300833,3.2078,3255.5,3255.4,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738248301628,0.61447,3255.4,3255.3,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1738248301827,0.61446,3255.4,3255.3,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1738248302023,3.2078,3255.5,3255.4,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738248303039,0.61439,3255.8,3255.4,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738248303040,3.2078,3256.3,3255.4,7.63289316]
["bitfinex-derivatives","ETHF0:USTF0",1738248303336,3.2078,3256.3,3256.2,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1738248303528,3.2078,3256.3,3256.2,3.24719316]
["bitfinex-derivatives","ETHF0:USTF0",1738248303735,0.00208677,3256.9,3256.8,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1738248303931,0.00208677,3256.9,3256.8,3.24708316]
["bitfinex-derivatives","ETHF0:USTF0",1738248304438,0.00208677,3256.9,3256.8,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1738248305034,0.00208677,3256.9,3256.8,3.24708316]
["bitfinex-derivatives","ETHF0:USTF0",1738248305636,0.00208677,3256.9,3256.8,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1738248309137,3.2078,3257.6,3256.7,6.39567709]
["bitfinex-derivatives","ETHF0:USTF0",1738248309442,3.82184,3257.6,3257.5,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1738248310140,3.2078,3257.6,3257.5,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1738248310735,0.00249789,3257.9,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248311042,0.00249789,3257.9,3257.8,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738248312946,7.89e-06,3257.9,3257.8,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738248317444,7.89e-06,3257.9,3257.7,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738248317445,0.61399789,3257.9,3257.7,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738248317644,4.95521,3257.8,3257.6,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1738248317851,4.3412,3257.8,3257.7,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738248319454,7.89e-06,3257.9,3257.8,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738248320147,0.61398789,3257.9,3257.8,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738248320351,0.61400789,3257.9,3257.7,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1738248320549,7.89e-06,3257.9,3257.8,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738248320852,0.61398789,3257.9,3257.8,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738248321445,7.89e-06,3257.9,3257.8,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738248321654,7.89e-06,3257.9,3257.6,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738248321848,3.2078,3257.8,3257.2,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738248322157,3.2078,3257.3,3257.2,0.61871878]
["bitfinex-derivatives","ETHF0:USTF0",1738248322355,3.82189,3257.3,3257.2,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738248322751,3.2078,3257.3,3257.2,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738248323063,4.75879,3257.3,3257.2,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738248325460,3.2078,3257.3,3257.2,0.61871878]
["bitfinex-derivatives","ETHF0:USTF0",1738248327959,3.2078,3257.3,3257.2,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738248328169,0.61406,3257.5,3257.3,0.61408]
["bitfinex-derivatives","ETHF0:USTF0",1738248328663,0.61406,3257.5,3257.4,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1738248329464,0.61406,3257.5,3256.7,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1738248329465,0.61418,3256.9,3256.7,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1738248329658,3.2078,3257.4,3256.6,6.39567709]
["bitfinex-derivatives","ETHF0:USTF0",1738248329962,0.61409,3257.3,3257.2,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1738248330157,3.2078,3257.4,3256.6,6.39567709]
["bitfinex-derivatives","ETHF0:USTF0",1738248330158,0.61411,3257.2,3256.6,6.39567709]
["bitfinex-derivatives","ETHF0:USTF0",1738248330357,0.61417,3256.9,3256.8,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1738248330559,0.61419,3256.8,3256.7,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1738248330761,0.61417,3256.9,3256.8,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1738248331373,0.61416,3257.0,3256.9,0.61416]
["bitfinex-derivatives","ETHF0:USTF0",1738248331668,0.61412,3257.2,3257.1,0.61412]
["bitfinex-derivatives","ETHF0:USTF0",1738248331853,3.2078,3257.4,3256.6,3.21240878]
["bitfinex-derivatives","ETHF0:USTF0",1738248332057,0.61421,3256.7,3256.6,3.82661878]
["bitfinex-derivatives","ETHF0:USTF0",1738248332257,0.61417,3256.9,3256.8,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1738248332562,3.2078,3257.4,3256.6,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738248332762,0.61417,3256.9,3256.7,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1738248332963,0.9898,3257.2,3256.9,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1738248333164,0.61415,3257.0,3256.9,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1738248333364,0.61414,3257.1,3257.0,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1738248333667,1.60393,3257.2,3257.1,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1738248333855,0.61413,3257.1,3257.0,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1738248334057,0.61413,3257.1,3256.6,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738248334058,3.2078,3257.4,3256.7,1.53552]
["bitfinex-derivatives","ETHF0:USTF0",1738248334261,3.2078,3257.4,3257.3,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1738248334456,0.61411,3257.3,3257.0,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1738248334660,0.61411,3257.3,3256.7,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1738248334661,1.0104,3257.3,3256.7,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1738248334864,1.0104,3257.3,3256.9,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1738248335070,0.61414,3257.1,3256.7,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1738248335367,1.0104,3257.3,3257.1,0.61412]
["bitfinex-derivatives","ETHF0:USTF0",1738248335368,0.61411,3257.2,3257.1,0.61412]
["bitfinex-derivatives","ETHF0:USTF0",1738248335963,1.0104,3257.3,3256.6,1.00340878]
["bitfinex-derivatives","ETHF0:USTF0",1738248336164,0.61413,3257.2,3257.1,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1738248336567,1.0104,3257.3,3256.7,1.53551]
["bitfinex-derivatives","ETHF0:USTF0",1738248336865,1.0104,3257.3,3257.2,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1738248337064,0.9973,3257.7,3257.6,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1738248338361,3.82179789,3257.9,3257.8,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738248338362,3.20780789,3257.9,3257.8,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738248338575,7.89e-06,3257.9,3257.8,3.80187709]
["bitfinex-derivatives","ETHF0:USTF0",1738248338861,7.89e-06,3257.9,3257.8,5.83237709]
["bitfinex-derivatives","ETHF0:USTF0",1738248339068,7.89e-06,3257.9,3257.8,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738248339862,7.89e-06,3257.9,3257.8,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1738248340266,7.89e-06,3257.9,3257.8,4.81747709]
["bitfinex-derivatives","ETHF0:USTF0",1738248340475,7.89e-06,3257.9,3257.8,9.81747709]
["bitfinex-derivatives","ETHF0:USTF0",1738248340968,7.89e-06,3257.9,3257.8,4.81747709]
["bitfinex-derivatives","ETHF0:USTF0",1738248343470,7.89e-06,3257.9,3257.8,9.81747709]
["bitfinex-derivatives","ETHF0:USTF0",1738248344371,7.89e-06,3257.9,3257.8,4.81747709]
["bitfinex-derivatives","ETHF0:USTF0",1738248345471,7.89e-06,3257.9,3257.8,9.81747709]
["bitfinex-derivatives","ETHF0:USTF0",1738248345671,7.89e-06,3257.9,3257.8,4.81747709]
["bitfinex-derivatives","ETHF0:USTF0",1738248345864,7.89e-06,3257.9,3257.8,9.81747709]
["bitfinex-derivatives","ETHF0:USTF0",1738248346763,7.89e-06,3257.9,3257.8,11.88401304]
["bitfinex-derivatives","ETHF0:USTF0",1738248347775,7.89e-06,3257.9,3257.8,9.25680652]
["bitfinex-derivatives","ETHF0:USTF0",1738248348269,7.89e-06,3257.9,3257.8,10.33480652]
["bitfinex-derivatives","ETHF0:USTF0",1738248351772,7.89e-06,3257.9,3257.8,9.25680652]
["bitfinex-derivatives","ETHF0:USTF0",1738248352073,7.89e-06,3257.9,3257.8,4.25680652]
["bitfinex-derivatives","ETHF0:USTF0",1738248353477,7.89e-06,3257.9,3257.8,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738248353968,7.89e-06,3257.9,3257.8,3.24120652]
["bitfinex-derivatives","ETHF0:USTF0",1738248354666,7.89e-06,3257.9,3257.8,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738248355264,0.61398789,3257.9,3257.8,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738248355462,7.89e-06,3257.9,3257.8,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738248355669,1.01840789,3257.9,3257.8,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738248357973,1.63238789,3257.9,3257.8,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738248358171,1.01840789,3257.9,3257.8,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738248359679,7.89e-06,3257.9,3257.8,3.24120652]
["bitfinex-derivatives","ETHF0:USTF0",1738248361070,7.89e-06,3257.9,3257.8,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738248363179,7.89e-06,3257.9,3257.8,3.24120652]
["bitfinex-derivatives","ETHF0:USTF0",1738248364375,7.89e-06,3257.9,3257.8,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738248365272,7.89e-06,3257.9,3257.3,1.53524]
["bitfinex-derivatives","ETHF0:USTF0",1738248365473,0.614,3257.8,3257.7,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1738248365683,1.6054,3257.8,3257.7,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1738248365878,0.9914,3257.8,3257.7,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1738248366479,1.6054,3257.8,3257.6,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1738248366682,1.6054,3257.8,3257.2,1.53528]
["bitfinex-derivatives","ETHF0:USTF0",1738248366877,0.61402,3257.7,3257.6,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1738248367189,0.9914,3257.8,3257.7,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738248367479,1.6054,3257.8,3257.7,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738248367679,0.9914,3257.8,3257.2,1.53528]
["bitfinex-derivatives","ETHF0:USTF0",1738248367882,3.2078,3257.6,3257.0,4.74314]
["bitfinex-derivatives","ETHF0:USTF0",1738248368075,0.6141,3257.3,3257.2,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1738248368775,0.9914,3257.8,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248369082,0.9914,3257.8,3257.7,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738248369477,0.9914,3257.8,3257.2,1.53527]
["bitfinex-derivatives","ETHF0:USTF0",1738248369681,0.9914,3257.8,3257.3,1.53524]
["bitfinex-derivatives","ETHF0:USTF0",1738248369881,0.9914,3257.8,3257.7,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738248370779,1.6054,3257.8,3257.7,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738248370983,0.61405,3257.6,3257.5,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1738248371171,0.61403,3257.7,3257.6,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1738248371788,1.60541,3257.8,3257.7,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738248371977,0.9914,3257.8,3257.7,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738248372776,1.6054,3257.8,3257.7,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738248372976,0.9914,3257.8,3257.7,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738248373777,0.9914,3257.8,3257.2,1.53529]
["bitfinex-derivatives","ETHF0:USTF0",1738248373986,3.2078,3257.5,3256.8,3.18594994]
["bitfinex-derivatives","ETHF0:USTF0",1738248374284,3.2078,3257.5,3257.4,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1738248374483,1.6054,3257.8,3257.7,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738248374885,0.9914,3257.8,3257.7,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738248377582,1.6054,3257.8,3257.7,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738248377785,0.9914,3257.8,3257.7,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738248381786,12.38514994,3257.8,3256.7,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1738248381987,7.38514994,3257.8,3256.9,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738248382197,0.61409,3257.4,3257.3,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1738248382494,0.61414,3257.1,3257.0,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1738248383498,3.2078,3257.4,3256.6,3.21240878]
["bitfinex-derivatives","ETHF0:USTF0",1738248383693,4.74302,3257.4,3256.6,3.21240878]
["bitfinex-derivatives","ETHF0:USTF0",1738248383900,0.61414,3257.1,3257.0,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1738248384095,3.18595783,3257.9,3257.8,38.93052006]
["bitfinex-derivatives","ETHF0:USTF0",1738248384297,12.00773783,3257.9,3257.8,36.43393138]
["bitfinex-derivatives","ETHF0:USTF0",1738248384697,4.89878789,3257.9,3257.8,36.43393138]
["bitfinex-derivatives","ETHF0:USTF0",1738248385400,9.89878789,3257.9,3257.8,36.43393138]
["bitfinex-derivatives","ETHF0:USTF0",1738248385703,9.89878789,3257.9,3257.8,35.78953138]
["bitfinex-derivatives","ETHF0:USTF0",1738248385999,4.89878789,3257.9,3257.8,30.50196963]
["bitfinex-derivatives","ETHF0:USTF0",1738248386398,9.89878789,3257.9,3257.8,30.50196963]
["bitfinex-derivatives","ETHF0:USTF0",1738248387200,12.52873473,3257.9,3257.8,7.29112091]
["bitfinex-derivatives","ETHF0:USTF0",1738248387398,9.90268789,3257.9,3257.8,0.8853695]
["bitfinex-derivatives","ETHF0:USTF0",1738248387700,0.61421,3256.7,3256.6,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738248388098,6.45195684,3256.7,3256.6,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738248388297,10.83774684,3256.7,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248388498,2.0693,3256.9,3255.2,5.2582]
["bitfinex-derivatives","ETHF0:USTF0",1738248388499,2.62994684,3256.1,3255.2,5.2582]
["bitfinex-derivatives","ETHF0:USTF0",1738248388699,1.0809,3256.0,3255.2,5.2582]
["bitfinex-derivatives","ETHF0:USTF0",1738248388900,3.2078,3256.7,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248389109,0.61427,3256.4,3256.2,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1738248389299,0.61427,3256.4,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248389495,0.61427,3256.4,3256.3,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1738248389701,0.00460878,3256.6,3256.0,3.21240878]
["bitfinex-derivatives","ETHF0:USTF0",1738248390000,0.61882878,3256.6,3256.5,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1738248390203,0.61882878,3256.6,3256.1,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1738248390404,0.61425,3256.5,3256.4,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1738248390602,0.61883878,3256.6,3256.4,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1738248390793,0.61424,3256.5,3256.4,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1738248390998,0.00460878,3256.6,3256.5,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1738248391399,0.00460878,3256.6,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248391600,0.61429,3256.3,3256.0,3.21240878]
["bitfinex-derivatives","ETHF0:USTF0",1738248391898,3.82212,3256.1,3256.0,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738248392299,4.91472,3256.1,3256.0,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738248393112,5.92192,3256.1,3256.0,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738248393610,10.92192,3256.1,3256.0,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738248395412,5.92192,3256.1,3256.0,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738248396900,10.92192,3256.1,3256.0,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738248398308,3.82212,3256.1,3256.0,0.61894878]
["bitfinex-derivatives","ETHF0:USTF0",1738248398508,3.2078,3256.1,3256.0,0.61894878]
["bitfinex-derivatives","ETHF0:USTF0",1738248398908,1.69227,3256.4,3256.0,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738248399308,0.61427,3256.4,3256.3,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1738248399511,3.19555695,3256.6,3256.1,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1738248399713,3.19555695,3256.6,3256.1,1.70061]
["bitfinex-derivatives","ETHF0:USTF0",1738248399714,0.6143,3256.2,3256.1,1.70061]
["bitfinex-derivatives","ETHF0:USTF0",1738248399915,0.61428,3256.3,3256.2,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1738248400310,0.61428,3256.3,3256.1,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1738248400513,0.61428,3256.3,3256.2,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1738248400714,0.6143,3256.2,3256.1,1.70061]
["bitfinex-derivatives","ETHF0:USTF0",1738248400913,0.6143,3256.3,3256.2,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1738248401618,0.00460878,3256.6,3256.5,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1738248406417,0.61416,3257.0,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248406625,3.2078,3257.1,3256.6,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1738248406922,3.5066301,3257.5,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248407123,3.2078,3257.5,3257.4,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1738248407311,0.614,3257.8,3257.1,2.14946]
["bitfinex-derivatives","ETHF0:USTF0",1738248407518,0.614,3257.8,3257.4,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1738248407519,0.61406,3257.5,3257.4,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1738248407820,0.61408,3257.4,3257.2,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1738248408028,3.19555695,3257.8,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248408320,0.00460878,3257.8,3257.7,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738248408519,0.00460878,3257.8,3257.4,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1738248408715,0.61861878,3257.8,3257.7,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738248408914,0.00460878,3257.8,3257.7,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738248409425,0.61860878,3257.8,3257.7,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738248410723,0.00460878,3257.8,3257.7,3.82182]
["bitfinex-derivatives","ETHF0:USTF0",1738248414324,0.61384,3258.7,3258.6,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1738248414520,0.61383,3258.7,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248414726,0.61383,3258.7,3258.5,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1738248415231,0.6139,3258.3,3258.2,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1738248415529,0.6139,3258.3,3257.5,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1738248415530,0.61396,3258.0,3257.9,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1738248415731,0.61395,3258.1,3257.9,0.61857878]
["bitfinex-derivatives","ETHF0:USTF0",1738248416932,2.62977094,3258.3,3257.9,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738248417141,5.83757094,3258.6,3257.9,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738248417431,5.83757094,3258.6,3258.5,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1738248418228,3.2078,3258.6,3258.5,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1738248418535,0.61384,3258.7,3258.5,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1738248418726,0.61387,3258.5,3258.1,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1738248418925,0.61387,3258.5,3258.0,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1738248418926,0.61386,3258.6,3258.4,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1738248419131,0.61384,3258.7,3258.5,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1738248419329,2.62977094,3258.9,3258.0,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1738248419535,0.61385,3258.6,3258.5,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1738248419736,0.61385,3258.6,3258.4,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1738248420330,0.61385,3258.6,3258.0,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1738248420530,0.61387,3258.5,3258.0,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1738248420736,0.61392,3258.2,3258.0,1.69655]
["bitfinex-derivatives","ETHF0:USTF0",1738248421037,3.24367094,3258.3,3258.2,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1738248421226,2.62977094,3258.3,3258.0,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1738248421432,0.61394,3258.1,3258.0,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1738248422630,3.2078,3258.2,3258.0,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1738248422830,0.61394,3258.1,3258.0,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1738248423534,3.2078,3258.2,3258.1,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1738248423732,0.61393,3258.2,3258.1,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1738248423924,2.62977094,3258.3,3258.0,1.69655]
["bitfinex-derivatives","ETHF0:USTF0",1738248424128,5.83757094,3258.3,3257.9,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738248424336,1.0833,3258.2,3257.9,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738248424538,3.2078,3258.7,3257.9,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738248424829,0.61386,3258.6,3257.9,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738248425035,0.61386,3258.6,3258.5,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1738248425626,3.71307094,3258.9,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248425933,2.62977094,3259.6,3258.8,1.53452]
["bitfinex-derivatives","ETHF0:USTF0",1738248426140,0.61369,3259.5,3259.3,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1738248426439,0.61369,3259.5,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248426640,0.61369,3259.5,3259.3,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1738248427138,0.61368,3259.5,3259.0,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1738248427336,2.62977094,3259.6,3259.4,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1738248427538,3.2078,3259.7,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248427742,3.2078,3259.7,3259.6,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1738248427933,0.61364,3259.8,3259.6,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1738248428242,0.61365,3259.7,3259.5,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1738248428443,3.24338094,3259.9,3259.7,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1738248428942,0.61363,3259.8,3259.6,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1738248429240,0.61363,3259.8,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248429438,3.24339094,3259.9,3259.7,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1738248429637,0.61362,3259.8,3259.7,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1738248429943,0.61361,3259.9,3259.5,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1738248430139,0.61361,3259.9,3259.5,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1738248430343,0.61359,3260.0,3259.8,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1738248430739,3.2078,3260.1,3260.0,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1738248431430,1.61146,3260.2,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248431431,0.9979,3260.2,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248431631,3.8213,3260.5,3260.3,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1738248431840,0.61348,3260.6,3260.3,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1738248432343,0.61348,3260.6,3259.9,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1738248432344,2.93347509,3260.8,3259.9,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1738248432546,0.6135,3260.5,3260.3,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1738248432845,3.2078,3260.4,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248433049,0.61358,3260.1,3259.9,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1738248433247,0.61359,3260.0,3259.8,4.89062]
["bitfinex-derivatives","ETHF0:USTF0",1738248433749,0.6136,3260.0,3259.8,4.89062]
["bitfinex-derivatives","ETHF0:USTF0",1738248434442,3.2078,3260.4,3259.8,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1738248434644,0.61356,3260.2,3259.9,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1738248434835,0.61356,3260.2,3260.0,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1738248435036,2.62977094,3260.5,3260.0,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1738248435346,0.61351,3260.4,3260.1,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1738248435643,0.61352,3260.4,3260.2,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1738248436041,6.14127509,3260.8,3259.8,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1738248436234,0.61352,3260.4,3260.2,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1738248436744,2.62977094,3260.5,3259.8,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1738248436942,3.2078,3260.4,3259.8,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1738248437142,4.74158,3260.4,3259.8,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1738248437347,0.6136,3259.9,3259.8,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1738248437736,5.77978,3260.4,3259.8,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1738248438048,0.61359,3260.0,3259.8,4.89062]
["bitfinex-derivatives","ETHF0:USTF0",1738248438440,1.0382,3260.4,3259.8,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1738248438643,0.61352,3260.4,3260.2,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1738248439240,5.83757094,3260.8,3259.8,6.90677094]
["bitfinex-derivatives","ETHF0:USTF0",1738248439543,0.61346,3260.7,3260.5,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1738248439744,3.2078,3260.8,3259.9,1.53401]
["bitfinex-derivatives","ETHF0:USTF0",1738248439942,0.61346,3260.7,3260.5,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1738248440448,0.61345,3260.8,3260.6,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1738248440638,0.61348,3260.6,3260.4,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1738248440843,0.61348,3260.6,3260.5,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1738248441043,1.0814,3260.9,3260.6,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1738248441251,1.0814,3260.9,3260.8,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1738248441450,1.0814,3260.9,3260.7,1.65925]
["bitfinex-derivatives","ETHF0:USTF0",1738248441650,0.61345,3260.7,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248441852,0.61351,3260.4,3260.3,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1738248442354,5.82278,3260.9,3260.2,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1738248442355,0.61353,3260.3,3260.2,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1738248442651,0.61358,3260.0,3259.9,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1738248442854,5.83757094,3260.5,3259.9,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1738248443045,5.83757094,3260.5,3259.7,3.0966]
["bitfinex-derivatives","ETHF0:USTF0",1738248443046,0.61352,3260.4,3260.2,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1738248443245,0.61600149,3260.6,3260.5,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1738248443546,0.00253149,3260.6,3260.5,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1738248443739,0.00253149,3260.6,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248443943,0.61601149,3260.6,3260.4,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1738248444349,0.00253149,3260.6,3260.4,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1738248444544,0.61601149,3260.6,3260.4,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1738248444755,0.00253149,3260.6,3260.5,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1738248448346,0.00253149,3260.6,3260.3,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1738248448553,0.6135,3260.5,3260.3,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1738248448952,0.61351,3260.4,3260.3,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1738248449151,0.61351,3260.4,3260.2,3.82134]
["bitfinex-derivatives","ETHF0:USTF0",1738248449354,0.6135,3260.5,3260.3,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1738248449952,0.6135,3260.5,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248450160,0.00253149,3260.6,3260.5,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1738248453254,0.61600149,3260.6,3260.5,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1738248453459,0.00253149,3260.6,3260.5,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1738248455656,1.0945,3261.4,3260.5,3.24326094]
["bitfinex-derivatives","ETHF0:USTF0",1738248455858,2.62977094,3262.0,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248456054,3.2078,3262.1,3261.7,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1738248456355,3.2078,3262.1,3261.3,4.74112]
["bitfinex-derivatives","ETHF0:USTF0",1738248456556,3.2078,3262.1,3261.8,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738248456865,0.61324,3261.9,3261.7,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738248457052,0.61324,3261.9,3261.6,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738248457252,5.83757094,3262.1,3261.6,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738248457457,5.83757094,3262.1,3261.8,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738248457458,0.61323,3261.9,3261.8,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738248457759,0.61322,3262.0,3261.7,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738248458359,5.83757094,3262.1,3261.6,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738248458760,0.61326,3261.7,3261.6,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738248458969,3.2078,3262.1,3261.6,1.09090164]
["bitfinex-derivatives","ETHF0:USTF0",1738248459463,3.821,3262.1,3261.9,0.61321]
["bitfinex-derivatives","ETHF0:USTF0",1738248459662,3.821,3262.1,3261.6,1.09090164]
["bitfinex-derivatives","ETHF0:USTF0",1738248459862,3.821,3262.1,3261.9,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738248460063,0.61321,3262.0,3261.9,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738248460560,3.2078,3262.1,3261.6,1.09090164]
["bitfinex-derivatives","ETHF0:USTF0",1738248460764,0.61326,3261.7,3261.6,1.09090164]
["bitfinex-derivatives","ETHF0:USTF0",1738248461259,0.61326,3261.7,3261.6,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738248461458,1.0784,3262.0,3261.6,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738248461459,1.0134,3261.9,3261.6,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738248461660,1.0134,3261.9,3261.6,0.61788164]
["bitfinex-derivatives","ETHF0:USTF0",1738248461859,1.0784,3262.0,3261.8,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1738248462363,1.0784,3262.0,3261.6,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738248462364,3.821,3262.1,3261.9,0.61321]
["bitfinex-derivatives","ETHF0:USTF0",1738248462567,3.821,3262.1,3262.0,0.61321]
["bitfinex-derivatives","ETHF0:USTF0",1738248462766,3.2078,3262.1,3261.7,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1738248463062,3.821,3262.1,3261.9,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738248463270,3.82099,3262.1,3261.9,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738248463667,3.2078,3262.1,3262.0,0.61321]
["bitfinex-derivatives","ETHF0:USTF0",1738248463865,3.2078,3262.1,3261.7,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1738248463866,1.0474,3262.3,3261.8,2.62977094]
["bitfinex-derivatives","ETHF0:USTF0",1738248464059,3.2078,3262.7,3261.8,7.37065094]
["bitfinex-derivatives","ETHF0:USTF0",1738248464375,1.0355,3262.9,3261.9,1.53307]
["bitfinex-derivatives","ETHF0:USTF0",1738248464564,1.0355,3262.9,3261.7,4.72825]
["bitfinex-derivatives","ETHF0:USTF0",1738248464565,1.0474,3263.0,3262.8,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738248464763,1.0474,3263.0,3262.9,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738248465073,1.66042,3263.0,3262.9,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738248465366,3.2078,3263.1,3263.0,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738248465558,0.61302,3263.0,3262.8,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738248465759,3.82081,3263.1,3262.9,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738248465975,0.61303,3263.0,3262.8,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738248466276,3.82081,3263.1,3262.9,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1738248466565,3.82081,3263.1,3262.8,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738248466774,0.61302,3263.0,3262.9,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1738248467159,0.61302,3263.0,3262.8,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738248467466,0.61302,3263.0,3262.9,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738248467666,0.61302,3263.0,3262.8,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738248467965,0.61302,3263.0,3262.4,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1738248467966,0.61302,3263.0,3262.4,3.69017094]
["bitfinex-derivatives","ETHF0:USTF0",1738248468165,3.2078,3263.1,3262.4,3.69017094]
["bitfinex-derivatives","ETHF0:USTF0",1738248468381,3.2078,3263.1,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248468671,0.61301,3263.1,3262.7,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738248468872,0.61301,3263.1,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248469072,0.61303,3263.0,3262.8,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738248469266,3.69237094,3263.3,3262.9,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738248469462,0.61301,3263.1,3262.9,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738248469686,3.69237094,3263.3,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248469862,5.83757094,3263.6,3262.7,2.62977094]
["bitfinex-derivatives","ETHF0:USTF0",1738248470169,3.2078,3264.0,3263.3,2.62977094]
["bitfinex-derivatives","ETHF0:USTF0",1738248470377,1.086,3263.9,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248470670,3.2078,3263.6,3262.9,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1738248470875,1.0496,3263.5,3263.2,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738248471076,0.61296,3263.3,3263.2,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738248471674,1.0496,3263.5,3263.2,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738248471877,0.61295,3263.4,3263.2,0.61757164]
["bitfinex-derivatives","ETHF0:USTF0",1738248472471,3.2078,3263.6,3263.3,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1738248472676,3.2078,3263.6,3263.4,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738248472972,0.61293,3263.5,3263.3,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1738248473270,3.2078,3263.6,3263.2,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738248473671,0.61295,3263.4,3263.2,0.61757164]
["bitfinex-derivatives","ETHF0:USTF0",1738248473976,3.2078,3263.6,3263.2,0.61757164]
["bitfinex-derivatives","ETHF0:USTF0",1738248474166,0.61296,3263.4,3263.2,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738248474368,3.2078,3263.6,3263.2,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738248474672,0.61296,3263.3,3263.2,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738248474870,3.2078,3263.6,3263.2,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738248475268,0.61296,3263.3,3263.2,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738248475472,3.2078,3263.6,3263.2,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738248475670,0.61296,3263.3,3263.2,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738248475865,0.61296,3263.4,3263.2,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738248476071,3.2078,3263.6,3263.2,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738248476279,0.61296,3263.4,3263.2,0.61758164]
["bitfinex-derivatives","ETHF0:USTF0",1738248476476,3.2078,3263.6,3263.2,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738248476677,0.61296,3263.3,3263.2,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738248476878,0.61295,3263.4,3263.2,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738248477475,3.2078,3263.6,3263.2,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738248477980,0.61295,3263.4,3263.2,0.61758164]
["bitfinex-derivatives","ETHF0:USTF0",1738248478176,3.2078,3263.6,3263.3,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1738248478378,3.82072,3263.6,3263.3,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1738248478784,0.61294,3263.5,3263.3,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1738248478981,3.2078,3263.6,3263.5,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738248479477,3.2078,3263.6,3263.2,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738248479478,0.61294,3263.4,3263.3,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738248479681,0.61296,3263.3,3263.2,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738248480175,3.2078,3263.6,3263.2,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738248480475,0.61293,3263.5,3263.3,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1738248480682,0.61296,3263.3,3263.2,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738248481173,3.2078,3263.6,3263.2,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1738248481376,3.2078,3263.6,3263.5,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738248481579,3.82071,3263.6,3263.5,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738248482076,3.2078,3263.6,3263.5,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738248482281,0.61285,3263.9,3263.7,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738248482466,0.61285,3263.9,3263.8,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1738248482670,3.2078,3264.0,3263.8,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1738248482871,0.61285,3263.9,3263.8,1.69246]
["bitfinex-derivatives","ETHF0:USTF0",1738248483074,1.60516,3264.4,3264.3,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1738248483275,2.62977094,3266.1,3264.3,5.83757094]
["bitfinex-derivatives","ETHF0:USTF0",1738248483475,0.61259,3265.3,3265.0,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738248483675,2.58606,3266.0,3265.2,3.24237094]
["bitfinex-derivatives","ETHF0:USTF0",1738248483676,0.61248,3265.9,3265.2,3.24237094]
["bitfinex-derivatives","ETHF0:USTF0",1738248483881,0.61251,3265.7,3265.4,3.82036]
["bitfinex-derivatives","ETHF0:USTF0",1738248484078,1.0549,3266.0,3265.2,2.62977094]
["bitfinex-derivatives","ETHF0:USTF0",1738248484079,2.58606,3266.0,3265.2,2.62977094]
["bitfinex-derivatives","ETHF0:USTF0",1738248484270,3.2078,3265.8,3265.2,2.62977094]
["bitfinex-derivatives","ETHF0:USTF0",1738248484690,0.61252,3265.7,3265.2,3.24236094]
["bitfinex-derivatives","ETHF0:USTF0",1738248484978,1.0549,3266.0,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248485573,0.61254,3265.6,3265.2,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1738248485775,5.83757094,3265.8,3265.1,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1738248486079,0.61266,3264.9,3264.8,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738248487791,3.24243094,3264.9,3264.8,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738248488284,3.24243094,3264.9,3264.8,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738248488688,9.85981187,3264.9,3264.8,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738248489278,0.61287,3263.9,3263.5,1.69571]
["bitfinex-derivatives","ETHF0:USTF0",1738248489591,0.61288,3263.8,3263.5,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1738248489885,3.2078,3264.5,3263.5,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1738248490196,0.6128,3264.2,3263.7,3.78702187]
["bitfinex-derivatives","ETHF0:USTF0",1738248490384,3.2078,3264.5,3263.7,3.17874619]
["bitfinex-derivatives","ETHF0:USTF0",1738248490582,0.61282,3264.1,3263.8,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1738248490886,3.2078,3264.5,3263.8,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1738248491081,0.61276,3264.4,3263.8,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1738248491284,3.2078,3264.5,3263.8,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1738248491490,0.61284,3264.0,3263.8,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1738248491791,0.61285,3263.9,3263.8,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1738248493186,0.61287,3263.8,3263.7,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738248493588,0.61287,3263.9,3263.7,0.61747432]
["bitfinex-derivatives","ETHF0:USTF0",1738248493784,3.2078,3264.1,3263.8,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738248493990,3.2078,3264.1,3263.9,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738248494289,3.2078,3264.1,3264.0,1.62793]
["bitfinex-derivatives","ETHF0:USTF0",1738248494984,0.61279,3264.3,3264.0,1.62793]
["bitfinex-derivatives","ETHF0:USTF0",1738248495187,0.61277,3264.4,3264.0,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1738248495387,1.53164,3265.0,3264.0,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1738248495388,3.2078,3266.9,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248495686,3.2078,3266.9,3264.1,3.17415187]
["bitfinex-derivatives","ETHF0:USTF0",1738248495687,3.2078,3266.9,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248496084,3.2078,3266.3,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248496287,3.17415187,3266.2,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248496483,3.17415187,3266.2,3264.8,4.22335187]
["bitfinex-derivatives","ETHF0:USTF0",1738248496484,1.0512,3266.1,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248496785,0.61251,3265.7,3265.6,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738248498187,4.87151,3265.7,3265.6,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738248499092,4.259,3265.7,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248499290,3.2078,3265.6,3264.4,3.17415187]
["bitfinex-derivatives","ETHF0:USTF0",1738248499487,3.2078,3265.1,3264.4,3.17415187]
["bitfinex-derivatives","ETHF0:USTF0",1738248499699,0.61255,3265.5,3264.9,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738248499998,3.2078,3265.6,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248500190,3.2078,3265.2,3264.9,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738248500396,0.61264,3265.0,3264.9,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738248503599,1.51734,3265.0,3264.9,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738248504793,0.9047,3265.0,3264.9,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738248504997,0.9047,3265.0,3264.9,0.61725432]
["bitfinex-derivatives","ETHF0:USTF0",1738248505297,0.61715432,3265.5,3265.0,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738248505499,0.00459432,3265.5,3265.1,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738248505803,0.61261,3265.2,3264.9,0.61725432]
["bitfinex-derivatives","ETHF0:USTF0",1738248506495,0.61261,3265.2,3264.9,0.61724432]
["bitfinex-derivatives","ETHF0:USTF0",1738248506496,0.61262,3265.2,3264.9,0.61724432]
["bitfinex-derivatives","ETHF0:USTF0",1738248506695,0.00459432,3265.5,3265.0,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1738248506898,0.00459432,3265.5,3264.9,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738248507402,0.61262,3265.2,3264.9,0.61724432]
["bitfinex-derivatives","ETHF0:USTF0",1738248507796,0.00459432,3265.5,3264.9,0.61724432]
["bitfinex-derivatives","ETHF0:USTF0",1738248508100,0.61258,3265.4,3265.1,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738248508301,0.00459432,3265.5,3264.9,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738248508501,0.00459432,3265.5,3265.2,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738248508903,0.61714432,3265.5,3265.2,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738248509105,0.61264,3265.0,3264.9,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738248509298,3.2078,3265.3,3264.9,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738248509604,0.61264,3265.0,3264.9,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738248510198,3.2078,3265.3,3264.9,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738248510400,0.61264,3265.1,3264.9,0.00279688]
["bitfinex-derivatives","ETHF0:USTF0",1738248510703,4.2798,3265.3,3264.9,0.00279688]
["bitfinex-derivatives","ETHF0:USTF0",1738248510999,0.61263,3265.1,3264.9,0.00279688]
["bitfinex-derivatives","ETHF0:USTF0",1738248511302,0.61264,3265.0,3264.9,0.00279688]
["bitfinex-derivatives","ETHF0:USTF0",1738248512006,0.61261,3265.2,3264.9,0.61545688]
["bitfinex-derivatives","ETHF0:USTF0",1738248512212,0.6126,3265.3,3265.0,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1738248512503,0.00459432,3265.5,3264.9,0.00279688]
["bitfinex-derivatives","ETHF0:USTF0",1738248512807,0.61264,3265.0,3264.9,0.00279688]
["bitfinex-derivatives","ETHF0:USTF0",1738248514298,1.48324,3265.0,3264.9,0.00279688]
["bitfinex-derivatives","ETHF0:USTF0",1738248514721,6.48324,3265.0,3264.9,0.00279688]
["bitfinex-derivatives","ETHF0:USTF0",1738248515015,6.48324,3265.0,3264.9,0.00170255]
["bitfinex-derivatives","ETHF0:USTF0",1738248515306,1.48324,3265.0,3264.9,0.00170255]
["bitfinex-derivatives","ETHF0:USTF0",1738248517307,6.48324,3265.0,3264.9,0.00170255]
["bitfinex-derivatives","ETHF0:USTF0",1738248517812,1.48324,3265.0,3264.9,0.00170255]
["bitfinex-derivatives","ETHF0:USTF0",1738248518304,1.48324,3265.0,3264.9,0.00090255]
["bitfinex-derivatives","ETHF0:USTF0",1738248519907,0.8706,3265.0,3264.9,0.61356255]
["bitfinex-derivatives","ETHF0:USTF0",1738248520111,3.8204,3265.3,3264.9,0.61356255]
["bitfinex-derivatives","ETHF0:USTF0",1738248520112,3.2078,3265.3,3265.1,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738248520406,3.2078,3265.3,3265.0,1.54914]
["bitfinex-derivatives","ETHF0:USTF0",1738248520615,3.8204,3265.3,3265.0,1.54914]
["bitfinex-derivatives","ETHF0:USTF0",1738248520800,3.2078,3265.3,3265.0,1.54683163]
["bitfinex-derivatives","ETHF0:USTF0",1738248521006,0.61261,3265.2,3265.0,2.49542163]
["bitfinex-derivatives","ETHF0:USTF0",1738248521207,3.8204,3265.3,3265.0,2.49543163]
["bitfinex-derivatives","ETHF0:USTF0",1738248521517,0.61263,3265.1,3265.0,1.88279163]
["bitfinex-derivatives","ETHF0:USTF0",1738248521702,3.2078,3265.3,3265.0,1.88279163]
["bitfinex-derivatives","ETHF0:USTF0",1738248522015,3.2078,3265.3,3265.0,0.93419163]
["bitfinex-derivatives","ETHF0:USTF0",1738248522222,0.61263,3265.1,3265.0,0.93419163]
["bitfinex-derivatives","ETHF0:USTF0",1738248522617,3.2078,3265.3,3264.9,0.00090255]
["bitfinex-derivatives","ETHF0:USTF0",1738248523308,0.61264,3265.0,3264.9,0.00090255]
["bitfinex-derivatives","ETHF0:USTF0",1738248525012,3.2078,3265.3,3264.9,0.00090255]
["bitfinex-derivatives","ETHF0:USTF0",1738248525212,3.2078,3265.3,3265.2,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738248525513,3.2078,3265.3,3264.9,3.17505442]
["bitfinex-derivatives","ETHF0:USTF0",1738248525709,0.00459432,3265.5,3265.4,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738248526104,0.00459432,3265.5,3265.3,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1738248526310,0.6126,3265.3,3265.0,1.48593]
["bitfinex-derivatives","ETHF0:USTF0",1738248526511,4.1389,3265.4,3265.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1738248526709,4.1389,3265.4,3265.2,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738248527520,0.9311,3265.4,3265.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1738248527913,0.00459432,3265.5,3265.3,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738248528209,0.00459432,3265.5,3265.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1738248528413,0.61715432,3265.5,3265.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1738248528611,0.00459432,3265.5,3265.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1738248528808,0.00459432,3265.5,3265.3,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1738248529016,0.00459432,3265.5,3265.3,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738248530725,0.00459432,3265.5,3265.3,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1738248531017,0.00459432,3265.5,3265.2,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738248531018,0.61715432,3265.5,3265.2,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738248531317,0.00459432,3265.5,3265.2,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738248531719,0.61714432,3265.5,3265.2,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738248531924,0.61258,3265.4,3265.1,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1738248532217,0.00459432,3265.5,3265.1,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1738248532418,0.61715432,3265.5,3265.2,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738248532814,0.61261,3265.3,3265.1,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1738248533014,0.61261,3265.2,3265.1,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1738248533412,1.6502,3265.3,3265.1,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1738248533612,1.0376,3265.3,3265.1,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1738248533818,0.61261,3265.2,3265.1,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1738248534123,1.0376,3265.3,3265.1,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1738248534422,0.61261,3265.2,3265.1,0.56936324]
["bitfinex-derivatives","ETHF0:USTF0",1738248534619,1.0376,3265.3,3265.1,0.56936324]
["bitfinex-derivatives","ETHF0:USTF0",1738248535013,1.65019,3265.3,3265.1,1.18198324]
["bitfinex-derivatives","ETHF0:USTF0",1738248535214,1.65019,3265.3,3265.1,0.56936324]
["bitfinex-derivatives","ETHF0:USTF0",1738248535615,1.0376,3265.3,3265.1,0.56936324]
["bitfinex-derivatives","ETHF0:USTF0",1738248535816,3.2078,3265.4,3265.1,0.56936324]
["bitfinex-derivatives","ETHF0:USTF0",1738248536017,3.82038,3265.4,3265.2,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738248536313,3.2078,3265.4,3265.1,0.56936324]
["bitfinex-derivatives","ETHF0:USTF0",1738248536519,3.2078,3265.4,3265.3,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738248536723,0.6126,3265.3,3265.1,1.18198324]
["bitfinex-derivatives","ETHF0:USTF0",1738248536921,3.2078,3265.4,3265.1,1.18198324]
["bitfinex-derivatives","ETHF0:USTF0",1738248537234,0.61261,3265.3,3265.0,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738248537523,0.61262,3265.2,3265.0,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738248537724,3.2078,3265.4,3265.0,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738248538028,0.61262,3265.2,3264.9,0.61355255]
["bitfinex-derivatives","ETHF0:USTF0",1738248538322,0.6126,3265.3,3264.9,0.00090255]
["bitfinex-derivatives","ETHF0:USTF0",1738248538517,0.6126,3265.3,3265.0,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738248539312,0.6126,3265.3,3264.9,0.00090255]
["bitfinex-derivatives","ETHF0:USTF0",1738248539514,0.6126,3265.3,3265.1,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1738248539919,3.2078,3265.4,3265.0,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1738248540115,1.53148,3265.3,3264.9,0.00090255]
["bitfinex-derivatives","ETHF0:USTF0",1738248540320,3.82044,3265.0,3264.9,0.00090255]
["bitfinex-derivatives","ETHF0:USTF0",1738248540623,6.99459187,3265.0,3264.9,0.00090255]
["bitfinex-derivatives","ETHF0:USTF0",1738248541024,0.7828,3265.2,3264.9,0.00090255]
["bitfinex-derivatives","ETHF0:USTF0",1738248541229,3.2078,3265.0,3264.9,0.00090255]
["bitfinex-derivatives","ETHF0:USTF0",1738248541521,3.2078,3265.0,3264.1,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1738248541722,3.2078,3264.5,3264.0,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1738248541927,3.2078,3264.5,3263.6,5.1003]
["bitfinex-derivatives","ETHF0:USTF0",1738248541928,3.2078,3264.5,3263.6,5.7132]
["bitfinex-derivatives","ETHF0:USTF0",1738248542131,1.53181,3264.6,3263.6,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1738248542132,3.2078,3264.1,3263.6,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1738248542822,3.2078,3264.1,3264.0,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1738248543128,3.2078,3264.1,3263.6,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1738248543325,3.2078,3264.1,3264.0,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1738248543532,3.82054,3264.5,3264.2,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1738248543727,3.82054,3264.5,3263.6,6.63254]
["bitfinex-derivatives","ETHF0:USTF0",1738248543728,0.8529,3264.8,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248544034,3.2078,3264.9,3264.7,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738248544231,0.61266,3264.9,3264.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1738248544934,1.083,3265.0,3264.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1738248545123,0.61266,3264.9,3264.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1738248545721,1.69565,3265.0,3264.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1738248545927,1.083,3265.0,3264.8,1.40538]
["bitfinex-derivatives","ETHF0:USTF0",1738248546134,5.1131,3265.3,3264.8,1.40538]
["bitfinex-derivatives","ETHF0:USTF0",1738248546135,5.1131,3265.3,3264.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1738248546339,0.00459432,3265.5,3265.3,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1738248546637,0.00459432,3265.5,3264.8,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1738248546638,0.00459432,3265.5,3264.9,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1738248546832,0.61258,3265.4,3265.1,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738248547030,0.00459432,3265.5,3265.0,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1738248547229,0.00459432,3265.5,3265.1,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1738248547432,0.00459432,3265.5,3265.4,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738248548437,0.61257,3265.4,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248548631,8.54355187,3265.3,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248548834,3.2078,3264.8,3264.4,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1738248549028,3.82049,3264.8,3264.4,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1738248549231,3.2078,3264.8,3264.4,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1738248549432,0.61275,3264.5,3264.2,2.9368]
["bitfinex-derivatives","ETHF0:USTF0",1738248549842,0.61273,3264.6,3264.2,3.54959]
["bitfinex-derivatives","ETHF0:USTF0",1738248550041,0.61275,3264.5,3264.2,2.9368]
["bitfinex-derivatives","ETHF0:USTF0",1738248550241,0.61273,3264.6,3264.2,3.54959]
["bitfinex-derivatives","ETHF0:USTF0",1738248550738,0.61263,3265.1,3264.7,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738248550943,0.61263,3265.1,3264.2,9.31875187]
["bitfinex-derivatives","ETHF0:USTF0",1738248550944,1.0706,3265.3,3264.2,9.31875187]
["bitfinex-derivatives","ETHF0:USTF0",1738248551235,0.61261,3265.2,3264.9,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738248551442,0.61261,3265.2,3264.2,7.67659]
["bitfinex-derivatives","ETHF0:USTF0",1738248551647,4.2784,3265.3,3264.7,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738248551943,0.61264,3265.1,3264.7,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738248552145,4.2784,3265.3,3264.8,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1738248552540,0.61271,3264.7,3264.2,5.3531]
["bitfinex-derivatives","ETHF0:USTF0",1738248552743,0.6127,3264.8,3264.4,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1738248553038,3.2078,3264.9,3264.3,1.44286]
["bitfinex-derivatives","ETHF0:USTF0",1738248553241,0.845,3264.8,3264.3,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1738248553447,1.45769,3264.8,3264.4,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1738248553742,0.6127,3264.7,3264.3,1.44287]
["bitfinex-derivatives","ETHF0:USTF0",1738248553941,0.6127,3264.7,3264.4,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1738248554138,0.845,3264.8,3264.3,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1738248554344,0.61271,3264.7,3264.3,1.44286]
["bitfinex-derivatives","ETHF0:USTF0",1738248554644,0.61271,3264.7,3264.4,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1738248554836,0.845,3264.8,3264.4,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1738248555037,0.00459432,3265.5,3264.7,6.38195187]
["bitfinex-derivatives","ETHF0:USTF0",1738248555252,0.00459432,3265.5,3265.4,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738248555949,0.61236,3266.6,3265.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738248556139,3.2078,3266.7,3266.3,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738248556140,3.82013,3266.7,3266.3,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738248556339,3.2078,3266.7,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248556738,3.2078,3266.7,3266.3,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1738248557143,3.2078,3266.7,3266.4,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1738248557342,3.2078,3266.7,3266.5,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1738248557946,3.2078,3266.7,3266.6,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738248558840,3.2078,3266.7,3266.2,1.04189432]
["bitfinex-derivatives","ETHF0:USTF0",1738248558841,0.00459432,3266.8,3266.7,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738248559349,3.2078,3267.5,3267.4,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738248559535,3.2078,3267.5,3267.2,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1738248559746,3.2078,3267.5,3267.4,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738248560051,3.2078,3267.5,3267.3,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738248560252,3.2078,3267.5,3266.9,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738248560458,3.2078,3267.5,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248560646,3.2078,3267.5,3267.3,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1738248561052,3.2078,3267.5,3267.4,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738248561253,0.5825,3267.7,3267.6,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738248561446,3.2078,3267.9,3267.7,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738248561852,3.2078,3267.9,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248562057,3.2078,3267.9,3267.6,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738248562752,3.2078,3268.3,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248562958,3.2078,3268.3,3267.9,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738248563160,3.2078,3268.3,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248563459,3.2078,3268.3,3267.9,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738248563653,0.61207,3268.1,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248563860,0.61209,3268.0,3267.4,3.81999]
["bitfinex-derivatives","ETHF0:USTF0",1738248564059,3.17415187,3268.2,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248564254,0.61207,3268.1,3267.5,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738248564759,0.61208,3268.1,3267.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1738248565061,3.17415187,3268.2,3267.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1738248565262,0.61208,3268.0,3267.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1738248565861,5.61208,3268.0,3267.9,48.57839373]
["bitfinex-derivatives","ETHF0:USTF0",1738248566062,0.61208,3268.0,3267.9,48.57839373]
["bitfinex-derivatives","ETHF0:USTF0",1738248566663,1.38964369,3268.2,3267.9,48.57839373]
["bitfinex-derivatives","ETHF0:USTF0",1738248566664,1.127,3268.2,3267.9,48.57839373]
["bitfinex-derivatives","ETHF0:USTF0",1738248567764,0.61205,3268.2,3267.9,48.57839373]
["bitfinex-derivatives","ETHF0:USTF0",1738248568063,3.2078,3268.3,3267.9,48.57839373]
["bitfinex-derivatives","ETHF0:USTF0",1738248568260,0.6302,3269.0,3268.0,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1738248568460,0.6302,3269.0,3268.8,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1738248568760,3.81961,3269.5,3268.9,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738248568965,4.94861,3269.5,3268.9,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738248569159,3.2078,3269.5,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248569467,3.2078,3269.5,3269.2,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738248569759,3.2078,3269.5,3269.0,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1738248570058,3.2078,3269.5,3269.1,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1738248570258,3.2078,3269.5,3269.2,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738248570455,3.2078,3269.9,3269.2,3.17415187]
["bitfinex-derivatives","ETHF0:USTF0",1738248570658,3.2078,3269.9,3269.4,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738248570659,3.81953,3269.9,3269.4,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738248570858,3.2078,3269.5,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248571053,0.61187,3269.2,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248571260,3.2078,3269.0,3268.2,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738248571456,0.61192,3268.9,3268.4,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738248571668,3.81977,3268.6,3268.2,0.00459432]
["bitfinex-derivatives","ETHF0:USTF0",1738248571861,0.5893,3268.8,3268.2,3.21239432]
["bitfinex-derivatives","ETHF0:USTF0",1738248572261,0.5893,3268.8,3268.4,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738248572461,0.5893,3268.8,3268.2,3.21239432]
["bitfinex-derivatives","ETHF0:USTF0",1738248573071,3.2078,3269.0,3268.4,3.17415187]
["bitfinex-derivatives","ETHF0:USTF0",1738248573365,3.2078,3269.0,3268.7,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1738248573571,3.2078,3269.0,3268.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1738248573964,3.2078,3269.0,3268.9,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738248574166,3.2078,3269.0,3268.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1738248574464,0.61187,3269.2,3268.7,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1738248574669,3.8656,3269.4,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248574864,3.2078,3269.4,3269.2,3.17415187]
["bitfinex-derivatives","ETHF0:USTF0",1738248575065,1.28366,3270.3,3269.8,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738248575276,1.28366,3270.3,3270.0,3.17415187]
["bitfinex-derivatives","ETHF0:USTF0",1738248575277,0.672,3270.3,3270.0,3.17415187]
["bitfinex-derivatives","ETHF0:USTF0",1738248575460,3.8798,3270.9,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248575970,3.8798,3270.9,3270.4,3.17415187]
["bitfinex-derivatives","ETHF0:USTF0",1738248576372,0.6329,3271.5,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248576872,3.2078,3272.1,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248577173,3.2078,3271.5,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248577376,3.2078,3271.4,3270.3,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1738248577568,3.2078,3270.8,3270.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1738248578371,3.2078,3270.8,3269.8,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1738248578372,3.2078,3271.4,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248578571,0.61153,3271.0,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248578774,3.2078,3271.0,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248579168,0.6453,3270.9,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248579473,3.2078,3270.4,3269.8,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1738248579672,0.6117,3270.1,3269.7,3.21238673]
["bitfinex-derivatives","ETHF0:USTF0",1738248579871,3.81952,3270.0,3269.7,0.00458673]
["bitfinex-derivatives","ETHF0:USTF0",1738248580073,0.61173,3269.9,3269.7,0.00458673]
["bitfinex-derivatives","ETHF0:USTF0",1738248580278,3.8531,3270.0,3269.7,0.00458673]
["bitfinex-derivatives","ETHF0:USTF0",1738248580279,0.61175,3269.8,3269.7,0.00458673]
["bitfinex-derivatives","ETHF0:USTF0",1738248580768,0.6062,3269.9,3269.7,0.00458673]
["bitfinex-derivatives","ETHF0:USTF0",1738248581171,4.46482,3270.0,3269.7,0.00458673]
["bitfinex-derivatives","ETHF0:USTF0",1738248581172,3.8531,3270.0,3269.7,0.00458673]
["bitfinex-derivatives","ETHF0:USTF0",1738248581567,3.2078,3270.0,3269.8,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738248581768,3.2078,3270.0,3269.7,0.00458673]
["bitfinex-derivatives","ETHF0:USTF0",1738248581966,3.2078,3270.0,3269.7,0.61634673]
["bitfinex-derivatives","ETHF0:USTF0",1738248582167,3.8895,3270.7,3269.7,3.21238673]
["bitfinex-derivatives","ETHF0:USTF0",1738248582374,0.61165,3270.4,3269.7,3.21238673]
["bitfinex-derivatives","ETHF0:USTF0",1738248582569,0.61164,3270.4,3269.7,3.21238673]
["bitfinex-derivatives","ETHF0:USTF0",1738248582772,3.8895,3270.7,3269.7,3.21238673]
["bitfinex-derivatives","ETHF0:USTF0",1738248582974,3.8895,3270.7,3270.1,3.81948]
["bitfinex-derivatives","ETHF0:USTF0",1738248583170,3.8895,3270.7,3269.7,3.21238673]
["bitfinex-derivatives","ETHF0:USTF0",1738248583375,3.8895,3270.7,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248583567,3.2078,3271.3,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248583772,0.6843,3271.4,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248584773,0.6843,3271.4,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248584979,3.2078,3271.3,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248585572,3.81927,3271.3,3270.6,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1738248585766,3.2078,3271.3,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248585969,0.6115,3271.2,3270.5,3.81941]
["bitfinex-derivatives","ETHF0:USTF0",1738248586166,3.2078,3271.3,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248586371,0.6843,3271.4,3270.2,3.81946]
["bitfinex-derivatives","ETHF0:USTF0",1738248586372,3.81935,3270.9,3270.2,3.81946]
["bitfinex-derivatives","ETHF0:USTF0",1738248586572,3.2078,3270.9,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248586774,3.2078,3270.1,3269.7,0.00458673]
["bitfinex-derivatives","ETHF0:USTF0",1738248586978,0.6602,3270.0,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248587181,0.61193,3268.8,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248587370,4.95089135,3270.0,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248587371,3.2078,3268.6,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248587571,1.78198,3268.6,3267.9,49.19048373]
["bitfinex-derivatives","ETHF0:USTF0",1738248587769,3.2078,3268.4,3267.9,48.57839373]
["bitfinex-derivatives","ETHF0:USTF0",1738248587972,1.17,3268.6,3267.9,48.57839373]
["bitfinex-derivatives","ETHF0:USTF0",1738248587973,3.2078,3268.0,3267.9,48.57839373]
["bitfinex-derivatives","ETHF0:USTF0",1738248588383,3.81988,3268.0,3267.9,48.57839373]
["bitfinex-derivatives","ETHF0:USTF0",1738248588578,3.81988,3268.0,3267.9,42.75996029]
["bitfinex-derivatives","ETHF0:USTF0",1738248588885,3.81988,3268.0,3267.9,31.30936029]
["bitfinex-derivatives","ETHF0:USTF0",1738248589075,3.2078,3268.0,3267.9,31.30936029]
["bitfinex-derivatives","ETHF0:USTF0",1738248589278,3.47248355,3268.0,3267.9,31.30936029]
["bitfinex-derivatives","ETHF0:USTF0",1738248589577,3.47248355,3268.0,3267.9,28.73997063]
["bitfinex-derivatives","ETHF0:USTF0",1738248589578,4.08456355,3268.0,3267.9,28.73997063]
["bitfinex-derivatives","ETHF0:USTF0",1738248589782,4.08456355,3268.0,3267.9,16.55447856]
["bitfinex-derivatives","ETHF0:USTF0",1738248589982,4.08456355,3268.0,3267.9,8.81537856]
["bitfinex-derivatives","ETHF0:USTF0",1738248590279,0.6121,3267.9,3267.8,0.00458673]
["bitfinex-derivatives","ETHF0:USTF0",1738248590884,3.47248355,3268.0,3267.8,0.61669673]
["bitfinex-derivatives","ETHF0:USTF0",1738248591380,3.47248355,3268.0,3267.8,0.00458673]
["bitfinex-derivatives","ETHF0:USTF0",1738248591381,3.2078,3268.0,3267.8,0.00458673]
["bitfinex-derivatives","ETHF0:USTF0",1738248592382,0.00456578,3268.5,3267.8,0.00458673]
["bitfinex-derivatives","ETHF0:USTF0",1738248592577,3.21236578,3268.5,3267.8,0.00458673]
["bitfinex-derivatives","ETHF0:USTF0",1738248592879,3.8199,3267.9,3267.8,0.00458673]
["bitfinex-derivatives","ETHF0:USTF0",1738248593477,4.3898,3268.3,3267.8,0.00458673]
["bitfinex-derivatives","ETHF0:USTF0",1738248593786,3.2078,3267.9,3267.8,0.00458673]
["bitfinex-derivatives","ETHF0:USTF0",1738248594377,3.2078,3267.9,3267.8,0.61670673]
["bitfinex-derivatives","ETHF0:USTF0",1738248594676,0.00456578,3268.5,3267.8,0.61670673]
["bitfinex-derivatives","ETHF0:USTF0",1738248594879,3.2078,3268.3,3267.8,0.00458673]
["bitfinex-derivatives","ETHF0:USTF0",1738248595581,0.61208,3268.1,3267.8,0.00458673]
["bitfinex-derivatives","ETHF0:USTF0",1738248595780,0.6121,3267.9,3267.8,0.00458673]
["bitfinex-derivatives","ETHF0:USTF0",1738248595987,3.8199,3267.9,3267.8,0.00458673]
["bitfinex-derivatives","ETHF0:USTF0",1738248597278,4.07796617,3267.9,3267.8,0.00458673]
["bitfinex-derivatives","ETHF0:USTF0",1738248597588,3.46586617,3267.9,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248597885,3.2078,3267.2,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248598086,3.2078,3267.2,3266.7,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1738248598287,3.2078,3267.2,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248598486,0.61226,3267.1,3266.5,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1738248598688,3.2078,3267.2,3266.5,0.61693673]
["bitfinex-derivatives","ETHF0:USTF0",1738248598885,3.2078,3267.2,3266.5,0.00458673]
["bitfinex-derivatives","ETHF0:USTF0",1738248599683,3.2078,3267.2,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248599890,3.2078,3267.2,3267.1,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1738248600090,3.2078,3267.2,3266.7,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738248600286,3.2078,3267.2,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248600490,3.2078,3267.2,3266.9,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738248600686,3.2078,3267.2,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248600887,3.2078,3267.2,3266.8,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1738248601089,3.2078,3267.2,3266.9,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738248601490,3.2078,3267.7,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248601691,3.2078,3267.7,3266.5,0.00458673]
["bitfinex-derivatives","ETHF0:USTF0",1738248601692,3.8383,3268.2,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248602182,3.2078,3268.2,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248602893,3.2078,3268.2,3267.5,1.53045]
["bitfinex-derivatives","ETHF0:USTF0",1738248603290,0.00456578,3268.5,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248603492,0.00456578,3268.5,3267.9,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1738248603798,0.00456578,3268.5,3268.3,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1738248603989,0.00456578,3268.5,3268.4,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738248604188,0.00456578,3268.5,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248604699,0.00456578,3268.5,3267.9,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1738248604994,0.00456578,3268.5,3268.4,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738248605398,3.2078,3268.6,3268.5,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1738248605601,5.6651,3269.6,3268.6,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738248605797,3.2078,3268.9,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248605988,0.61193,3268.8,3268.3,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1738248606294,0.61193,3268.8,3267.9,4.90119135]
["bitfinex-derivatives","ETHF0:USTF0",1738248606295,3.2078,3269.7,3269.2,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1738248606491,3.2078,3270.0,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248606696,0.61175,3269.8,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248606897,3.2078,3269.6,3268.8,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1738248607089,3.2078,3269.6,3268.2,5.18080135]
["bitfinex-derivatives","ETHF0:USTF0",1738248607090,0.6118,3269.5,3269.4,0.00458673]
["bitfinex-derivatives","ETHF0:USTF0",1738248607392,0.61193,3268.9,3268.2,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738248607591,0.61204,3268.3,3268.0,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1738248607797,0.61202,3268.4,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248607997,3.2078,3268.6,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248608201,0.61199,3268.5,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248608387,0.00458673,3268.4,3267.7,0.00458673]
["bitfinex-derivatives","ETHF0:USTF0",1738248608591,3.2078,3268.2,3267.7,0.00458673]
["bitfinex-derivatives","ETHF0:USTF0",1738248609300,0.6121,3268.0,3267.7,0.00458673]
["bitfinex-derivatives","ETHF0:USTF0",1738248609491,0.61212,3267.9,3267.7,0.00458673]
["bitfinex-derivatives","ETHF0:USTF0",1738248609692,3.2078,3268.2,3267.7,0.00458673]
["bitfinex-derivatives","ETHF0:USTF0",1738248609894,0.61206,3268.1,3267.7,0.00458673]
["bitfinex-derivatives","ETHF0:USTF0",1738248610094,3.2078,3268.2,3267.7,0.00458673]
["bitfinex-derivatives","ETHF0:USTF0",1738248610295,0.00458673,3268.4,3267.8,3.65069135]
["bitfinex-derivatives","ETHF0:USTF0",1738248610499,0.00458673,3268.4,3268.3,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738248610894,0.00458673,3268.4,3268.3,3.81983]
["bitfinex-derivatives","ETHF0:USTF0",1738248611797,3.2078,3269.6,3268.5,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738248611992,1.85,3269.7,3268.4,49.99541327]
["bitfinex-derivatives","ETHF0:USTF0",1738248611993,3.2078,3268.9,3268.4,49.99541327]
["bitfinex-derivatives","ETHF0:USTF0",1738248612405,0.61196,3268.7,3268.4,49.99541327]
["bitfinex-derivatives","ETHF0:USTF0",1738248612604,0.61199,3268.5,3268.4,49.99541327]
["bitfinex-derivatives","ETHF0:USTF0",1738248612907,3.81979,3268.5,3268.4,49.99541327]
["bitfinex-derivatives","ETHF0:USTF0",1738248613400,8.81979,3268.5,3268.4,46.89065817]
["bitfinex-derivatives","ETHF0:USTF0",1738248613608,9.42849,3268.5,3268.4,40.61229759]
["bitfinex-derivatives","ETHF0:USTF0",1738248613909,9.42849,3268.5,3266.2,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738248613910,0.61231,3266.8,3266.2,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738248614206,12.76640913,3268.5,3265.8,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1738248614207,3.2078,3266.9,3265.8,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1738248614505,3.82018,3266.4,3266.3,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248614800,0.61242,3266.3,3266.2,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248615107,0.61244,3266.1,3266.0,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248615306,3.21238673,3266.4,3266.0,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248615800,0.6124,3266.3,3266.0,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248616305,0.61249,3265.8,3265.7,0.00458673]
["bitfinex-derivatives","ETHF0:USTF0",1738248616502,3.82027,3266.0,3265.7,2.62870147]
["bitfinex-derivatives","ETHF0:USTF0",1738248616700,0.61249,3265.9,3265.8,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248616893,3.2078,3266.0,3265.7,2.62870147]
["bitfinex-derivatives","ETHF0:USTF0",1738248617096,0.00458673,3266.4,3265.9,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248617309,0.00458673,3266.4,3266.3,3.23651474]
["bitfinex-derivatives","ETHF0:USTF0",1738248617905,0.00458673,3266.4,3266.3,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248618603,0.00458673,3266.4,3265.7,0.00458673]
["bitfinex-derivatives","ETHF0:USTF0",1738248618910,0.00458673,3266.4,3266.2,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248619298,0.00458673,3266.4,3265.7,0.00458673]
["bitfinex-derivatives","ETHF0:USTF0",1738248619604,3.2078,3265.9,3265.7,0.00458673]
["bitfinex-derivatives","ETHF0:USTF0",1738248620110,0.61249,3265.8,3265.7,0.00458673]
["bitfinex-derivatives","ETHF0:USTF0",1738248620308,3.2078,3265.9,3265.7,0.00458673]
["bitfinex-derivatives","ETHF0:USTF0",1738248620603,0.61249,3265.8,3265.7,0.00458673]
["bitfinex-derivatives","ETHF0:USTF0",1738248621000,5.61249,3265.8,3265.7,0.00458673]
["bitfinex-derivatives","ETHF0:USTF0",1738248621305,1.53132,3265.7,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248621604,5.0,3265.8,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248621605,3.2078,3264.7,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248621998,3.2078,3264.8,3264.6,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248622194,3.2078,3264.8,3264.4,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248622397,3.2078,3264.8,3264.5,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248622611,3.2078,3264.8,3264.7,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248623109,3.82048,3264.8,3264.7,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248623306,0.61274,3264.5,3264.4,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1738248624303,0.61274,3264.5,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248624304,0.61286,3263.9,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248624507,3.82069,3263.8,3263.6,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248624703,3.2078,3263.8,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248624904,0.61296,3263.3,3263.2,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248625202,3.7708,3263.8,3263.5,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248625905,3.2078,3263.8,3263.7,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248626208,0.00459397,3264.0,3263.7,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248626406,0.00459397,3264.0,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248626607,0.00459397,3264.0,3263.9,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248627210,0.00459397,3264.0,3263.0,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1738248627411,0.00459397,3264.0,3263.8,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248627807,0.61288,3263.8,3263.0,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1738248628005,0.00459397,3264.0,3263.6,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248628006,3.2078,3263.7,3263.6,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248628702,0.00459397,3264.0,3263.9,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738248628907,0.00459397,3264.0,3263.9,3.23696474]
["bitfinex-derivatives","ETHF0:USTF0",1738248630105,0.00459397,3264.0,3263.9,6.44476474]
["bitfinex-derivatives","ETHF0:USTF0",1738248630305,3.2078,3264.8,3264.7,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1738248630507,3.2078,3264.8,3264.7,3.23681474]
["bitfinex-derivatives","ETHF0:USTF0",1738248631016,3.82048,3264.8,3264.2,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1738248631214,3.82048,3264.8,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248631215,3.2078,3264.8,3264.7,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248631510,3.21239397,3264.8,3264.7,3.23681474]
["bitfinex-derivatives","ETHF0:USTF0",1738248631706,0.00459397,3264.8,3264.7,3.23681474]
["bitfinex-derivatives","ETHF0:USTF0",1738248632713,3.2078,3265.4,3265.3,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738248632907,3.2078,3265.4,3265.3,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248633109,3.2078,3265.4,3264.5,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1738248633308,3.2078,3265.4,3265.1,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248633515,0.61261,3265.2,3265.1,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248633709,3.2078,3265.7,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248634012,27.90612216,3270.8,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248634013,0.00459397,3265.5,3265.4,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738248634210,0.5515,3266.9,3265.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248634411,0.5515,3266.9,3266.8,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248636214,0.61684397,3267.2,3266.8,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248636417,0.00459397,3267.2,3267.1,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248637917,0.61226,3267.1,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248638217,3.8201,3266.9,3266.7,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248638411,3.2078,3266.9,3266.5,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1738248638616,3.2078,3266.9,3266.8,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248639909,3.2078,3266.9,3266.5,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1738248640110,0.61234,3266.6,3266.5,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1738248640418,0.61234,3266.6,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248640419,1.53089,3266.6,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248640613,3.2078,3266.0,3265.8,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248640810,3.2078,3266.0,3265.6,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248641010,0.61248,3265.9,3265.5,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248641316,3.2078,3266.0,3265.6,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248641815,3.2078,3266.0,3265.9,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248642717,3.82027,3266.0,3265.4,3.82495397]
["bitfinex-derivatives","ETHF0:USTF0",1738248642919,0.61253,3265.6,3265.5,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248643211,3.2078,3265.6,3265.4,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1738248643407,0.61253,3265.6,3265.5,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248643607,3.2078,3266.0,3265.5,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248643817,3.2078,3266.0,3265.7,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248644019,0.61249,3265.8,3265.7,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248644610,0.61254,3265.6,3265.4,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1738248644816,3.82034,3265.6,3265.4,2.62870871]
["bitfinex-derivatives","ETHF0:USTF0",1738248645009,3.2078,3265.6,3265.4,2.62870871]
["bitfinex-derivatives","ETHF0:USTF0",1738248645212,3.2078,3266.1,3265.5,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248645411,3.82009,3267.0,3266.2,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1738248645608,3.82009,3267.0,3266.6,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248645609,3.82008,3267.0,3266.6,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248645911,3.82,3267.4,3266.9,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248646114,3.82,3267.4,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248646115,3.2078,3267.4,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248646318,3.2078,3267.8,3267.1,3.23636474]
["bitfinex-derivatives","ETHF0:USTF0",1738248647215,0.61219,3267.5,3267.1,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248647413,0.61216,3267.6,3267.1,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248647905,3.2078,3267.8,3267.1,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248648106,3.81993,3267.8,3267.1,3.23636474]
["bitfinex-derivatives","ETHF0:USTF0",1738248648309,3.2078,3267.8,3267.1,3.23636474]
["bitfinex-derivatives","ETHF0:USTF0",1738248649021,3.2078,3267.8,3267.1,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248649215,3.2078,3267.8,3267.7,3.23625474]
["bitfinex-derivatives","ETHF0:USTF0",1738248650008,3.2078,3267.8,3267.7,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248650511,0.00459397,3268.1,3267.8,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738248650715,0.00459397,3268.1,3268.0,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248651216,0.00459397,3268.1,3268.0,3.23619474]
["bitfinex-derivatives","ETHF0:USTF0",1738248651615,0.5759,3269.3,3268.0,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248651823,3.2078,3269.4,3269.2,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248652012,3.2078,3269.4,3268.5,3.65069135]
["bitfinex-derivatives","ETHF0:USTF0",1738248652013,3.2078,3269.4,3269.3,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248652518,3.2078,3269.8,3269.3,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248652722,3.2078,3269.8,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248652919,3.2078,3269.8,3269.7,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248653722,0.61169,3270.1,3269.7,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248653917,0.6117,3270.1,3269.8,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248654119,3.2078,3270.2,3269.1,3.21239397]
["bitfinex-derivatives","ETHF0:USTF0",1738248654120,3.2078,3270.2,3269.7,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248654410,0.61174,3269.9,3269.7,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248654924,0.61175,3269.8,3269.1,3.21239397]
["bitfinex-derivatives","ETHF0:USTF0",1738248655121,3.81955,3269.8,3269.1,3.21239397]
["bitfinex-derivatives","ETHF0:USTF0",1738248655318,0.61176,3269.7,3269.6,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248655514,3.2078,3269.8,3269.3,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248655715,0.61186,3269.2,3269.1,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1738248657625,0.61186,3269.2,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248657626,5.0,3269.2,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248657822,3.2078,3269.0,3268.7,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248658012,3.81971,3269.0,3268.7,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248658213,0.61193,3268.9,3268.0,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1738248658517,0.61191,3268.9,3268.7,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248658919,0.00459397,3268.8,3268.7,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248660521,0.61652397,3268.8,3268.7,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248660716,0.00459397,3268.8,3268.7,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248660917,3.2078,3270.0,3268.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738248661114,3.2078,3270.0,3269.8,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248661420,3.2078,3270.0,3268.8,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738248661421,3.2078,3270.0,3269.9,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248664125,3.2078,3270.5,3269.9,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248664428,3.2078,3270.2,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248664630,0.61171,3270.0,3269.9,0.00458658]
["bitfinex-derivatives","ETHF0:USTF0",1738248664923,3.81951,3270.0,3269.9,0.00458658]
["bitfinex-derivatives","ETHF0:USTF0",1738248665626,5.02251,3270.0,3269.9,0.00458658]
["bitfinex-derivatives","ETHF0:USTF0",1738248665928,1.52936,3269.9,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248666124,3.2078,3268.9,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248666520,0.61186,3269.2,3268.8,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248666720,3.2078,3269.3,3268.9,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248666923,3.21236438,3269.3,3268.9,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248667128,3.21236438,3269.3,3268.7,0.00458658]
["bitfinex-derivatives","ETHF0:USTF0",1738248667129,0.61193,3268.8,3268.7,0.00458658]
["bitfinex-derivatives","ETHF0:USTF0",1738248667432,3.81973,3268.8,3268.7,0.00458658]
["bitfinex-derivatives","ETHF0:USTF0",1738248667726,3.21236438,3269.3,3268.7,2.62870132]
["bitfinex-derivatives","ETHF0:USTF0",1738248667930,3.21236438,3269.3,3269.2,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248668425,3.21236438,3269.3,3269.2,3.23597474]
["bitfinex-derivatives","ETHF0:USTF0",1738248668821,0.00456438,3269.3,3269.2,3.23597474]
["bitfinex-derivatives","ETHF0:USTF0",1738248669018,3.2078,3270.3,3269.2,8.65069135]
["bitfinex-derivatives","ETHF0:USTF0",1738248669319,3.2078,3270.3,3270.2,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248670121,3.2078,3270.3,3270.2,3.23578474]
["bitfinex-derivatives","ETHF0:USTF0",1738248670518,3.81936,3270.8,3270.2,3.23578474]
["bitfinex-derivatives","ETHF0:USTF0",1738248670726,3.2078,3270.8,3270.4,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248670933,3.2078,3271.2,3270.8,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738248671124,3.2078,3271.2,3271.1,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248671525,3.8192,3271.7,3271.1,3.23561474]
["bitfinex-derivatives","ETHF0:USTF0",1738248671829,3.81919,3271.7,3271.6,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248672030,3.2078,3271.7,3271.6,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248672420,3.2078,3271.7,3270.8,0.00458658]
["bitfinex-derivatives","ETHF0:USTF0",1738248672631,3.2078,3271.3,3271.0,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248673230,0.6115,3271.1,3270.8,0.00458658]
["bitfinex-derivatives","ETHF0:USTF0",1738248673424,3.2078,3271.3,3270.8,0.00458658]
["bitfinex-derivatives","ETHF0:USTF0",1738248673628,3.2078,3271.3,3271.1,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248674432,3.2078,3271.7,3271.2,3.23559474]
["bitfinex-derivatives","ETHF0:USTF0",1738248674726,3.2078,3271.7,3271.5,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1738248674933,0.02699051,3271.6,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248675133,0.02699051,3271.6,3271.3,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738248675428,0.02699051,3271.6,3271.5,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248675631,0.02699051,3271.6,3271.5,6.44334474]
["bitfinex-derivatives","ETHF0:USTF0",1738248675929,0.02699051,3271.6,3271.5,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248676126,0.02699051,3271.6,3271.3,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1738248676434,0.02699051,3271.6,3271.5,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248676625,0.02699051,3271.6,3271.5,3.23554474]
["bitfinex-derivatives","ETHF0:USTF0",1738248676821,0.02699051,3271.6,3271.5,2.62411474]
["bitfinex-derivatives","ETHF0:USTF0",1738248677024,0.02699051,3271.6,3270.8,0.00458658]
["bitfinex-derivatives","ETHF0:USTF0",1738248677025,3.2078,3271.3,3270.8,0.00458658]
["bitfinex-derivatives","ETHF0:USTF0",1738248677224,0.61163,3270.5,3269.7,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738248677421,3.2078,3270.3,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248677633,1.212,3270.6,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248677831,3.2078,3271.0,3270.5,1.00985423]
["bitfinex-derivatives","ETHF0:USTF0",1738248678140,4.4188,3271.0,3270.7,1.00985423]
["bitfinex-derivatives","ETHF0:USTF0",1738248678638,1.21,3270.9,3270.4,0.00458658]
["bitfinex-derivatives","ETHF0:USTF0",1738248679130,1.82154,3270.9,3270.8,1.00985423]
["bitfinex-derivatives","ETHF0:USTF0",1738248679338,3.2078,3271.0,3270.8,1.00985423]
["bitfinex-derivatives","ETHF0:USTF0",1738248679530,3.2078,3271.0,3270.9,1.00985423]
["bitfinex-derivatives","ETHF0:USTF0",1738248679837,0.61154,3270.9,3270.4,1.01444081]
["bitfinex-derivatives","ETHF0:USTF0",1738248680130,3.2078,3271.0,3270.8,1.00985423]
["bitfinex-derivatives","ETHF0:USTF0",1738248680335,3.2078,3271.0,3270.9,1.00985423]
["bitfinex-derivatives","ETHF0:USTF0",1738248680523,0.00458658,3271.4,3270.9,1.62138423]
["bitfinex-derivatives","ETHF0:USTF0",1738248680725,0.00458658,3271.4,3271.3,1.00985423]
["bitfinex-derivatives","ETHF0:USTF0",1738248680946,0.61603658,3271.4,3271.0,1.00985423]
["bitfinex-derivatives","ETHF0:USTF0",1738248681229,0.00458658,3271.4,3271.0,1.00985423]
["bitfinex-derivatives","ETHF0:USTF0",1738248681532,0.00458658,3271.4,3271.3,1.00985423]
["bitfinex-derivatives","ETHF0:USTF0",1738248681732,0.00458658,3271.4,3271.3,1.62131423]
["bitfinex-derivatives","ETHF0:USTF0",1738248682032,0.00458658,3271.4,3271.3,4.82911423]
["bitfinex-derivatives","ETHF0:USTF0",1738248682636,0.00458658,3271.4,3271.3,1.00985423]
["bitfinex-derivatives","ETHF0:USTF0",1738248683538,0.61603658,3271.4,3271.3,1.00985423]
["bitfinex-derivatives","ETHF0:USTF0",1738248683736,0.61603658,3271.4,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248683737,5.00458658,3271.4,3270.4,0.00458658]
["bitfinex-derivatives","ETHF0:USTF0",1738248684033,3.81941,3270.5,3270.4,1.01444081]
["bitfinex-derivatives","ETHF0:USTF0",1738248684235,5.02541,3270.5,3270.4,1.01444081]
["bitfinex-derivatives","ETHF0:USTF0",1738248684538,3.2078,3270.9,3270.4,1.62607081]
["bitfinex-derivatives","ETHF0:USTF0",1738248684833,3.2078,3270.9,3270.8,1.00985423]
["bitfinex-derivatives","ETHF0:USTF0",1738248685038,0.00458658,3271.4,3270.8,4.21765423]
["bitfinex-derivatives","ETHF0:USTF0",1738248685343,0.61603658,3271.4,3271.3,1.00985423]
["bitfinex-derivatives","ETHF0:USTF0",1738248685633,0.00458658,3271.4,3271.3,1.00985423]
["bitfinex-derivatives","ETHF0:USTF0",1738248686235,0.61153,3271.0,3270.4,3.82401658]
["bitfinex-derivatives","ETHF0:USTF0",1738248686439,3.2078,3271.2,3270.4,3.21238658]
["bitfinex-derivatives","ETHF0:USTF0",1738248686736,0.00458658,3271.4,3271.3,1.62131423]
["bitfinex-derivatives","ETHF0:USTF0",1738248686933,3.7112,3272.7,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248686934,3.2078,3273.2,3271.2,1.52869]
["bitfinex-derivatives","ETHF0:USTF0",1738248687235,3.2078,3273.2,3272.8,1.00173344]
["bitfinex-derivatives","ETHF0:USTF0",1738248687532,3.2078,3273.2,3272.7,1.00173344]
["bitfinex-derivatives","ETHF0:USTF0",1738248687833,0.61116,3273.0,3272.7,1.00173344]
["bitfinex-derivatives","ETHF0:USTF0",1738248688037,0.61116,3273.0,3271.4,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738248688038,0.9865,3273.3,3273.1,1.00173344]
["bitfinex-derivatives","ETHF0:USTF0",1738248688237,3.2078,3273.6,3273.2,1.00173344]
["bitfinex-derivatives","ETHF0:USTF0",1738248688541,3.65069135,3273.9,3273.5,1.00173344]
["bitfinex-derivatives","ETHF0:USTF0",1738248688839,3.2078,3273.7,3273.5,1.00173344]
["bitfinex-derivatives","ETHF0:USTF0",1738248689027,0.61107,3273.5,3272.8,3.81898]
["bitfinex-derivatives","ETHF0:USTF0",1738248689233,3.2078,3273.7,3273.5,1.00173344]
["bitfinex-derivatives","ETHF0:USTF0",1738248689428,3.2078,3273.7,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248689634,0.61111,3273.3,3273.1,1.00173344]
["bitfinex-derivatives","ETHF0:USTF0",1738248689938,0.6111,3273.3,3272.9,1.00173344]
["bitfinex-derivatives","ETHF0:USTF0",1738248690141,3.2078,3273.4,3272.9,1.00173344]
["bitfinex-derivatives","ETHF0:USTF0",1738248690340,3.81887,3273.4,3273.2,1.00173344]
["bitfinex-derivatives","ETHF0:USTF0",1738248690640,3.2078,3273.4,3273.2,1.00173344]
["bitfinex-derivatives","ETHF0:USTF0",1738248690837,0.61114,3273.1,3272.6,0.00458658]
["bitfinex-derivatives","ETHF0:USTF0",1738248691040,0.61112,3273.2,3272.8,1.00173344]
["bitfinex-derivatives","ETHF0:USTF0",1738248691349,0.61112,3273.2,3272.6,0.00458658]
["bitfinex-derivatives","ETHF0:USTF0",1738248691350,1.199,3273.3,3273.1,1.00173344]
["bitfinex-derivatives","ETHF0:USTF0",1738248691550,3.2078,3273.4,3273.2,1.00173344]
["bitfinex-derivatives","ETHF0:USTF0",1738248691845,0.61092,3274.3,3273.3,1.00173344]
["bitfinex-derivatives","ETHF0:USTF0",1738248692039,3.2078,3274.4,3274.1,1.00173344]
["bitfinex-derivatives","ETHF0:USTF0",1738248692246,3.2078,3274.4,3273.8,1.00173344]
["bitfinex-derivatives","ETHF0:USTF0",1738248692444,0.61103,3273.7,3273.4,1.00173344]
["bitfinex-derivatives","ETHF0:USTF0",1738248692655,3.2078,3273.5,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248692947,0.4936,3273.9,3273.2,1.00173344]
["bitfinex-derivatives","ETHF0:USTF0",1738248693151,0.61103,3273.7,3273.2,1.00173344]
["bitfinex-derivatives","ETHF0:USTF0",1738248693339,0.4936,3273.9,3273.4,1.00173344]
["bitfinex-derivatives","ETHF0:USTF0",1738248693652,0.61104,3273.6,3273.4,1.00173344]
["bitfinex-derivatives","ETHF0:USTF0",1738248693852,0.61105,3273.5,3273.4,1.00173344]
["bitfinex-derivatives","ETHF0:USTF0",1738248694245,3.7361,3273.8,3273.4,1.00173344]
["bitfinex-derivatives","ETHF0:USTF0",1738248694948,3.2078,3274.2,3273.7,1.00173344]
["bitfinex-derivatives","ETHF0:USTF0",1738248695245,3.2078,3274.2,3274.0,1.00173344]
["bitfinex-derivatives","ETHF0:USTF0",1738248695842,3.2078,3274.2,3274.1,1.00173344]
["bitfinex-derivatives","ETHF0:USTF0",1738248696252,0.4936,3274.9,3274.1,1.00173344]
["bitfinex-derivatives","ETHF0:USTF0",1738248696549,0.5283,3275.2,3274.8,4.20953344]
["bitfinex-derivatives","ETHF0:USTF0",1738248696747,3.2078,3276.1,3275.2,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1738248696952,3.2078,3275.9,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248697149,0.61055,3276.3,3276.1,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248697345,0.61055,3276.3,3275.3,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1738248697346,3.81836,3276.2,3276.0,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248697654,0.61057,3276.1,3276.0,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248698152,0.61057,3276.1,3275.3,3.21237952]
["bitfinex-derivatives","ETHF0:USTF0",1738248698153,3.2078,3276.2,3275.3,3.21237952]
["bitfinex-derivatives","ETHF0:USTF0",1738248698349,3.2078,3276.2,3276.0,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248698546,0.6106,3276.0,3275.8,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248698742,3.81836,3276.2,3275.9,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248698943,4.4088,3276.2,3276.0,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248699148,0.6106,3276.0,3275.9,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248699343,4.4088,3276.2,3275.9,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248699555,0.61064,3275.8,3275.3,0.00457952]
["bitfinex-derivatives","ETHF0:USTF0",1738248699754,0.61066,3275.6,3275.3,0.00457952]
["bitfinex-derivatives","ETHF0:USTF0",1738248699947,3.2078,3275.7,3275.3,0.00457952]
["bitfinex-derivatives","ETHF0:USTF0",1738248700149,3.2078,3275.7,3275.6,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248700547,3.2078,3275.7,3275.3,0.00457952]
["bitfinex-derivatives","ETHF0:USTF0",1738248700750,3.7133,3276.1,3275.5,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248700949,3.2078,3276.3,3275.5,3.81847]
["bitfinex-derivatives","ETHF0:USTF0",1738248701146,3.7269,3276.7,3276.3,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248701348,3.7269,3276.7,3276.2,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248701549,0.6105,3276.5,3276.2,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248701852,0.61051,3276.5,3276.2,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248702159,0.24710731,3277.0,3276.4,4.18526837]
["bitfinex-derivatives","ETHF0:USTF0",1738248702345,3.2078,3276.7,3276.4,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248702547,3.2078,3277.3,3276.4,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248702753,3.2078,3277.1,3276.4,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248702953,3.2078,3277.1,3276.9,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248703255,3.2078,3277.1,3276.7,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248703451,0.61044,3276.8,3276.7,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248703648,1.203,3277.0,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248703849,0.61048,3276.6,3276.5,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248704058,0.61047,3276.7,3276.5,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248704649,0.61059,3276.0,3275.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1738248704851,0.61058,3276.1,3275.8,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248705157,1.5085,3276.7,3276.6,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248705158,1.62666,3276.7,3276.6,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248705347,1.0162,3276.7,3276.6,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248705551,0.5046,3276.7,3276.6,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248705752,1.11506,3276.7,3276.6,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248706252,0.61048,3276.6,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248706458,0.5046,3276.7,3276.3,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248706756,3.2078,3276.9,3276.3,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248706959,6.85849135,3277.7,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248707153,6.85849135,3277.7,3276.8,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248707154,3.81823,3276.9,3276.8,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248707459,3.2078,3276.9,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248707658,2.54847,3277.6,3276.7,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248707659,3.2078,3277.3,3276.7,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248707852,2.54847,3277.6,3276.5,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248707853,3.2078,3276.8,3276.5,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248708053,0.61048,3276.6,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248708254,3.2078,3276.8,3276.2,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248708449,0.61063,3275.8,3275.4,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1738248708659,0.61059,3276.0,3275.9,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248708854,0.61059,3276.0,3275.8,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248709053,3.81841,3275.9,3275.8,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248709252,4.4088,3276.3,3275.4,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1738248709454,0.61057,3276.1,3275.7,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248709653,4.4088,3276.3,3275.8,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248709862,4.4088,3276.3,3275.7,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248710060,0.61064,3275.8,3275.7,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248710259,3.2078,3275.9,3275.3,0.00457952]
["bitfinex-derivatives","ETHF0:USTF0",1738248710260,0.61066,3275.7,3275.3,0.00457952]
["bitfinex-derivatives","ETHF0:USTF0",1738248710561,0.61066,3275.7,3275.6,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248710766,3.2078,3275.9,3275.4,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248711059,3.2078,3276.3,3275.8,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248711262,3.81834,3276.3,3276.1,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248711660,3.2078,3276.3,3276.2,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248712059,3.2078,3276.8,3276.2,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248712260,3.2078,3276.8,3276.5,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248712459,3.2078,3276.8,3276.2,0.61054]
["bitfinex-derivatives","ETHF0:USTF0",1738248712460,3.2078,3276.8,3276.7,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248713159,3.2078,3276.8,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248713359,3.81824,3276.8,3276.6,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248713663,0.61048,3276.6,3276.5,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248713868,0.61051,3276.4,3276.3,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248714160,1.81047,3276.7,3276.3,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248714363,1.2,3276.7,3276.4,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248714563,0.61049,3276.5,3276.4,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248715053,1.2,3276.7,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248715254,0.61052,3276.4,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248715461,1.2,3276.7,3276.4,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248715462,0.61049,3276.5,3276.4,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248716062,1.2,3276.7,3275.4,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738248716267,0.61059,3276.0,3275.9,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248716458,3.2078,3276.1,3275.4,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738248716655,3.2078,3276.1,3275.8,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248716859,0.61059,3276.0,3275.8,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248717059,0.61061,3275.9,3275.8,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248717461,0.61061,3275.9,3275.4,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738248717462,0.61063,3275.8,3275.4,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738248717662,4.4028,3276.1,3275.7,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248717955,0.61062,3275.8,3275.7,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248718461,0.61069,3275.5,3275.3,0.00457952]
["bitfinex-derivatives","ETHF0:USTF0",1738248718660,3.2078,3275.4,3275.3,0.00457952]
["bitfinex-derivatives","ETHF0:USTF0",1738248718864,3.8185,3275.4,3275.3,0.00457952]
["bitfinex-derivatives","ETHF0:USTF0",1738248719063,3.2078,3275.4,3275.3,0.98204789]
["bitfinex-derivatives","ETHF0:USTF0",1738248719566,3.8185,3275.4,3275.3,0.00457952]
["bitfinex-derivatives","ETHF0:USTF0",1738248719961,0.61074,3275.2,3275.1,0.0133]
["bitfinex-derivatives","ETHF0:USTF0",1738248720163,0.61074,3275.2,3275.1,0.99076837]
["bitfinex-derivatives","ETHF0:USTF0",1738248720669,0.61074,3275.2,3275.1,0.0133]
["bitfinex-derivatives","ETHF0:USTF0",1738248720869,0.61088,3274.5,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248721065,4.73488,3274.7,3273.9,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1738248721258,0.61089,3274.4,3274.2,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248721468,0.6109,3274.3,3274.2,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248721669,3.2078,3274.3,3274.0,0.00457952]
["bitfinex-derivatives","ETHF0:USTF0",1738248721863,0.61106,3273.5,3273.1,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738248722063,3.81886,3273.5,3273.1,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738248722275,3.2078,3274.4,3273.4,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248722473,3.2078,3274.4,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248722761,0.5341,3275.0,3274.3,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248722967,3.2078,3275.1,3274.9,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248723267,3.2078,3275.6,3275.0,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248723467,3.2078,3275.6,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248723468,3.2078,3275.6,3275.4,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248723669,0.00457952,3275.6,3275.5,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248724072,0.61075,3275.2,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248724271,3.81857,3275.1,3274.9,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248724581,3.81857,3275.1,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248724582,3.2078,3275.1,3274.7,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248724872,3.2078,3275.1,3274.6,0.00457952]
["bitfinex-derivatives","ETHF0:USTF0",1738248724873,1.80678,3275.0,3274.8,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248725270,1.196,3275.0,3274.8,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248725472,0.61083,3274.7,3274.6,0.00457952]
["bitfinex-derivatives","ETHF0:USTF0",1738248725666,0.61093,3274.2,3273.6,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1738248725866,0.61093,3274.2,3274.1,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248726069,3.2078,3274.3,3274.1,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248726274,0.6109,3274.4,3274.2,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248726476,0.6109,3274.3,3274.2,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248726776,3.8187,3274.3,3274.2,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248726970,0.61094,3274.1,3274.0,0.00457952]
["bitfinex-derivatives","ETHF0:USTF0",1738248729173,3.2078,3274.3,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248729377,0.61111,3273.2,3273.1,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248729577,0.61105,3273.6,3272.9,3.81896]
["bitfinex-derivatives","ETHF0:USTF0",1738248729769,0.61105,3273.6,3272.7,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738248729770,3.81878,3273.9,3273.5,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248730076,3.81878,3273.9,3273.8,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248730477,3.2078,3273.9,3273.8,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248730771,3.81878,3273.9,3273.8,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248730975,3.2078,3273.9,3273.8,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248731381,3.81878,3273.9,3273.8,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248731783,0.61103,3273.6,3273.5,0.00457952]
["bitfinex-derivatives","ETHF0:USTF0",1738248732774,0.61103,3273.6,3272.7,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738248732775,0.61118,3272.8,3272.7,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738248732978,0.61118,3272.8,3272.1,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738248733178,3.81896,3273.0,3272.7,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248733480,1.80014,3273.1,3272.8,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248733677,0.61115,3273.0,3272.8,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248733878,1.189,3273.1,3272.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738248734076,3.2078,3272.7,3272.5,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248734280,0.61124,3272.6,3272.5,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248734478,0.61124,3272.5,3272.4,0.00457952]
["bitfinex-derivatives","ETHF0:USTF0",1738248734774,0.61124,3272.5,3272.4,0.98204789]
["bitfinex-derivatives","ETHF0:USTF0",1738248735283,0.61124,3272.5,3272.4,0.00457952]
["bitfinex-derivatives","ETHF0:USTF0",1738248736576,0.61131,3272.2,3271.7,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1738248736780,1.0261,3272.6,3271.3,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1738248736781,4.3918,3272.1,3271.9,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248737074,4.3918,3272.1,3271.3,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1738248737278,0.61133,3272.0,3271.9,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248737477,4.3918,3272.1,3271.8,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248737682,0.00457952,3272.3,3272.0,4.62815972]
["bitfinex-derivatives","ETHF0:USTF0",1738248737982,0.00457952,3272.3,3272.2,1.58876837]
["bitfinex-derivatives","ETHF0:USTF0",1738248738374,3.2078,3273.2,3272.2,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248738579,3.2078,3273.2,3273.1,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248739877,3.2078,3273.2,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248740084,0.61128,3272.3,3271.4,3.81923]
["bitfinex-derivatives","ETHF0:USTF0",1738248740277,1.79728,3272.3,3272.1,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248740479,1.186,3272.3,3272.1,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248740683,1.79728,3272.3,3272.2,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248740886,3.2078,3273.0,3272.2,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248741077,3.2078,3273.0,3272.6,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1738248741278,1.189,3273.7,3272.9,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248741481,1.189,3273.7,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248741482,0.61564952,3273.5,3273.3,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248741980,0.00457952,3273.5,3273.3,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248742381,0.00457952,3273.5,3273.4,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248743283,0.61562952,3273.5,3273.4,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248743789,0.00457952,3273.5,3272.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1738248743986,3.2078,3273.0,3272.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1738248744279,3.2078,3273.0,3272.3,4.7525]
["bitfinex-derivatives","ETHF0:USTF0",1738248744280,3.2078,3273.0,3272.8,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248744486,4.3958,3273.0,3272.6,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248744785,0.6112,3272.7,3272.6,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248745084,4.3958,3273.0,3272.6,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248745280,4.3958,3273.0,3272.8,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248745481,4.3958,3273.0,3272.9,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248745881,3.2078,3273.0,3272.9,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248746184,3.2078,3273.0,3272.9,1.58863837]
["bitfinex-derivatives","ETHF0:USTF0",1738248746379,3.82344952,3273.5,3272.9,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248746577,3.82344952,3273.5,3273.3,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248747179,3.82343952,3273.5,3273.3,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248747384,3.21237952,3273.5,3273.3,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248747978,3.82342952,3273.5,3273.3,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248748179,3.21237952,3273.5,3273.3,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248748380,3.21237952,3273.5,3273.4,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248748985,0.6111,3273.3,3272.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1738248749187,0.61108,3273.4,3273.3,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248750986,0.00457952,3273.5,3273.4,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1738248751181,3.2078,3274.9,3273.4,6.48766837]
["bitfinex-derivatives","ETHF0:USTF0",1738248751381,0.61085,3274.7,3274.5,0.97746837]
["bitfinex-derivatives","ETHF0:USTF0",1738248751581,1.194,3274.8,3274.5,0.67226092]
["bitfinex-derivatives","ETHF0:USTF0",1738248752783,1.191,3274.7,3274.5,0.67226092]
["bitfinex-derivatives","ETHF0:USTF0",1738248752980,0.61085,3274.6,3274.5,0.67226092]
["bitfinex-derivatives","ETHF0:USTF0",1738248753182,3.2078,3274.9,3274.5,0.67226092]
["bitfinex-derivatives","ETHF0:USTF0",1738248753490,4.3978,3274.9,3274.8,0.67226092]
["bitfinex-derivatives","ETHF0:USTF0",1738248753883,5.00859,3274.9,3274.8,0.67226092]
["bitfinex-derivatives","ETHF0:USTF0",1738248754087,3.81859,3274.9,3274.8,0.67226092]
["bitfinex-derivatives","ETHF0:USTF0",1738248754391,5.00859,3274.9,3274.8,0.67226092]
["bitfinex-derivatives","ETHF0:USTF0",1738248754589,4.3978,3274.9,3274.8,0.67226092]
["bitfinex-derivatives","ETHF0:USTF0",1738248754994,3.2078,3274.9,3274.8,0.67226092]
["bitfinex-derivatives","ETHF0:USTF0",1738248755184,0.61089,3274.4,3274.3,0.00457952]
["bitfinex-derivatives","ETHF0:USTF0",1738248755384,0.61089,3274.4,3272.6,1.52805]
["bitfinex-derivatives","ETHF0:USTF0",1738248755385,0.61098,3274.0,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248755691,3.2078,3273.9,3273.3,1.36729]
["bitfinex-derivatives","ETHF0:USTF0",1738248755991,3.2078,3273.9,3273.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1738248756286,3.2078,3273.9,3273.8,0.67226092]
["bitfinex-derivatives","ETHF0:USTF0",1738248756496,1.188,3274.1,3273.8,0.67226092]
["bitfinex-derivatives","ETHF0:USTF0",1738248756679,3.2078,3274.3,3274.0,0.67226092]
["bitfinex-derivatives","ETHF0:USTF0",1738248756883,3.2078,3274.3,3274.2,0.67226092]
["bitfinex-derivatives","ETHF0:USTF0",1738248757595,0.00457952,3275.0,3274.3,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1738248757795,0.61534952,3275.0,3274.9,0.67226092]
["bitfinex-derivatives","ETHF0:USTF0",1738248758286,0.00457952,3275.0,3274.9,0.67226092]
["bitfinex-derivatives","ETHF0:USTF0",1738248758886,0.61534952,3275.0,3274.9,0.67226092]
["bitfinex-derivatives","ETHF0:USTF0",1738248759694,1.79634952,3275.0,3274.9,0.67226092]
["bitfinex-derivatives","ETHF0:USTF0",1738248760890,0.00457952,3275.0,3274.9,0.67226092]
["bitfinex-derivatives","ETHF0:USTF0",1738248761090,0.61534952,3275.0,3274.9,0.67226092]
["bitfinex-derivatives","ETHF0:USTF0",1738248761291,0.00457952,3275.0,3274.9,0.67226092]
["bitfinex-derivatives","ETHF0:USTF0",1738248761994,0.61534952,3275.0,3274.9,0.67226092]
["bitfinex-derivatives","ETHF0:USTF0",1738248762190,0.00457952,3275.0,3274.9,0.67226092]
["bitfinex-derivatives","ETHF0:USTF0",1738248762591,0.61534952,3275.0,3274.9,0.67226092]
["bitfinex-derivatives","ETHF0:USTF0",1738248762900,0.00457952,3275.0,3274.9,0.67226092]
["bitfinex-derivatives","ETHF0:USTF0",1738248763095,0.61534952,3275.0,3274.9,0.67226092]
["bitfinex-derivatives","ETHF0:USTF0",1738248763293,1.52701,3274.9,3274.3,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1738248763592,3.2078,3274.7,3274.5,0.67226092]
["bitfinex-derivatives","ETHF0:USTF0",1738248763989,0.61085,3274.6,3274.5,0.67226092]
["bitfinex-derivatives","ETHF0:USTF0",1738248764386,1.52715,3274.6,3273.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1738248764588,3.2078,3274.1,3273.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1738248764985,3.2078,3274.1,3274.0,0.67226092]
["bitfinex-derivatives","ETHF0:USTF0",1738248765590,0.61089,3274.4,3274.0,0.67226092]
["bitfinex-derivatives","ETHF0:USTF0",1738248765791,3.2078,3274.7,3274.5,0.67226092]
["bitfinex-derivatives","ETHF0:USTF0",1738248765992,3.2078,3274.7,3274.6,0.67226092]
["bitfinex-derivatives","ETHF0:USTF0",1738248766792,3.81863,3274.7,3274.6,0.67226092]
["bitfinex-derivatives","ETHF0:USTF0",1738248767200,0.61093,3274.2,3273.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1738248767502,3.2078,3274.3,3273.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1738248767800,3.8187,3274.4,3274.3,0.67226092]
["bitfinex-derivatives","ETHF0:USTF0",1738248768190,3.2078,3274.4,3274.3,0.67226092]
["bitfinex-derivatives","ETHF0:USTF0",1738248769001,3.2078,3274.9,3274.3,0.67226092]
["bitfinex-derivatives","ETHF0:USTF0",1738248769299,3.2078,3274.9,3274.6,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1738248769490,3.2078,3274.9,3274.8,0.67226092]
["bitfinex-derivatives","ETHF0:USTF0",1738248770292,0.00457952,3275.0,3274.9,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1738248770492,0.61055,3276.3,3275.4,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1738248770696,4.7488,3276.5,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248770895,0.61055,3276.3,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248771102,3.2078,3276.1,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248771490,0.61064,3275.8,3275.4,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1738248771698,3.2078,3276.1,3275.6,0.00457952]
["bitfinex-derivatives","ETHF0:USTF0",1738248772301,0.00457952,3276.2,3275.6,0.00457952]
["bitfinex-derivatives","ETHF0:USTF0",1738248773206,0.00457952,3276.2,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248774199,0.00457952,3276.2,3275.6,0.79717952]
["bitfinex-derivatives","ETHF0:USTF0",1738248774599,3.2078,3276.1,3275.6,0.00457952]
["bitfinex-derivatives","ETHF0:USTF0",1738248774794,3.81837,3276.1,3275.6,0.00457952]
["bitfinex-derivatives","ETHF0:USTF0",1738248774995,3.2078,3276.1,3275.6,0.00457952]
["bitfinex-derivatives","ETHF0:USTF0",1738248775300,0.6106,3276.0,3275.6,0.00457952]
["bitfinex-derivatives","ETHF0:USTF0",1738248775502,0.61059,3276.0,3275.6,0.00457952]
["bitfinex-derivatives","ETHF0:USTF0",1738248775898,3.81838,3276.1,3275.6,0.00457952]
["bitfinex-derivatives","ETHF0:USTF0",1738248776200,3.2078,3276.1,3275.6,0.00457952]
["bitfinex-derivatives","ETHF0:USTF0",1738248776395,0.00457952,3276.2,3275.6,0.61522952]
["bitfinex-derivatives","ETHF0:USTF0",1738248776599,0.00457952,3276.2,3275.6,0.00457952]
["bitfinex-derivatives","ETHF0:USTF0",1738248776795,0.61057,3276.1,3275.6,0.00457952]
["bitfinex-derivatives","ETHF0:USTF0",1738248776995,3.82293952,3276.2,3275.6,0.00457952]
["bitfinex-derivatives","ETHF0:USTF0",1738248777314,3.21237952,3276.2,3275.6,0.00457952]
["bitfinex-derivatives","ETHF0:USTF0",1738248777504,0.00457952,3276.2,3276.0,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1738248777695,11.43869135,3279.0,3276.0,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1738248777894,3.2078,3278.7,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248778093,3.2078,3278.7,3277.6,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1738248778300,3.2078,3278.2,3277.6,2.17218]
["bitfinex-derivatives","ETHF0:USTF0",1738248778493,3.2078,3278.8,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248778809,3.2078,3278.4,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248779108,0.00457952,3278.3,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248779498,3.2078,3280.6,3278.7,3.14733344]
["bitfinex-derivatives","ETHF0:USTF0",1738248779695,0.06096631,3280.5,3279.5,6.35513344]
["bitfinex-derivatives","ETHF0:USTF0",1738248780000,0.06096631,3280.5,3278.8,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1738248780001,0.06096631,3280.5,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248780303,3.2078,3281.0,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248780499,1.05624996,3281.5,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248780699,1.05624996,3281.1,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248780905,0.2492355,3282.5,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248780906,0.6098,3280.3,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248781093,1.05624996,3280.1,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248781299,0.00457178,3280.1,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248781504,3.2078,3281.5,3279.7,6.83648858]
["bitfinex-derivatives","ETHF0:USTF0",1738248781799,0.60966,3281.0,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248782094,1.05624996,3280.9,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248782298,1.05624996,3280.9,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248782499,3.81735,3281.6,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248782500,3.2078,3281.6,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248782806,3.2078,3281.6,3279.5,1.36057178]
["bitfinex-derivatives","ETHF0:USTF0",1738248782807,1.05624996,3280.9,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248782994,0.00453788,3281.1,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248783194,1.05624996,3280.8,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248783393,0.00453788,3281.1,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248783599,0.00453788,3281.1,3279.5,0.00457178]
["bitfinex-derivatives","ETHF0:USTF0",1738248783600,1.05624996,3280.5,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248783796,1.05624996,3280.5,3279.0,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1738248783797,1.05624996,3279.7,3279.0,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1738248783990,1.05624996,3279.7,3278.2,3.62868858]
["bitfinex-derivatives","ETHF0:USTF0",1738248783991,3.2078,3279.5,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248784197,3.2078,3279.5,3277.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1738248784198,1.05624996,3279.2,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248784501,4.26404996,3280.0,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248784814,3.2078,3280.0,3279.3,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1738248785005,3.2078,3280.0,3279.5,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1738248785196,0.00457178,3279.9,3279.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1738248785608,3.2078,3279.6,3279.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1738248785793,3.2078,3279.6,3279.1,2.29450178]
["bitfinex-derivatives","ETHF0:USTF0",1738248786000,7.89273854,3279.2,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248786200,3.2078,3277.7,3277.1,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1738248786398,3.2078,3277.7,3277.1,0.61037]
["bitfinex-derivatives","ETHF0:USTF0",1738248786600,3.2078,3277.7,3276.9,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1738248786897,3.62868858,3279.2,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248787103,3.62868858,3279.2,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248787104,3.2078,3278.4,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248787293,3.2078,3278.4,3277.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1738248787606,3.2078,3278.4,3277.9,0.61022]
["bitfinex-derivatives","ETHF0:USTF0",1738248787803,3.2078,3278.4,3277.9,0.61023]
["bitfinex-derivatives","ETHF0:USTF0",1738248788107,0.00457178,3278.6,3277.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1738248788300,0.00457178,3278.6,3277.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1738248788501,0.00457178,3278.6,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248788702,0.00457178,3278.6,3278.3,0.61014]
["bitfinex-derivatives","ETHF0:USTF0",1738248788901,0.00457178,3278.6,3278.5,0.61012]
["bitfinex-derivatives","ETHF0:USTF0",1738248789100,0.00457178,3278.6,3278.1,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1738248789302,0.00457178,3278.6,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248789503,0.00457178,3278.6,3278.0,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1738248789704,0.00457178,3278.6,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248789901,0.00457178,3278.6,3278.2,0.61016]
["bitfinex-derivatives","ETHF0:USTF0",1738248790101,0.00457178,3278.6,3278.4,0.61014]
["bitfinex-derivatives","ETHF0:USTF0",1738248790300,0.00457178,3278.6,3278.3,0.61015]
["bitfinex-derivatives","ETHF0:USTF0",1738248790503,0.00457178,3278.6,3278.4,0.61013]
["bitfinex-derivatives","ETHF0:USTF0",1738248790803,0.00457178,3278.6,3278.3,0.61015]
["bitfinex-derivatives","ETHF0:USTF0",1738248791101,0.00457178,3278.6,3277.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1738248791102,1.05624996,3278.4,3277.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1738248791303,0.00457178,3278.6,3277.0,0.00457178]
["bitfinex-derivatives","ETHF0:USTF0",1738248791304,1.05624996,3278.0,3277.0,0.00457178]
["bitfinex-derivatives","ETHF0:USTF0",1738248791508,3.2078,3277.7,3277.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1738248792008,3.2078,3277.3,3277.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1738248792503,3.2078,3277.3,3277.0,0.61497178]
["bitfinex-derivatives","ETHF0:USTF0",1738248792504,4.26404996,3277.3,3277.0,0.00457178]
["bitfinex-derivatives","ETHF0:USTF0",1738248792704,3.2078,3277.7,3277.0,0.00457178]
["bitfinex-derivatives","ETHF0:USTF0",1738248793005,0.7667,3278.5,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248793210,3.2078,3278.3,3277.9,0.61022]
["bitfinex-derivatives","ETHF0:USTF0",1738248793414,1.05624996,3278.3,3277.9,0.61022]
["bitfinex-derivatives","ETHF0:USTF0",1738248793602,1.05624996,3278.0,3277.8,0.61025]
["bitfinex-derivatives","ETHF0:USTF0",1738248793803,1.05624996,3278.0,3277.7,0.61026]
["bitfinex-derivatives","ETHF0:USTF0",1738248794004,1.05624996,3278.0,3277.9,0.61023]
["bitfinex-derivatives","ETHF0:USTF0",1738248794303,3.21237178,3278.6,3278.4,0.61013]
["bitfinex-derivatives","ETHF0:USTF0",1738248794610,4.26862174,3278.6,3278.5,0.61012]
["bitfinex-derivatives","ETHF0:USTF0",1738248795110,0.00457178,3278.6,3278.5,0.61012]
["bitfinex-derivatives","ETHF0:USTF0",1738248795505,3.21237178,3278.6,3278.3,0.61014]
["bitfinex-derivatives","ETHF0:USTF0",1738248795806,3.21237178,3278.6,3278.1,0.61018]
["bitfinex-derivatives","ETHF0:USTF0",1738248795807,4.26862174,3278.6,3278.1,0.61018]
["bitfinex-derivatives","ETHF0:USTF0",1738248796009,3.21237178,3278.6,3277.5,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1738248796204,3.2078,3278.1,3277.5,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1738248797009,4.26404996,3278.1,3277.5,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1738248797209,4.26404996,3277.7,3277.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1738248797605,3.2078,3278.1,3277.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1738248797907,1.05624996,3278.0,3277.8,0.61024]
["bitfinex-derivatives","ETHF0:USTF0",1738248798111,3.2078,3278.1,3277.9,0.61022]
["bitfinex-derivatives","ETHF0:USTF0",1738248798308,1.05624996,3278.0,3277.7,0.61027]
["bitfinex-derivatives","ETHF0:USTF0",1738248798509,1.05624996,3277.9,3277.6,0.61029]
["bitfinex-derivatives","ETHF0:USTF0",1738248798705,1.05624996,3277.7,3277.0,0.00457178]
["bitfinex-derivatives","ETHF0:USTF0",1738248798907,4.26404996,3277.4,3277.0,0.00457178]
["bitfinex-derivatives","ETHF0:USTF0",1738248799110,3.62868858,3278.4,3277.2,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1738248799111,1.05624996,3277.3,3277.2,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1738248799311,1.05624996,3277.9,3277.1,3.62868858]
["bitfinex-derivatives","ETHF0:USTF0",1738248799611,1.05624996,3277.9,3277.8,0.61024]
["bitfinex-derivatives","ETHF0:USTF0",1738248799817,3.2078,3278.2,3278.1,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1738248800314,4.26404996,3278.2,3277.9,0.61023]
["bitfinex-derivatives","ETHF0:USTF0",1738248800508,1.05624996,3278.0,3277.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1738248800708,3.2078,3278.2,3277.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1738248800709,1.05624996,3277.7,3277.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1738248800905,1.05624996,3277.7,3276.7,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1738248801111,0.00457178,3278.6,3278.5,0.61012]
["bitfinex-derivatives","ETHF0:USTF0",1738248801615,3.2078,3279.9,3278.3,6.83648858]
["bitfinex-derivatives","ETHF0:USTF0",1738248801807,1.05624996,3279.8,3279.7,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1738248802007,1.05624996,3279.8,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248802312,1.4786,3280.9,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248802313,4.26404996,3279.2,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248802512,1.05624996,3278.7,3278.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1738248802714,1.05624996,3279.0,3278.6,0.00457178]
["bitfinex-derivatives","ETHF0:USTF0",1738248803018,4.26404996,3279.0,3278.9,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1738248803210,1.05624996,3278.9,3278.8,0.61006]
["bitfinex-derivatives","ETHF0:USTF0",1738248803714,1.05624996,3278.9,3278.6,0.00457178]
["bitfinex-derivatives","ETHF0:USTF0",1738248803915,1.05624996,3278.7,3278.6,0.00457178]
["bitfinex-derivatives","ETHF0:USTF0",1738248804114,1.66632996,3278.7,3278.6,0.00457178]
["bitfinex-derivatives","ETHF0:USTF0",1738248804312,1.05624996,3278.7,3278.6,0.00457178]
["bitfinex-derivatives","ETHF0:USTF0",1738248804820,1.05624996,3278.7,3277.6,0.61028]
["bitfinex-derivatives","ETHF0:USTF0",1738248805016,1.05624996,3277.7,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248805215,1.05624996,3277.9,3277.8,0.61025]
["bitfinex-derivatives","ETHF0:USTF0",1738248806113,1.05624996,3277.9,3277.5,0.00457178]
["bitfinex-derivatives","ETHF0:USTF0",1738248806418,3.2078,3277.6,3277.5,0.61488178]
["bitfinex-derivatives","ETHF0:USTF0",1738248806613,4.26404996,3277.6,3277.5,0.00457178]
["bitfinex-derivatives","ETHF0:USTF0",1738248807313,4.87433996,3277.6,3277.5,0.00457178]
["bitfinex-derivatives","ETHF0:USTF0",1738248807525,4.26404996,3277.6,3277.5,0.00457178]
["bitfinex-derivatives","ETHF0:USTF0",1738248807725,4.26404996,3277.6,3277.5,0.61488178]
["bitfinex-derivatives","ETHF0:USTF0",1738248808022,4.26404996,3277.6,3277.5,0.00457178]
["bitfinex-derivatives","ETHF0:USTF0",1738248808820,4.87433996,3277.6,3277.5,0.00457178]
["bitfinex-derivatives","ETHF0:USTF0",1738248809409,9.26404996,3277.6,3276.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1738248809611,1.05624996,3276.6,3276.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1738248809816,1.05624996,3276.7,3276.4,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1738248810318,3.2078,3277.1,3276.6,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1738248810620,3.2078,3277.1,3276.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1738248810621,1.05624996,3277.0,3276.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1738248810822,1.05624996,3277.0,3276.5,0.00457178]
["bitfinex-derivatives","ETHF0:USTF0",1738248811021,3.2078,3277.1,3276.7,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1738248811320,3.2078,3277.1,3276.8,0.61044]
["bitfinex-derivatives","ETHF0:USTF0",1738248811524,3.2078,3277.1,3276.5,0.00457178]
["bitfinex-derivatives","ETHF0:USTF0",1738248811723,0.00457178,3277.2,3277.1,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1738248811920,3.2078,3278.1,3277.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1738248812217,1.05624996,3277.9,3277.8,0.61025]
["bitfinex-derivatives","ETHF0:USTF0",1738248812426,1.05624996,3277.9,3277.2,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1738248812615,1.05624996,3277.9,3277.6,0.61027]
["bitfinex-derivatives","ETHF0:USTF0",1738248812815,1.05624996,3277.9,3277.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1738248813017,3.9245,3278.6,3277.9,0.61023]
["bitfinex-derivatives","ETHF0:USTF0",1738248813216,3.9245,3278.6,3278.0,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1738248813217,0.00457178,3278.1,3278.0,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1738248813417,0.00457178,3278.1,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248813627,1.05624996,3277.9,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248813932,1.05624996,3277.9,3277.4,3.81812]
["bitfinex-derivatives","ETHF0:USTF0",1738248814219,1.05624996,3277.5,3277.1,1.31827]
["bitfinex-derivatives","ETHF0:USTF0",1738248814421,3.2078,3277.6,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248814622,1.05624996,3277.1,3276.9,3.81821]
["bitfinex-derivatives","ETHF0:USTF0",1738248814832,1.05624996,3277.3,3276.9,3.81821]
["bitfinex-derivatives","ETHF0:USTF0",1738248815027,1.05624996,3277.3,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248815229,1.05624996,3277.1,3276.5,0.00457178]
["bitfinex-derivatives","ETHF0:USTF0",1738248815527,1.05624996,3277.0,3276.5,0.00457178]
["bitfinex-derivatives","ETHF0:USTF0",1738248815715,1.05624996,3277.0,3276.7,0.61045]
["bitfinex-derivatives","ETHF0:USTF0",1738248815920,1.05624996,3276.7,3276.5,0.00457178]
["bitfinex-derivatives","ETHF0:USTF0",1738248816118,3.2078,3276.6,3276.5,0.00457178]
["bitfinex-derivatives","ETHF0:USTF0",1738248816519,3.2078,3276.6,3276.5,0.61506178]
["bitfinex-derivatives","ETHF0:USTF0",1738248816724,3.951,3277.7,3276.5,0.00457178]
["bitfinex-derivatives","ETHF0:USTF0",1738248816928,1.05624996,3277.3,3277.2,0.61035]
["bitfinex-derivatives","ETHF0:USTF0",1738248817429,0.00457178,3278.1,3278.0,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1738248817730,3.2078,3279.3,3278.6,0.61009]
["bitfinex-derivatives","ETHF0:USTF0",1738248817929,3.2078,3278.9,3278.1,0.61019]
["bitfinex-derivatives","ETHF0:USTF0",1738248818130,3.2078,3278.9,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248818323,0.61008,3278.8,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248818623,0.7663,3278.8,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248818822,3.2078,3278.5,3278.1,0.00457178]
["bitfinex-derivatives","ETHF0:USTF0",1738248819034,3.2078,3278.6,3278.1,0.00457178]
["bitfinex-derivatives","ETHF0:USTF0",1738248819221,0.74757178,3278.7,3278.2,0.61017]
["bitfinex-derivatives","ETHF0:USTF0",1738248819533,3.2078,3278.5,3278.1,0.61476178]
["bitfinex-derivatives","ETHF0:USTF0",1738248819916,3.2078,3278.5,3278.1,0.00457178]
["bitfinex-derivatives","ETHF0:USTF0",1738248820120,0.7266,3278.4,3278.1,0.00457178]
["bitfinex-derivatives","ETHF0:USTF0",1738248820530,1.33675,3278.4,3278.1,0.00457178]
["bitfinex-derivatives","ETHF0:USTF0",1738248820830,1.33674,3278.4,3278.1,0.00457178]
["bitfinex-derivatives","ETHF0:USTF0",1738248821030,0.7266,3278.4,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248821231,3.2078,3277.8,3277.3,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1738248821426,0.756,3277.7,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248821620,0.756,3277.7,3277.1,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1738248821817,0.756,3277.7,3276.5,7.56198858]
["bitfinex-derivatives","ETHF0:USTF0",1738248821818,3.2078,3277.4,3276.5,7.56198858]
["bitfinex-derivatives","ETHF0:USTF0",1738248822025,3.2078,3277.4,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248822226,3.2078,3277.4,3276.6,0.00457178]
["bitfinex-derivatives","ETHF0:USTF0",1738248822533,3.2078,3277.0,3276.9,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1738248822836,3.2078,3277.0,3276.6,0.00457178]
["bitfinex-derivatives","ETHF0:USTF0",1738248823130,3.2078,3277.0,3276.9,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1738248823535,3.2078,3277.4,3276.6,0.00457178]
["bitfinex-derivatives","ETHF0:USTF0",1738248823725,3.2078,3277.4,3276.7,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1738248823921,3.2078,3277.4,3277.0,0.61039]
["bitfinex-derivatives","ETHF0:USTF0",1738248824122,3.2078,3277.4,3276.7,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1738248824428,0.61035,3277.3,3276.7,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1738248824628,3.2078,3277.4,3276.6,0.00457178]
["bitfinex-derivatives","ETHF0:USTF0",1738248824830,3.2078,3277.4,3277.2,0.61035]
["bitfinex-derivatives","ETHF0:USTF0",1738248825226,3.2078,3277.4,3277.0,0.61039]
["bitfinex-derivatives","ETHF0:USTF0",1738248825426,3.2078,3277.4,3277.0,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1738248825627,3.2078,3277.4,3276.6,0.00457178]
["bitfinex-derivatives","ETHF0:USTF0",1738248826526,3.2078,3277.4,3277.3,0.61035]
["bitfinex-derivatives","ETHF0:USTF0",1738248826728,3.2078,3277.4,3276.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1738248827331,3.2078,3277.4,3277.2,0.61035]
["bitfinex-derivatives","ETHF0:USTF0",1738248827534,3.2078,3277.4,3277.3,0.61035]
["bitfinex-derivatives","ETHF0:USTF0",1738248827723,3.2078,3277.4,3276.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1738248827921,3.2078,3277.0,3276.6,0.00457178]
["bitfinex-derivatives","ETHF0:USTF0",1738248828331,0.7076,3277.3,3276.9,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1738248828524,1.31795,3277.3,3276.6,0.61504178]
["bitfinex-derivatives","ETHF0:USTF0",1738248828733,3.2078,3277.0,3276.6,0.00457178]
["bitfinex-derivatives","ETHF0:USTF0",1738248829825,0.61042,3276.9,3276.6,0.00457178]
["bitfinex-derivatives","ETHF0:USTF0",1738248830033,3.2078,3277.0,3276.6,0.00457178]
["bitfinex-derivatives","ETHF0:USTF0",1738248830233,0.61046,3276.7,3276.6,0.00457178]
["bitfinex-derivatives","ETHF0:USTF0",1738248830532,3.2078,3277.0,3276.6,0.00324697]
["bitfinex-derivatives","ETHF0:USTF0",1738248830833,0.61044,3276.8,3276.6,0.00324697]
["bitfinex-derivatives","ETHF0:USTF0",1738248831129,1.377,3276.9,3275.5,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1738248831130,1.377,3276.9,3275.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1738248831330,3.2078,3276.1,3275.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1738248831532,3.2078,3275.6,3275.5,1.38128]
["bitfinex-derivatives","ETHF0:USTF0",1738248831737,3.2078,3276.5,3276.3,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1738248832032,3.2078,3276.5,3275.5,4.39928858]
["bitfinex-derivatives","ETHF0:USTF0",1738248832033,3.2078,3276.5,3275.8,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1738248832233,3.2078,3276.5,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248832422,3.2078,3276.5,3275.8,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1738248832825,3.2078,3276.5,3276.3,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1738248833430,3.2078,3276.5,3276.4,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1738248833626,3.21237178,3277.0,3276.4,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1738248833829,3.21237178,3277.0,3275.9,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1738248834036,3.2078,3276.6,3275.8,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1738248834335,3.2078,3276.6,3276.0,0.61058]
["bitfinex-derivatives","ETHF0:USTF0",1738248834733,3.81828,3276.6,3275.9,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1738248834936,3.2078,3276.6,3276.0,0.61057]
["bitfinex-derivatives","ETHF0:USTF0",1738248835138,3.2078,3276.6,3275.9,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1738248835335,0.00457178,3277.0,3275.8,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1738248835336,0.61058,3276.1,3275.8,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1738248835546,3.2078,3276.2,3275.8,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1738248836442,0.61058,3276.1,3275.8,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1738248836940,3.2078,3276.2,3275.8,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1738248837232,3.2078,3276.2,3276.1,0.61057]
["bitfinex-derivatives","ETHF0:USTF0",1738248837436,0.72467178,3277.0,3276.0,3.62868858]
["bitfinex-derivatives","ETHF0:USTF0",1738248837634,0.72467178,3277.0,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248838028,0.72467178,3277.0,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248838225,1.33508178,3277.0,3276.3,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1738248838429,0.72467178,3277.0,3276.3,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1738248838636,0.61044,3276.8,3276.3,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1738248838835,3.2078,3276.8,3275.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1738248839039,0.61046,3276.7,3276.1,0.61055]
["bitfinex-derivatives","ETHF0:USTF0",1738248839230,0.61046,3276.7,3275.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1738248839535,3.2078,3276.8,3276.4,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1738248839931,3.2078,3276.8,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248840435,3.81824,3276.8,3276.3,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1738248840638,3.2078,3276.8,3275.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1738248840837,0.61052,3276.4,3275.9,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1738248841038,0.61055,3276.2,3275.8,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1738248841238,3.2078,3276.2,3275.8,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1738248841534,0.61061,3275.9,3275.8,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1738248841734,3.81841,3275.9,3275.8,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1738248842535,3.81841,3275.9,3275.8,0.0032512]
["bitfinex-derivatives","ETHF0:USTF0",1738248842838,3.2078,3275.9,3275.8,0.0032512]
["bitfinex-derivatives","ETHF0:USTF0",1738248843830,0.7201,3276.7,3275.8,0.0032512]
["bitfinex-derivatives","ETHF0:USTF0",1738248844034,3.2078,3276.3,3275.9,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1738248844335,3.2078,3276.4,3275.8,0.0032512]
["bitfinex-derivatives","ETHF0:USTF0",1738248845041,0.61056,3276.2,3275.8,0.0032512]
["bitfinex-derivatives","ETHF0:USTF0",1738248845236,3.2078,3276.4,3275.8,0.0032512]
["bitfinex-derivatives","ETHF0:USTF0",1738248845838,3.2078,3276.4,3275.8,0.6138612]
["bitfinex-derivatives","ETHF0:USTF0",1738248846139,3.2078,3276.4,3275.8,0.0032512]
["bitfinex-derivatives","ETHF0:USTF0",1738248846538,3.2078,3276.4,3275.9,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1738248846740,3.81832,3276.4,3275.8,0.0032512]
["bitfinex-derivatives","ETHF0:USTF0",1738248847137,3.2078,3276.4,3275.8,0.6138612]
["bitfinex-derivatives","ETHF0:USTF0",1738248847445,3.2078,3276.4,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248847645,0.7201,3276.7,3276.3,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1738248847838,0.7201,3276.7,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248847839,0.7201,3276.7,3275.9,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1738248848141,4.53163,3276.9,3276.4,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1738248848442,0.61045,3276.8,3276.3,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1738248848643,0.61045,3276.8,3275.9,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1738248848644,3.9212,3276.9,3275.9,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1738248849147,0.61044,3276.8,3276.3,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1738248849349,0.61046,3276.7,3276.3,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1738248849637,0.61045,3276.8,3276.4,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1738248849841,3.9212,3276.9,3275.9,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1738248849842,3.9212,3276.9,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248850039,0.61046,3276.7,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248850243,0.61046,3276.7,3276.2,0.61054]
["bitfinex-derivatives","ETHF0:USTF0",1738248850540,3.2078,3276.9,3276.7,0.61045]
["bitfinex-derivatives","ETHF0:USTF0",1738248850845,0.61498178,3277.0,3276.5,0.61048]
["bitfinex-derivatives","ETHF0:USTF0",1738248851042,0.00457178,3277.0,3276.6,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1738248851242,3.21237178,3277.0,3276.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1738248851542,3.21237178,3277.0,3276.5,0.61048]
["bitfinex-derivatives","ETHF0:USTF0",1738248851744,3.21237178,3277.0,3276.6,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1738248852444,3.21237178,3277.0,3276.7,0.61044]
["bitfinex-derivatives","ETHF0:USTF0",1738248853041,3.21237178,3277.0,3276.7,0.61045]
["bitfinex-derivatives","ETHF0:USTF0",1738248853737,0.00457178,3277.0,3276.9,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1738248854746,0.00457178,3277.0,3276.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1738248854936,0.00457178,3277.0,3276.8,0.61043]
["bitfinex-derivatives","ETHF0:USTF0",1738248855248,3.2078,3276.9,3276.5,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1738248855642,3.2078,3276.9,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248855847,3.2078,3276.9,3276.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1738248856542,3.2078,3276.9,3276.6,0.61047]
["bitfinex-derivatives","ETHF0:USTF0",1738248856743,3.81823,3276.9,3276.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1738248856943,3.2078,3276.9,3276.5,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1738248857249,3.2078,3276.9,3276.7,0.61045]
["bitfinex-derivatives","ETHF0:USTF0",1738248857449,3.2078,3276.9,3276.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1738248858149,0.61045,3276.8,3276.3,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1738248858346,3.9687,3276.9,3276.2,0.61055]
["bitfinex-derivatives","ETHF0:USTF0",1738248858546,3.9687,3276.9,3276.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1738248858848,0.7609,3276.9,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248859043,0.00457178,3277.0,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248859251,0.00457178,3277.0,3276.9,3.81822]
["bitfinex-derivatives","ETHF0:USTF0",1738248859647,0.00457178,3277.0,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248859857,0.00457178,3277.0,3276.8,0.61043]
["bitfinex-derivatives","ETHF0:USTF0",1738248860053,0.00457178,3277.0,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248860054,0.00457178,3277.0,3276.9,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1738248861251,0.00457178,3277.0,3276.8,0.61043]
["bitfinex-derivatives","ETHF0:USTF0",1738248861454,0.00457178,3277.0,3276.9,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1738248862052,0.00457178,3277.0,3276.7,0.61045]
["bitfinex-derivatives","ETHF0:USTF0",1738248862251,0.00457178,3277.0,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248862451,0.00457178,3277.0,3276.9,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1738248863951,0.00457178,3277.0,3276.1,5.47042]
["bitfinex-derivatives","ETHF0:USTF0",1738248864145,0.00457178,3277.0,3276.1,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1738248864340,0.00457178,3277.0,3276.9,3.81822]
["bitfinex-derivatives","ETHF0:USTF0",1738248865351,0.00457178,3277.0,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248865552,0.00457178,3277.0,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248865741,3.81825,3276.8,3276.4,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1738248865945,3.81825,3276.8,3276.5,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1738248866239,3.2078,3276.8,3276.5,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1738248866445,0.61048,3276.6,3276.2,0.61054]
["bitfinex-derivatives","ETHF0:USTF0",1738248866654,3.2078,3276.8,3276.2,0.61054]
["bitfinex-derivatives","ETHF0:USTF0",1738248866845,3.2078,3276.8,3276.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1738248867051,0.61046,3276.7,3276.3,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1738248867343,0.61046,3276.7,3276.4,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1738248867548,0.74437178,3277.0,3276.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1738248867748,0.00457178,3277.0,3276.9,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1738248868646,0.00457178,3277.0,3276.6,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1738248868955,0.00457178,3277.0,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248869255,0.00457178,3277.0,3276.7,0.61045]
["bitfinex-derivatives","ETHF0:USTF0",1738248869452,0.00457178,3277.0,3276.6,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1738248869754,0.00457178,3277.0,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248870249,0.00457178,3277.0,3276.6,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1738248870449,0.00457178,3277.0,3276.7,0.61045]
["bitfinex-derivatives","ETHF0:USTF0",1738248870652,0.00457178,3277.0,3276.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1738248870846,3.81824,3276.8,3276.3,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1738248871041,3.2078,3276.8,3276.7,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1738248871250,3.2078,3276.8,3276.1,0.61057]
["bitfinex-derivatives","ETHF0:USTF0",1738248871450,3.2078,3276.8,3276.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1738248871644,3.2078,3276.8,3276.4,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1738248871850,3.2078,3276.8,3276.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1738248872456,0.00457178,3277.0,3276.9,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1738248872851,0.00457178,3277.0,3276.8,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1738248873045,0.00457178,3277.0,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248873550,0.00457178,3277.0,3276.8,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1738248873952,0.00457178,3277.0,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248874143,0.00457178,3277.0,3276.7,0.61045]
["bitfinex-derivatives","ETHF0:USTF0",1738248874353,0.00457178,3277.0,3276.5,4.73403]
["bitfinex-derivatives","ETHF0:USTF0",1738248874560,0.00457178,3277.0,3276.9,3.81822]
["bitfinex-derivatives","ETHF0:USTF0",1738248875250,0.00457178,3277.0,3276.9,4.56662]
["bitfinex-derivatives","ETHF0:USTF0",1738248877456,0.00457178,3277.0,3276.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1738248877657,0.00457178,3277.0,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248878061,0.61046,3276.7,3276.4,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1738248878259,0.61045,3276.8,3276.4,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1738248878459,0.7767,3276.9,3276.4,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1738248878660,0.7767,3276.9,3276.5,0.61048]
["bitfinex-derivatives","ETHF0:USTF0",1738248878859,0.61044,3276.8,3276.5,0.61048]
["bitfinex-derivatives","ETHF0:USTF0",1738248879157,0.7767,3276.9,3276.4,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1738248879556,0.00457178,3277.0,3276.9,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1738248879756,0.00457178,3277.0,3276.4,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1738248880053,0.00457178,3277.0,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248880454,0.00457178,3277.0,3276.9,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1738248880865,0.00457178,3277.0,3276.9,0.43367681]
["bitfinex-derivatives","ETHF0:USTF0",1738248881763,0.00457178,3277.0,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248881962,3.81822,3276.9,3276.5,0.61048]
["bitfinex-derivatives","ETHF0:USTF0",1738248882168,0.7326,3276.9,3276.6,0.61047]
["bitfinex-derivatives","ETHF0:USTF0",1738248882376,0.7326,3276.9,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248882571,0.7326,3276.9,3276.6,0.61047]
["bitfinex-derivatives","ETHF0:USTF0",1738248882776,0.7326,3276.9,3276.7,0.61045]
["bitfinex-derivatives","ETHF0:USTF0",1738248883074,0.00457178,3277.0,3276.9,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1738248884078,0.00457178,3277.0,3276.7,0.61045]
["bitfinex-derivatives","ETHF0:USTF0",1738248884375,0.00457178,3277.0,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248884679,0.00457178,3277.0,3276.6,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1738248884680,0.61498178,3277.0,3276.6,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1738248884870,1.39603,3276.9,3276.5,0.61048]
["bitfinex-derivatives","ETHF0:USTF0",1738248885076,3.9934,3276.9,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248885267,4.7222,3276.9,3276.3,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1738248885473,5.33263,3276.9,3276.4,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1738248885672,0.61044,3276.8,3276.4,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1738248886375,4.7222,3276.9,3276.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1738248886584,4.7222,3276.9,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248886585,3.2078,3276.9,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248886875,0.00457178,3277.0,3276.9,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1738248888283,0.61015,3278.4,3277.9,0.61023]
["bitfinex-derivatives","ETHF0:USTF0",1738248888675,0.7753,3278.5,3278.2,0.61017]
["bitfinex-derivatives","ETHF0:USTF0",1738248888870,0.7753,3278.5,3278.0,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1738248889073,0.7753,3278.5,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248889271,0.7753,3278.5,3278.1,0.61019]
["bitfinex-derivatives","ETHF0:USTF0",1738248889683,0.7753,3278.5,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248889982,0.7753,3278.5,3278.1,0.61019]
["bitfinex-derivatives","ETHF0:USTF0",1738248890181,0.7753,3278.5,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248890383,0.7753,3278.5,3278.1,0.61019]
["bitfinex-derivatives","ETHF0:USTF0",1738248891083,0.7753,3278.5,3277.9,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1738248891084,0.61021,3278.0,3277.9,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1738248891284,3.81801,3278.0,3277.9,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1738248891684,8.81801,3278.0,3277.9,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1738248891884,5.07501,3278.0,3277.9,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1738248892283,3.81801,3278.0,3277.9,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1738248892481,3.2078,3278.0,3277.9,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1738248893878,8.81801,3278.0,3277.9,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1738248894078,8.2078,3278.0,3276.9,1.33521]
["bitfinex-derivatives","ETHF0:USTF0",1738248894279,3.8181,3277.6,3276.9,1.33521]
["bitfinex-derivatives","ETHF0:USTF0",1738248894474,0.7549,3277.5,3277.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1738248894978,0.7549,3277.5,3276.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1738248895188,0.61036,3277.3,3276.9,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1738248895385,3.2078,3277.2,3276.9,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1738248895587,3.81817,3277.2,3276.9,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1738248895787,3.2078,3277.2,3276.9,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1738248895989,0.6104,3277.0,3276.9,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1738248896190,3.2078,3277.2,3276.9,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1738248896391,3.81817,3277.2,3276.9,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1738248896580,3.2078,3277.2,3276.9,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1738248896785,3.2078,3277.2,3276.9,0.61497903]
["bitfinex-derivatives","ETHF0:USTF0",1738248896980,3.2078,3277.2,3276.9,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1738248897282,3.64167604,3278.6,3277.2,1.52592]
["bitfinex-derivatives","ETHF0:USTF0",1738248897283,0.00457903,3278.6,3277.2,1.52592]
["bitfinex-derivatives","ETHF0:USTF0",1738248897489,0.7805,3278.4,3278.1,0.61018]
["bitfinex-derivatives","ETHF0:USTF0",1738248897687,0.7805,3278.4,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248897890,0.7805,3278.4,3278.2,0.61017]
["bitfinex-derivatives","ETHF0:USTF0",1738248898094,0.00457903,3278.6,3278.3,0.61016]
["bitfinex-derivatives","ETHF0:USTF0",1738248898393,0.00457903,3278.6,3278.5,0.61012]
["bitfinex-derivatives","ETHF0:USTF0",1738248898785,0.00457903,3278.6,3278.4,0.61013]
["bitfinex-derivatives","ETHF0:USTF0",1738248898988,0.00457903,3278.6,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248899292,0.00457903,3278.6,3278.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1738248899491,0.00457903,3278.6,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248899990,0.00457903,3278.6,3278.2,3.81796]
["bitfinex-derivatives","ETHF0:USTF0",1738248900288,0.00457903,3278.6,3278.5,0.61012]
["bitfinex-derivatives","ETHF0:USTF0",1738248901887,3.2078,3280.2,3278.8,1.52513]
["bitfinex-derivatives","ETHF0:USTF0",1738248902084,2.2478,3280.5,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248902291,3.81762,3280.2,3279.5,3.81772]
["bitfinex-derivatives","ETHF0:USTF0",1738248902488,0.60983,3280.1,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248902683,3.2078,3280.2,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248903083,3.21237903,3280.2,3279.5,3.21237903]
["bitfinex-derivatives","ETHF0:USTF0",1738248903394,3.82218903,3280.2,3279.5,3.82230903]
["bitfinex-derivatives","ETHF0:USTF0",1738248903888,3.21237903,3280.2,3279.5,3.21237903]
["bitfinex-derivatives","ETHF0:USTF0",1738248904395,3.21237903,3280.2,3279.7,0.60989]
["bitfinex-derivatives","ETHF0:USTF0",1738248904594,3.21237903,3280.2,3279.5,3.21237903]
["bitfinex-derivatives","ETHF0:USTF0",1738248904795,3.21237903,3280.2,3279.6,0.60991]
["bitfinex-derivatives","ETHF0:USTF0",1738248905088,3.21237903,3280.2,3279.5,3.82230903]
["bitfinex-derivatives","ETHF0:USTF0",1738248905294,0.60982,3280.1,3279.5,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1738248905696,3.81769,3279.8,3279.5,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1738248905890,0.7709,3279.7,3279.5,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1738248906289,0.7674,3279.6,3279.5,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1738248907694,5.7674,3279.6,3279.5,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1738248907892,7.15262,3279.6,3279.5,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1738248908389,1.5427,3279.6,3279.5,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1738248908698,7.15262,3279.6,3279.5,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1738248909194,1.5427,3279.6,3279.5,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1738248909595,0.7674,3279.6,3279.5,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1738248910298,0.7709,3279.7,3279.5,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1738248912386,0.00457903,3280.2,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248912694,0.00457903,3280.2,3280.1,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1738248913193,0.00457903,3280.2,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248913692,0.00457903,3280.2,3280.1,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1738248913999,0.71535,3280.6,3280.5,0.60975]
["bitfinex-derivatives","ETHF0:USTF0",1738248914297,0.71535,3280.6,3280.5,3.81755]
["bitfinex-derivatives","ETHF0:USTF0",1738248914794,3.2078,3281.5,3280.5,3.81755]
["bitfinex-derivatives","ETHF0:USTF0",1738248914991,0.60949,3281.9,3281.4,0.60957]
["bitfinex-derivatives","ETHF0:USTF0",1738248915190,0.7407,3282.0,3281.1,0.60964]
["bitfinex-derivatives","ETHF0:USTF0",1738248915191,0.00457184,3281.3,3281.1,0.60964]
["bitfinex-derivatives","ETHF0:USTF0",1738248915391,0.00457184,3281.3,3281.2,0.60962]
["bitfinex-derivatives","ETHF0:USTF0",1738248916092,0.00457184,3281.3,3281.1,0.00457184]
["bitfinex-derivatives","ETHF0:USTF0",1738248916291,0.00457184,3281.3,3281.2,0.60962]
["bitfinex-derivatives","ETHF0:USTF0",1738248918188,0.00457184,3281.3,3281.1,0.00457184]
["bitfinex-derivatives","ETHF0:USTF0",1738248918395,0.00457184,3281.3,3281.2,0.60962]
["bitfinex-derivatives","ETHF0:USTF0",1738248918592,0.00457184,3281.3,3281.1,0.00457184]
["bitfinex-derivatives","ETHF0:USTF0",1738248919100,0.00457184,3281.3,3281.1,0.61419184]
["bitfinex-derivatives","ETHF0:USTF0",1738248919304,0.00457184,3281.3,3281.2,0.60962]
["bitfinex-derivatives","ETHF0:USTF0",1738248919796,0.00457184,3281.3,3281.1,0.61420184]
["bitfinex-derivatives","ETHF0:USTF0",1738248920000,0.00457184,3281.3,3281.1,0.00457184]
["bitfinex-derivatives","ETHF0:USTF0",1738248920398,0.00457184,3281.3,3281.2,0.60962]
["bitfinex-derivatives","ETHF0:USTF0",1738248924391,3.2078,3282.2,3282.1,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1738248925392,3.2078,3282.2,3282.0,0.60946]
["bitfinex-derivatives","ETHF0:USTF0",1738248925897,3.2078,3282.2,3281.9,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1738248926294,3.2078,3282.2,3281.3,1.52401]
["bitfinex-derivatives","ETHF0:USTF0",1738248926295,3.2078,3282.2,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248926493,3.2078,3281.4,3281.1,0.00457184]
["bitfinex-derivatives","ETHF0:USTF0",1738248926697,0.60962,3281.2,3281.1,0.00457184]
["bitfinex-derivatives","ETHF0:USTF0",1738248926897,3.2078,3281.2,3280.8,3.75160336]
["bitfinex-derivatives","ETHF0:USTF0",1738248927097,1.5402,3281.3,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248927503,3.2078,3280.8,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248927906,3.2078,3280.8,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248928106,3.2078,3280.4,3280.2,0.00457184]
["bitfinex-derivatives","ETHF0:USTF0",1738248928602,1.5402,3280.3,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248928801,3.2078,3280.0,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248929006,0.00457184,3280.9,3280.5,0.60974]
["bitfinex-derivatives","ETHF0:USTF0",1738248929007,3.2078,3280.8,3280.5,0.60974]
["bitfinex-derivatives","ETHF0:USTF0",1738248929309,0.00457184,3280.9,3280.5,0.60974]
["bitfinex-derivatives","ETHF0:USTF0",1738248929507,0.00457184,3280.9,3280.4,0.60976]
["bitfinex-derivatives","ETHF0:USTF0",1738248929708,0.00457184,3280.9,3280.4,0.00457184]
["bitfinex-derivatives","ETHF0:USTF0",1738248929905,0.00457184,3280.9,3280.5,0.60974]
["bitfinex-derivatives","ETHF0:USTF0",1738248930205,0.00457184,3280.9,3280.8,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1738248930507,1.5056,3281.9,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248930709,1.5056,3281.9,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248931409,3.2078,3281.7,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248931707,0.00457184,3281.9,3281.8,0.60951]
["bitfinex-derivatives","ETHF0:USTF0",1738248932011,0.00457184,3281.9,3281.6,6.34972336]
["bitfinex-derivatives","ETHF0:USTF0",1738248932213,0.00457184,3281.9,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248933210,0.00457184,3281.9,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248933611,3.2078,3281.6,3281.2,0.60961]
["bitfinex-derivatives","ETHF0:USTF0",1738248933914,0.00457184,3281.9,3280.8,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1738248933915,3.2078,3281.5,3280.8,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1738248935012,3.2078,3281.5,3281.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1738248935305,3.2078,3281.5,3280.8,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1738248935505,3.81737,3281.5,3280.9,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1738248935812,3.2078,3281.5,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248936013,0.7443,3281.4,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248936212,0.60967,3281.0,3280.4,3.21237184]
["bitfinex-derivatives","ETHF0:USTF0",1738248936411,0.6097,3280.8,3280.4,0.00457184]
["bitfinex-derivatives","ETHF0:USTF0",1738248936611,3.2078,3280.6,3280.4,0.00457184]
["bitfinex-derivatives","ETHF0:USTF0",1738248937008,3.2078,3280.6,3280.4,0.61433184]
["bitfinex-derivatives","ETHF0:USTF0",1738248937208,3.2078,3280.6,3280.4,0.00457184]
["bitfinex-derivatives","ETHF0:USTF0",1738248938218,3.2078,3281.0,3280.4,3.21237184]
["bitfinex-derivatives","ETHF0:USTF0",1738248939613,3.2078,3281.0,3280.7,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1738248939814,3.2078,3281.0,3280.4,3.21237184]
["bitfinex-derivatives","ETHF0:USTF0",1738248940010,0.60972,3280.7,3280.4,3.21237184]
["bitfinex-derivatives","ETHF0:USTF0",1738248940216,3.2078,3281.0,3280.4,3.21237184]
["bitfinex-derivatives","ETHF0:USTF0",1738248940718,0.60969,3280.9,3280.4,3.82213184]
["bitfinex-derivatives","ETHF0:USTF0",1738248940922,3.2078,3281.0,3280.4,3.21237184]
["bitfinex-derivatives","ETHF0:USTF0",1738248941121,0.60975,3280.5,3280.4,0.00457184]
["bitfinex-derivatives","ETHF0:USTF0",1738248941712,3.81753,3280.6,3280.4,0.00457184]
["bitfinex-derivatives","ETHF0:USTF0",1738248941909,3.2078,3280.6,3280.4,0.00457184]
["bitfinex-derivatives","ETHF0:USTF0",1738248942420,0.60975,3280.5,3280.4,0.00457184]
["bitfinex-derivatives","ETHF0:USTF0",1738248942621,1.5188,3280.5,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248942913,1.5188,3280.5,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248942914,3.2078,3279.6,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248943117,3.2078,3280.0,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248943318,1.216,3280.2,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248943521,1.5188,3280.5,3280.1,0.60981]
["bitfinex-derivatives","ETHF0:USTF0",1738248943719,0.00457184,3280.2,3279.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1738248944020,0.00457184,3280.2,3279.9,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1738248944220,0.00457184,3280.2,3279.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1738248944425,3.21237184,3280.2,3279.7,0.60989]
["bitfinex-derivatives","ETHF0:USTF0",1738248945020,3.21237184,3280.2,3279.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1738248945315,3.21237184,3280.2,3279.7,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1738248945521,3.21237184,3280.2,3279.9,0.60985]
["bitfinex-derivatives","ETHF0:USTF0",1738248945720,3.21237184,3280.2,3279.7,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1738248945921,3.21237184,3280.2,3279.9,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1738248946110,0.00457184,3280.2,3279.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1738248946315,0.00457184,3280.2,3280.1,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1738248946723,0.00457184,3280.2,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248946724,0.00457184,3280.2,3280.0,0.60983]
["bitfinex-derivatives","ETHF0:USTF0",1738248947022,0.00457184,3280.2,3279.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1738248947223,3.82219184,3280.2,3279.6,0.60991]
["bitfinex-derivatives","ETHF0:USTF0",1738248947723,0.7691,3280.1,3279.5,3.21237184]
["bitfinex-derivatives","ETHF0:USTF0",1738248948112,0.00457184,3280.2,3279.5,3.21237184]
["bitfinex-derivatives","ETHF0:USTF0",1738248948514,3.21237184,3280.2,3279.6,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1738248948722,0.00457184,3280.2,3279.5,3.21237184]
["bitfinex-derivatives","ETHF0:USTF0",1738248948928,0.00457184,3280.2,3280.1,3.81762]
["bitfinex-derivatives","ETHF0:USTF0",1738248950321,1.5596,3281.4,3280.3,1.52447]
["bitfinex-derivatives","ETHF0:USTF0",1738248950521,0.6096,3281.3,3280.8,3.81749]
["bitfinex-derivatives","ETHF0:USTF0",1738248950725,1.5596,3281.4,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248950929,0.60961,3281.3,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248951220,3.2078,3281.7,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248951424,0.00457184,3281.4,3281.2,3.81742]
["bitfinex-derivatives","ETHF0:USTF0",1738248951727,0.00457184,3281.4,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248952623,0.00457184,3281.4,3281.1,0.00457184]
["bitfinex-derivatives","ETHF0:USTF0",1738248953122,0.00457184,3281.4,3281.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1738248955321,3.81709,3283.0,3282.6,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1738248955527,3.81709,3283.0,3281.3,8.14008718]
["bitfinex-derivatives","ETHF0:USTF0",1738248955528,3.2078,3283.0,3282.7,0.60933]
["bitfinex-derivatives","ETHF0:USTF0",1738248955825,3.2078,3283.0,3282.8,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1738248956029,3.2078,3283.0,3282.5,6.34788718]
["bitfinex-derivatives","ETHF0:USTF0",1738248956418,0.00457184,3283.1,3282.5,7.87132718]
["bitfinex-derivatives","ETHF0:USTF0",1738248956628,0.00457184,3283.1,3283.0,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1738248956819,3.2078,3283.9,3283.8,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1738248957026,3.2078,3284.3,3283.5,6.34788718]
["bitfinex-derivatives","ETHF0:USTF0",1738248957224,0.60906,3284.2,3283.6,0.60916]
["bitfinex-derivatives","ETHF0:USTF0",1738248957532,0.60906,3284.2,3283.1,7.12378718]
["bitfinex-derivatives","ETHF0:USTF0",1738248957533,3.2078,3283.9,3283.1,7.12378718]
["bitfinex-derivatives","ETHF0:USTF0",1738248957721,3.2078,3284.3,3283.1,7.12378718]
["bitfinex-derivatives","ETHF0:USTF0",1738248957922,3.2078,3284.3,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248958123,0.00128678,3284.0,3283.7,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1738248958324,0.00128678,3284.0,3283.6,3.81697]
["bitfinex-derivatives","ETHF0:USTF0",1738248958529,0.00128678,3284.0,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248958727,3.2078,3283.8,3283.2,3.81703]
["bitfinex-derivatives","ETHF0:USTF0",1738248959033,3.2078,3283.9,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248959423,3.2078,3283.9,3283.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1738248959624,3.2078,3283.5,3283.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1738248959824,3.2078,3283.5,3283.1,1.38516]
["bitfinex-derivatives","ETHF0:USTF0",1738248960024,3.2078,3283.5,3283.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1738248960235,3.2078,3283.5,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248960526,3.2078,3283.5,3283.0,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1738248960730,3.2078,3283.5,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248960922,3.81701,3283.5,3282.8,3.81711]
["bitfinex-derivatives","ETHF0:USTF0",1738248961139,3.2078,3283.5,3282.7,3.74941718]
["bitfinex-derivatives","ETHF0:USTF0",1738248961431,3.20908678,3284.0,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248961726,3.2078,3283.6,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248961932,3.2078,3283.2,3282.5,0.00457184]
["bitfinex-derivatives","ETHF0:USTF0",1738248962231,3.81712,3282.8,3282.5,0.00457184]
["bitfinex-derivatives","ETHF0:USTF0",1738248962423,3.2078,3282.8,3282.5,0.00457184]
["bitfinex-derivatives","ETHF0:USTF0",1738248963125,0.7939,3283.0,3282.5,0.00457184]
["bitfinex-derivatives","ETHF0:USTF0",1738248963330,0.7825,3282.9,3282.5,0.00457184]
["bitfinex-derivatives","ETHF0:USTF0",1738248963526,3.9903,3282.9,3282.5,0.00457184]
["bitfinex-derivatives","ETHF0:USTF0",1738248963731,0.60936,3282.6,3282.5,0.00457184]
["bitfinex-derivatives","ETHF0:USTF0",1738248964032,0.60943,3282.3,3281.6,3.81734]
["bitfinex-derivatives","ETHF0:USTF0",1738248964225,0.60943,3282.2,3281.6,3.81734]
["bitfinex-derivatives","ETHF0:USTF0",1738248964435,3.2078,3281.9,3281.2,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1738248964634,3.2078,3281.5,3281.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1738248964830,3.2078,3281.1,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248965134,0.6097,3280.8,3280.4,0.00457184]
["bitfinex-derivatives","ETHF0:USTF0",1738248965332,3.2078,3280.6,3280.4,0.00457184]
["bitfinex-derivatives","ETHF0:USTF0",1738248965522,0.60975,3280.5,3280.4,0.00457184]
["bitfinex-derivatives","ETHF0:USTF0",1738248966436,0.60985,3280.0,3279.4,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1738248966736,4.4188,3280.6,3279.9,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1738248966927,3.2078,3280.6,3279.8,3.81767]
["bitfinex-derivatives","ETHF0:USTF0",1738248967227,3.2078,3280.6,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248967628,3.2078,3280.6,3279.9,0.00457184]
["bitfinex-derivatives","ETHF0:USTF0",1738248968230,0.60984,3280.1,3279.9,0.00457184]
["bitfinex-derivatives","ETHF0:USTF0",1738248968433,0.60984,3280.0,3279.9,0.00457184]
["bitfinex-derivatives","ETHF0:USTF0",1738248969828,0.60997,3279.4,3278.6,3.8179]
["bitfinex-derivatives","ETHF0:USTF0",1738248970032,0.60997,3279.4,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248970033,3.2078,3279.4,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248970233,3.2078,3279.4,3278.7,0.61007]
["bitfinex-derivatives","ETHF0:USTF0",1738248970435,3.2078,3279.4,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248970635,0.60998,3279.3,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248970830,3.2078,3278.9,3278.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1738248971030,4.37956583,3279.7,3278.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1738248971031,3.21237184,3279.3,3278.7,0.61008]
["bitfinex-derivatives","ETHF0:USTF0",1738248971224,3.21237184,3279.3,3278.6,0.00457184]
["bitfinex-derivatives","ETHF0:USTF0",1738248971428,3.21237184,3279.3,3278.6,0.61466184]
["bitfinex-derivatives","ETHF0:USTF0",1738248971734,3.21237184,3279.3,3278.6,0.00457184]
["bitfinex-derivatives","ETHF0:USTF0",1738248972127,3.2078,3278.8,3278.6,0.00457184]
["bitfinex-derivatives","ETHF0:USTF0",1738248973535,3.81787,3278.8,3278.6,0.00457184]
["bitfinex-derivatives","ETHF0:USTF0",1738248973726,3.2078,3278.8,3278.6,0.00457184]
["bitfinex-derivatives","ETHF0:USTF0",1738248973934,0.8113,3279.2,3278.6,0.00457184]
["bitfinex-derivatives","ETHF0:USTF0",1738248974127,0.00457184,3279.3,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248974434,0.00457184,3279.3,3279.0,3.63116583]
["bitfinex-derivatives","ETHF0:USTF0",1738248974629,0.00457184,3279.3,3279.2,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1738248974939,0.00457184,3279.3,3278.9,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1738248975138,0.00457184,3279.3,3279.0,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1738248975432,0.00457184,3279.3,3278.9,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1738248975634,0.00457184,3279.3,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248975837,0.00457184,3279.3,3279.2,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1738248976939,0.788,3280.5,3279.3,1.52494]
["bitfinex-derivatives","ETHF0:USTF0",1738248977133,4.4138,3280.9,3279.4,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1738248977336,0.60977,3280.4,3279.6,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1738248977531,1.206,3280.9,3279.4,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1738248977837,0.60975,3280.5,3279.9,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1738248978034,0.60975,3280.5,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248978035,0.60975,3280.5,3279.8,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1738248978238,0.61432184,3280.5,3279.8,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1738248978436,0.00457184,3280.5,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248978637,3.2078,3280.2,3279.4,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1738248978828,3.2078,3280.2,3279.6,0.60991]
["bitfinex-derivatives","ETHF0:USTF0",1738248979028,3.2078,3280.2,3279.4,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1738248979636,0.60982,3280.1,3279.5,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1738248980036,3.2078,3280.2,3279.4,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1738248980438,3.2078,3280.2,3279.5,0.60994]
["bitfinex-derivatives","ETHF0:USTF0",1738248980637,3.2078,3280.2,3279.4,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1738248980940,0.00457184,3280.5,3279.4,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1738248980941,0.00457184,3280.5,3280.4,0.60977]
["bitfinex-derivatives","ETHF0:USTF0",1738248982335,0.00457184,3280.5,3280.4,5.60977]
["bitfinex-derivatives","ETHF0:USTF0",1738248982529,0.60951,3281.8,3281.5,0.60956]
["bitfinex-derivatives","ETHF0:USTF0",1738248982735,3.2078,3282.7,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248983137,0.60942,3282.3,3281.8,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1738248983435,0.6094,3282.4,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248983642,0.00457184,3282.3,3281.7,3.21237184]
["bitfinex-derivatives","ETHF0:USTF0",1738248983832,0.00457184,3282.3,3282.2,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1738248984941,0.00457184,3282.3,3282.2,0.60690261]
["bitfinex-derivatives","ETHF0:USTF0",1738248987034,0.00457184,3282.3,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248987336,0.00457184,3282.3,3282.1,3.81725]
["bitfinex-derivatives","ETHF0:USTF0",1738248987735,0.00457184,3282.3,3282.2,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1738248988044,0.00457184,3282.3,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248988045,0.60943,3282.2,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248988346,0.00457184,3282.3,3282.2,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1738248989443,0.00457184,3282.3,3281.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1738248989639,0.60951,3281.8,3281.7,0.00457184]
["bitfinex-derivatives","ETHF0:USTF0",1738248989836,3.2078,3281.8,3280.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1738248990036,3.2078,3281.4,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248990243,0.60966,3281.0,3280.1,3.63116583]
["bitfinex-derivatives","ETHF0:USTF0",1738248990442,0.6097,3280.8,3280.3,0.60978]
["bitfinex-derivatives","ETHF0:USTF0",1738248990639,3.2078,3281.0,3280.3,0.60978]
["bitfinex-derivatives","ETHF0:USTF0",1738248990839,3.2078,3281.0,3280.5,0.60974]
["bitfinex-derivatives","ETHF0:USTF0",1738248991035,0.6097,3280.8,3280.3,0.61434184]
["bitfinex-derivatives","ETHF0:USTF0",1738248991241,4.4048,3281.0,3280.3,0.00457184]
["bitfinex-derivatives","ETHF0:USTF0",1738248991546,0.6097,3280.8,3280.3,0.00457184]
["bitfinex-derivatives","ETHF0:USTF0",1738248991741,3.2078,3281.0,3280.3,0.00457184]
["bitfinex-derivatives","ETHF0:USTF0",1738248991942,2.29399,3281.6,3280.3,0.00457184]
["bitfinex-derivatives","ETHF0:USTF0",1738248991943,3.2078,3281.1,3280.3,0.00457184]
["bitfinex-derivatives","ETHF0:USTF0",1738248992143,3.2078,3281.2,3280.3,0.00457184]
["bitfinex-derivatives","ETHF0:USTF0",1738248992346,1.196,3281.5,3280.3,0.00457184]
["bitfinex-derivatives","ETHF0:USTF0",1738248992347,1.196,3281.5,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248992640,4.37556583,3282.2,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248992641,3.9522,3282.2,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248992843,3.9522,3282.2,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248993140,3.2078,3282.2,3282.1,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1738248993538,0.00457184,3282.3,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248994147,0.00457184,3282.3,3282.0,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1738248994444,0.00457184,3282.3,3282.0,0.60946]
["bitfinex-derivatives","ETHF0:USTF0",1738248994835,0.00457184,3282.3,3282.2,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1738248996343,0.00457184,3282.3,3281.9,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738248996547,0.00457184,3282.3,3282.0,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1738248996850,0.00457184,3282.3,3282.2,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1738248997346,0.00457184,3282.3,3281.9,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738248997539,0.60944,3282.2,3281.5,0.60956]
["bitfinex-derivatives","ETHF0:USTF0",1738248997745,0.00457184,3282.3,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248998137,0.00457184,3282.3,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738248998545,0.00457184,3282.3,3282.2,3.81723]
["bitfinex-derivatives","ETHF0:USTF0",1738249000747,1e-08,3282.3,3282.2,8.81723]
["bitfinex-derivatives","ETHF0:USTF0",1738249001151,1e-08,3282.3,3282.2,3.81723]
["bitfinex-derivatives","ETHF0:USTF0",1738249001453,1e-08,3282.3,3282.2,8.81723]
["bitfinex-derivatives","ETHF0:USTF0",1738249001747,1e-08,3282.3,3282.2,3.81723]
["bitfinex-derivatives","ETHF0:USTF0",1738249005250,1e-08,3282.3,3282.2,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1738249005560,1e-08,3282.3,3282.1,0.60944]
["bitfinex-derivatives","ETHF0:USTF0",1738249005751,1e-08,3282.3,3282.2,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1738249006452,1e-08,3282.3,3281.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1738249006753,1e-08,3282.3,2725.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1738249006754,0.6095,3281.9,3281.5,0.60955]
["bitfinex-derivatives","ETHF0:USTF0",1738249006960,0.60946,3282.1,3281.7,0.60951]
["bitfinex-derivatives","ETHF0:USTF0",1738249007253,0.7923,3282.2,3281.2,6.34748367]
["bitfinex-derivatives","ETHF0:USTF0",1738249007856,0.60946,3282.1,3281.7,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1738249008363,0.60946,3282.1,3281.2,6.34748367]
["bitfinex-derivatives","ETHF0:USTF0",1738249008653,0.7923,3282.2,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249009163,0.7923,3282.2,3282.1,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1738249010061,0.7923,3282.2,3281.9,0.60948]
["bitfinex-derivatives","ETHF0:USTF0",1738249010247,0.7923,3282.2,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249010455,0.7923,3282.2,3281.8,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1738249010752,0.7923,3282.2,3282.0,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1738249010955,0.7923,3282.2,3281.9,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1738249011153,0.7923,3282.2,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249011352,1e-08,3282.3,3281.6,6.34748367]
["bitfinex-derivatives","ETHF0:USTF0",1738249011553,1e-08,3282.3,3282.2,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1738249012953,1e-08,3282.3,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249013158,1e-08,3282.3,3282.0,3.81726]
["bitfinex-derivatives","ETHF0:USTF0",1738249013355,1e-08,3282.3,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249013665,3.81726,3282.1,3281.7,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1738249013857,3.2078,3282.1,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249014061,0.60948,3282.0,3281.6,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1738249014361,0.60952,3281.8,3281.4,0.60957]
["bitfinex-derivatives","ETHF0:USTF0",1738249014657,0.60947,3282.0,3281.6,0.60954]
["bitfinex-derivatives","ETHF0:USTF0",1738249014956,3.81726,3282.1,3281.7,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1738249015169,3.81726,3282.1,3281.2,3.13968367]
["bitfinex-derivatives","ETHF0:USTF0",1738249015170,3.81725,3282.1,3281.8,0.60951]
["bitfinex-derivatives","ETHF0:USTF0",1738249015357,3.2078,3282.1,3281.6,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1738249015557,0.60948,3282.0,3281.6,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1738249016061,3.2078,3282.1,3281.3,1.52401]
["bitfinex-derivatives","ETHF0:USTF0",1738249016254,3.2078,3282.1,3281.8,0.60951]
["bitfinex-derivatives","ETHF0:USTF0",1738249016454,3.2078,3282.1,3281.9,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1738249016765,3.81726,3282.1,3281.7,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1738249017064,3.81726,3282.1,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249017065,0.60948,3282.0,3281.6,0.60954]
["bitfinex-derivatives","ETHF0:USTF0",1738249017253,3.81727,3282.1,3281.7,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1738249017457,3.2078,3282.1,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249017755,3.2078,3282.1,3281.3,0.60959]
["bitfinex-derivatives","ETHF0:USTF0",1738249017960,3.2078,3282.1,3281.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1738249017961,0.60954,3281.7,3281.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1738249018259,0.60954,3281.7,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249018461,3.2078,3281.7,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249018761,3.2078,3281.3,3280.4,3.13968367]
["bitfinex-derivatives","ETHF0:USTF0",1738249018965,1.38816,3281.6,3281.2,0.60962]
["bitfinex-derivatives","ETHF0:USTF0",1738249019164,0.60957,3281.5,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249019462,0.6096,3281.4,3281.0,0.60965]
["bitfinex-derivatives","ETHF0:USTF0",1738249019758,0.7786,3281.6,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249019966,0.60957,3281.5,3281.1,0.60963]
["bitfinex-derivatives","ETHF0:USTF0",1738249020166,3.2078,3281.2,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249020660,0.60957,3281.5,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249020661,0.60957,3281.5,3281.0,0.60964]
["bitfinex-derivatives","ETHF0:USTF0",1738249020963,1.38815,3281.6,3281.2,0.60961]
["bitfinex-derivatives","ETHF0:USTF0",1738249021173,0.7786,3281.6,3281.2,3.13968367]
["bitfinex-derivatives","ETHF0:USTF0",1738249021367,0.7786,3281.6,3281.5,0.60956]
["bitfinex-derivatives","ETHF0:USTF0",1738249021769,0.7786,3281.6,3281.2,3.13968367]
["bitfinex-derivatives","ETHF0:USTF0",1738249022161,1e-08,3282.3,3282.1,0.60944]
["bitfinex-derivatives","ETHF0:USTF0",1738249022463,1e-08,3282.3,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249022664,1e-08,3282.3,3282.1,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1738249023060,1e-08,3282.3,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249023557,3.2078,3282.2,3281.6,3.13968367]
["bitfinex-derivatives","ETHF0:USTF0",1738249023765,1e-08,3282.3,3282.1,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1738249024265,1e-08,3282.3,3281.6,0.60954]
["bitfinex-derivatives","ETHF0:USTF0",1738249024266,0.60948,3282.0,3281.6,0.60954]
["bitfinex-derivatives","ETHF0:USTF0",1738249024475,3.04776,3281.6,3280.3,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738249024667,3.81757,3280.4,3280.3,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738249024862,4.3758,3280.4,3279.2,3.68440763]
["bitfinex-derivatives","ETHF0:USTF0",1738249025064,3.2078,3279.6,3279.2,0.47660763]
["bitfinex-derivatives","ETHF0:USTF0",1738249025361,3.2078,3279.6,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249025566,3.13968367,3279.4,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249025769,4.31068367,3279.4,3278.3,0.76229579]
["bitfinex-derivatives","ETHF0:USTF0",1738249025965,3.2078,3279.2,3278.3,0.76229579]
["bitfinex-derivatives","ETHF0:USTF0",1738249026166,3.2078,3279.2,3278.7,0.61465184]
["bitfinex-derivatives","ETHF0:USTF0",1738249026367,3.2078,3279.2,3278.7,0.00457184]
["bitfinex-derivatives","ETHF0:USTF0",1738249026567,3.2078,3279.2,3278.8,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1738249026767,3.2078,3279.2,3278.7,0.61464184]
["bitfinex-derivatives","ETHF0:USTF0",1738249026970,3.2078,3278.8,3278.7,0.00457184]
["bitfinex-derivatives","ETHF0:USTF0",1738249027168,3.2078,3278.8,3278.2,5.46343939]
["bitfinex-derivatives","ETHF0:USTF0",1738249027373,6.34748367,3278.3,3278.2,3.01843939]
["bitfinex-derivatives","ETHF0:USTF0",1738249027573,7.51748367,3278.3,3277.5,0.47659336]
["bitfinex-derivatives","ETHF0:USTF0",1738249027774,0.6102,3278.1,3277.5,0.47659336]
["bitfinex-derivatives","ETHF0:USTF0",1738249028274,5.6102,3278.1,3278.0,0.76228724]
["bitfinex-derivatives","ETHF0:USTF0",1738249029075,5.0,3278.1,3277.7,0.00457184]
["bitfinex-derivatives","ETHF0:USTF0",1738249029274,3.81805,3277.8,3277.7,0.00457184]
["bitfinex-derivatives","ETHF0:USTF0",1738249030083,8.81805,3277.8,3277.7,0.00457184]
["bitfinex-derivatives","ETHF0:USTF0",1738249030376,0.61029,3277.6,3277.5,0.47659336]
["bitfinex-derivatives","ETHF0:USTF0",1738249030579,4.24773756,3277.6,3277.5,0.47659336]
["bitfinex-derivatives","ETHF0:USTF0",1738249030973,9.24773756,3277.6,3277.5,0.47659336]
["bitfinex-derivatives","ETHF0:USTF0",1738249031769,8.63744756,3277.6,3277.4,0.7624279]
["bitfinex-derivatives","ETHF0:USTF0",1738249031970,8.63744756,3277.6,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249032174,4.73346,3277.8,3275.4,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1738249032175,3.2078,3276.2,3275.4,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1738249032377,3.2078,3276.2,3275.9,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1738249032575,3.2078,3276.2,3275.4,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1738249032576,4.3728,3276.6,3276.2,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1738249033180,4.3728,3276.6,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249033387,4.3728,3276.6,3276.1,0.61513184]
["bitfinex-derivatives","ETHF0:USTF0",1738249033576,4.3728,3276.6,3276.1,0.00457184]
["bitfinex-derivatives","ETHF0:USTF0",1738249033771,3.2078,3276.2,3276.1,0.00457184]
["bitfinex-derivatives","ETHF0:USTF0",1738249034679,3.81835,3276.2,3276.1,0.00457184]
["bitfinex-derivatives","ETHF0:USTF0",1738249036197,8.81835,3276.2,3276.1,0.00457184]
["bitfinex-derivatives","ETHF0:USTF0",1738249036376,8.81835,3276.2,3275.7,16.4386487]
["bitfinex-derivatives","ETHF0:USTF0",1738249036377,0.61062,3275.8,3275.7,16.4386487]
["bitfinex-derivatives","ETHF0:USTF0",1738249036572,7.45586756,3275.8,3275.7,16.4386487]
["bitfinex-derivatives","ETHF0:USTF0",1738249036778,13.61886756,3275.8,3275.7,15.9386487]
["bitfinex-derivatives","ETHF0:USTF0",1738249037383,13.61886756,3275.8,3275.7,12.8858487]
["bitfinex-derivatives","ETHF0:USTF0",1738249037580,13.61886756,3275.8,3275.7,10.86964884]
["bitfinex-derivatives","ETHF0:USTF0",1738249037782,13.61886756,3275.8,3275.7,9.33114884]
["bitfinex-derivatives","ETHF0:USTF0",1738249038081,13.62286756,3275.8,3275.7,9.33114884]
["bitfinex-derivatives","ETHF0:USTF0",1738249038484,13.62186756,3275.8,3275.7,9.33114884]
["bitfinex-derivatives","ETHF0:USTF0",1738249038785,13.62186756,3275.8,3275.7,8.83164884]
["bitfinex-derivatives","ETHF0:USTF0",1738249038983,0.61068,3275.5,3275.4,0.00178533]
["bitfinex-derivatives","ETHF0:USTF0",1738249039383,5.61068,3275.5,3275.4,0.00178533]
["bitfinex-derivatives","ETHF0:USTF0",1738249039686,0.61079,3275.0,3274.1,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1738249039886,3.2078,3274.4,3274.3,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1738249040083,3.2078,3274.4,3274.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1738249040288,3.2078,3274.4,3274.3,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1738249040591,3.81868,3274.4,3274.3,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1738249040785,0.61092,3274.2,3273.4,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1738249040981,6.84524756,3274.4,3274.0,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1738249041181,6.84524756,3274.4,3273.4,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1738249041182,0.61099,3273.9,3273.6,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1738249041484,3.2078,3273.7,3273.6,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1738249041684,3.2078,3273.7,3273.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1738249041884,3.63744756,3273.9,3273.6,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1738249042075,3.2078,3274.5,3273.8,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1738249042280,3.2078,3274.5,3274.4,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1738249042483,3.2078,3274.5,3274.4,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1738249042982,3.2078,3274.5,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249043187,3.2078,3274.5,3274.4,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1738249043391,3.2078,3274.5,3274.4,3.66368]
["bitfinex-derivatives","ETHF0:USTF0",1738249043790,0.0045791,3274.7,3274.6,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1738249043990,0.0045791,3274.7,3274.6,3.66365]
["bitfinex-derivatives","ETHF0:USTF0",1738249044488,0.0045791,3274.7,3274.6,6.87145]
["bitfinex-derivatives","ETHF0:USTF0",1738249044795,0.0045791,3274.7,3274.6,6.2606]
["bitfinex-derivatives","ETHF0:USTF0",1738249045687,0.0045791,3274.7,3274.6,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1738249046781,0.0045791,3274.7,3274.1,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1738249046980,3.2078,3274.5,3274.4,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1738249047891,3.81868,3274.5,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249048087,0.6109,3274.4,3274.0,6.2606]
["bitfinex-derivatives","ETHF0:USTF0",1738249048287,3.2078,3274.5,3274.2,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1738249048480,3.2078,3274.5,3274.4,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1738249048686,3.2078,3274.5,3274.4,3.66368]
["bitfinex-derivatives","ETHF0:USTF0",1738249048887,3.2078,3274.5,3274.4,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1738249049092,3.2078,3274.5,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249049292,3.81867,3274.5,3274.2,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1738249049491,0.6109,3274.4,3274.2,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1738249049895,3.81868,3274.5,3274.2,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1738249050385,3.2078,3274.5,3274.2,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1738249050589,3.2078,3274.5,3274.4,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1738249051194,3.81867,3274.5,3274.4,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1738249051386,0.61088,3274.4,3273.5,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1738249051582,3.63744756,3274.3,3274.0,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1738249051792,3.63744756,3274.3,3274.1,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1738249052192,3.63744756,3274.3,3274.2,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1738249052689,3.63744756,3274.3,3273.5,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1738249052690,3.63744756,3274.3,3273.7,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1738249052891,3.63744756,3274.3,3274.1,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1738249053698,3.63744756,3274.3,3273.5,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1738249053892,3.2078,3274.1,3273.9,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1738249054488,3.2078,3274.1,3273.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1738249054793,0.61097,3274.0,3273.5,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1738249054987,3.2078,3274.1,3273.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1738249055189,0.61098,3273.9,3273.8,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1738249055595,3.2078,3274.1,3273.8,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1738249055992,4.3748,3274.1,3274.0,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1738249056301,3.2078,3274.1,3274.0,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1738249057184,3.2078,3274.1,3273.8,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1738249057394,3.2078,3274.1,3273.9,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1738249057903,3.2078,3274.1,3274.0,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1738249058291,3.2078,3274.1,3273.7,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1738249058488,3.15619642,3274.0,3273.9,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1738249058900,3.0532,3275.8,3273.9,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1738249058901,3.15619642,3274.4,3273.9,6.2606]
["bitfinex-derivatives","ETHF0:USTF0",1738249059194,3.15619642,3274.4,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249059499,0.6109,3274.3,3274.2,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1738249059698,0.6109,3274.3,3273.5,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1738249059699,6.36399642,3274.3,3273.9,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1738249059898,0.61095,3274.1,3273.9,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1738249060401,6.36399642,3274.3,3273.9,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1738249060603,0.61093,3274.2,3273.9,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1738249060999,6.36399642,3274.3,3273.9,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1738249061306,0.61095,3274.1,3273.8,0.00456157]
["bitfinex-derivatives","ETHF0:USTF0",1738249061505,3.2078,3273.9,3273.8,0.00456157]
["bitfinex-derivatives","ETHF0:USTF0",1738249061999,3.2078,3273.9,3273.8,3.05736157]
["bitfinex-derivatives","ETHF0:USTF0",1738249062196,3.2078,3273.9,3273.8,3.66836157]
["bitfinex-derivatives","ETHF0:USTF0",1738249062699,3.2078,3273.9,3273.8,3.05736157]
["bitfinex-derivatives","ETHF0:USTF0",1738249063006,4.31919642,3274.3,3274.0,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1738249063196,3.15619642,3274.3,3274.2,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1738249063400,3.16077552,3274.7,3274.2,1.82411289]
["bitfinex-derivatives","ETHF0:USTF0",1738249063599,3.16077552,3274.7,3274.6,1.82411289]
["bitfinex-derivatives","ETHF0:USTF0",1738249063902,3.16077552,3274.7,3274.3,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1738249064102,3.16077552,3274.7,3274.6,1.82411289]
["bitfinex-derivatives","ETHF0:USTF0",1738249064494,3.77160552,3274.7,3274.6,1.82411289]
["bitfinex-derivatives","ETHF0:USTF0",1738249065405,3.77160552,3274.7,3274.3,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1738249065601,0.61085,3274.6,3274.5,1.82411289]
["bitfinex-derivatives","ETHF0:USTF0",1738249065796,3.81865,3274.6,3274.5,1.82411289]
["bitfinex-derivatives","ETHF0:USTF0",1738249066496,3.2078,3274.6,3273.8,0.61555157]
["bitfinex-derivatives","ETHF0:USTF0",1738249066698,6.36399642,3274.2,3273.9,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1738249066899,3.2078,3274.2,3274.1,1.82411289]
["bitfinex-derivatives","ETHF0:USTF0",1738249069100,6.36399642,3274.2,3274.1,1.82411289]
["bitfinex-derivatives","ETHF0:USTF0",1738249069496,0.61096,3274.0,3273.8,0.00456157]
["bitfinex-derivatives","ETHF0:USTF0",1738249069700,1.76595,3274.1,3274.0,1.82411289]
["bitfinex-derivatives","ETHF0:USTF0",1738249069900,1.155,3274.1,3273.8,0.00456157]
["bitfinex-derivatives","ETHF0:USTF0",1738249070106,1.155,3274.1,3274.0,1.82411289]
["bitfinex-derivatives","ETHF0:USTF0",1738249070602,1.76594,3274.1,3274.0,1.82411289]
["bitfinex-derivatives","ETHF0:USTF0",1738249070905,1.155,3274.1,3273.8,0.00456157]
["bitfinex-derivatives","ETHF0:USTF0",1738249071103,0.61096,3274.0,3273.8,1.82411289]
["bitfinex-derivatives","ETHF0:USTF0",1738249071316,3.15619642,3273.9,3273.0,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1738249071606,3.15619642,3273.2,3273.1,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1738249071801,3.15619642,3273.2,3273.1,1.38733]
["bitfinex-derivatives","ETHF0:USTF0",1738249072302,0.61113,3273.1,3273.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1738249072503,3.15619642,3273.2,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249072710,3.15619642,3272.7,3272.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1738249073508,0.61126,3272.4,3272.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1738249073696,3.15619642,3272.2,3272.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1738249073900,3.15619642,3272.2,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249074101,3.15619642,3272.2,3270.5,0.35631565]
["bitfinex-derivatives","ETHF0:USTF0",1738249074102,4.3598,3272.1,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249074406,3.15619642,3271.7,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249074607,3.2078,3271.6,3271.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1738249074795,3.15619642,3271.3,3271.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1738249075000,3.2078,3271.6,3271.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1738249075197,3.2078,3271.6,3271.5,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1738249075804,3.15619642,3271.7,3271.2,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1738249076006,3.15619642,3271.7,3271.6,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1738249076203,3.15619642,3271.7,3271.5,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738249076404,3.15619642,3271.7,3271.2,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1738249076800,3.15619642,3271.7,3271.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1738249077002,3.15619642,3271.3,3271.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1738249077602,3.15619642,3271.3,3271.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1738249077803,3.15619642,3271.3,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249078004,3.15619642,3271.3,3270.8,3.81935]
["bitfinex-derivatives","ETHF0:USTF0",1738249078203,3.2078,3271.5,3270.8,3.81935]
["bitfinex-derivatives","ETHF0:USTF0",1738249078204,3.2078,3271.5,3271.3,96.84380358]
["bitfinex-derivatives","ETHF0:USTF0",1738249078407,3.76763642,3271.4,3271.3,96.84380358]
["bitfinex-derivatives","ETHF0:USTF0",1738249078605,3.15619642,3271.4,3271.3,96.84380358]
["bitfinex-derivatives","ETHF0:USTF0",1738249079415,3.2078,3271.5,3271.3,97.45525358]
["bitfinex-derivatives","ETHF0:USTF0",1738249079713,3.15619642,3271.4,3271.3,96.84380358]
["bitfinex-derivatives","ETHF0:USTF0",1738249079911,3.2078,3271.5,3271.3,97.45525358]
["bitfinex-derivatives","ETHF0:USTF0",1738249080110,3.2078,3271.5,3271.3,96.84380358]
["bitfinex-derivatives","ETHF0:USTF0",1738249080305,3.2078,3271.5,3271.4,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738249080701,3.2078,3271.5,3271.3,96.84380358]
["bitfinex-derivatives","ETHF0:USTF0",1738249081510,3.76763642,3271.4,3271.3,96.84380358]
["bitfinex-derivatives","ETHF0:USTF0",1738249081712,3.15619642,3271.4,3271.3,96.84380358]
["bitfinex-derivatives","ETHF0:USTF0",1738249081920,3.2078,3271.5,3271.3,97.45525358]
["bitfinex-derivatives","ETHF0:USTF0",1738249082405,3.2078,3271.5,3271.3,96.84380358]
["bitfinex-derivatives","ETHF0:USTF0",1738249082813,3.2078,3271.5,3271.3,97.45526358]
["bitfinex-derivatives","ETHF0:USTF0",1738249083118,3.2078,3271.5,3271.3,96.84380358]
["bitfinex-derivatives","ETHF0:USTF0",1738249084309,0.61144,3271.4,3271.3,96.84380358]
["bitfinex-derivatives","ETHF0:USTF0",1738249084517,0.61144,3271.4,3271.3,95.74449582]
["bitfinex-derivatives","ETHF0:USTF0",1738249084907,0.61144,3271.4,3271.3,94.85741861]
["bitfinex-derivatives","ETHF0:USTF0",1738249085107,0.61144,3271.4,3271.3,94.0066002]
["bitfinex-derivatives","ETHF0:USTF0",1738249085310,0.61144,3271.4,3271.3,76.14529549]
["bitfinex-derivatives","ETHF0:USTF0",1738249085311,5.61144,3271.4,3271.3,76.14529549]
["bitfinex-derivatives","ETHF0:USTF0",1738249085607,10.70000328,3271.4,3271.3,31.7865499]
["bitfinex-derivatives","ETHF0:USTF0",1738249085812,10.70000328,3271.4,3271.3,26.58693636]
["bitfinex-derivatives","ETHF0:USTF0",1738249086007,10.70000328,3271.4,3271.3,13.30847144]
["bitfinex-derivatives","ETHF0:USTF0",1738249086314,2.48278779,3271.1,3269.3,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1738249086512,3.81953,3269.9,3269.7,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1738249086708,1.76375,3269.8,3269.5,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1738249087016,1.152,3269.8,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249087212,3.2078,3269.2,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249087513,3.2078,3269.2,3269.1,2.81679781]
["bitfinex-derivatives","ETHF0:USTF0",1738249087717,3.2078,3269.6,3269.0,2.81679781]
["bitfinex-derivatives","ETHF0:USTF0",1738249087909,3.81959,3269.6,3269.0,2.81679781]
["bitfinex-derivatives","ETHF0:USTF0",1738249088110,3.2078,3269.6,3269.2,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738249088306,3.2078,3269.6,3269.5,2.81679781]
["bitfinex-derivatives","ETHF0:USTF0",1738249088816,3.81958,3269.6,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249089015,0.6118,3269.5,3269.2,2.81679781]
["bitfinex-derivatives","ETHF0:USTF0",1738249089213,0.61183,3269.4,3269.1,2.81679781]
["bitfinex-derivatives","ETHF0:USTF0",1738249089421,3.2078,3269.6,3269.1,2.81679781]
["bitfinex-derivatives","ETHF0:USTF0",1738249089613,3.2078,3269.6,3269.1,3.42866781]
["bitfinex-derivatives","ETHF0:USTF0",1738249089812,3.2078,3269.6,3269.5,2.81679781]
["bitfinex-derivatives","ETHF0:USTF0",1738249090125,4.3628,3269.6,3269.3,2.81679781]
["bitfinex-derivatives","ETHF0:USTF0",1738249090514,0.61181,3269.5,3269.3,2.81679781]
["bitfinex-derivatives","ETHF0:USTF0",1738249090819,4.3628,3269.6,3269.3,2.81679781]
["bitfinex-derivatives","ETHF0:USTF0",1738249091112,1.155,3269.5,3269.3,2.81679781]
["bitfinex-derivatives","ETHF0:USTF0",1738249091320,1.155,3269.5,3268.9,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738249091510,1.76681,3269.5,3269.1,2.81679781]
["bitfinex-derivatives","ETHF0:USTF0",1738249091712,1.155,3269.5,3269.1,2.81679781]
["bitfinex-derivatives","ETHF0:USTF0",1738249091911,3.81966,3269.2,3269.1,2.81679781]
["bitfinex-derivatives","ETHF0:USTF0",1738249092114,3.2078,3269.2,3268.6,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738249092421,3.81966,3269.2,3268.7,2.81679781]
["bitfinex-derivatives","ETHF0:USTF0",1738249092614,3.2078,3269.2,3268.7,2.81679781]
["bitfinex-derivatives","ETHF0:USTF0",1738249092815,0.61188,3269.1,3268.7,2.81679781]
["bitfinex-derivatives","ETHF0:USTF0",1738249093120,3.2078,3268.8,3268.2,2.93794]
["bitfinex-derivatives","ETHF0:USTF0",1738249093316,3.2078,3268.8,3268.4,2.81679781]
["bitfinex-derivatives","ETHF0:USTF0",1738249093625,3.2078,3268.8,3268.6,2.81679781]
["bitfinex-derivatives","ETHF0:USTF0",1738249093824,3.2078,3268.8,3268.7,2.81679781]
["bitfinex-derivatives","ETHF0:USTF0",1738249094918,3.2078,3268.8,3268.7,3.42874781]
["bitfinex-derivatives","ETHF0:USTF0",1738249095420,3.2078,3268.8,3268.7,2.81679781]
["bitfinex-derivatives","ETHF0:USTF0",1738249096030,3.2078,3268.8,3268.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1738249096327,3.2078,3268.8,3268.6,2.81679781]
["bitfinex-derivatives","ETHF0:USTF0",1738249096625,3.2078,3268.8,3268.7,3.42874781]
["bitfinex-derivatives","ETHF0:USTF0",1738249097219,0.00458667,3268.9,3268.7,2.81679781]
["bitfinex-derivatives","ETHF0:USTF0",1738249097419,0.00458667,3268.9,3268.3,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1738249097420,0.00458667,3268.9,3268.8,3.42872781]
["bitfinex-derivatives","ETHF0:USTF0",1738249097621,3.2078,3269.3,3269.2,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1738249097920,3.2078,3269.3,3268.4,4.68619642]
["bitfinex-derivatives","ETHF0:USTF0",1738249097921,3.2078,3269.3,3268.4,3.15619642]
["bitfinex-derivatives","ETHF0:USTF0",1738249098124,3.2078,3269.3,3269.2,3.42865781]
["bitfinex-derivatives","ETHF0:USTF0",1738249098326,3.2078,3269.3,3269.2,2.81679781]
["bitfinex-derivatives","ETHF0:USTF0",1738249098723,3.2078,3269.3,3268.4,3.15619642]
["bitfinex-derivatives","ETHF0:USTF0",1738249098925,3.2078,3269.3,3268.9,0.00458667]
["bitfinex-derivatives","ETHF0:USTF0",1738249099328,3.2078,3269.3,3268.9,0.61648667]
["bitfinex-derivatives","ETHF0:USTF0",1738249099521,3.2078,3269.3,3268.9,0.00458667]
["bitfinex-derivatives","ETHF0:USTF0",1738249099719,3.2078,3269.3,3268.9,0.61648667]
["bitfinex-derivatives","ETHF0:USTF0",1738249099924,3.2078,3269.3,3269.0,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738249100124,3.2078,3269.3,3268.9,0.61648667]
["bitfinex-derivatives","ETHF0:USTF0",1738249100522,3.2078,3269.3,3268.9,0.00458667]
["bitfinex-derivatives","ETHF0:USTF0",1738249100715,3.2078,3269.3,3268.9,0.61648667]
["bitfinex-derivatives","ETHF0:USTF0",1738249101123,3.2078,3269.3,3268.9,0.00458667]
["bitfinex-derivatives","ETHF0:USTF0",1738249101331,3.2078,3269.3,3269.2,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1738249101723,3.2078,3269.3,3269.1,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1738249102229,6.36399642,3269.3,3268.9,0.00458667]
["bitfinex-derivatives","ETHF0:USTF0",1738249102422,3.2078,3269.3,3268.9,0.00458667]
["bitfinex-derivatives","ETHF0:USTF0",1738249102625,3.2078,3269.3,3269.1,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1738249102827,0.00458667,3269.6,3268.9,0.00458667]
["bitfinex-derivatives","ETHF0:USTF0",1738249102828,0.00458667,3269.6,3269.2,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1738249103134,0.00458667,3269.6,3268.9,0.00458667]
["bitfinex-derivatives","ETHF0:USTF0",1738249103135,0.00458667,3269.6,3269.3,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738249103327,0.00458667,3269.6,3269.4,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738249103632,0.00458667,3269.6,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249103829,0.00458667,3269.6,3269.2,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1738249104029,0.00458667,3269.6,3269.3,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738249104233,0.00458667,3269.6,3269.2,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1738249104426,0.00458667,3269.6,3269.2,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1738249104627,0.00458667,3269.6,3269.3,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738249104924,0.00458667,3269.6,3269.4,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738249105329,0.00458667,3269.6,3269.3,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738249105529,0.00458667,3269.6,3269.2,1.41885]
["bitfinex-derivatives","ETHF0:USTF0",1738249105930,0.00458667,3269.6,3269.2,1.41884]
["bitfinex-derivatives","ETHF0:USTF0",1738249106227,0.00458667,3269.6,3269.2,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1738249106633,0.00458667,3269.6,3269.4,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738249106929,0.00458667,3269.6,3269.2,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1738249107135,0.00458667,3269.6,3269.4,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738249107534,0.00458667,3269.6,3269.5,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738249108041,3.2078,3270.7,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249108233,3.44928195,3270.7,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249108433,0.61164,3270.4,3270.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1738249108733,3.2078,3270.3,3269.2,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1738249108934,3.2078,3270.3,3269.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1738249109137,0.61172,3270.0,3269.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1738249109436,0.61171,3270.0,3269.5,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738249109734,3.2078,3269.9,3269.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1738249109929,3.76795642,3269.7,3269.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1738249110325,0.61178,3269.6,3269.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1738249110834,3.2078,3269.4,3269.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1738249111036,3.2078,3269.4,3269.2,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1738249111037,0.61188,3269.1,3268.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1738249111245,6.36399642,3268.9,3268.6,0.14651432]
["bitfinex-derivatives","ETHF0:USTF0",1738249111433,0.61193,3268.8,3268.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1738249111737,1.149,3268.8,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249111930,3.2078,3268.5,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249112329,6.36399642,3268.5,3267.9,3.21238667]
["bitfinex-derivatives","ETHF0:USTF0",1738249112532,6.36399642,3268.1,3267.9,0.00458667]
["bitfinex-derivatives","ETHF0:USTF0",1738249113043,6.97606642,3268.1,3267.9,0.00458667]
["bitfinex-derivatives","ETHF0:USTF0",1738249113340,6.36399642,3268.1,3267.9,0.00458667]
["bitfinex-derivatives","ETHF0:USTF0",1738249114131,3.2078,3268.1,3267.9,0.00458667]
["bitfinex-derivatives","ETHF0:USTF0",1738249114335,3.2078,3268.1,3268.0,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1738249114740,0.00458667,3268.3,3268.0,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1738249114936,0.00458667,3268.3,3268.2,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1738249115143,0.00458667,3268.3,3268.0,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1738249115439,0.00458667,3268.3,3267.9,0.00458667]
["bitfinex-derivatives","ETHF0:USTF0",1738249115938,0.61661667,3268.3,3267.9,0.00458667]
["bitfinex-derivatives","ETHF0:USTF0",1738249116143,0.00458667,3268.3,3267.9,0.00458667]
["bitfinex-derivatives","ETHF0:USTF0",1738249116339,3.2078,3268.1,3267.9,0.00458667]
["bitfinex-derivatives","ETHF0:USTF0",1738249117339,3.2078,3268.1,3267.9,0.61667667]
["bitfinex-derivatives","ETHF0:USTF0",1738249117539,3.2078,3268.1,3267.9,0.00458667]
["bitfinex-derivatives","ETHF0:USTF0",1738249117737,0.00458667,3268.3,3267.9,0.00458667]
["bitfinex-derivatives","ETHF0:USTF0",1738249117939,0.00458667,3268.3,3268.1,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1738249118143,0.00458667,3268.3,3267.9,0.00458667]
["bitfinex-derivatives","ETHF0:USTF0",1738249118442,0.00458667,3268.3,3267.9,0.61667667]
["bitfinex-derivatives","ETHF0:USTF0",1738249118636,0.00458667,3268.3,3267.9,0.00458667]
["bitfinex-derivatives","ETHF0:USTF0",1738249120244,3.2078,3268.1,3267.9,0.00458667]
["bitfinex-derivatives","ETHF0:USTF0",1738249120546,3.81987,3268.1,3267.9,0.00458667]
["bitfinex-derivatives","ETHF0:USTF0",1738249120737,3.2078,3268.1,3267.9,0.00458667]
["bitfinex-derivatives","ETHF0:USTF0",1738249121643,4.3498,3268.1,3267.9,0.00458667]
["bitfinex-derivatives","ETHF0:USTF0",1738249121841,0.61208,3268.0,3267.9,0.00458667]
["bitfinex-derivatives","ETHF0:USTF0",1738249122747,7.50599642,3268.1,3267.9,0.00458667]
["bitfinex-derivatives","ETHF0:USTF0",1738249122944,3.2078,3268.1,3267.9,0.00458667]
["bitfinex-derivatives","ETHF0:USTF0",1738249123142,3.2078,3268.1,3268.0,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1738249124939,3.2078,3268.1,3267.9,0.61667667]
["bitfinex-derivatives","ETHF0:USTF0",1738249125145,3.2078,3268.1,3267.9,0.00458667]
["bitfinex-derivatives","ETHF0:USTF0",1738249125648,3.2078,3268.1,3268.0,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1738249126555,0.00458667,3268.3,3268.2,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1738249131654,0.00458667,3268.3,3268.1,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1738249131854,0.00458667,3268.3,3268.2,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1738249132154,0.00458667,3268.3,3268.0,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1738249132553,0.00458667,3268.3,3268.1,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1738249132752,0.00458667,3268.3,3267.9,0.61667667]
["bitfinex-derivatives","ETHF0:USTF0",1738249133057,3.2078,3268.2,3267.6,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738249133252,0.61208,3268.0,3267.6,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738249133456,0.61207,3268.1,3267.6,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738249133761,1.74409,3268.0,3267.5,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738249133946,1.132,3268.0,3267.6,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738249134350,1.132,3268.0,3267.2,5.4954]
["bitfinex-derivatives","ETHF0:USTF0",1738249134658,1.132,3268.0,3267.7,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1738249135056,1.132,3268.0,3267.4,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738249135357,1.132,3268.0,3267.3,1.53053]
["bitfinex-derivatives","ETHF0:USTF0",1738249135358,1.132,3268.0,3267.8,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738249135753,3.2078,3268.2,3267.9,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1738249136050,3.2078,3268.2,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249136247,0.00458667,3268.3,3268.2,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1738249136652,0.00458667,3268.3,3267.9,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738249136861,0.00458667,3268.3,3268.0,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1738249137052,0.00458667,3268.3,3267.5,1.53044]
["bitfinex-derivatives","ETHF0:USTF0",1738249137252,0.00458667,3268.3,3268.1,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1738249137454,0.00458667,3268.3,3268.2,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1738249137655,0.00458667,3268.3,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249137862,0.00458667,3268.3,3268.0,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1738249138356,3.81985,3268.2,3267.7,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738249138561,0.61207,3268.1,3267.6,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738249139155,3.2078,3268.2,3267.2,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1738249139465,0.61209,3268.0,3267.6,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738249139660,3.2078,3268.2,3267.6,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738249139866,0.61208,3268.0,3267.6,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738249140163,3.2078,3268.2,3267.2,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1738249140466,0.61209,3268.0,3267.5,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738249140954,0.61211,3267.9,3267.4,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738249141155,3.2078,3267.8,3267.2,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1738249141351,3.2078,3267.4,3267.2,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1738249141557,3.82,3267.4,3266.9,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738249141956,3.2078,3267.4,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249142161,0.61226,3267.1,3266.6,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1738249142362,3.2078,3267.4,3266.9,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738249142557,3.2078,3267.4,3267.0,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1738249142864,3.2078,3267.8,3267.0,6.36399642]
["bitfinex-derivatives","ETHF0:USTF0",1738249143064,3.2078,3267.8,3267.4,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738249143257,3.81992,3267.8,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249143459,3.2078,3267.8,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249143662,3.2078,3267.8,3267.6,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738249144168,1.122,3268.0,3267.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1738249145066,1.122,3268.1,3267.6,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738249145259,3.2078,3268.2,3267.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1738249145567,3.2078,3268.2,3268.1,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1738249145763,3.2078,3268.2,3267.5,1.53044]
["bitfinex-derivatives","ETHF0:USTF0",1738249145764,3.2078,3268.2,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249145968,0.61211,3267.9,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249146361,0.61208,3268.0,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249146665,0.61211,3267.9,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249146864,6.36399642,3267.8,3267.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1738249147167,3.2078,3267.4,3267.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1738249147562,3.2078,3267.4,3266.6,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1738249147764,3.2078,3271.0,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249147962,0.45040753,3272.6,3270.5,3.15619642]
["bitfinex-derivatives","ETHF0:USTF0",1738249147963,3.2078,3271.6,3270.5,3.15619642]
["bitfinex-derivatives","ETHF0:USTF0",1738249148164,3.2078,3271.6,3270.9,3.15619642]
["bitfinex-derivatives","ETHF0:USTF0",1738249148165,0.7928,3271.5,3270.9,3.15619642]
["bitfinex-derivatives","ETHF0:USTF0",1738249148567,1.225,3271.4,3270.5,3.15619642]
["bitfinex-derivatives","ETHF0:USTF0",1738249148775,3.2078,3271.2,3270.1,3.15619642]
["bitfinex-derivatives","ETHF0:USTF0",1738249148958,3.2078,3270.8,3270.1,3.15619642]
["bitfinex-derivatives","ETHF0:USTF0",1738249149162,3.2078,3271.2,3270.5,3.15619642]
["bitfinex-derivatives","ETHF0:USTF0",1738249149363,0.61153,3271.0,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249149559,0.61156,3270.9,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249149963,1.83652,3271.0,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249150264,1.225,3271.0,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249150465,1.225,3271.0,3270.5,3.15619642]
["bitfinex-derivatives","ETHF0:USTF0",1738249150960,3.2078,3271.2,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249151162,0.00458667,3271.3,3270.9,3.15619642]
["bitfinex-derivatives","ETHF0:USTF0",1738249151465,0.00458667,3271.3,3271.1,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1738249151663,0.00458667,3271.3,3271.2,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1738249151867,0.00458667,3271.3,3271.1,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1738249152169,0.00458667,3271.3,3271.2,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1738249152973,0.00458667,3271.3,3271.1,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1738249153263,0.00458667,3271.3,3271.1,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1738249153469,0.00458667,3271.3,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249153663,0.00458667,3271.3,3271.1,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1738249154071,0.00458667,3271.3,3271.2,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1738249156672,1.215,3272.2,3271.8,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1738249156969,0.7829,3272.3,3271.8,6.36399642]
["bitfinex-derivatives","ETHF0:USTF0",1738249157174,1.82319,3272.8,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249157374,1.212,3272.8,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249157771,1.212,3272.8,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249157772,3.15619642,3272.7,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249157968,3.2078,3272.6,3272.2,0.00458667]
["bitfinex-derivatives","ETHF0:USTF0",1738249158265,0.61124,3272.5,3272.2,0.00458667]
["bitfinex-derivatives","ETHF0:USTF0",1738249158467,0.61128,3272.3,3272.2,0.00458667]
["bitfinex-derivatives","ETHF0:USTF0",1738249158664,0.61128,3272.3,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249158665,3.2078,3272.6,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249158868,0.61128,3272.3,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249159167,0.61125,3272.5,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249159476,3.2078,3272.6,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249159978,0.61125,3272.5,3271.7,3.81919]
["bitfinex-derivatives","ETHF0:USTF0",1738249160172,3.2078,3272.6,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249160382,0.24706213,3272.7,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249160572,0.61122,3272.6,3271.8,3.81916]
["bitfinex-derivatives","ETHF0:USTF0",1738249160976,3.81901,3272.7,3271.9,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1738249161374,0.61122,3272.6,3271.8,3.81915]
["bitfinex-derivatives","ETHF0:USTF0",1738249161570,3.2078,3272.7,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249161876,0.61123,3272.6,3271.8,3.81917]
["bitfinex-derivatives","ETHF0:USTF0",1738249162077,2.07083018,3272.8,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249162377,2.07083018,3272.8,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249162378,1.45863018,3272.8,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249162679,0.6112,3272.7,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249162979,1.45863018,3272.8,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249163671,0.6112,3272.7,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249164073,0.61123,3272.6,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249164475,0.25263018,3272.8,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249164673,0.25263018,3272.8,3272.2,3.81909]
["bitfinex-derivatives","ETHF0:USTF0",1738249165083,0.25263018,3272.8,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249165379,0.86383018,3272.8,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249165575,0.86382018,3272.8,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249166187,0.25263018,3272.8,3272.2,3.81909]
["bitfinex-derivatives","ETHF0:USTF0",1738249166370,0.00458667,3272.8,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249166570,0.00458667,3272.8,3272.7,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738249167078,0.00458667,3272.8,3272.7,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1738249167279,0.00458667,3272.8,3272.7,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1738249167483,0.00458667,3272.8,3272.7,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1738249168982,0.00458667,3272.8,3272.7,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1738249169288,0.00458667,3272.8,3272.7,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1738249170086,0.00458667,3272.8,3272.7,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1738249170281,0.00458667,3272.8,3272.7,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1738249170687,0.00458667,3272.8,3272.7,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1738249171092,0.00458667,3272.8,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249174098,0.00458667,3272.8,3272.5,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1738249174294,0.00458667,3272.8,3272.3,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1738249174501,0.00458667,3272.8,3272.3,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1738249174888,0.61121,3272.7,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249175597,0.61577667,3272.8,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249175788,0.00458667,3272.8,3272.5,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1738249175988,0.00458667,3272.8,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249176189,0.00458667,3272.8,3272.6,3.81902]
["bitfinex-derivatives","ETHF0:USTF0",1738249176494,0.00458667,3272.8,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249180199,0.00458667,3272.8,3272.7,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738249180401,0.00458667,3272.8,3272.6,3.81901]
["bitfinex-derivatives","ETHF0:USTF0",1738249180699,0.61577667,3272.8,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249180894,0.61577667,3272.8,3272.7,0.19746719]
["bitfinex-derivatives","ETHF0:USTF0",1738249181302,0.00458667,3272.8,3272.7,0.19746719]
["bitfinex-derivatives","ETHF0:USTF0",1738249182509,0.00458667,3272.8,3272.7,0.80866719]
["bitfinex-derivatives","ETHF0:USTF0",1738249183700,0.00458667,3272.8,3272.7,0.19746719]
["bitfinex-derivatives","ETHF0:USTF0",1738249183899,0.00458667,3272.8,3272.7,0.80866719]
["bitfinex-derivatives","ETHF0:USTF0",1738249185707,0.00458667,3272.8,3272.7,0.19746719]
["bitfinex-derivatives","ETHF0:USTF0",1738249185908,0.00458667,3272.8,3272.7,0.80866719]
["bitfinex-derivatives","ETHF0:USTF0",1738249186206,0.00458667,3272.8,3272.7,0.19746719]
["bitfinex-derivatives","ETHF0:USTF0",1738249186702,0.85835545,3272.8,3272.3,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1738249186910,1.77977667,3272.8,3272.2,3.81908]
["bitfinex-derivatives","ETHF0:USTF0",1738249187097,1.77977667,3272.8,3272.3,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1738249187299,1.16858667,3272.8,3272.3,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1738249187499,0.00458667,3272.8,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249188005,0.00458667,3272.8,3272.4,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738249188705,0.00458667,3272.8,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249189003,0.00458667,3272.8,3272.3,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1738249189205,0.61123,3272.6,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249189399,1.44031,3272.7,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249189602,0.8291,3272.7,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249189904,3.15619642,3272.4,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249190206,3.76745642,3272.4,3271.8,3.81917]
["bitfinex-derivatives","ETHF0:USTF0",1738249190599,5.81471474,3272.6,3271.8,3.81917]
["bitfinex-derivatives","ETHF0:USTF0",1738249190794,5.81471474,3272.6,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249191002,0.6113,3272.2,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249191199,3.2078,3272.1,3271.7,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1738249191399,3.2078,3272.1,3271.5,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1738249191609,3.2078,3272.1,3271.6,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1738249191806,3.2078,3272.1,3271.4,6.64941474]
["bitfinex-derivatives","ETHF0:USTF0",1738249192006,1.155,3272.5,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249192202,1.9841,3272.7,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249192608,1.9841,3272.7,3272.3,3.81907]
["bitfinex-derivatives","ETHF0:USTF0",1738249192907,1.9841,3272.7,3272.4,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1738249193213,1.9841,3272.7,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249193414,1.9841,3272.7,3272.3,3.81907]
["bitfinex-derivatives","ETHF0:USTF0",1738249193613,1.9841,3272.7,3272.4,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738249193805,0.00458667,3272.8,3272.5,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1738249194012,0.00458667,3272.8,3272.7,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1738249196612,0.8464,3273.9,3273.4,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1738249197014,0.8464,3273.9,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249197707,0.85098667,3273.9,3273.7,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1738249197904,0.00458667,3273.9,3273.7,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1738249198112,0.00458667,3273.9,3273.7,3.81881]
["bitfinex-derivatives","ETHF0:USTF0",1738249198322,0.00458667,3273.9,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249198509,0.00458667,3273.9,3273.8,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1738249199717,0.00458667,3273.9,3273.8,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1738249200414,0.00458667,3273.9,3273.7,6.36601123]
["bitfinex-derivatives","ETHF0:USTF0",1738249200415,0.00458667,3273.9,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249200615,0.00458667,3273.9,3273.8,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1738249200808,3.2078,3275.0,3273.7,11.36601123]
["bitfinex-derivatives","ETHF0:USTF0",1738249201010,3.2078,3275.8,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249201215,0.61065,3275.7,3275.0,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1738249201411,3.2078,3275.8,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249201412,4.3548,3275.8,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249201607,1.146,3275.7,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249202118,0.00457944,3275.6,3275.0,0.00457944]
["bitfinex-derivatives","ETHF0:USTF0",1738249202321,0.61075,3275.2,3275.0,0.00457944]
["bitfinex-derivatives","ETHF0:USTF0",1738249202617,3.2078,3275.4,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249202618,0.8185,3275.1,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249202813,0.8185,3275.1,3273.6,3.15821123]
["bitfinex-derivatives","ETHF0:USTF0",1738249202814,3.2078,3274.6,3273.6,3.15821123]
["bitfinex-derivatives","ETHF0:USTF0",1738249203123,3.2078,3274.2,3273.6,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1738249203316,1.75587,3274.5,3273.8,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1738249203515,3.45387394,3274.6,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249203707,3.2078,3274.6,3274.0,3.15821123]
["bitfinex-derivatives","ETHF0:USTF0",1738249204006,3.2078,3274.6,3273.8,0.00457944]
["bitfinex-derivatives","ETHF0:USTF0",1738249204007,4.3538,3275.5,3274.4,3.15821123]
["bitfinex-derivatives","ETHF0:USTF0",1738249204207,1.146,3275.4,3274.4,3.15821123]
["bitfinex-derivatives","ETHF0:USTF0",1738249204408,1.146,3275.4,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249204409,0.61082,3274.8,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249204617,1.146,3275.4,3273.8,4.08067944]
["bitfinex-derivatives","ETHF0:USTF0",1738249204618,3.2078,3274.5,3273.8,4.08067944]
["bitfinex-derivatives","ETHF0:USTF0",1738249204813,3.2078,3274.1,3273.8,0.00457944]
["bitfinex-derivatives","ETHF0:USTF0",1738249205015,0.61097,3274.0,3273.8,0.00457944]
["bitfinex-derivatives","ETHF0:USTF0",1738249205219,3.2078,3274.1,3273.8,0.00457944]
["bitfinex-derivatives","ETHF0:USTF0",1738249205714,0.61101,3273.8,3273.1,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1738249205911,3.2078,3273.7,3273.2,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738249206116,3.2078,3273.7,3273.1,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1738249206320,3.2078,3273.7,3273.2,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738249206513,3.2078,3273.7,3273.1,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1738249206714,3.2078,3273.7,3272.6,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1738249207024,0.6111,3273.3,3272.6,4.63871]
["bitfinex-derivatives","ETHF0:USTF0",1738249207214,0.61113,3273.1,3272.6,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1738249207415,4.9619,3273.3,3272.6,4.6387]
["bitfinex-derivatives","ETHF0:USTF0",1738249207611,0.61114,3273.1,3272.6,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1738249207814,4.3508,3273.3,3272.6,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1738249208013,0.6112,3272.7,3272.4,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1738249208209,0.61119,3272.8,3272.4,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1738249208419,3.2078,3272.9,3272.0,3.15821123]
["bitfinex-derivatives","ETHF0:USTF0",1738249208621,0.61129,3272.3,3271.8,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1738249208814,0.61126,3272.4,3271.8,4.63887]
["bitfinex-derivatives","ETHF0:USTF0",1738249209011,1.142,3272.3,3271.8,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1738249209312,1.142,3272.3,3271.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1738249209313,3.2078,3272.0,3271.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1738249209624,3.2078,3272.0,3270.8,3.15821123]
["bitfinex-derivatives","ETHF0:USTF0",1738249209625,3.2078,3271.6,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249209923,0.61144,3271.4,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249210216,3.81928,3271.2,3270.7,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1738249210416,3.8193,3271.2,3270.7,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1738249210613,0.61151,3271.1,3270.7,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1738249210807,3.81929,3271.2,3270.7,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1738249211014,3.2078,3271.2,3270.7,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1738249211214,3.2078,3271.2,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249211413,3.2078,3270.8,3270.4,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1738249211621,3.2078,3270.8,3270.2,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738249211825,3.2078,3270.8,3270.3,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1738249212215,3.2078,3270.8,3270.1,4.0234]
["bitfinex-derivatives","ETHF0:USTF0",1738249212615,3.81937,3270.8,3270.1,4.63509]
["bitfinex-derivatives","ETHF0:USTF0",1738249213016,1.141,3270.7,3270.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1738249213213,1.75259,3270.7,3270.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1738249213518,1.141,3270.7,3269.8,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1738249213722,0.61161,3270.6,3269.9,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1738249213928,1.75259,3270.7,3270.0,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738249214123,1.14,3270.6,3269.8,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1738249214822,3.2078,3270.8,3270.0,3.15821123]
["bitfinex-derivatives","ETHF0:USTF0",1738249215017,3.2078,3270.8,3270.5,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1738249215217,3.2078,3271.3,3270.4,3.15821123]
["bitfinex-derivatives","ETHF0:USTF0",1738249215424,3.2078,3271.3,3271.0,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738249215619,3.2078,3271.3,3270.6,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738249215921,0.61156,3270.8,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249216126,3.2078,3270.9,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249216417,3.81935,3270.9,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249216629,3.81934,3270.9,3270.2,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738249216816,3.2078,3270.9,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249217120,0.61159,3270.7,3270.0,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1738249217322,3.2078,3270.5,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249217524,1.14,3270.4,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249217724,3.2078,3270.5,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249218120,3.2078,3270.5,3270.0,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1738249218426,1.143,3270.5,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249218722,1.143,3270.5,3270.1,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1738249218921,3.2078,3270.4,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249219222,3.2078,3270.4,3270.0,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1738249219429,1.91024462,3270.8,3270.4,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1738249219430,0.8411,3270.8,3270.4,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1738249219622,0.8411,3270.8,3270.4,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1738249220025,0.8411,3270.8,3270.5,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1738249220321,0.8411,3270.8,3269.9,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1738249220729,0.8411,3270.8,3270.4,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1738249221625,3.2078,3270.9,3270.8,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738249222325,3.2078,3270.9,3270.3,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1738249222521,3.2078,3270.9,3270.4,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1738249222717,3.2078,3270.9,3270.2,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1738249223030,3.2078,3270.9,3270.5,3.15821123]
["bitfinex-derivatives","ETHF0:USTF0",1738249223325,3.2078,3271.9,3271.5,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738249224015,3.2078,3271.9,3271.2,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1738249224322,3.2078,3271.5,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249224924,3.2078,3271.5,3271.0,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1738249225119,3.81923,3271.5,3270.9,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1738249225327,3.81923,3271.5,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249225328,1.1394,3271.4,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249225630,0.61149,3271.2,3270.5,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1738249225824,4.3498,3271.1,3270.6,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738249226020,4.3498,3271.1,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249226325,3.81938,3270.7,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249226520,1.1394,3270.6,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249226726,1.751,3270.6,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249226919,1.1394,3270.6,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249228431,0.61161,3270.5,3269.7,3.81954]
["bitfinex-derivatives","ETHF0:USTF0",1738249228621,1.1442,3270.5,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249228820,1.138,3270.4,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249229025,1.1442,3270.5,3270.3,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1738249229223,1.1394,3270.6,3270.5,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1738249229627,3.2078,3270.7,3270.6,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738249229821,3.2078,3271.2,3270.9,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738249230017,3.2078,3271.2,3270.8,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1738249230224,3.2078,3271.2,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249230523,0.61153,3271.0,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249230922,3.2078,3271.2,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249231131,0.61152,3271.0,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249231331,3.76976123,3270.9,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249231532,0.61159,3270.6,3270.0,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738249231727,3.2078,3270.4,3269.9,1.74161]
["bitfinex-derivatives","ETHF0:USTF0",1738249231927,3.2078,3270.4,3270.2,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738249232124,3.2078,3270.4,3269.9,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1738249232330,1.136,3270.5,3270.4,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1738249232633,4.3448,3270.8,3270.7,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738249232835,3.2078,3270.8,3270.7,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738249233429,3.2078,3270.8,3270.5,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1738249233631,3.2078,3270.8,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249234136,4.3448,3271.2,3271.1,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1738249234330,4.3448,3271.2,3271.0,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738249234736,4.3448,3271.2,3270.7,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1738249234935,4.3448,3271.2,3270.8,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738249235133,4.3448,3271.2,3270.7,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1738249235344,3.45859813,3271.6,3270.7,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1738249235532,0.00457944,3271.6,3271.5,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738249236032,0.00457944,3271.6,3270.8,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1738249236239,3.15821123,3271.3,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249236440,1.136,3271.2,3270.3,5.4531]
["bitfinex-derivatives","ETHF0:USTF0",1738249236635,1.136,3271.2,3270.8,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738249236828,1.136,3271.2,3270.9,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738249237033,1.136,3271.2,3270.8,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738249237337,1.136,3271.2,3270.4,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1738249237530,1.74749,3271.2,3270.7,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738249237731,0.61151,3271.1,3270.4,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1738249237936,0.61151,3271.1,3270.6,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738249238135,1.135,3271.1,3270.8,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738249238338,1.134,3271.3,3270.4,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1738249238633,1.74547,3271.3,3270.8,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738249238842,1.74547,3271.3,3270.4,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1738249238843,1.134,3271.3,3270.9,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738249239047,3.2078,3271.4,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249239348,3.2078,3270.9,3270.3,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1738249239839,3.2078,3270.9,3270.3,4.3457]
["bitfinex-derivatives","ETHF0:USTF0",1738249240043,3.2078,3270.9,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249240044,0.61158,3270.7,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249240237,1.136,3270.7,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249240433,3.2078,3270.5,3269.9,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1738249240634,3.2078,3270.5,3270.0,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738249240839,3.2078,3270.5,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249241347,3.15821123,3270.4,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249241647,3.81955,3269.8,3269.2,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738249241942,3.81955,3269.8,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249241943,3.2078,3269.8,3269.3,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738249242139,0.61177,3269.7,3269.1,3.81967]
["bitfinex-derivatives","ETHF0:USTF0",1738249242346,2.3301,3269.7,3269.2,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738249242648,3.21238652,3269.8,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249242944,0.61634652,3269.8,3269.2,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738249243143,0.00458652,3269.8,3269.4,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738249243346,0.00458652,3269.8,3269.3,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738249243534,0.61633652,3269.8,3269.2,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738249243741,0.61177,3269.7,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249243937,0.00458652,3269.8,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249244139,0.00458652,3269.8,3269.3,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738249244340,0.00458652,3269.8,3269.4,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738249244942,0.61633652,3269.8,3269.3,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738249245444,0.00458652,3269.8,3269.6,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738249245746,0.00458652,3269.8,3269.4,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738249246348,0.00458652,3269.8,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249246544,3.21238652,3269.8,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249247246,0.61179,3269.6,3269.1,3.81967]
["bitfinex-derivatives","ETHF0:USTF0",1738249247455,3.82413652,3269.8,3269.2,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738249247749,3.2078,3269.4,3268.8,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1738249247941,3.15821123,3269.2,3268.8,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1738249248338,3.2078,3269.4,3268.9,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738249248539,3.2078,3269.4,3268.7,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1738249248745,0.61189,3269.1,3268.7,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1738249249046,0.61187,3269.2,3268.7,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1738249249248,1.72114,3269.3,3268.7,1.74385]
["bitfinex-derivatives","ETHF0:USTF0",1738249249448,1.1093,3269.3,3268.7,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1738249250153,3.45917847,3269.4,3268.8,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1738249250445,3.2078,3269.4,3268.7,4.3397]
["bitfinex-derivatives","ETHF0:USTF0",1738249250747,3.21238652,3269.8,3269.3,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738249250951,0.61178,3269.6,3268.7,4.3397]
["bitfinex-derivatives","ETHF0:USTF0",1738249251154,3.21238652,3269.8,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249251445,3.21238652,3269.8,3269.7,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738249251649,0.00458652,3269.8,3269.7,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738249251840,0.00458652,3269.8,3269.7,1.76376]
["bitfinex-derivatives","ETHF0:USTF0",1738249252040,0.24280931,3270.9,3269.8,1.52935]
["bitfinex-derivatives","ETHF0:USTF0",1738249252242,5.4495,3271.0,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249252243,1.124,3271.0,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249252449,1.124,3271.0,3270.9,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1738249252647,3.2078,3271.5,3270.8,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738249252850,4.94516,3271.9,3271.3,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738249253046,4.3338,3271.9,3271.4,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738249253248,0.00458652,3271.9,3271.8,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1738249255155,3.2078,3272.7,3272.4,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738249255348,3.2078,3272.7,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249255750,0.24327583,3272.9,3272.4,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738249255950,1.125,3273.0,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249256150,0.61116,3272.9,3272.3,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1738249256351,0.00458652,3272.8,3272.5,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1738249256553,0.00458652,3272.8,3271.7,4.30531123]
["bitfinex-derivatives","ETHF0:USTF0",1738249256554,0.00458652,3272.8,3272.7,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738249256948,3.2078,3273.6,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249256949,3.2078,3273.6,3272.5,3.15821123]
["bitfinex-derivatives","ETHF0:USTF0",1738249257147,3.2078,3273.6,3273.3,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1738249257553,3.2078,3273.6,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249257863,3.2078,3273.6,3273.2,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1738249258065,3.2078,3273.6,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249258263,3.81884,3273.6,3273.1,0.00458652]
["bitfinex-derivatives","ETHF0:USTF0",1738249258556,3.2078,3273.6,3273.1,0.00458652]
["bitfinex-derivatives","ETHF0:USTF0",1738249258760,3.2078,3273.2,3272.6,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1738249258960,0.61116,3273.0,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249259157,3.2078,3273.2,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249259362,0.61114,3273.1,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249259564,4.94491,3273.2,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249259858,4.3338,3273.2,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249260163,4.3338,3273.2,3272.7,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738249260367,0.61113,3273.1,3272.5,3.82361652]
["bitfinex-derivatives","ETHF0:USTF0",1738249260659,4.3338,3273.2,3272.5,3.21238652]
["bitfinex-derivatives","ETHF0:USTF0",1738249260660,3.2078,3273.2,3272.5,3.21238652]
["bitfinex-derivatives","ETHF0:USTF0",1738249260872,3.2078,3273.2,3272.7,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738249261159,3.81891,3273.2,3272.6,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1738249261359,3.81891,3273.2,3272.5,3.21238652]
["bitfinex-derivatives","ETHF0:USTF0",1738249261360,3.2078,3273.2,3272.5,3.21238652]
["bitfinex-derivatives","ETHF0:USTF0",1738249261565,0.61117,3272.9,3272.5,0.00458652]
["bitfinex-derivatives","ETHF0:USTF0",1738249261759,3.2078,3273.2,3272.5,0.00458652]
["bitfinex-derivatives","ETHF0:USTF0",1738249261958,0.61122,3272.6,3272.5,0.00458652]
["bitfinex-derivatives","ETHF0:USTF0",1738249262569,3.2078,3272.8,3272.5,0.00458652]
["bitfinex-derivatives","ETHF0:USTF0",1738249262758,3.81899,3272.8,3272.5,0.00458652]
["bitfinex-derivatives","ETHF0:USTF0",1738249262959,3.2078,3272.8,3272.5,0.00458652]
["bitfinex-derivatives","ETHF0:USTF0",1738249263163,1.1513,3273.1,3272.5,0.61581652]
["bitfinex-derivatives","ETHF0:USTF0",1738249263363,0.61117,3272.9,3272.5,0.00458652]
["bitfinex-derivatives","ETHF0:USTF0",1738249263959,1.1513,3273.1,3272.5,0.00458652]
["bitfinex-derivatives","ETHF0:USTF0",1738249264267,3.2078,3272.7,3272.5,0.00458652]
["bitfinex-derivatives","ETHF0:USTF0",1738249264462,0.61117,3272.9,3272.5,0.00458652]
["bitfinex-derivatives","ETHF0:USTF0",1738249264662,4.3591,3273.1,3272.5,0.00458652]
["bitfinex-derivatives","ETHF0:USTF0",1738249264865,3.2078,3273.6,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249265371,3.2078,3273.6,3272.9,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1738249265372,0.61106,3273.5,3272.9,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1738249265564,3.2078,3273.6,3273.0,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1738249265763,3.2078,3273.6,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249266060,3.81884,3273.6,3272.7,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738249266268,3.2078,3273.6,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249266668,3.2078,3273.6,3273.3,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1738249266970,3.2078,3273.6,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249266971,3.2078,3273.6,3272.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1738249267163,3.2078,3273.6,3273.4,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1738249267364,3.2078,3273.6,3273.5,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1738249267566,0.00458652,3273.7,3273.6,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1738249268275,3.2078,3274.4,3273.6,3.64660647]
["bitfinex-derivatives","ETHF0:USTF0",1738249268566,3.2078,3274.4,3274.2,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1738249268769,3.2078,3274.8,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249268959,1.2292,3275.2,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249269263,3.64660647,3276.2,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249269264,0.61068,3275.6,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249269465,0.61071,3275.4,3274.7,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1738249269672,0.00458652,3275.0,3274.9,0.61078]
["bitfinex-derivatives","ETHF0:USTF0",1738249271066,0.00458652,3275.0,3274.9,5.61078]
["bitfinex-derivatives","ETHF0:USTF0",1738249271268,3.2078,3275.7,3274.9,5.61078]
["bitfinex-derivatives","ETHF0:USTF0",1738249271269,3.2078,3276.3,3274.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738249271471,3.2078,3276.3,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249271866,3.2078,3275.9,3275.0,4.3787]
["bitfinex-derivatives","ETHF0:USTF0",1738249272173,0.61065,3275.7,3275.1,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1738249272372,3.2078,3276.3,3275.0,4.3787]
["bitfinex-derivatives","ETHF0:USTF0",1738249272579,0.00457938,3275.8,3275.0,4.3787]
["bitfinex-derivatives","ETHF0:USTF0",1738249273081,0.61068,3275.5,3275.1,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1738249273374,0.61067,3275.6,3275.2,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1738249273580,0.61064,3275.7,3275.2,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1738249273779,0.61064,3275.7,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249273974,0.61064,3275.7,3275.3,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1738249274175,0.00457938,3275.8,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249274376,0.00457938,3275.8,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249274576,0.00457938,3275.8,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249275183,0.61071,3275.4,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249275472,0.61066,3275.7,3275.2,3.81852]
["bitfinex-derivatives","ETHF0:USTF0",1738249275682,0.00457938,3275.8,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249276073,0.00457938,3275.8,3275.7,0.61064]
["bitfinex-derivatives","ETHF0:USTF0",1738249276582,0.00457938,3275.8,3275.6,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1738249276776,0.00457938,3275.8,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249276983,0.00457938,3275.8,3275.7,0.61064]
["bitfinex-derivatives","ETHF0:USTF0",1738249277479,3.2078,3276.3,3275.7,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1738249277674,17.77360647,3278.2,3275.9,3.64660647]
["bitfinex-derivatives","ETHF0:USTF0",1738249277878,3.2078,3277.1,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249278082,0.61044,3276.8,3276.4,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1738249278276,3.2078,3277.1,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249278475,3.2078,3277.1,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249278677,3.2078,3277.5,3276.4,6.85440647]
["bitfinex-derivatives","ETHF0:USTF0",1738249278975,0.00457938,3276.9,3276.4,3.64660647]
["bitfinex-derivatives","ETHF0:USTF0",1738249279174,0.00457938,3276.9,3276.5,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1738249279378,0.00457938,3276.9,3276.6,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1738249279676,0.00457938,3276.9,3276.4,3.64660647]
["bitfinex-derivatives","ETHF0:USTF0",1738249279880,3.81803,3277.9,3277.4,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1738249280173,3.2078,3277.9,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249280570,0.61025,3277.8,3277.2,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1738249280777,4.3208,3277.9,3276.9,3.64660647]
["bitfinex-derivatives","ETHF0:USTF0",1738249281080,3.2078,3277.5,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249281376,0.61038,3277.2,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249281576,3.2078,3277.5,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249281783,3.2078,3277.5,3277.0,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1738249282077,1.1849,3277.6,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249282377,1.11600899,3277.7,3276.4,3.64660647]
["bitfinex-derivatives","ETHF0:USTF0",1738249282378,3.2078,3277.5,3276.4,6.85440647]
["bitfinex-derivatives","ETHF0:USTF0",1738249282580,3.2078,3277.5,3276.9,3.64660647]
["bitfinex-derivatives","ETHF0:USTF0",1738249282784,3.2078,3277.5,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249282785,0.00300899,3277.7,3277.6,0.61029]
["bitfinex-derivatives","ETHF0:USTF0",1738249283075,1.2103,3279.1,3278.2,3.14763455]
["bitfinex-derivatives","ETHF0:USTF0",1738249283282,4.3208,3279.3,3278.6,6.35543455]
["bitfinex-derivatives","ETHF0:USTF0",1738249283283,3.2078,3279.3,3278.6,6.35543455]
["bitfinex-derivatives","ETHF0:USTF0",1738249283485,3.2078,3279.3,3279.0,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1738249283675,0.61003,3279.0,3278.3,0.61015]
["bitfinex-derivatives","ETHF0:USTF0",1738249283883,3.2078,3278.8,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249284078,3.2078,3278.4,3277.4,4.30193455]
["bitfinex-derivatives","ETHF0:USTF0",1738249284283,0.61014,3278.4,3278.3,0.00457938]
["bitfinex-derivatives","ETHF0:USTF0",1738249284580,4.93094,3278.4,3277.7,0.61026]
["bitfinex-derivatives","ETHF0:USTF0",1738249284784,1.72316,3278.3,3277.7,0.61025]
["bitfinex-derivatives","ETHF0:USTF0",1738249284977,1.113,3278.3,3277.4,3.14763455]
["bitfinex-derivatives","ETHF0:USTF0",1738249285380,1.113,3278.3,3277.8,0.61024]
["bitfinex-derivatives","ETHF0:USTF0",1738249285575,1.113,3278.3,3277.4,3.14763455]
["bitfinex-derivatives","ETHF0:USTF0",1738249285576,0.61022,3278.0,3277.3,0.61033]
["bitfinex-derivatives","ETHF0:USTF0",1738249285773,3.2078,3278.2,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249285980,3.2078,3277.7,3277.4,0.00457938]
["bitfinex-derivatives","ETHF0:USTF0",1738249286380,0.61061,3275.9,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249286678,4.27663455,3276.1,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249286877,3.14763455,3276.1,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249287083,3.2078,3276.3,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249287084,3.14763455,3276.5,3275.8,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1738249287391,3.2078,3276.8,3275.7,6.35543455]
["bitfinex-derivatives","ETHF0:USTF0",1738249287686,3.2078,3277.2,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249287885,0.61041,3277.0,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249288085,1.207,3277.5,3276.3,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1738249288086,0.00457938,3276.6,3276.3,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1738249288279,0.00457938,3276.6,3276.5,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1738249288579,0.00457938,3276.6,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249288784,0.00457938,3276.6,3275.8,1.19137938]
["bitfinex-derivatives","ETHF0:USTF0",1738249289584,0.00457938,3276.6,3276.4,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1738249289885,0.00457938,3276.6,3276.5,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1738249290287,0.00457938,3276.6,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249290479,0.61506938,3276.6,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249290676,0.00457938,3276.6,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249290985,0.61054,3276.3,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249291185,3.2078,3276.4,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249291382,0.61056,3276.2,3275.8,0.00457938]
["bitfinex-derivatives","ETHF0:USTF0",1738249291579,1.134,3276.3,3276.1,0.61055]
["bitfinex-derivatives","ETHF0:USTF0",1738249291779,3.2078,3276.4,3275.8,0.00457938]
["bitfinex-derivatives","ETHF0:USTF0",1738249292082,3.81833,3276.4,3275.9,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1738249292282,3.2078,3276.4,3275.8,0.00457938]
["bitfinex-derivatives","ETHF0:USTF0",1738249292887,0.6106,3275.9,3275.8,0.00457938]
["bitfinex-derivatives","ETHF0:USTF0",1738249293079,3.2078,3276.0,3275.8,0.00457938]
["bitfinex-derivatives","ETHF0:USTF0",1738249293278,3.64463368,3276.6,3275.9,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1738249293279,3.21237938,3276.6,3275.9,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1738249293474,3.21237938,3276.6,3276.2,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1738249293690,3.21237938,3276.6,3276.3,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1738249293992,0.00457938,3276.6,3276.5,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1738249294282,0.00457938,3276.6,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249294680,0.00457938,3276.6,3275.9,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1738249294681,3.21237938,3276.6,3275.8,0.00457938]
["bitfinex-derivatives","ETHF0:USTF0",1738249294882,3.2078,3276.1,3275.8,0.00457938]
["bitfinex-derivatives","ETHF0:USTF0",1738249295082,0.6106,3275.9,3275.8,0.00457938]
["bitfinex-derivatives","ETHF0:USTF0",1738249295280,2.3705,3276.0,3275.8,0.00457938]
["bitfinex-derivatives","ETHF0:USTF0",1738249295982,2.98109,3276.0,3275.8,0.00457938]
["bitfinex-derivatives","ETHF0:USTF0",1738249296284,1.84609,3276.0,3275.8,0.00457938]
["bitfinex-derivatives","ETHF0:USTF0",1738249296486,1.2355,3276.0,3275.8,0.00457938]
["bitfinex-derivatives","ETHF0:USTF0",1738249296788,0.6106,3275.9,3275.8,0.00457938]
["bitfinex-derivatives","ETHF0:USTF0",1738249296984,1.2355,3276.0,3275.8,0.00457938]
["bitfinex-derivatives","ETHF0:USTF0",1738249297186,1.84609,3276.0,3275.8,0.00457938]
["bitfinex-derivatives","ETHF0:USTF0",1738249297585,1.2355,3276.0,3275.8,0.00457938]
["bitfinex-derivatives","ETHF0:USTF0",1738249297788,1.2355,3276.0,3275.8,0.61519938]
["bitfinex-derivatives","ETHF0:USTF0",1738249297989,3.21204229,3276.1,3276.0,0.61058]
["bitfinex-derivatives","ETHF0:USTF0",1738249298593,0.00424229,3276.1,3276.0,3.81838]
["bitfinex-derivatives","ETHF0:USTF0",1738249298991,0.00457938,3276.6,3276.5,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1738249299888,0.00457938,3276.6,3276.4,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1738249300093,0.00457938,3276.6,3276.1,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1738249300289,0.00457938,3276.6,3276.5,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1738249301792,1.1574,3277.5,3277.3,0.61033]
["bitfinex-derivatives","ETHF0:USTF0",1738249301992,3.2078,3278.0,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249302195,3.2078,3278.0,3277.9,0.61023]
["bitfinex-derivatives","ETHF0:USTF0",1738249302696,0.61013,3278.5,3278.1,0.61018]
["bitfinex-derivatives","ETHF0:USTF0",1738249302995,5.6024,3279.0,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249302996,3.2078,3279.0,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249303200,0.00457938,3278.6,3278.5,0.61012]
["bitfinex-derivatives","ETHF0:USTF0",1738249304089,0.00457938,3278.6,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249304298,0.61012,3278.5,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249304594,3.2078,3278.5,3278.0,1.21347938]
["bitfinex-derivatives","ETHF0:USTF0",1738249304988,0.61015,3278.4,3278.0,1.82367938]
["bitfinex-derivatives","ETHF0:USTF0",1738249305194,3.2078,3278.5,3278.0,1.21347938]
["bitfinex-derivatives","ETHF0:USTF0",1738249305389,0.00457938,3278.6,3278.0,1.21347938]
["bitfinex-derivatives","ETHF0:USTF0",1738249305596,0.00457938,3278.6,3278.4,0.61013]
["bitfinex-derivatives","ETHF0:USTF0",1738249305894,0.61012,3278.5,3278.1,0.61019]
["bitfinex-derivatives","ETHF0:USTF0",1738249306090,3.2078,3278.5,3278.0,0.00457938]
["bitfinex-derivatives","ETHF0:USTF0",1738249306300,0.61019,3278.1,3278.0,0.00457938]
["bitfinex-derivatives","ETHF0:USTF0",1738249306490,0.61019,3278.2,3278.0,0.00457938]
["bitfinex-derivatives","ETHF0:USTF0",1738249307089,3.2078,3278.5,3278.0,0.00457938]
["bitfinex-derivatives","ETHF0:USTF0",1738249307290,0.61019,3278.2,3278.0,0.00457938]
["bitfinex-derivatives","ETHF0:USTF0",1738249307597,3.2078,3278.5,3278.0,0.61477938]
["bitfinex-derivatives","ETHF0:USTF0",1738249307893,0.61019,3278.1,3278.0,0.00457938]
["bitfinex-derivatives","ETHF0:USTF0",1738249308097,3.81799,3278.1,3278.0,0.00457938]
["bitfinex-derivatives","ETHF0:USTF0",1738249308500,0.6103,3277.6,3277.0,0.61039]
["bitfinex-derivatives","ETHF0:USTF0",1738249308708,3.2078,3277.5,3277.3,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1738249308896,3.2078,3277.5,3277.1,0.61037]
["bitfinex-derivatives","ETHF0:USTF0",1738249309097,3.2078,3277.5,3276.5,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1738249309394,3.2078,3277.5,3277.2,0.61035]
["bitfinex-derivatives","ETHF0:USTF0",1738249309898,3.2078,3277.5,3277.1,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1738249310506,3.2078,3277.5,3277.1,0.61037]
["bitfinex-derivatives","ETHF0:USTF0",1738249310707,3.2078,3277.5,3277.2,0.61035]
["bitfinex-derivatives","ETHF0:USTF0",1738249311696,3.2078,3277.5,3276.7,0.00457938]
["bitfinex-derivatives","ETHF0:USTF0",1738249311897,0.61044,3276.8,3276.7,0.00457938]
["bitfinex-derivatives","ETHF0:USTF0",1738249312207,3.6400543,3276.9,3276.7,0.00457938]
["bitfinex-derivatives","ETHF0:USTF0",1738249312405,4.2504743,3276.9,3276.7,0.00457938]
["bitfinex-derivatives","ETHF0:USTF0",1738249312703,4.2504843,3276.9,3276.7,0.00457938]
["bitfinex-derivatives","ETHF0:USTF0",1738249312895,3.6400543,3276.9,3276.7,0.00457938]
["bitfinex-derivatives","ETHF0:USTF0",1738249313503,4.2504843,3276.9,3276.7,0.00457938]
["bitfinex-derivatives","ETHF0:USTF0",1738249313811,3.6400543,3276.9,3276.7,0.00457938]
["bitfinex-derivatives","ETHF0:USTF0",1738249314010,0.61044,3276.8,3276.7,0.00457938]
["bitfinex-derivatives","ETHF0:USTF0",1738249314603,0.61052,3276.4,3275.8,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1738249314899,0.61052,3276.4,3275.5,4.4579]
["bitfinex-derivatives","ETHF0:USTF0",1738249314900,3.2078,3276.3,3275.5,4.4579]
["bitfinex-derivatives","ETHF0:USTF0",1738249315296,0.61063,3275.8,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249315498,3.2078,3275.9,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249315695,3.2078,3275.9,3275.3,0.00457938]
["bitfinex-derivatives","ETHF0:USTF0",1738249315901,0.61062,3275.8,3275.3,0.00457938]
["bitfinex-derivatives","ETHF0:USTF0",1738249316105,0.61066,3275.6,3275.3,0.00457938]
["bitfinex-derivatives","ETHF0:USTF0",1738249316307,0.61067,3275.6,3275.3,0.00457938]
["bitfinex-derivatives","ETHF0:USTF0",1738249316610,3.2078,3275.5,3275.3,0.00457938]
["bitfinex-derivatives","ETHF0:USTF0",1738249316900,1.124,3275.4,3275.3,0.00457938]
["bitfinex-derivatives","ETHF0:USTF0",1738249317512,1.7347,3275.4,3275.3,0.00457938]
["bitfinex-derivatives","ETHF0:USTF0",1738249317804,1.124,3275.4,3275.3,0.00457938]
["bitfinex-derivatives","ETHF0:USTF0",1738249318195,3.2078,3275.5,3275.3,0.00457938]
["bitfinex-derivatives","ETHF0:USTF0",1738249318602,3.2078,3275.5,3275.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1738249318802,3.2078,3275.5,3275.3,0.00457938]
["bitfinex-derivatives","ETHF0:USTF0",1738249318803,4.3298,3275.7,3275.3,0.00457938]
["bitfinex-derivatives","ETHF0:USTF0",1738249319010,3.2078,3275.7,3275.3,0.00457938]
["bitfinex-derivatives","ETHF0:USTF0",1738249319500,3.2078,3275.7,3275.4,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1738249319812,3.2078,3275.7,3275.5,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1738249320002,1.205,3275.8,3275.5,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1738249320202,0.00457938,3276.0,3275.3,0.00457938]
["bitfinex-derivatives","ETHF0:USTF0",1738249320511,0.00457938,3276.0,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249320802,3.2078,3275.8,3275.3,0.00457938]
["bitfinex-derivatives","ETHF0:USTF0",1738249321009,0.61067,3275.6,3275.3,0.00457938]
["bitfinex-derivatives","ETHF0:USTF0",1738249321203,3.2078,3275.8,3275.3,0.00457938]
["bitfinex-derivatives","ETHF0:USTF0",1738249321404,4.3308,3275.8,3275.3,0.00457938]
["bitfinex-derivatives","ETHF0:USTF0",1738249321799,0.00457938,3276.0,3275.9,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1738249323309,0.00457938,3276.0,3275.9,5.6106]
["bitfinex-derivatives","ETHF0:USTF0",1738249323605,3.2078,3277.0,3275.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738249323808,3.8182,3277.0,3276.6,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1738249324007,3.2078,3277.0,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249324207,3.2078,3277.0,3276.8,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1738249324409,3.2078,3277.0,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249324609,3.2078,3277.0,3276.7,0.61045]
["bitfinex-derivatives","ETHF0:USTF0",1738249324906,3.2078,3277.0,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249325113,3.2078,3277.0,3276.8,0.61043]
["bitfinex-derivatives","ETHF0:USTF0",1738249325312,3.2078,3277.0,3276.8,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1738249326216,1.12557938,3277.2,3276.8,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1738249326408,0.00457938,3277.2,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249326614,0.61041,3277.0,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249326802,3.8182,3277.0,3276.4,3.81831]
["bitfinex-derivatives","ETHF0:USTF0",1738249327005,0.00457938,3277.2,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249327405,0.00457938,3277.2,3276.5,0.61048]
["bitfinex-derivatives","ETHF0:USTF0",1738249327610,0.00457938,3277.2,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249327806,3.2078,3277.0,3276.6,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1738249328010,3.81821,3277.0,3276.5,0.61048]
["bitfinex-derivatives","ETHF0:USTF0",1738249328214,3.2078,3277.0,3276.5,0.61048]
["bitfinex-derivatives","ETHF0:USTF0",1738249328510,3.2078,3277.0,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249328815,0.00457938,3277.2,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249329011,3.2078,3278.4,3277.0,3.15007394]
["bitfinex-derivatives","ETHF0:USTF0",1738249329212,3.81795,3278.4,3277.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1738249329516,3.2078,3278.4,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249329702,0.61016,3278.3,3277.8,0.61024]
["bitfinex-derivatives","ETHF0:USTF0",1738249330405,3.21237938,3278.4,3277.7,0.00457938]
["bitfinex-derivatives","ETHF0:USTF0",1738249330406,0.61025,3277.8,3277.7,0.00457938]
["bitfinex-derivatives","ETHF0:USTF0",1738249330916,1.73125,3277.8,3277.7,0.00457938]
["bitfinex-derivatives","ETHF0:USTF0",1738249331109,6.121,3277.8,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249331311,3.81815,3277.3,3276.8,0.61043]
["bitfinex-derivatives","ETHF0:USTF0",1738249331507,3.2078,3276.9,3276.5,0.61047]
["bitfinex-derivatives","ETHF0:USTF0",1738249331710,3.2078,3276.9,3276.6,0.61045]
["bitfinex-derivatives","ETHF0:USTF0",1738249331911,3.2078,3276.9,3276.4,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1738249332106,3.2078,3277.0,3276.4,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1738249332418,3.2078,3277.0,3276.7,0.61045]
["bitfinex-derivatives","ETHF0:USTF0",1738249332712,1.118,3276.9,3276.7,0.61045]
["bitfinex-derivatives","ETHF0:USTF0",1738249333108,1.118,3276.9,3276.3,0.00457938]
["bitfinex-derivatives","ETHF0:USTF0",1738249333509,3.2078,3276.6,3276.3,0.00457938]
["bitfinex-derivatives","ETHF0:USTF0",1738249333905,1.116,3276.5,3276.3,0.00457938]
["bitfinex-derivatives","ETHF0:USTF0",1738249334313,1.7265,3276.5,3276.3,0.00457938]
["bitfinex-derivatives","ETHF0:USTF0",1738249334508,1.116,3276.5,3276.3,0.00457938]
["bitfinex-derivatives","ETHF0:USTF0",1738249335117,0.61051,3276.4,3276.3,0.00457938]
["bitfinex-derivatives","ETHF0:USTF0",1738249335714,3.2078,3276.6,3276.3,0.00457938]
["bitfinex-derivatives","ETHF0:USTF0",1738249335911,3.2078,3276.6,3276.5,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1738249336106,3.2078,3276.6,3276.3,0.00457938]
["bitfinex-derivatives","ETHF0:USTF0",1738249336323,0.61051,3276.4,3276.3,0.00457938]
["bitfinex-derivatives","ETHF0:USTF0",1738249336814,0.6105,3276.5,3276.3,0.00457938]
["bitfinex-derivatives","ETHF0:USTF0",1738249337215,4.4562,3276.6,3276.3,0.00457938]
["bitfinex-derivatives","ETHF0:USTF0",1738249337419,1.114,3276.5,3276.3,0.00457938]
["bitfinex-derivatives","ETHF0:USTF0",1738249337814,0.61051,3276.4,3276.3,0.00457938]
["bitfinex-derivatives","ETHF0:USTF0",1738249338721,0.61051,3276.4,3276.3,0.00263756]
["bitfinex-derivatives","ETHF0:USTF0",1738249338922,1.114,3276.5,3276.3,0.00263756]
["bitfinex-derivatives","ETHF0:USTF0",1738249339310,0.00457938,3276.7,3276.3,0.00263756]
["bitfinex-derivatives","ETHF0:USTF0",1738249339518,0.00457938,3276.7,3276.6,0.61047]
["bitfinex-derivatives","ETHF0:USTF0",1738249341419,0.00457938,3276.7,3276.4,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1738249341622,0.00457938,3276.7,3276.3,0.00263756]
["bitfinex-derivatives","ETHF0:USTF0",1738249341814,3.81831,3276.4,3276.3,0.00263756]
["bitfinex-derivatives","ETHF0:USTF0",1738249342020,4.93131,3276.4,3276.3,0.00183756]
["bitfinex-derivatives","ETHF0:USTF0",1738249342824,9.3208,3276.4,3275.3,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1738249343024,3.2078,3275.5,3275.3,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1738249343223,2.76373,3276.3,3275.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1738249343224,3.81842,3275.9,3275.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1738249343428,3.2078,3275.9,3275.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1738249343625,3.2078,3275.9,3275.0,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1738249343832,3.2078,3275.9,3275.5,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1738249344038,3.81842,3275.9,3275.1,0.00457938]
["bitfinex-derivatives","ETHF0:USTF0",1738249344341,3.2078,3275.9,3275.1,0.00457938]
["bitfinex-derivatives","ETHF0:USTF0",1738249344932,3.2078,3275.9,3275.5,0.61066]
["bitfinex-derivatives","ETHF0:USTF0",1738249345239,3.2078,3275.9,3275.6,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1738249345441,3.81841,3275.9,3275.4,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1738249345638,3.81841,3275.9,3275.5,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1738249346040,3.8184,3275.9,3275.5,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1738249346237,3.2078,3275.9,3275.1,0.00457938]
["bitfinex-derivatives","ETHF0:USTF0",1738249346438,3.2078,3275.5,3275.1,0.00457938]
["bitfinex-derivatives","ETHF0:USTF0",1738249346932,1.113,3275.4,3275.2,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1738249347237,3.2078,3275.5,3275.3,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1738249347435,1.113,3275.4,3275.1,0.00457938]
["bitfinex-derivatives","ETHF0:USTF0",1738249347642,3.2078,3275.5,3275.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1738249347830,1.2374,3276.3,3275.9,46.7922]
["bitfinex-derivatives","ETHF0:USTF0",1738249348035,3.2078,3276.5,3276.0,0.61058]
["bitfinex-derivatives","ETHF0:USTF0",1738249348244,3.2078,3276.5,3276.3,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1738249348441,1.2048,3276.6,3276.4,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1738249348738,1.2048,3276.6,3276.3,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1738249348938,3.2078,3276.2,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249349144,3.2078,3276.2,3274.4,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1738249349145,0.61075,3275.1,3274.4,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1738249349442,3.81866,3274.5,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249349644,3.2078,3274.5,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249349838,0.61092,3274.2,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249350039,3.2078,3274.0,3273.3,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1738249350236,3.2078,3274.0,3273.6,0.00457938]
["bitfinex-derivatives","ETHF0:USTF0",1738249351139,1.15,3273.9,3273.6,0.00457938]
["bitfinex-derivatives","ETHF0:USTF0",1738249351335,1.15,3273.9,3271.9,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738249351336,0.61123,3272.6,3271.9,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738249351533,3.2078,3272.5,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249351932,1.154,3272.8,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249352137,3.2078,3272.3,3271.8,3.81915]
["bitfinex-derivatives","ETHF0:USTF0",1738249352332,3.2078,3272.3,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249352637,3.2078,3271.9,3271.7,0.00457938]
["bitfinex-derivatives","ETHF0:USTF0",1738249352845,0.61137,3271.8,3271.7,0.00457938]
["bitfinex-derivatives","ETHF0:USTF0",1738249353239,1.76537,3271.8,3271.7,0.00457938]
["bitfinex-derivatives","ETHF0:USTF0",1738249353435,1.76537,3271.8,3271.7,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738249353641,0.6114,3271.7,3270.4,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1738249353839,3.2078,3271.5,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249354039,3.2078,3271.5,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249354844,3.2078,3271.1,3270.6,0.61464294]
["bitfinex-derivatives","ETHF0:USTF0",1738249355238,3.2078,3271.1,3270.7,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738249355435,3.2078,3271.1,3270.6,0.00305294]
["bitfinex-derivatives","ETHF0:USTF0",1738249355436,3.2078,3271.1,3270.6,0.61464294]
["bitfinex-derivatives","ETHF0:USTF0",1738249355638,3.2078,3271.1,3270.6,0.00305294]
["bitfinex-derivatives","ETHF0:USTF0",1738249355841,3.2078,3271.1,3270.9,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738249356044,3.2078,3271.1,3270.7,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738249356343,3.2078,3271.1,3270.9,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738249356543,3.2078,3271.1,3271.0,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1738249357041,3.2078,3271.1,3270.6,0.00305294]
["bitfinex-derivatives","ETHF0:USTF0",1738249357448,3.2078,3270.7,3270.6,0.00305294]
["bitfinex-derivatives","ETHF0:USTF0",1738249358847,3.2078,3270.7,3270.6,0.61464294]
["bitfinex-derivatives","ETHF0:USTF0",1738249359043,3.2078,3270.7,3270.6,0.00305294]
["bitfinex-derivatives","ETHF0:USTF0",1738249359237,3.2078,3271.2,3270.6,0.00305294]
["bitfinex-derivatives","ETHF0:USTF0",1738249359652,3.2078,3271.2,3271.1,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1738249360151,1.148,3272.1,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249360642,3.2078,3271.8,3271.3,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738249360850,3.2078,3271.8,3271.0,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1738249361050,3.2078,3271.8,3271.5,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738249361348,3.2078,3271.8,3271.7,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1738249361550,3.2078,3271.8,3271.5,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1738249361850,3.2078,3271.8,3271.4,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1738249362151,3.2078,3271.8,3271.4,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738249362348,3.2078,3271.8,3271.7,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1738249362553,3.2078,3271.8,3271.6,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1738249362754,3.2078,3271.8,3270.7,2.81412]
["bitfinex-derivatives","ETHF0:USTF0",1738249362755,3.2078,3271.8,3271.0,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1738249362955,0.61142,3271.6,3271.0,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738249363257,3.81917,3271.8,3271.2,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1738249363748,1.143,3271.7,3271.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1738249364151,4.3508,3271.7,3271.5,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1738249364454,1.144,3271.9,3271.6,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1738249364654,3.2078,3271.8,3271.6,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1738249365144,3.2078,3271.8,3271.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1738249365549,3.2078,3271.8,3271.5,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738249365949,3.2078,3271.8,3271.4,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738249366155,3.2078,3271.8,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249366454,3.2078,3271.8,3271.4,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1738249366652,3.64237793,3272.4,3271.9,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1738249366653,3.2078,3272.2,3271.9,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1738249366845,3.2078,3272.2,3271.4,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738249367252,3.2078,3272.2,3271.9,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1738249367449,3.2078,3272.2,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249367650,3.2078,3271.8,3271.3,3.81926]
["bitfinex-derivatives","ETHF0:USTF0",1738249367952,3.2078,3271.8,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249368153,3.2078,3271.8,3271.4,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738249368347,3.2078,3271.8,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249368658,3.2078,3271.8,3271.4,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1738249369157,3.2078,3271.8,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249369348,3.2078,3271.3,3270.7,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1738249369545,3.2078,3270.8,3270.6,0.00305294]
["bitfinex-derivatives","ETHF0:USTF0",1738249369748,3.2078,3270.8,3269.2,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1738249369949,3.2078,3270.1,3269.7,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738249370158,3.2078,3270.1,3269.7,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738249370354,3.2078,3270.1,3269.8,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738249370557,3.2078,3270.1,3269.3,1.52959]
["bitfinex-derivatives","ETHF0:USTF0",1738249370858,3.2078,3270.1,3269.2,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1738249371056,3.2078,3269.7,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249371354,3.2078,3269.7,3268.7,4.73765]
["bitfinex-derivatives","ETHF0:USTF0",1738249371555,0.00458658,3270.0,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249371861,1.14,3269.9,3269.7,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738249372160,1.14,3269.9,3269.8,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738249372760,1.14,3269.9,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249372955,0.00458658,3270.0,3269.9,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738249373264,0.00458658,3270.0,3269.9,3.81952]
["bitfinex-derivatives","ETHF0:USTF0",1738249373451,0.00458658,3270.0,3269.9,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738249373860,0.00458658,3270.0,3269.9,5.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738249374152,0.00458658,3270.0,3269.9,1.86422]
["bitfinex-derivatives","ETHF0:USTF0",1738249375455,0.61176,3269.7,3269.6,0.00359743]
["bitfinex-derivatives","ETHF0:USTF0",1738249376252,3.63779855,3269.9,3268.9,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738249376452,3.2078,3269.2,3269.1,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1738249376659,3.2078,3269.2,3268.8,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1738249376854,3.2078,3269.2,3268.7,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1738249377064,3.2078,3269.2,3268.6,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1738249377359,3.2078,3269.2,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249377759,3.2078,3269.2,3269.1,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1738249377961,4.3468,3269.2,3269.1,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1738249378163,4.3468,3269.2,3268.4,1.53001]
["bitfinex-derivatives","ETHF0:USTF0",1738249378362,4.3468,3269.2,3269.1,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1738249378566,4.3468,3269.2,3268.8,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738249378767,4.3468,3269.2,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249378965,4.3468,3269.2,3269.0,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1738249379267,4.3468,3269.2,3268.4,1.53001]
["bitfinex-derivatives","ETHF0:USTF0",1738249379466,4.3468,3269.2,3269.1,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1738249379666,1.1672,3269.3,3269.1,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1738249379965,4.3438,3269.6,3269.4,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738249380171,1.136,3269.5,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249380463,1.136,3269.5,3269.4,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738249380668,1.136,3269.5,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249380856,3.2078,3269.0,3268.6,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1738249381062,3.2078,3269.0,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249381365,3.2078,3269.0,3268.6,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1738249381565,3.2078,3269.0,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249381756,3.2078,3269.0,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249381963,3.2078,3268.5,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249382265,3.2078,3268.5,3266.6,3.63779855]
["bitfinex-derivatives","ETHF0:USTF0",1738249382266,4.3418,3268.5,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249382469,3.2078,3268.1,3267.2,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1738249382667,3.2078,3268.1,3268.0,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1738249383470,3.2078,3268.1,3267.3,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1738249383760,3.2078,3268.1,3268.0,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1738249383970,3.2078,3268.1,3267.9,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1738249384162,3.2078,3268.1,3268.0,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1738249384357,3.2078,3268.1,3267.2,2.73024]
["bitfinex-derivatives","ETHF0:USTF0",1738249384566,0.00458658,3268.4,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249384567,3.2078,3267.4,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249384972,3.2078,3267.9,3266.8,1.53076]
["bitfinex-derivatives","ETHF0:USTF0",1738249385271,1.134,3267.8,3267.5,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738249385468,1.134,3267.8,3266.8,1.53076]
["bitfinex-derivatives","ETHF0:USTF0",1738249385469,1.134,3267.8,3267.2,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1738249385772,3.2078,3267.4,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249385972,3.2078,3267.4,3267.2,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1738249386279,3.2078,3267.4,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249386769,3.2078,3267.4,3267.3,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1738249387975,3.2078,3267.4,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249388170,3.2078,3267.0,3266.8,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1738249388579,3.2078,3267.0,3266.9,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738249388876,3.2078,3267.4,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249389072,3.2078,3267.4,3267.3,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1738249389280,4.3388,3267.4,3267.3,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1738249389690,4.3388,3267.4,3266.8,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738249389879,3.2078,3267.0,3266.9,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738249390383,1.131,3267.4,3267.1,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738249390384,4.3388,3267.4,3267.1,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738249390772,4.3388,3267.4,3266.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1738249390975,3.2078,3267.0,3266.9,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738249392483,3.2078,3267.8,3266.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738249392701,3.2078,3267.8,3267.7,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738249392883,3.2078,3268.2,3267.2,1.53055]
["bitfinex-derivatives","ETHF0:USTF0",1738249393088,3.2078,3267.7,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249393291,3.2078,3267.7,3267.3,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738249393491,4.3358,3267.7,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249393998,4.3358,3267.7,3266.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1738249394396,3.81994,3267.7,3267.3,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738249394697,3.81994,3267.7,3266.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1738249394698,4.3348,3267.7,3266.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1738249394898,3.82002,3267.3,3266.9,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1738249395095,3.2078,3267.3,3266.4,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1738249395400,3.2078,3267.3,3267.2,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1738249396398,1.13,3267.8,3267.5,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738249396599,3.2078,3267.7,3267.5,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738249397099,4.3368,3267.7,3267.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1738249397500,4.94894,3267.7,3267.4,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738249397700,4.3368,3267.7,3267.2,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1738249397895,0.61224,3267.2,3266.9,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738249398104,3.2078,3267.3,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249398404,3.2078,3267.3,3266.6,1.53085]
["bitfinex-derivatives","ETHF0:USTF0",1738249398602,1.127,3267.5,3266.7,3.67358]
["bitfinex-derivatives","ETHF0:USTF0",1738249398905,3.2078,3268.1,3267.1,1.53048]
["bitfinex-derivatives","ETHF0:USTF0",1738249399100,1.127,3267.9,3267.8,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1738249399510,0.00458658,3268.4,3268.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738249399699,0.00458658,3268.4,3267.5,1.53029]
["bitfinex-derivatives","ETHF0:USTF0",1738249400004,0.61653658,3268.4,3267.9,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1738249400205,0.00458658,3268.4,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249400503,0.00458658,3268.4,3267.5,1.53029]
["bitfinex-derivatives","ETHF0:USTF0",1738249400703,0.00458658,3268.4,3267.9,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738249400900,0.00458658,3268.4,3268.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738249401101,1.13058658,3268.4,3268.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738249401305,1.13058658,3268.4,3268.0,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738249401695,1.13058658,3268.4,3268.0,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1738249401895,3.2078,3268.1,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249402106,3.2078,3268.1,3267.7,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1738249402407,4.3318,3268.1,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249402607,7.49984542,3268.1,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249402806,7.49984542,3268.1,3267.7,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1738249403007,8.11185542,3268.1,3267.5,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738249403307,7.49984542,3268.1,3267.8,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1738249403502,0.25499891,3268.4,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249403707,0.00458658,3268.4,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249403904,0.00458658,3268.4,3267.9,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738249404105,0.00458658,3268.4,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249404304,6.37584542,3268.1,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249404505,1.80502,3268.0,3267.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738249404702,3.2078,3267.7,3267.0,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1738249405103,3.2078,3267.7,3267.4,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1738249405310,3.2078,3267.7,3267.6,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738249405606,0.00458658,3268.4,3268.3,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738249408603,0.00458658,3268.4,3268.3,3.81976]
["bitfinex-derivatives","ETHF0:USTF0",1738249408913,0.00458658,3268.4,3268.3,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738249410413,0.00458658,3268.4,3268.0,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738249410710,3.2078,3268.2,3268.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738249411312,3.2078,3268.2,3267.8,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1738249411508,3.2078,3268.2,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249411714,1.123,3268.1,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249411907,3.2078,3268.2,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249412110,0.00458658,3268.4,3268.3,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738249416216,0.00458658,3268.4,3268.3,1.82446]
["bitfinex-derivatives","ETHF0:USTF0",1738249416406,6.58e-06,3268.4,3268.3,6.82446]
["bitfinex-derivatives","ETHF0:USTF0",1738249416611,6.58e-06,3268.4,3268.3,1.82446]
["bitfinex-derivatives","ETHF0:USTF0",1738249418315,6.58e-06,3268.4,3268.3,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738249419312,6.58e-06,3268.4,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249419717,6.58e-06,3268.4,3268.3,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738249419918,6.58e-06,3268.4,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249420215,6.58e-06,3268.4,3268.3,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738249420417,3.20780658,3268.4,3268.0,0.00458658]
["bitfinex-derivatives","ETHF0:USTF0",1738249420728,0.612,3268.1,3268.0,0.00458658]
["bitfinex-derivatives","ETHF0:USTF0",1738249421015,1.2311,3268.3,3268.2,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738249421215,3.20780658,3268.4,3268.3,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738249421422,6.58e-06,3268.4,3268.0,0.00458658]
["bitfinex-derivatives","ETHF0:USTF0",1738249421716,0.612,3268.1,3268.0,0.00458658]
["bitfinex-derivatives","ETHF0:USTF0",1738249421917,0.612,3268.1,3268.0,0.0030951]
["bitfinex-derivatives","ETHF0:USTF0",1738249422118,0.612,3268.1,3267.6,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738249422119,3.16804542,3268.1,3267.6,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738249422321,5.05092,3268.0,3267.7,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1738249422518,5.05092,3268.0,3267.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1738249422519,4.4389,3268.0,3267.9,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1738249422725,4.4389,3268.0,3267.8,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1738249423220,1.116,3267.9,3267.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1738249423421,3.81989,3267.6,3267.2,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738249423609,3.2078,3267.6,3267.0,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1738249423816,3.8199,3267.6,3267.2,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738249424117,3.2078,3267.6,3266.7,1.53067]
["bitfinex-derivatives","ETHF0:USTF0",1738249424620,3.2078,3267.6,3267.4,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738249425020,3.2078,3267.6,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249425222,1.116,3267.8,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249425518,3.2078,3268.0,3267.9,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1738249426120,0.61207,3267.8,3267.4,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1738249426332,0.61207,3267.8,3267.1,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1738249426333,3.16804542,3267.7,3267.1,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1738249426516,3.16804542,3267.7,3267.4,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1738249426718,3.16804542,3267.7,3267.1,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1738249426918,3.16804542,3267.3,3266.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738249427123,4.73809,3267.5,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249427124,3.16804542,3266.9,3266.4,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1738249427319,3.16804542,3266.9,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249428124,2.343,3267.6,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249428125,1.227,3267.6,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249428520,0.61212,3267.5,3267.1,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738249428716,0.00458658,3267.4,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249428922,0.00458658,3267.4,3266.8,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738249429123,0.00458658,3267.4,3267.1,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738249429431,0.00458658,3267.4,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249429921,0.00458658,3267.4,3267.1,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738249430126,0.00458658,3267.4,3267.2,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738249430430,0.00458658,3267.4,3267.1,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738249430625,0.00458658,3267.4,3267.2,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738249430825,0.00458658,3267.4,3266.7,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1738249430826,0.00458658,3267.4,3267.3,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738249431037,0.00458658,3267.4,3266.8,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738249431326,0.00458658,3267.4,3267.3,3.81995]
["bitfinex-derivatives","ETHF0:USTF0",1738249431533,6.58e-06,3267.4,3267.3,8.81995]
["bitfinex-derivatives","ETHF0:USTF0",1738249431721,6.58e-06,3267.4,3267.3,11.98799542]
["bitfinex-derivatives","ETHF0:USTF0",1738249432030,6.58e-06,3267.4,3267.3,6.98799542]
["bitfinex-derivatives","ETHF0:USTF0",1738249432236,6.58e-06,3267.4,3267.3,11.98799542]
["bitfinex-derivatives","ETHF0:USTF0",1738249432731,4.3238,3268.8,3267.3,11.37584542]
["bitfinex-derivatives","ETHF0:USTF0",1738249433032,4.3238,3268.8,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249433233,4.3238,3268.8,3268.7,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738249433525,4.3238,3268.8,3268.6,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738249433726,0.61189,3268.7,3268.2,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1738249433925,5.5033,3268.8,3267.6,1.53024]
["bitfinex-derivatives","ETHF0:USTF0",1738249434121,0.6119,3268.7,3268.3,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1738249434322,5.5033,3268.8,3268.4,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1738249434533,5.5033,3268.8,3268.4,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738249434720,6.11518,3268.8,3268.4,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738249434924,0.6119,3268.7,3268.3,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738249435127,0.61189,3268.7,3268.2,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1738249435431,0.61189,3268.7,3267.7,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1738249435432,0.61196,3268.4,3267.9,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1738249435628,5.5033,3268.8,3267.7,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1738249435834,0.61192,3268.6,3268.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738249436126,0.61192,3268.6,3268.2,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738249436329,0.61194,3268.5,3267.6,4.4126]
["bitfinex-derivatives","ETHF0:USTF0",1738249436529,5.5033,3268.8,3268.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738249436530,0.61192,3268.6,3268.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738249436827,0.61202,3268.1,3267.4,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1738249437033,6.37584542,3268.0,3266.9,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1738249437233,3.2078,3267.6,3267.3,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738249437427,3.2078,3267.6,3267.2,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738249437428,3.8199,3267.6,3267.2,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738249437728,0.61219,3267.1,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249437927,6.98803542,3267.1,3266.6,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1738249438118,6.98803542,3267.1,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249438322,6.98803542,3267.1,3266.6,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738249438518,6.98803542,3267.1,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249438725,6.98803542,3267.1,3266.5,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1738249438922,3.78023542,3267.1,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249439135,7.53224542,3267.9,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249439328,5.54904542,3267.9,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249439525,3.2078,3267.6,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249439839,3.16804542,3267.5,3266.6,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1738249440027,0.61213,3267.4,3266.9,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1738249440227,0.00458658,3267.4,3267.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738249440442,0.00458658,3267.4,3266.6,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1738249440733,3.2078,3267.2,3266.6,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1738249440926,3.2078,3267.2,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249440927,3.16804542,3267.1,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249441127,3.16804542,3266.7,3266.3,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738249441338,3.16804542,3266.7,3266.6,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738249441530,1.2635,3267.0,3266.2,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738249441738,1.2635,3267.0,3266.9,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1738249442236,1.2635,3267.0,3266.7,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1738249442434,1.2635,3267.0,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249442732,1.2635,3267.0,3266.8,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738249442926,1.2635,3267.0,3266.8,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1738249443323,1.2635,3267.0,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249443526,3.16804542,3266.7,3266.3,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738249443737,3.16804542,3266.7,3265.8,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1738249444531,3.16804542,3266.7,3266.4,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1738249444735,3.16804542,3266.7,3265.7,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1738249445038,3.2078,3266.0,3265.2,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1738249445245,3.2078,3266.0,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249445246,4.28504542,3265.9,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249445532,3.82028,3265.6,3265.1,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738249445732,0.00459397,3265.6,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249445928,0.00459397,3265.6,3263.9,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1738249445929,0.00459397,3265.6,3265.5,0.61249]
["bitfinex-derivatives","ETHF0:USTF0",1738249446129,0.00459397,3265.6,3265.4,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1738249446332,0.00459397,3265.6,3264.5,3.16804542]
["bitfinex-derivatives","ETHF0:USTF0",1738249446531,3.2078,3265.3,3264.8,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738249446834,0.00459397,3265.6,3263.9,6.8825]
["bitfinex-derivatives","ETHF0:USTF0",1738249446835,0.61265,3264.7,3263.9,6.8825]
["bitfinex-derivatives","ETHF0:USTF0",1738249447028,3.2078,3264.9,3263.9,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1738249447233,3.2078,3264.9,3264.0,3.16804542]
["bitfinex-derivatives","ETHF0:USTF0",1738249447431,3.2078,3264.5,3264.1,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1738249447636,3.2078,3264.5,3263.9,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1738249447838,3.2078,3264.5,3264.2,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1738249448034,3.2078,3264.5,3263.9,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1738249448339,0.61273,3264.2,3263.7,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1738249448533,3.2078,3263.8,3263.0,4.3894]
["bitfinex-derivatives","ETHF0:USTF0",1738249448738,3.16804542,3263.1,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249448928,3.16804542,3263.1,3262.8,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738249449136,3.16804542,3263.1,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249449336,3.16804542,3263.1,3262.7,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738249449532,1.117,3263.0,3262.8,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738249449735,1.20099397,3263.7,3263.3,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738249449938,0.00459397,3263.7,3263.6,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738249451037,0.00459397,3263.7,3263.4,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1738249451334,0.00459397,3263.7,3263.5,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738249451741,0.00459397,3263.7,3263.3,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738249452051,3.16804542,3263.5,3262.9,3.21149817]
["bitfinex-derivatives","ETHF0:USTF0",1738249452235,1.12,3263.6,3263.4,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738249452436,0.00459397,3263.7,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249452740,0.00459397,3263.7,3263.6,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738249452936,0.00459397,3263.7,3263.3,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738249453134,0.00459397,3263.7,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249453339,0.00459397,3263.7,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249453634,0.00459397,3263.7,3263.6,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738249455032,0.00459397,3263.7,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249455338,4.28001164,3263.6,3263.0,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738249455640,4.28001164,3263.6,3262.9,0.00369817]
["bitfinex-derivatives","ETHF0:USTF0",1738249455641,1.125,3263.5,3262.9,0.00369817]
["bitfinex-derivatives","ETHF0:USTF0",1738249455940,3.2078,3263.3,3263.0,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738249456135,3.2078,3263.3,3262.9,0.00369817]
["bitfinex-derivatives","ETHF0:USTF0",1738249456832,3.82072,3263.3,3262.9,0.00369817]
["bitfinex-derivatives","ETHF0:USTF0",1738249457035,3.2078,3263.3,3262.9,0.00369817]
["bitfinex-derivatives","ETHF0:USTF0",1738249457244,0.61292,3263.2,3262.9,0.00369817]
["bitfinex-derivatives","ETHF0:USTF0",1738249457637,3.82071,3263.3,3262.9,0.00369817]
["bitfinex-derivatives","ETHF0:USTF0",1738249457939,0.61293,3263.2,3262.9,0.00369817]
["bitfinex-derivatives","ETHF0:USTF0",1738249458238,3.2078,3263.3,3262.9,0.00369817]
["bitfinex-derivatives","ETHF0:USTF0",1738249458435,1.123,3263.2,3263.0,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738249458631,1.123,3263.2,3262.9,0.00369817]
["bitfinex-derivatives","ETHF0:USTF0",1738249459041,1.124,3263.2,3263.0,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738249459640,1.124,3263.2,3262.9,0.00369817]
["bitfinex-derivatives","ETHF0:USTF0",1738249459842,1.124,3263.2,3263.0,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1738249460044,1.124,3263.2,3262.9,0.00369817]
["bitfinex-derivatives","ETHF0:USTF0",1738249460239,1.122,3263.1,3262.9,0.00369817]
["bitfinex-derivatives","ETHF0:USTF0",1738249460436,1.122,3263.1,3262.9,0.61666817]
["bitfinex-derivatives","ETHF0:USTF0",1738249460743,1.122,3263.1,3262.9,0.00369817]
["bitfinex-derivatives","ETHF0:USTF0",1738249461243,1.122,3263.1,3263.0,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1738249461839,1.122,3263.3,3262.9,0.00369817]
["bitfinex-derivatives","ETHF0:USTF0",1738249462140,1.2803,3263.6,3262.9,0.00369817]
["bitfinex-derivatives","ETHF0:USTF0",1738249462340,1.122,3263.5,3262.9,0.00369817]
["bitfinex-derivatives","ETHF0:USTF0",1738249462539,1.122,3263.5,3263.3,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738249462843,1.122,3263.5,3263.4,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738249463534,1.122,3263.5,3263.0,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1738249463740,1.122,3263.5,3262.9,0.00369817]
["bitfinex-derivatives","ETHF0:USTF0",1738249463941,3.2078,3263.1,3262.9,0.00369817]
["bitfinex-derivatives","ETHF0:USTF0",1738249464948,4.94746164,3263.6,3263.5,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738249465147,0.00459397,3263.7,3263.6,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738249465447,0.00459397,3263.7,3263.1,4.74015]
["bitfinex-derivatives","ETHF0:USTF0",1738249465448,0.00459397,3263.7,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249465647,0.61292,3263.2,3262.9,0.00369817]
["bitfinex-derivatives","ETHF0:USTF0",1738249465841,1.1555,3263.1,3262.9,0.61667817]
["bitfinex-derivatives","ETHF0:USTF0",1738249466044,1.1555,3263.1,3263.0,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1738249466349,3.2078,3263.4,3263.2,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738249466643,3.2078,3263.4,3262.9,0.00369817]
["bitfinex-derivatives","ETHF0:USTF0",1738249466842,3.2078,3263.4,3263.2,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738249467149,3.2078,3263.4,3262.9,3.21149817]
["bitfinex-derivatives","ETHF0:USTF0",1738249467347,3.2078,3263.4,3263.2,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738249467943,3.2078,3263.4,3263.3,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738249468945,0.867394,3263.7,3263.5,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738249468946,1.12359397,3263.7,3263.5,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738249469151,0.00459397,3263.7,3263.6,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738249469342,0.00459397,3263.7,3263.0,2.7481]
["bitfinex-derivatives","ETHF0:USTF0",1738249469343,0.00459397,3263.7,3263.4,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738249469540,0.00459397,3263.7,3263.0,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1738249469738,3.66716164,3263.5,3263.1,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738249469950,3.66716164,3263.5,3262.9,3.21149817]
["bitfinex-derivatives","ETHF0:USTF0",1738249470350,3.66716164,3263.5,3263.2,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738249470651,0.00459397,3263.7,3263.3,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738249471047,0.00459397,3263.7,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249471247,0.00459397,3263.7,3263.6,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738249471647,3.97e-06,3263.7,3263.6,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738249472253,3.97e-06,3263.7,3263.6,1.77715]
["bitfinex-derivatives","ETHF0:USTF0",1738249472646,3.97e-06,3263.7,3263.6,6.77715]
["bitfinex-derivatives","ETHF0:USTF0",1738249472842,3.97e-06,3263.7,3263.6,1.77715]
["bitfinex-derivatives","ETHF0:USTF0",1738249473146,3.97e-06,3263.7,3263.6,6.77715]
["bitfinex-derivatives","ETHF0:USTF0",1738249474151,3.97e-06,3263.7,3263.6,1.77715]
["bitfinex-derivatives","ETHF0:USTF0",1738249474352,3.97e-06,3263.7,3263.6,6.77715]
["bitfinex-derivatives","ETHF0:USTF0",1738249474651,3.97e-06,3263.7,3263.6,1.77715]
["bitfinex-derivatives","ETHF0:USTF0",1738249474856,3.97e-06,3263.7,3263.6,6.77715]
["bitfinex-derivatives","ETHF0:USTF0",1738249479450,4.37216033,3265.8,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249479647,3.06014,3268.0,3263.6,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1738249479648,0.24161246,3267.0,3265.5,6.38226033]
["bitfinex-derivatives","ETHF0:USTF0",1738249479860,2.3735,3267.1,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249480061,2.3735,3267.1,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249480261,2.3735,3267.1,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249480449,2.3735,3267.1,3266.9,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1738249480653,0.61225,3266.8,3266.5,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1738249480864,0.61228,3266.6,3266.5,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1738249481057,3.78671033,3266.8,3266.5,0.61688397]
["bitfinex-derivatives","ETHF0:USTF0",1738249481249,3.17446033,3266.8,3266.5,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1738249481449,1.118,3266.9,3266.8,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738249481660,2.3735,3267.1,3267.0,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1738249481661,1.1653,3267.1,3267.0,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1738249485463,1.1653,3267.1,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249486058,1.1653,3267.1,3266.8,3.82004]
["bitfinex-derivatives","ETHF0:USTF0",1738249486367,1.1653,3267.1,3266.9,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1738249486751,1.1653,3267.1,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249486955,1.1653,3267.1,3266.9,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1738249487356,1.1653,3267.1,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249487655,1.1653,3267.1,3266.9,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1738249488063,1.1653,3267.1,3267.0,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1738249488257,0.00459397,3267.2,3267.1,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738249488654,3.97e-06,3267.2,3267.1,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738249489056,3.97e-06,3267.2,3267.1,5.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738249489255,3.2078,3268.7,3268.6,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738249489664,3.2078,3268.7,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249490055,3.2078,3268.7,3268.6,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738249490458,3.2078,3268.7,3268.3,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1738249490761,3.2078,3268.7,3268.4,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1738249490964,3.2078,3268.7,3268.3,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1738249491159,3.2078,3268.7,3268.6,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738249491358,3.2078,3268.7,3268.3,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1738249491664,6.38226033,3268.7,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249491965,3.2078,3268.7,3268.3,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1738249492467,3.2078,3268.7,3268.3,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738249493266,6.38226033,3268.7,3268.3,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738249493465,6.38226033,3268.7,3268.3,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1738249493663,7.49926033,3268.7,3268.2,3.21239397]
["bitfinex-derivatives","ETHF0:USTF0",1738249493867,7.49926033,3268.7,3268.3,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738249494066,7.49926033,3268.7,3268.2,3.21239397]
["bitfinex-derivatives","ETHF0:USTF0",1738249494263,4.3248,3268.7,3268.6,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738249494465,3.2078,3268.7,3268.6,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738249494862,0.00459397,3269.0,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249495061,0.00459397,3269.0,3268.9,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738249497170,0.00459397,3269.0,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249497373,0.00459397,3269.0,3268.8,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1738249498465,0.00459397,3269.0,3268.9,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738249500268,0.00459397,3269.0,3268.2,3.21239397]
["bitfinex-derivatives","ETHF0:USTF0",1738249500269,0.61185,3268.9,3268.2,3.21239397]
["bitfinex-derivatives","ETHF0:USTF0",1738249500470,3.2078,3268.6,3268.2,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1738249500769,3.2078,3268.6,3268.5,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1738249500968,3.2078,3268.6,3268.2,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1738249501376,3.81971,3268.6,3268.2,0.61656397]
["bitfinex-derivatives","ETHF0:USTF0",1738249501561,3.78642033,3268.3,3268.2,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1738249501763,0.61203,3268.0,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249501965,0.61207,3267.8,3267.4,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738249502163,3.17446033,3267.9,3266.6,5.68701]
["bitfinex-derivatives","ETHF0:USTF0",1738249502164,3.17581319,3267.6,3266.9,1.53057]
["bitfinex-derivatives","ETHF0:USTF0",1738249502376,3.17581319,3267.6,3267.4,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1738249502567,0.61212,3267.5,3267.1,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738249502768,1.116,3267.4,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249502968,1.95956,3267.3,3266.9,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1738249503162,2.6895,3267.3,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249503566,2.6895,3267.3,3267.1,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738249503767,2.6895,3267.3,3266.8,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738249503971,3.17446033,3267.1,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249504371,2.69409397,3267.3,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249504574,0.61218,3267.2,3266.8,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1738249504873,3.17446033,3267.1,3266.7,3.82006]
["bitfinex-derivatives","ETHF0:USTF0",1738249505064,3.17446033,3267.1,3266.9,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1738249505265,3.17446033,3267.1,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249505468,3.17446033,3267.1,3267.0,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1738249505679,3.17446033,3267.1,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249505881,3.17446033,3267.1,3266.8,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738249506379,3.78665033,3267.1,3266.7,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1738249506572,3.17446033,3267.1,3266.7,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1738249506767,3.17446033,3267.1,3266.9,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1738249506973,3.2078,3267.2,3266.5,1.53076]
["bitfinex-derivatives","ETHF0:USTF0",1738249507269,3.2078,3267.2,3267.0,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1738249507474,3.2078,3267.2,3266.4,1.53081]
["bitfinex-derivatives","ETHF0:USTF0",1738249507671,3.2078,3267.2,3267.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738249507868,3.2078,3267.2,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249508175,0.00459397,3267.3,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249508574,0.00459397,3267.3,3267.2,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738249508777,5.7091559,3298.2,3270.0,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1738249508778,0.61134,3271.7,3270.0,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1738249508985,0.38271399,3272.7,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249509281,3.2078,3273.9,3273.3,3.17446033]
["bitfinex-derivatives","ETHF0:USTF0",1738249509475,3.2078,3273.9,3273.4,3.17446033]
["bitfinex-derivatives","ETHF0:USTF0",1738249509673,3.2078,3273.5,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249509871,1.213,3273.4,3272.8,6.38226033]
["bitfinex-derivatives","ETHF0:USTF0",1738249510078,1.213,3273.5,3273.3,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249510480,9.4208,3273.5,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249510780,3.2078,3273.1,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249511181,3.2078,3273.1,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249511480,1.211,3273.5,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249511671,3.2078,3273.8,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249511672,1.21,3273.6,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249511870,0.00458596,3273.2,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249512882,0.00458596,3273.2,3272.2,3.64588565]
["bitfinex-derivatives","ETHF0:USTF0",1738249512883,3.2078,3273.0,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249513081,3.2078,3272.6,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249513777,1.208,3272.5,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249515593,1.204,3272.4,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249515989,1.9817,3273.0,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249515990,4.5784,3273.0,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249516286,4.4098,3273.0,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249516493,4.4098,3273.0,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249517089,3.2078,3272.6,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249517284,3.2078,3272.6,3270.7,3.64588565]
["bitfinex-derivatives","ETHF0:USTF0",1738249517285,3.2078,3272.2,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249517487,3.2078,3271.8,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249517686,4.4098,3271.8,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249518998,4.4098,3271.8,3271.0,3.81926]
["bitfinex-derivatives","ETHF0:USTF0",1738249519181,4.4098,3271.8,3271.0,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1738249519384,3.2078,3271.4,3271.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1738249520391,3.2078,3271.3,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249520694,3.2078,3270.9,3270.2,3.8194]
["bitfinex-derivatives","ETHF0:USTF0",1738249520890,1.197,3270.8,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249521089,1.197,3270.8,3270.2,3.8194]
["bitfinex-derivatives","ETHF0:USTF0",1738249521289,1.197,3270.8,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249521484,1.197,3270.8,3270.3,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738249521790,1.197,3270.8,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249522292,1.197,3270.8,3270.3,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738249522789,1.197,3270.8,3270.4,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738249524287,1.197,3270.8,3270.5,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738249524486,1.189,3270.8,3270.5,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738249524896,1.189,3270.8,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249525095,1.189,3270.8,3270.4,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738249525288,3.2078,3270.9,3270.5,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738249525495,4.3948,3270.9,3270.5,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738249525694,4.3948,3270.9,3270.4,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738249525997,4.3948,3270.9,3270.3,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738249525998,5.00629,3270.9,3270.3,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738249526293,4.3948,3270.9,3270.4,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738249526494,4.3948,3270.9,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249526697,0.61154,3270.6,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249526903,0.6115,3270.8,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249527091,0.6115,3270.8,3269.9,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738249527293,4.3948,3270.9,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249527597,5.00629,3270.9,3270.3,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738249527793,5.00629,3270.9,3270.3,3.81938]
["bitfinex-derivatives","ETHF0:USTF0",1738249528096,0.6115,3270.8,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249528500,5.00628,3270.9,3270.3,3.81939]
["bitfinex-derivatives","ETHF0:USTF0",1738249529296,1.179,3270.8,3270.5,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1738249530395,1.179,3270.8,3270.5,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738249530699,1.176,3270.8,3270.5,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738249530899,1.175,3270.7,3270.4,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738249531094,1.175,3270.7,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249531295,3.64588565,3270.6,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249531495,4.25742565,3270.6,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249531993,4.3808,3270.5,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249532301,4.25752565,3270.1,3269.6,2.21281]
["bitfinex-derivatives","ETHF0:USTF0",1738249532491,3.64588565,3270.1,3269.6,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1738249532688,3.64588565,3270.1,3269.6,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1738249533195,4.25752565,3270.1,3269.6,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738249533399,3.64588565,3270.1,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249533992,1.171,3270.0,3269.9,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1738249534191,3.64588565,3270.1,3269.9,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1738249534393,5.42852565,3270.1,3269.5,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738249534592,5.42852565,3270.1,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249534593,1.17,3270.0,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249534798,1.17,3270.0,3269.9,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738249535197,4.81488565,3270.1,3269.9,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738249535694,4.81488565,3270.1,3269.8,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1738249536399,4.81488565,3270.1,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249536893,4.81488565,3270.1,3269.8,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1738249537094,3.2078,3270.5,3269.5,1.52932]
["bitfinex-derivatives","ETHF0:USTF0",1738249537399,3.2078,3270.5,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249537592,3.2078,3270.5,3269.5,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1738249537593,3.2078,3270.9,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249537795,8.02568565,3271.1,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249538102,0.61149,3270.9,3270.4,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738249538303,8.02568565,3271.1,3270.3,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738249538304,0.61151,3270.8,3270.3,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738249538596,0.61151,3270.8,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249538597,0.61151,3270.8,3270.4,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738249538797,8.02568565,3271.1,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249538996,0.61152,3270.7,3270.3,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738249539205,0.61152,3270.7,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249539206,0.61161,3270.3,3269.9,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1738249539499,3.2078,3270.2,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249539902,1.171,3270.3,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249540400,0.61167,3269.9,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249540599,3.64588565,3270.1,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249540801,0.61166,3270.0,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249541001,3.64588565,3270.1,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249541197,3.64588565,3270.1,3269.8,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1738249541393,0.61166,3270.0,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249541597,0.61168,3269.9,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249541998,0.61166,3270.0,3269.7,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1738249542201,4.25752565,3270.1,3269.8,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1738249542402,0.61166,3269.9,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249542704,3.64588565,3270.1,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249542705,0.61165,3270.0,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249543003,0.61165,3270.0,3269.0,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1738249543004,3.64588565,3270.1,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249543205,0.61171,3269.7,3269.3,3.81957]
["bitfinex-derivatives","ETHF0:USTF0",1738249543391,4.25762565,3269.6,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249543597,0.61174,3269.5,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249543798,0.61174,3269.5,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249544098,6.85368565,3269.6,3269.3,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738249544294,6.85368565,3269.6,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249544496,6.85368565,3269.6,3269.1,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738249544695,6.85368565,3269.6,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249544998,7.46541565,3269.6,3269.2,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1738249545194,6.85368565,3269.6,3269.0,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738249545501,7.46541565,3269.6,3269.2,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738249545701,6.85368565,3269.6,3269.2,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738249545904,6.85368565,3269.6,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249546090,6.85368565,3269.6,3269.2,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738249546297,6.85368565,3269.6,3269.3,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738249546503,3.21238596,3270.0,3269.0,1.52959]
["bitfinex-derivatives","ETHF0:USTF0",1738249546704,3.21238596,3270.0,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249546705,1.161,3269.9,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249546903,0.61175,3269.5,3269.1,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738249547199,3.21238596,3270.0,3269.9,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738249547409,0.00458596,3270.0,3269.7,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1738249547798,0.61624596,3270.0,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249548102,0.61623596,3270.0,3269.6,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1738249548306,0.00458596,3270.0,3269.4,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738249548491,0.00458596,3270.0,3269.7,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1738249548897,0.00458596,3270.0,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249549098,0.00458596,3270.0,3269.9,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738249550105,0.00458596,3270.0,3268.9,3.05926]
["bitfinex-derivatives","ETHF0:USTF0",1738249550106,0.00458596,3270.0,3269.2,4.73727]
["bitfinex-derivatives","ETHF0:USTF0",1738249550307,0.61169,3269.8,3269.4,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738249550908,3.81948,3269.9,3269.5,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738249551108,3.2078,3269.9,3269.3,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738249551405,3.2078,3269.9,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249551603,3.64588565,3269.6,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249551799,4.25761565,3269.6,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249552409,1.155,3269.5,3269.4,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738249552807,1.155,3269.5,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249553007,1.155,3269.5,3269.3,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738249553204,1.155,3269.5,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249553409,1.155,3269.5,3269.4,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738249553812,1.155,3269.5,3269.3,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738249554015,1.76675,3269.5,3269.1,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738249554709,3.2078,3269.9,3269.4,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738249554910,3.2078,3269.9,3268.8,1.52968]
["bitfinex-derivatives","ETHF0:USTF0",1738249554911,4.3598,3269.9,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249555411,3.2078,3269.9,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249555613,0.61172,3269.7,3269.3,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738249555807,1.76369,3269.8,3269.1,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738249556005,3.2078,3269.9,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249556211,4.3598,3269.9,3269.8,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1738249556908,0.00458596,3270.0,3269.9,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738249557308,0.00458596,3270.0,3269.9,3.81946]
["bitfinex-derivatives","ETHF0:USTF0",1738249561427,0.00458596,3270.0,3269.6,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1738249561428,0.61168,3269.8,3269.6,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1738249561620,0.61168,3269.9,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249562020,0.61168,3269.8,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249562314,0.00458596,3270.0,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249562520,0.00458596,3270.0,3269.9,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738249563119,0.00458596,3270.0,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249563420,0.00458596,3270.0,3268.9,4.6341]
["bitfinex-derivatives","ETHF0:USTF0",1738249563617,0.61173,3269.6,3269.3,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1738249563917,0.00458596,3270.0,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249564112,0.00458596,3270.0,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249564425,0.00458596,3270.0,3269.8,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1738249564608,0.00458596,3270.0,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249564817,0.00458596,3270.0,3269.9,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738249565123,0.00458596,3270.0,3269.5,1.52936]
["bitfinex-derivatives","ETHF0:USTF0",1738249565417,0.00458596,3270.0,3269.9,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738249565609,0.00458596,3270.0,3269.8,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1738249565811,0.00458596,3270.0,3269.5,1.52936]
["bitfinex-derivatives","ETHF0:USTF0",1738249566018,0.00458596,3270.0,3269.9,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738249566519,0.00458596,3270.0,3269.8,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1738249566924,0.00458596,3270.0,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249567116,0.61624596,3270.0,3269.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738249567710,0.61167,3269.9,3269.6,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1738249567914,0.61167,3269.9,3269.5,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738249567915,0.61169,3269.8,3269.5,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738249568217,3.2078,3269.9,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249568714,1.141,3269.8,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249568917,4.96047,3269.9,3269.6,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1738249569109,4.3488,3269.9,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249569312,3.2078,3269.5,3269.0,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1738249569520,3.2078,3269.5,3268.9,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738249569521,0.61179,3269.3,3268.9,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738249569715,0.61181,3269.2,3268.8,3.81966]
["bitfinex-derivatives","ETHF0:USTF0",1738249569924,5.18219627,3269.7,3269.0,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738249569925,0.61176,3269.4,3269.0,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738249570122,0.61178,3269.3,3269.0,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738249570322,3.65289627,3269.7,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249570513,1.75072,3269.6,3268.8,4.73745]
["bitfinex-derivatives","ETHF0:USTF0",1738249570816,1.75073,3269.6,3269.2,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1738249571015,1.75073,3269.6,3268.9,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738249571214,4.79189627,3269.6,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249571414,3.81965,3269.0,3268.6,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738249571620,3.2078,3269.0,3268.3,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1738249571819,2.01097,3268.9,3268.4,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1738249572128,2.01096,3268.9,3268.5,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1738249572324,4.3458,3269.0,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249572620,1.138,3269.0,3268.9,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738249573516,0.61186,3268.9,3268.5,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1738249573712,0.61188,3268.8,3268.4,3.81974]
["bitfinex-derivatives","ETHF0:USTF0",1738249574022,0.61193,3268.5,3268.1,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1738249574213,0.61196,3268.4,3268.0,3.81982]
["bitfinex-derivatives","ETHF0:USTF0",1738249574623,0.61192,3268.6,3268.2,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738249574819,4.566,3268.7,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249575122,4.566,3268.7,3268.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738249575123,0.61194,3268.5,3268.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738249575324,4.566,3268.7,3268.0,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1738249575325,0.61191,3268.6,3268.0,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1738249575523,0.61194,3268.5,3268.1,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1738249575819,0.61192,3268.6,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249576020,1.134,3268.4,3268.0,3.81981]
["bitfinex-derivatives","ETHF0:USTF0",1738249576324,3.2078,3268.3,3267.5,4.6105]
["bitfinex-derivatives","ETHF0:USTF0",1738249576529,3.2078,3268.3,3267.5,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1738249576721,0.61199,3268.2,3267.8,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1738249576939,0.00458596,3268.2,3268.0,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738249577420,0.00458596,3268.2,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249577615,0.00458596,3268.2,3268.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738249578219,0.00458596,3268.2,3267.5,4.6105]
["bitfinex-derivatives","ETHF0:USTF0",1738249578523,3.2078,3267.9,3267.5,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1738249579223,3.2078,3267.9,3267.6,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1738249580026,3.2078,3267.9,3267.5,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1738249580530,3.2078,3267.9,3267.7,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1738249580719,6.37582252,3267.9,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249581330,0.6121,3267.6,3267.2,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738249581726,6.37582252,3267.9,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249581922,1.129,3267.6,3267.5,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738249582117,1.129,3267.6,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249582328,1.7411,3267.6,3267.2,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738249582532,1.7411,3267.6,3267.1,3.81997]
["bitfinex-derivatives","ETHF0:USTF0",1738249582826,1.129,3267.6,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249583222,0.61207,3267.8,3267.4,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738249583519,1.129,3267.7,3267.3,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738249583721,1.74109,3267.7,3267.3,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738249584029,0.6121,3267.6,3267.1,3.81999]
["bitfinex-derivatives","ETHF0:USTF0",1738249584231,0.61213,3267.4,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249584429,1.3417,3267.6,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249584721,0.61212,3267.5,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249584928,0.61216,3267.3,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249585123,6.37582252,3267.5,3266.9,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1738249585333,0.61217,3267.3,3266.9,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1738249585628,0.61214,3267.4,3267.0,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1738249585829,0.61214,3267.4,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249586131,0.61214,3267.4,3267.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738249586630,6.98794252,3267.5,3267.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738249587130,6.37582252,3267.5,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249587830,2.03284,3267.4,3266.9,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1738249588036,1.4207,3267.4,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249588223,0.61218,3267.2,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249588727,6.37582252,3266.7,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249588931,6.37582252,3266.7,3266.1,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1738249588932,1.7353,3266.6,3266.1,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1738249589128,0.6123,3266.5,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249589433,3.0865,3266.6,3266.1,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1738249589628,3.0865,3266.6,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249589629,2.4742,3266.6,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249589936,1.122,3266.5,3266.4,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1738249590126,1.12658596,3266.7,3266.6,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738249590321,1.12658596,3266.7,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249590525,3.2078,3266.6,3265.9,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1738249590826,3.17260848,3266.7,3266.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738249591130,1.123,3266.6,3266.4,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1738249591330,6.38040848,3266.7,3265.9,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1738249591530,0.00458596,3266.7,3266.6,3.82008]
["bitfinex-derivatives","ETHF0:USTF0",1738249591731,3.16802252,3268.3,3266.7,1.53065]
["bitfinex-derivatives","ETHF0:USTF0",1738249592032,3.16802252,3268.3,3266.4,4.56472252]
["bitfinex-derivatives","ETHF0:USTF0",1738249592033,3.16802252,3268.3,3268.2,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738249592227,3.16802252,3268.3,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249592424,3.77999252,3268.3,3267.8,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1738249592620,0.61199,3268.2,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249592826,3.16802252,3268.3,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249593022,3.16802252,3268.3,3268.2,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738249594131,3.16802252,3268.3,3268.1,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1738249594438,3.16802252,3268.3,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249594632,3.78000252,3268.3,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249594824,3.16802252,3268.3,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249595024,3.16802252,3268.3,3267.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738249595025,3.2078,3268.2,3267.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738249595227,3.2078,3268.2,3267.9,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1738249595427,3.2078,3268.2,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249595626,3.16802252,3267.7,3266.8,6.0658]
["bitfinex-derivatives","ETHF0:USTF0",1738249595822,1.73411,3267.6,3267.1,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738249596027,1.122,3267.6,3266.8,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1738249596223,1.122,3267.6,3267.3,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738249596433,1.122,3267.6,3267.5,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738249596732,1.122,3267.6,3267.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738249596939,3.16802252,3268.1,3267.9,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738249597234,1.121,3268.0,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249597434,1.121,3268.0,3267.9,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1738249597628,1.121,3268.0,3267.8,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1738249598228,1.121,3268.0,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249598443,1.121,3268.0,3267.9,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1738249598735,1.121,3268.0,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249598925,1.121,3268.0,3267.8,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1738249599127,3.2078,3268.3,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249599327,3.2078,3268.3,3268.2,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738249601239,1.12258596,3268.6,3268.5,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1738249601240,0.00458596,3268.6,3268.5,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1738249602640,3.16802252,3270.1,3269.7,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1738249602826,3.16802252,3270.1,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249602827,1.4234,3270.3,3270.0,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1738249603026,1.4234,3270.3,3270.1,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1738249603233,1.4234,3270.3,3269.4,1.52937]
["bitfinex-derivatives","ETHF0:USTF0",1738249603234,1.4234,3270.3,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249603427,1.4234,3270.3,3269.8,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1738249603639,1.4234,3270.3,3270.1,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1738249603842,1.4234,3270.3,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249603843,0.00458596,3270.4,3270.3,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738249604145,0.00458596,3270.4,3269.7,4.74164596]
["bitfinex-derivatives","ETHF0:USTF0",1738249604146,0.00458596,3270.4,3270.1,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1738249604334,0.00458596,3270.4,3270.2,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1738249604938,0.00458596,3270.4,3270.0,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1738249605140,0.00458596,3270.4,3270.3,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738249606441,0.00458596,3270.4,3270.3,0.89759]
["bitfinex-derivatives","ETHF0:USTF0",1738249606632,0.24327441,3271.5,3270.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1738249606834,1.118,3271.6,3271.4,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1738249607039,6.37582252,3272.1,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249607233,4.3258,3272.1,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249607439,4.3258,3272.1,3271.8,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738249607634,4.3258,3272.1,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249607837,4.3258,3272.1,3271.6,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249608037,0.00458596,3272.3,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249608340,0.00458596,3272.3,3272.2,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1738249608743,0.00458596,3272.3,3272.1,3.81905]
["bitfinex-derivatives","ETHF0:USTF0",1738249608945,0.00458596,3272.3,3271.7,5.16262]
["bitfinex-derivatives","ETHF0:USTF0",1738249609142,0.00458596,3272.3,3271.9,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1738249609347,0.00458596,3272.3,3271.7,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1738249609840,0.00458596,3272.3,3271.9,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738249610047,0.00458596,3272.3,3271.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738249610250,0.00458596,3272.3,3271.8,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738249610448,0.00458596,3272.3,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249610744,1.3259,3273.5,3272.9,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1738249610946,1.442,3274.3,3273.1,6.37582252]
["bitfinex-derivatives","ETHF0:USTF0",1738249611149,1.442,3274.3,3273.7,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1738249611340,0.24097799,3274.4,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249611538,3.2078,3274.6,3274.0,3.81869]
["bitfinex-derivatives","ETHF0:USTF0",1738249611841,0.00458596,3274.5,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249612338,0.00458596,3274.5,3274.1,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1738249612546,0.00458596,3274.5,3274.4,3.81862]
["bitfinex-derivatives","ETHF0:USTF0",1738249612749,0.00458596,3274.5,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249613447,0.61540596,3274.5,3273.9,3.21238596]
["bitfinex-derivatives","ETHF0:USTF0",1738249613745,0.00458596,3274.5,3273.9,3.21238596]
["bitfinex-derivatives","ETHF0:USTF0",1738249614241,0.61539596,3274.5,3273.9,3.21238596]
["bitfinex-derivatives","ETHF0:USTF0",1738249614437,0.00458596,3274.5,3273.9,3.21238596]
["bitfinex-derivatives","ETHF0:USTF0",1738249614846,0.00458596,3274.5,3273.9,3.82329596]
["bitfinex-derivatives","ETHF0:USTF0",1738249615151,0.00458596,3274.5,3274.0,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1738249615342,0.00458596,3274.5,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249615536,0.00458596,3274.5,3274.4,3.81862]
["bitfinex-derivatives","ETHF0:USTF0",1738249615745,0.00458596,3274.5,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249616836,0.61539596,3274.5,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249617045,0.00458596,3274.5,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249617243,0.00458596,3274.5,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249617446,0.00458596,3274.5,3274.4,3.81862]
["bitfinex-derivatives","ETHF0:USTF0",1738249617636,0.25095514,3275.6,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249617842,1.117,3275.9,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249618041,3.2078,3276.0,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249618247,0.61064,3275.5,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249618550,0.61066,3275.3,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249618943,0.61065,3275.4,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249619257,0.00458596,3275.5,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249619749,0.00304554,3275.3,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249620447,0.00304554,3275.3,3275.1,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1738249620643,0.00304554,3275.3,3275.1,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1738249620838,0.00304554,3275.3,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249621045,0.61073,3275.0,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249621246,0.61370554,3275.3,3274.5,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1738249621451,0.61370554,3275.3,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249621452,4.3238,3275.2,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249621645,0.61071,3275.0,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249621945,3.2078,3274.8,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249622147,1.116,3274.9,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249622953,0.61084,3274.4,3273.9,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249623153,0.61085,3274.3,3273.9,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249623449,3.2078,3274.6,3273.9,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249623641,1.116,3274.9,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249623843,1.116,3274.9,3274.6,0.61078]
["bitfinex-derivatives","ETHF0:USTF0",1738249624046,1.116,3275.1,3274.6,0.61078]
["bitfinex-derivatives","ETHF0:USTF0",1738249624244,1.116,3275.1,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249624452,1.7267,3275.1,3274.5,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1738249624748,6.35229,3275.2,3274.5,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1738249625053,4.6256,3275.2,3273.9,3.21238596]
["bitfinex-derivatives","ETHF0:USTF0",1738249625256,0.61073,3275.0,3274.5,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1738249625552,0.61077,3274.7,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249625741,1.116,3275.1,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249625948,1.116,3275.1,3274.7,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1738249626143,1.116,3275.1,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249626350,0.6108,3274.5,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249626550,0.6108,3274.5,3273.9,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249626841,3.2078,3274.8,3273.9,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249626842,3.2078,3274.4,3273.9,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249627152,6.85031231,3274.8,3273.9,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249627351,3.2078,3274.4,3273.9,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249627542,3.2078,3274.0,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249628454,1.4057,3274.2,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249628647,1.4057,3274.2,3273.0,1.52771]
["bitfinex-derivatives","ETHF0:USTF0",1738249628648,3.64251231,3274.8,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249628973,3.2078,3274.9,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249628974,1.72678,3274.7,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249629144,1.116,3274.7,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249629341,0.61086,3274.2,3273.5,0.01686596]
["bitfinex-derivatives","ETHF0:USTF0",1738249629549,3.2078,3274.3,3273.6,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1738249629550,2.05409,3274.1,3273.6,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1738249629750,0.61091,3274.0,3273.5,0.62784596]
["bitfinex-derivatives","ETHF0:USTF0",1738249630151,1.4432,3274.1,3273.5,0.01686596]
["bitfinex-derivatives","ETHF0:USTF0",1738249630657,0.61097,3273.7,3273.5,0.01686596]
["bitfinex-derivatives","ETHF0:USTF0",1738249630958,0.61095,3273.8,3273.5,0.01686596]
["bitfinex-derivatives","ETHF0:USTF0",1738249631150,0.61094,3273.8,3273.5,0.01686596]
["bitfinex-derivatives","ETHF0:USTF0",1738249631547,0.61096,3273.7,3273.5,0.01686596]
["bitfinex-derivatives","ETHF0:USTF0",1738249631753,0.61097,3273.6,3273.5,0.01686596]
["bitfinex-derivatives","ETHF0:USTF0",1738249632056,0.61108,3273.1,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249632252,0.61111,3272.9,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249632553,4.6378,3273.0,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249632554,1.116,3272.8,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249632752,3.2078,3272.6,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249632954,0.61119,3272.5,3272.0,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1738249633248,3.2078,3272.6,3272.1,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1738249633249,3.21238596,3272.6,3272.1,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1738249633455,3.21238596,3272.6,3272.2,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1738249633657,3.21238596,3272.6,3271.9,3.21238596]
["bitfinex-derivatives","ETHF0:USTF0",1738249633851,0.00458596,3272.6,3271.9,3.21238596]
["bitfinex-derivatives","ETHF0:USTF0",1738249634660,3.16342997,3272.6,3272.2,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1738249634853,0.61119,3272.5,3272.0,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1738249635052,3.16342997,3272.6,3271.9,3.21238596]
["bitfinex-derivatives","ETHF0:USTF0",1738249635253,0.61124,3272.2,3271.9,3.21238596]
["bitfinex-derivatives","ETHF0:USTF0",1738249635453,6.36664401,3272.2,3271.9,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249635756,6.97788401,3272.2,3271.6,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1738249636157,6.36664401,3272.2,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249636346,6.36664401,3272.2,3271.7,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738249636542,6.36664401,3272.2,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249636543,3.15884401,3272.2,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249636743,3.21238596,3272.6,3272.0,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1738249636744,1.116,3272.1,3272.0,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1738249636950,1.116,3272.1,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249637152,1.116,3272.1,3271.9,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1738249637451,1.116,3272.1,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249637656,1.116,3272.1,3271.9,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738249637849,6.37122997,3272.6,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249638058,6.37122997,3272.6,3272.5,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1738249638059,0.00458596,3272.6,3272.5,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1738249638454,1.116,3273.6,3273.3,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1738249638655,3.15884401,3273.4,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249639056,3.76986401,3273.4,3272.9,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738249639459,1.72703,3273.3,3272.8,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1738249639658,1.116,3273.2,3272.7,3.81893]
["bitfinex-derivatives","ETHF0:USTF0",1738249639851,1.72706,3273.2,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249640053,1.116,3273.2,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249640558,1.116,3273.2,3272.0,2.90017]
["bitfinex-derivatives","ETHF0:USTF0",1738249640559,3.2078,3272.8,3272.1,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1738249640762,0.61115,3272.7,3272.2,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1738249641062,3.15884401,3272.6,3271.7,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249641253,0.61118,3272.5,3272.0,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1738249641455,3.15884401,3272.6,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249641754,2.5102,3272.7,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249641960,1.3942,3272.7,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249642259,1.116,3272.6,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249642456,1.116,3272.9,3272.6,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1738249642653,1.116,3272.9,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249643354,1.116,3272.9,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249643556,1.116,3272.9,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249643763,3.15884401,3272.6,3272.0,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1738249643967,0.61119,3272.5,3272.0,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1738249644160,6.36664401,3272.6,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249644354,6.36664401,3272.2,3271.7,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249645049,6.36664401,3272.2,3271.8,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738249645050,1.4959,3272.1,3271.8,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738249645252,1.116,3272.0,3271.7,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249645448,1.116,3272.0,3271.7,0.61590596]
["bitfinex-derivatives","ETHF0:USTF0",1738249645661,1.116,3272.0,3271.7,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249646049,1.72727,3272.0,3271.7,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249646554,1.72727,3272.0,3271.8,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738249646555,1.116,3272.0,3271.8,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738249646755,1.116,3272.0,3271.7,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249647158,6.97795401,3271.8,3271.7,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249647358,0.61134,3271.7,3271.2,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1738249647556,3.15884401,3271.4,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249647757,3.15884401,3271.4,3271.1,3.81923]
["bitfinex-derivatives","ETHF0:USTF0",1738249647959,3.15884401,3271.4,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249648265,0.61144,3271.2,3270.5,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738249648458,0.61144,3271.2,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249648459,3.2078,3270.8,3270.4,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738249648659,1.116,3270.7,3270.4,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738249648868,1.116,3270.7,3270.5,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1738249649056,1.116,3270.7,3270.3,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249649257,3.15884401,3270.5,3270.3,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249649759,3.2078,3270.4,3270.3,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249651261,1.117,3270.4,3270.3,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249651469,1.117,3270.4,3270.3,0.61617596]
["bitfinex-derivatives","ETHF0:USTF0",1738249651766,1.117,3270.4,3270.3,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249651959,3.44994856,3270.8,3270.3,0.61617596]
["bitfinex-derivatives","ETHF0:USTF0",1738249652161,1.4133,3271.1,3270.3,3.21238596]
["bitfinex-derivatives","ETHF0:USTF0",1738249652357,1.117,3271.0,3270.3,3.21238596]
["bitfinex-derivatives","ETHF0:USTF0",1738249652559,3.15884401,3271.3,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249652757,0.00458596,3271.6,3271.5,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1738249653354,0.00458596,3271.6,3271.3,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1738249653556,0.00458596,3271.6,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249653764,0.00458596,3271.6,3271.5,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1738249654763,0.00458596,3271.6,3271.5,3.81916]
["bitfinex-derivatives","ETHF0:USTF0",1738249655067,4.6768,3272.6,3271.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249655068,3.15884401,3272.5,3271.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249655265,3.15884401,3272.5,3272.3,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738249655964,3.15884401,3272.5,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249656270,3.15884401,3272.5,3272.1,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738249656461,3.15884401,3272.5,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249657665,1.117,3272.4,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249657859,0.00458596,3272.6,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249658463,0.6112,3272.4,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249658662,3.2078,3272.4,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249659058,0.61125,3272.1,3271.9,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249659365,3.15884401,3272.1,3271.9,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249659572,3.77009401,3272.1,3271.9,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249659878,3.15884401,3272.1,3271.9,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249660372,1.117,3272.0,3271.9,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249660565,1.117,3272.0,3271.9,0.61587596]
["bitfinex-derivatives","ETHF0:USTF0",1738249660770,1.117,3272.0,3271.9,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249661270,4.27584401,3272.5,3272.1,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1738249661468,4.27584401,3272.5,3271.9,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249661469,4.27584401,3272.5,3271.9,0.61586596]
["bitfinex-derivatives","ETHF0:USTF0",1738249661769,3.77011401,3272.1,3271.9,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249661975,3.81907,3272.0,3271.9,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249662162,0.6113,3271.9,3271.4,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1738249662360,0.6113,3271.9,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249662557,3.15884401,3272.1,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249662762,3.15884401,3272.1,3271.8,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738249662974,3.15884401,3272.1,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249663175,3.15884401,3272.1,3271.4,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1738249663176,3.8191,3271.9,3271.4,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1738249663368,3.15884401,3271.7,3271.5,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249663569,1.117,3271.6,3271.5,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249664471,1.72835,3271.6,3271.5,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249664970,1.72835,3271.6,3271.5,1.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249666273,1.72835,3271.6,3271.5,0.50458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249666861,3.39932622,3271.7,3271.5,0.50458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249667064,1.72835,3271.6,3271.5,0.50458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249667268,1.117,3271.6,3271.5,0.50458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249667467,1.72835,3271.6,3271.5,0.50458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249667672,1.117,3271.6,3271.5,0.50458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249667868,3.39932622,3271.7,3271.5,0.50458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249668069,1.117,3271.6,3271.5,0.50458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249669077,0.61138,3271.4,3271.3,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249669269,0.61138,3271.4,3270.4,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1738249669270,1.52855,3271.3,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249669472,0.61155,3270.5,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249669674,1.72855,3270.5,3270.0,2.00163]
["bitfinex-derivatives","ETHF0:USTF0",1738249669870,1.117,3270.5,3270.2,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738249670066,1.117,3270.5,3270.1,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1738249670275,3.15884401,3270.7,3270.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1738249670476,1.12158596,3270.6,3270.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1738249670677,4.32938596,3270.6,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249670872,3.15884401,3269.8,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249671070,4.3248,3269.7,3269.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1738249671274,0.61172,3269.6,3269.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1738249671979,1.117,3269.6,3269.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1738249672177,1.72872,3269.6,3269.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1738249673281,1.117,3269.6,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249673483,3.15884401,3269.4,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249673782,1.117,3269.6,3265.2,30.62724]
["bitfinex-derivatives","ETHF0:USTF0",1738249673783,0.61191,3268.6,3268.0,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1738249674075,1.117,3268.5,3268.1,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1738249674280,1.117,3268.5,3268.2,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738249674470,0.00458596,3268.6,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249674667,0.00458596,3268.6,3268.5,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1738249674870,0.00458596,3268.6,3268.5,3.81973]
["bitfinex-derivatives","ETHF0:USTF0",1738249676080,5.96e-06,3268.6,3268.5,8.81973]
["bitfinex-derivatives","ETHF0:USTF0",1738249676381,1.117,3269.5,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249676571,1.72875,3269.5,3268.9,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738249677178,1.117,3269.5,3269.0,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738249677377,1.117,3269.5,3268.4,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1738249677378,1.12158596,3269.5,3269.1,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738249677675,1.12158596,3269.5,3269.0,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738249677875,1.12158596,3269.5,3268.9,3.21238596]
["bitfinex-derivatives","ETHF0:USTF0",1738249679080,3.15884401,3269.4,3269.0,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738249679286,0.61179,3269.3,3268.9,3.21238596]
["bitfinex-derivatives","ETHF0:USTF0",1738249679684,0.61178,3269.3,3268.9,3.21238596]
["bitfinex-derivatives","ETHF0:USTF0",1738249680287,3.15884401,3269.4,3268.9,3.21238596]
["bitfinex-derivatives","ETHF0:USTF0",1738249680784,0.00458596,3269.5,3268.9,3.21238596]
["bitfinex-derivatives","ETHF0:USTF0",1738249681085,0.00458596,3269.5,3269.4,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738249681493,0.00458596,3269.5,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249681694,0.00458596,3269.5,3269.4,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738249682195,3.15884401,3270.6,3270.3,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738249682394,3.2078,3270.8,3269.1,4.65144401]
["bitfinex-derivatives","ETHF0:USTF0",1738249682395,4.3248,3270.8,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249682588,4.3248,3270.8,3270.7,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738249682788,1.117,3270.8,3270.7,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738249683089,3.15884401,3271.4,3271.2,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738249683388,4.27584401,3271.4,3271.2,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738249683591,3.15884401,3271.4,3271.3,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1738249683791,0.00458596,3271.6,3271.0,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249683792,1.117,3271.5,3271.0,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249684389,1.72837,3271.5,3271.0,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249684589,0.00458596,3271.6,3271.1,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1738249684790,1.117,3271.5,3271.0,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249684990,1.117,3271.5,3271.3,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1738249685287,0.00458596,3271.6,3271.5,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1738249685586,1.12158596,3271.6,3271.4,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1738249685887,0.00458596,3271.6,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249686085,0.00458596,3271.6,3271.5,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1738249686689,0.00458596,3271.6,3271.3,3.81919]
["bitfinex-derivatives","ETHF0:USTF0",1738249686995,0.00458596,3271.6,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249687494,0.00458596,3271.6,3271.5,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1738249688286,0.00458596,3271.6,3271.4,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1738249688797,0.00458596,3271.6,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249688997,0.00458596,3271.6,3271.5,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1738249689591,0.00458596,3271.6,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249689789,0.00458596,3271.6,3271.3,3.81919]
["bitfinex-derivatives","ETHF0:USTF0",1738249690095,0.00458596,3271.6,3271.1,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738249690397,0.00458596,3271.6,3271.0,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249690802,0.61138,3271.5,3271.0,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249691097,0.61137,3271.5,3271.0,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249691494,0.61139,3271.4,3271.0,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249691893,6.85827812,3271.3,3271.0,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249692091,0.61156,3270.5,3269.9,3.81946]
["bitfinex-derivatives","ETHF0:USTF0",1738249692295,1.117,3270.4,3269.9,3.81945]
["bitfinex-derivatives","ETHF0:USTF0",1738249692496,4.3248,3270.4,3269.3,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1738249692698,3.81945,3270.0,3269.3,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1738249693006,3.81945,3270.0,3269.5,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738249693295,3.65047812,3270.2,3269.3,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249693296,3.2078,3269.6,3269.3,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249693508,1.117,3269.5,3269.3,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249694095,0.00458596,3269.8,3269.3,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249694294,0.61175,3269.5,3269.3,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249694700,0.61176,3269.4,3269.3,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249695189,3.81953,3269.6,3269.3,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249695390,0.61174,3269.5,3269.3,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249695603,3.81953,3269.6,3269.3,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249695800,0.61174,3269.5,3269.3,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249696205,3.2078,3269.6,3269.3,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249696400,3.2078,3269.6,3269.3,0.61635596]
["bitfinex-derivatives","ETHF0:USTF0",1738249696605,3.2078,3269.6,3269.3,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249696904,1.117,3269.5,3269.3,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249697295,1.117,3269.6,3269.3,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249697697,1.117,3269.6,3269.4,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738249697893,0.00458596,3269.8,3269.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738249698401,1.117,3270.8,3269.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738249698709,1.117,3270.8,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249699208,1.117,3270.8,3270.7,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738249699395,1.117,3271.0,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249700204,0.00458596,3271.1,3271.0,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1738249700399,0.00458596,3271.1,3270.9,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1738249700599,0.00458596,3271.1,3270.7,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1738249700800,0.00458596,3271.1,3270.6,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1738249701015,0.61602596,3271.1,3270.6,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1738249701311,0.61602596,3271.1,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249701312,0.00458596,3271.1,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249701703,0.00458596,3271.1,3270.5,3.81934]
["bitfinex-derivatives","ETHF0:USTF0",1738249701903,0.00458596,3271.1,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249702412,0.00458596,3271.1,3270.6,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738249702710,0.00458596,3271.1,3270.8,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1738249702903,0.00458596,3271.1,3270.9,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1738249703101,1.117,3271.0,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249703303,1.72846,3271.0,3270.5,3.81935]
["bitfinex-derivatives","ETHF0:USTF0",1738249703509,1.117,3271.0,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249703704,1.117,3271.0,3270.9,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1738249703901,0.00458596,3271.1,3270.9,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1738249704105,1.12058596,3271.1,3271.0,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1738249704316,1.12058596,3271.1,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249704613,1.12058596,3271.1,3270.9,3.81927]
["bitfinex-derivatives","ETHF0:USTF0",1738249705107,0.00458596,3271.1,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249705310,0.00458596,3271.1,3271.0,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1738249705699,0.00458596,3271.1,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249705906,0.00458596,3271.1,3271.0,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1738249707414,0.00458596,3271.1,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249707914,0.00458596,3271.1,3271.0,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1738249708617,0.00458596,3271.1,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249709408,0.00458596,3271.1,3270.9,3.81927]
["bitfinex-derivatives","ETHF0:USTF0",1738249709615,0.00458596,3271.1,3270.4,4.68518596]
["bitfinex-derivatives","ETHF0:USTF0",1738249709616,0.61602596,3271.1,3270.4,4.68518596]
["bitfinex-derivatives","ETHF0:USTF0",1738249709811,0.00458596,3271.1,3270.4,4.68518596]
["bitfinex-derivatives","ETHF0:USTF0",1738249710013,0.00458596,3271.1,3270.9,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1738249711521,0.00458596,3271.1,3271.0,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1738249711815,0.00458596,3271.1,3270.9,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1738249712005,0.00458596,3271.1,3271.0,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1738249712814,0.00458596,3271.1,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249713021,0.00458596,3271.1,3271.0,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1738249715120,0.00458596,3271.1,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249715510,0.00458596,3271.1,3270.9,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1738249715714,0.00458596,3271.1,3270.8,3.81928]
["bitfinex-derivatives","ETHF0:USTF0",1738249715920,0.00458596,3271.1,3270.9,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1738249716524,0.00458596,3271.1,3270.4,3.29231596]
["bitfinex-derivatives","ETHF0:USTF0",1738249716525,0.00458596,3271.1,3270.4,4.97118596]
["bitfinex-derivatives","ETHF0:USTF0",1738249716820,0.00458596,3271.1,3267.1,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1738249716821,3.2078,3270.7,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249717022,1.116,3270.6,3270.3,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738249717221,1.116,3270.6,3270.2,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738249717422,1.116,3270.6,3270.3,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738249717810,1.116,3270.6,3270.2,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738249718215,1.116,3270.6,3270.1,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249718414,1.4147,3271.0,3270.2,1.52902]
["bitfinex-derivatives","ETHF0:USTF0",1738249718624,1.12058596,3271.1,3270.9,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1738249719018,1.12058596,3271.1,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249719019,1.12058596,3271.1,3271.0,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1738249719524,0.00458596,3271.1,3271.0,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1738249721622,0.00458596,3271.1,3270.1,3.16522879]
["bitfinex-derivatives","ETHF0:USTF0",1738249721623,0.00458596,3271.1,3270.1,3.21238596]
["bitfinex-derivatives","ETHF0:USTF0",1738249721822,3.16064283,3270.8,3270.1,3.21238596]
["bitfinex-derivatives","ETHF0:USTF0",1738249722018,3.16064283,3270.4,3270.1,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249722223,1.7276,3270.3,3270.1,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249722420,1.116,3270.3,3270.1,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249722627,1.116,3270.3,3270.2,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1738249723724,1.116,3270.3,3270.1,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249724223,0.61161,3270.2,3270.1,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249724723,1.116,3270.3,3270.1,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249724922,3.16064283,3270.4,3270.1,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249725229,1.116,3270.3,3270.2,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1738249725821,3.2078,3270.5,3270.1,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249726118,1.116,3270.4,3270.3,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738249726318,1.4755,3270.7,3270.1,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249726531,1.116,3270.6,3270.5,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1738249726825,1.116,3270.6,3270.4,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738249727120,1.4755,3270.7,3270.1,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249727314,2.5915,3270.7,3270.1,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249727717,2.5915,3270.7,3270.4,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738249727926,2.5915,3270.7,3270.1,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249728124,3.16064283,3271.2,3270.2,1.52902]
["bitfinex-derivatives","ETHF0:USTF0",1738249728323,3.16064283,3271.2,3271.0,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1738249728324,0.2435761,3271.2,3271.0,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1738249728531,3.2078,3271.3,3271.0,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1738249729228,3.2078,3271.3,3270.9,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1738249729428,3.2078,3271.3,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249729728,3.2078,3271.3,3270.8,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1738249729929,3.2078,3271.3,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249730128,0.61143,3271.2,3270.8,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1738249730430,3.2078,3271.3,3270.7,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1738249730619,3.16064283,3270.8,3270.2,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1738249730825,3.2078,3270.5,3270.2,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1738249731024,3.2078,3270.5,3270.4,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738249731322,3.2078,3270.5,3270.1,3.21238596]
["bitfinex-derivatives","ETHF0:USTF0",1738249731521,0.61161,3270.2,3270.1,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249731726,0.61172,3269.6,3269.1,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738249731916,4.27664283,3269.6,3268.7,4.73751]
["bitfinex-derivatives","ETHF0:USTF0",1738249732219,4.88837283,3269.6,3269.1,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738249732416,4.27664283,3269.6,3268.7,4.73751]
["bitfinex-derivatives","ETHF0:USTF0",1738249732623,4.27664283,3269.6,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249732829,3.2078,3269.7,3269.6,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738249733132,4.3238,3269.7,3269.4,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738249733329,3.16064283,3270.0,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249733628,1.116,3269.9,3269.6,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1738249733932,3.2078,3270.1,3270.0,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1738249734127,4.3238,3270.1,3269.9,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1738249734323,4.3238,3270.1,3269.2,2.7163]
["bitfinex-derivatives","ETHF0:USTF0",1738249734833,4.93544,3270.1,3269.7,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1738249735125,4.3238,3270.1,3269.9,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738249735318,1.116,3270.2,3270.1,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1738249735516,0.00458596,3271.1,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249735722,0.61149,3270.9,3270.5,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738249735929,2.5708,3271.0,3270.1,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1738249736127,2.06626,3271.0,3270.2,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1738249736424,3.18227,3271.0,3270.1,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1738249736630,3.42399909,3271.0,3270.1,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1738249736933,2.81252909,3271.0,3270.6,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738249737122,3.42399909,3271.0,3270.6,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738249737426,2.81252909,3271.0,3270.1,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1738249737633,3.42399909,3271.0,3270.6,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738249737829,2.81252909,3271.0,3270.1,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1738249738031,0.61151,3270.8,3270.3,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738249738331,6.36844283,3270.4,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249738531,6.98010283,3270.0,3269.5,3.81953]
["bitfinex-derivatives","ETHF0:USTF0",1738249738833,1.116,3269.9,3268.8,1.52964]
["bitfinex-derivatives","ETHF0:USTF0",1738249739028,1.72767,3269.9,3269.4,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738249739229,1.116,3269.9,3269.5,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738249739528,1.3488,3270.3,3268.6,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1738249739529,1.3488,3270.3,3269.9,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738249739835,1.9604,3270.3,3269.8,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1738249740228,1.59499737,3270.3,3269.5,4.73714]
["bitfinex-derivatives","ETHF0:USTF0",1738249740428,1.59499737,3270.3,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249740621,0.61161,3270.2,3269.7,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1738249740828,0.61163,3270.1,3269.6,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1738249741134,1.9604,3270.3,3269.8,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1738249741337,1.9604,3270.3,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249741338,1.3488,3270.3,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249741722,1.3838,3270.2,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249741928,3.81947,3269.9,3269.5,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738249742229,3.2078,3269.9,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249742436,3.2078,3269.9,3269.8,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1738249743028,0.61169,3269.8,3269.4,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738249743229,0.61175,3269.5,3269.2,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1738249743432,3.2078,3269.9,3269.2,2.02309]
["bitfinex-derivatives","ETHF0:USTF0",1738249743433,0.61174,3269.6,3269.2,2.02309]
["bitfinex-derivatives","ETHF0:USTF0",1738249743735,4.5587,3269.9,3269.2,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1738249744132,1.116,3269.8,3269.2,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1738249744632,1.116,3270.0,3269.9,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738249744828,3.2078,3271.5,3271.0,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1738249745029,1.3995,3271.9,3271.0,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1738249745635,2.0108,3271.9,3271.5,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1738249745828,2.0108,3271.9,3271.6,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1738249745829,1.3995,3271.9,3271.6,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1738249746030,1.3995,3271.9,3271.0,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1738249746031,0.61136,3271.6,3271.2,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1738249746328,1.3995,3271.9,3271.4,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1738249746529,0.61132,3271.8,3271.0,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1738249746738,2.0108,3271.9,3271.5,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1738249747034,0.00458596,3271.7,3271.1,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249747429,0.61592596,3271.7,3271.3,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1738249747733,0.00458596,3271.7,3271.1,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249747928,0.00458596,3271.7,3271.6,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1738249748323,0.61592596,3271.7,3271.4,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1738249748531,0.00458596,3271.7,3271.6,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1738249748731,0.00458596,3271.7,3271.1,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249749037,0.00458596,3271.7,3271.5,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1738249749231,3.21238596,3271.7,3271.1,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249749437,3.2078,3271.3,3271.1,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249750135,11.85788398,3271.3,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249750338,3.2078,3270.4,3270.0,3.81943]
["bitfinex-derivatives","ETHF0:USTF0",1738249750540,4.3228,3270.4,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249751131,3.2078,3270.4,3270.3,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738249751330,1.3846,3271.0,3270.9,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1738249751331,1.115,3271.0,3270.9,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1738249751939,3.2078,3271.3,3271.1,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1738249752235,3.2078,3271.3,3270.6,4.15973]
["bitfinex-derivatives","ETHF0:USTF0",1738249752441,3.2078,3271.3,3271.2,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738249752933,2.9109599,3271.6,3271.5,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1738249753237,3.21238596,3271.7,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249753238,0.00458596,3271.7,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249753536,0.00458596,3271.7,3271.6,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1738249753537,5.96e-06,3271.7,3271.6,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1738249754238,5.96e-06,3271.7,3271.5,1.95185]
["bitfinex-derivatives","ETHF0:USTF0",1738249754428,5.96e-06,3271.7,3271.2,1.42498596]
["bitfinex-derivatives","ETHF0:USTF0",1738249754635,5.96e-06,3271.7,3271.6,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1738249755036,5.96e-06,3271.7,3271.5,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1738249755242,5.96e-06,3271.7,3271.6,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1738249757537,5.96e-06,3271.7,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249757740,5.96e-06,3271.7,3271.6,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1738249759439,5.96e-06,3271.7,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249759741,5.96e-06,3271.7,3271.4,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1738249759936,5.96e-06,3271.7,3271.2,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249759937,0.61136,3271.6,3271.2,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249760139,3.2078,3271.4,3271.2,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249760534,0.6114,3271.3,3271.2,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249760740,0.61141,3271.3,3270.2,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738249760935,3.2078,3270.7,3270.2,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738249761243,1.115,3270.6,3269.9,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1738249761440,3.2078,3270.7,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249761648,3.2078,3270.7,3270.6,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738249762443,1.115,3271.0,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249763242,1.72646,3271.0,3270.3,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738249763436,3.2078,3271.3,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249763643,1.115,3271.2,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249763845,3.2078,3270.9,3270.0,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1738249764148,3.2078,3270.9,3270.3,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738249764341,0.6115,3270.8,3270.3,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738249764541,3.2078,3270.9,3270.0,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1738249764743,3.2078,3270.9,3270.0,4.5282]
["bitfinex-derivatives","ETHF0:USTF0",1738249764938,4.3228,3270.9,3270.1,1.52907]
["bitfinex-derivatives","ETHF0:USTF0",1738249765138,4.3228,3270.9,3270.4,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738249765343,4.3228,3270.9,3270.8,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1738249765344,3.2078,3270.9,3270.8,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1738249765642,3.2078,3270.9,3270.6,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1738249765842,3.2078,3270.9,3270.7,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1738249766049,3.2078,3270.9,3270.5,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1738249766443,3.2078,3270.9,3270.0,4.5282]
["bitfinex-derivatives","ETHF0:USTF0",1738249766644,0.61153,3270.6,3270.1,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1738249766847,6.85788398,3271.1,3271.0,46.18067]
["bitfinex-derivatives","ETHF0:USTF0",1738249767138,7.46932398,3271.1,3271.0,34.95039819]
["bitfinex-derivatives","ETHF0:USTF0",1738249767345,7.46932398,3271.1,3271.0,23.42300109]
["bitfinex-derivatives","ETHF0:USTF0",1738249767346,12.46932398,3271.1,3271.0,23.42300109]
["bitfinex-derivatives","ETHF0:USTF0",1738249767545,12.46932398,3271.1,3271.0,20.43618148]
["bitfinex-derivatives","ETHF0:USTF0",1738249767761,12.46932398,3271.1,3271.0,3.09367438]
["bitfinex-derivatives","ETHF0:USTF0",1738249767951,11.85788398,3271.1,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249768253,0.61163,3270.1,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249768443,1.115,3270.1,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249768749,1.115,3270.5,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249768939,1.115,3270.5,3270.4,3.81937]
["bitfinex-derivatives","ETHF0:USTF0",1738249769450,3.2078,3271.2,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249769752,1.115,3271.0,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249769947,3.81922,3271.2,3270.7,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1738249770251,1.72645,3271.1,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249770545,1.115,3271.1,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249770752,1.115,3271.1,3271.0,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738249770952,3.2078,3271.2,3271.0,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738249771145,3.2078,3271.2,3270.4,4.73673]
["bitfinex-derivatives","ETHF0:USTF0",1738249771146,4.3228,3271.2,3270.8,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1738249771346,4.3228,3271.2,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249771555,6.36944966,3271.2,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249771852,3.2078,3271.2,3271.1,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738249772056,6.36944966,3271.6,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249772248,3.2078,3271.6,3270.9,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1738249772448,6.36944966,3271.6,3270.9,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1738249772646,6.98079966,3271.6,3271.1,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1738249772847,0.61136,3271.5,3271.0,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738249773059,6.98080966,3271.6,3271.0,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1738249773349,6.98080966,3271.6,3270.4,1.52892]
["bitfinex-derivatives","ETHF0:USTF0",1738249773350,0.61151,3270.8,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249773553,1.115,3270.8,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249773858,1.115,3270.8,3270.4,3.81936]
["bitfinex-derivatives","ETHF0:USTF0",1738249774046,1.115,3270.8,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249774355,3.2078,3270.5,3269.8,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1738249774548,0.6116,3270.3,3269.8,2.01178]
["bitfinex-derivatives","ETHF0:USTF0",1738249774943,3.16164966,3270.4,3269.8,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1738249775142,0.61163,3270.1,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249775349,3.16164966,3270.4,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249775561,0.61166,3269.9,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249775749,3.16164966,3270.4,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249775943,0.61163,3270.1,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249776147,0.61165,3270.0,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249776455,0.61163,3270.1,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249777152,0.61166,3270.0,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249777452,1.115,3269.9,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249778354,4.5906,3270.5,3269.9,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738249778355,3.16164966,3270.4,3269.9,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738249778546,1.115,3270.3,3270.2,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1738249778748,1.115,3270.3,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249779051,3.2078,3270.5,3270.3,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738249779352,3.16164966,3270.4,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249779752,0.61161,3270.2,3269.8,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1738249780054,0.6116,3270.3,3269.9,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738249780249,3.77330966,3270.0,3269.5,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738249780450,3.16164966,3270.0,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249780752,3.2078,3270.1,3270.0,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1738249780953,0.00458596,3270.2,3270.1,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1738249781150,0.29906192,3270.8,3270.7,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738249781348,3.16164966,3270.8,3270.4,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738249781548,3.77314966,3270.8,3270.3,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738249781750,3.16164966,3270.8,3270.5,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1738249782148,3.16164966,3270.8,3270.2,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1738249782355,3.16164966,3270.8,3270.4,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738249783159,3.16164966,3270.8,3270.3,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249783360,3.16164966,3270.8,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249783558,1.11958596,3271.0,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249784059,1.11958596,3271.0,3270.6,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738249784259,1.11958596,3271.0,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249784457,3.16164966,3270.8,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249784756,0.61151,3270.7,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249785058,3.16164966,3270.8,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249785059,0.61153,3270.6,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249785655,3.2078,3270.7,3270.3,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249785855,3.77321966,3270.4,3270.3,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249786155,0.61165,3270.0,3269.7,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1738249786361,3.16164966,3270.4,3269.7,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1738249786362,1.115,3270.1,3269.7,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1738249786556,1.72664,3270.1,3269.7,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1738249786762,1.72664,3270.1,3269.7,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1738249786952,3.16164966,3269.9,3269.7,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1738249789157,0.61172,3269.6,3269.1,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1738249789464,3.16164966,3269.5,3269.1,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1738249789655,3.16164966,3269.5,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249790162,3.2078,3269.9,3269.5,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738249790163,1.115,3269.8,3269.5,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738249790361,1.115,3269.8,3269.6,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1738249790559,6.36944966,3269.9,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249790760,7.48444966,3269.9,3269.8,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1738249791164,4.27664966,3269.9,3269.8,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1738249791364,1.115,3270.2,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249791550,3.16164966,3269.9,3269.7,2.7677]
["bitfinex-derivatives","ETHF0:USTF0",1738249791756,3.16164966,3269.9,3269.7,3.3794]
["bitfinex-derivatives","ETHF0:USTF0",1738249792059,1.115,3270.2,3270.0,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1738249792252,6.36944966,3270.3,3269.7,2.7677]
["bitfinex-derivatives","ETHF0:USTF0",1738249792253,3.16164966,3270.3,3269.7,2.7677]
["bitfinex-derivatives","ETHF0:USTF0",1738249792457,3.16164966,3270.3,3270.0,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1738249792956,3.16164966,3270.3,3269.7,2.7677]
["bitfinex-derivatives","ETHF0:USTF0",1738249793158,3.16164966,3270.3,3270.0,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1738249793355,3.16164966,3270.3,3269.7,2.7677]
["bitfinex-derivatives","ETHF0:USTF0",1738249793356,3.77324966,3270.3,3269.8,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1738249793556,3.16164966,3269.9,3269.7,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1738249793862,0.6117,3269.7,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249794157,0.61175,3269.5,3269.1,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1738249794357,4.27664966,3269.5,3269.1,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1738249794566,4.88839966,3269.5,3269.1,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1738249794759,4.88838966,3269.5,3269.1,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1738249795861,4.27664966,3269.5,3269.1,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1738249796061,4.88840966,3269.5,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249796259,4.88840966,3269.5,3269.1,3.81961]
["bitfinex-derivatives","ETHF0:USTF0",1738249796563,4.27664966,3269.5,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249796768,0.61176,3269.4,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249796956,4.27664966,3269.5,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249797361,0.61179,3269.2,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249797769,1.72679,3269.2,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249798462,4.3228,3269.2,3268.6,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1738249798661,3.16164966,3268.7,3268.2,4.6374]
["bitfinex-derivatives","ETHF0:USTF0",1738249798869,3.16164966,3268.7,3268.3,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738249799161,3.16164966,3268.7,3268.2,4.6374]
["bitfinex-derivatives","ETHF0:USTF0",1738249799362,3.16164966,3269.1,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249799667,4.27664966,3269.1,3269.0,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738249799860,4.27664966,3269.1,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249800055,3.16164966,3269.1,3268.9,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738249800257,1.11958596,3269.2,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249800461,1.11958596,3269.2,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249800660,1.11958596,3269.2,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249800855,3.16164966,3269.1,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249801066,0.00458596,3269.2,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249801260,4.27664966,3270.3,3269.3,1.52943]
["bitfinex-derivatives","ETHF0:USTF0",1738249801467,3.16164966,3270.3,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249801661,3.16164966,3269.9,3269.6,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738249801868,3.16164966,3269.9,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249802068,3.16164966,3270.3,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249802267,3.16164966,3270.3,3269.1,2.7761]
["bitfinex-derivatives","ETHF0:USTF0",1738249802268,4.27664966,3270.8,3270.7,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738249802463,4.27664966,3270.8,3269.6,3.16164966]
["bitfinex-derivatives","ETHF0:USTF0",1738249802464,4.27664966,3270.8,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249803065,4.27664966,3270.8,3270.7,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738249803766,4.27664966,3270.8,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249804162,4.27664966,3270.8,3270.7,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738249804473,4.27664966,3270.8,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249804671,0.61151,3270.7,3270.3,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1738249804885,3.16164966,3270.4,3270.3,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1738249805172,3.16164966,3270.4,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249806069,1.114,3270.6,3270.5,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738249806462,1.114,3270.8,3270.3,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1738249806657,1.114,3270.9,3270.7,3.81931]
["bitfinex-derivatives","ETHF0:USTF0",1738249806862,1.114,3270.9,3270.7,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1738249807263,1.114,3270.9,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249807264,3.16164966,3270.8,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249808068,0.61156,3270.5,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249808269,8.16164966,3270.8,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249808270,3.77323966,3270.3,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249808573,0.61168,3269.8,3269.3,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738249808871,4.27564966,3269.8,3269.6,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1738249809168,4.27564966,3269.8,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249809570,4.88732966,3269.8,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249809768,4.27564966,3269.8,3269.5,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738249809974,4.27564966,3269.8,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249810168,4.88732966,3269.8,3269.3,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738249810370,4.88732966,3269.8,3269.7,0.0033923]
["bitfinex-derivatives","ETHF0:USTF0",1738249811070,4.27564966,3269.8,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249811372,3.16164966,3269.4,3269.1,3.81961]
["bitfinex-derivatives","ETHF0:USTF0",1738249811577,1.114,3269.3,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249812069,1.114,3269.3,3268.8,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1738249812269,3.16164966,3269.0,3268.4,4.6114]
["bitfinex-derivatives","ETHF0:USTF0",1738249812465,3.16164966,3268.6,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249813377,3.2078,3268.5,3267.7,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1738249813573,3.16164966,3268.8,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249813574,3.16164966,3267.8,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249813774,3.16164966,3267.8,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249813977,3.16164966,3267.8,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249814268,3.16164966,3267.8,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249814466,3.16164966,3268.2,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249814670,3.16164966,3268.2,3268.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738249815167,7.48803562,3269.0,3268.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249815470,3.16164966,3269.4,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249816075,3.16164966,3269.0,3268.5,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1738249816377,3.16164966,3269.0,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249816674,3.16623562,3269.0,3268.3,3.21238596]
["bitfinex-derivatives","ETHF0:USTF0",1738249816867,3.16623562,3269.0,3268.9,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738249816868,0.00458596,3269.0,3268.9,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738249817175,3.16164966,3270.2,3270.0,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1738249817473,7.48344966,3270.6,3270.2,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738249817667,7.48344966,3270.6,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249817668,1.72555,3270.5,3269.9,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738249817866,3.16164966,3270.2,3269.7,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1738249818174,0.00458596,3270.3,3270.1,3.81943]
["bitfinex-derivatives","ETHF0:USTF0",1738249818376,0.00458596,3270.3,3270.2,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738249818671,3.2078,3270.6,3270.5,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738249819863,3.2078,3270.6,3270.1,3.81943]
["bitfinex-derivatives","ETHF0:USTF0",1738249820069,3.2078,3270.6,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249820377,3.2078,3270.6,3270.2,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738249820572,3.2078,3270.6,3270.3,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738249820874,3.2078,3270.6,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249820875,3.2078,3270.6,3270.5,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738249821572,1.114,3270.8,3270.7,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1738249821777,0.00458596,3270.9,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249822076,1.11858596,3270.9,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249822573,1.11858596,3270.9,3270.5,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738249823275,1.11858596,3270.9,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249823570,1.11858596,3270.9,3270.5,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1738249823774,1.11858596,3270.9,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249824075,0.00458596,3270.9,3270.8,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1738249824271,3.65232096,3271.8,3270.6,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1738249824477,1.114,3271.9,3271.6,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738249824778,1.114,3271.9,3271.5,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1738249825073,1.114,3271.9,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249825378,1.11858596,3271.9,3271.3,3.21238596]
["bitfinex-derivatives","ETHF0:USTF0",1738249825870,0.00458596,3271.9,3271.8,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738249826274,0.00458596,3271.9,3271.7,3.81912]
["bitfinex-derivatives","ETHF0:USTF0",1738249826881,0.00458596,3271.9,3271.8,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738249828777,1.114,3272.3,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249828978,1.114,3272.3,3272.2,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1738249829178,3.2078,3272.9,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249829477,3.2078,3272.9,3272.3,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1738249829673,1.113,3272.7,3272.3,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1738249829873,1.113,3272.7,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249830075,1.113,3272.6,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249830269,1.113,3272.6,3272.2,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1738249830472,0.00458596,3272.8,3272.7,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1738249830676,0.00458596,3272.8,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249830971,0.00458596,3272.8,3272.5,3.81897]
["bitfinex-derivatives","ETHF0:USTF0",1738249831476,0.00458596,3272.8,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249831877,0.00458596,3272.8,3272.6,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1738249832074,0.00458596,3272.8,3272.6,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1738249832773,0.00458596,3272.8,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249833371,0.00458596,3272.8,3272.4,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1738249833572,0.61128,3272.0,3271.4,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1738249833773,3.65232096,3271.7,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249833973,3.65232096,3271.7,3270.9,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1738249833974,0.61135,3271.6,3270.9,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1738249834170,0.61135,3271.6,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249834476,3.65232096,3271.2,3270.6,2.8006]
["bitfinex-derivatives","ETHF0:USTF0",1738249834783,6.86012096,3271.2,3270.6,2.8006]
["bitfinex-derivatives","ETHF0:USTF0",1738249834978,0.61147,3271.0,3270.6,2.80518596]
["bitfinex-derivatives","ETHF0:USTF0",1738249835290,1.113,3271.0,3270.6,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249835481,4.26383096,3270.7,3270.6,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249835685,1.113,3271.0,3270.6,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249836175,0.00458596,3271.1,3270.6,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249836476,1.113,3270.9,3270.8,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1738249836677,1.113,3270.9,3270.7,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738249836879,1.113,3270.9,3270.6,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249837385,1.113,3270.9,3270.7,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738249837682,1.113,3270.9,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249838179,1.113,3270.9,3270.8,3.81929]
["bitfinex-derivatives","ETHF0:USTF0",1738249838481,1.113,3270.9,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249838980,1.72448,3270.9,3270.6,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249839177,0.61151,3270.7,3270.6,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249839376,0.61161,3270.3,3270.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1738249839581,3.2078,3270.5,3270.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1738249840175,3.81937,3270.5,3270.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1738249840486,3.2078,3270.5,3270.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1738249840672,3.16325129,3270.2,3270.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1738249840873,3.77486129,3270.2,3270.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1738249841078,0.61163,3270.1,3270.0,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249841386,3.77486129,3270.2,3270.0,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249841779,3.16325129,3270.2,3270.0,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249842281,4.3208,3270.5,3270.0,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249842484,4.3208,3270.5,3270.2,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1738249842877,1.113,3270.5,3270.0,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249843083,1.113,3270.5,3270.4,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738249843389,3.16325129,3270.6,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249844079,3.16325129,3270.6,3270.2,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1738249844273,1.113,3270.7,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249844479,1.113,3270.7,3270.6,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738249844682,1.113,3270.7,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249845082,3.16325129,3271.0,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249845281,3.16325129,3271.0,3270.9,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1738249845483,3.16325129,3271.0,3270.8,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1738249845688,0.00458596,3271.1,3271.0,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1738249846388,1.113,3271.7,3271.3,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1738249846687,1.113,3271.7,3271.4,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1738249846980,1.113,3271.7,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249847177,3.16325129,3271.3,3270.9,3.81927]
["bitfinex-derivatives","ETHF0:USTF0",1738249847378,3.16325129,3271.3,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249847577,0.00458596,3271.4,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249847986,0.00458596,3271.4,3271.2,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738249848288,0.00458596,3271.4,3271.3,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1738249848486,0.00458596,3271.4,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249848783,4.27625129,3271.3,3271.0,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738249848983,4.27625129,3271.3,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249849391,4.27625129,3271.3,3271.0,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738249849682,4.27625129,3271.3,3271.1,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738249849879,0.00458596,3271.4,3271.0,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1738249850082,0.00458596,3271.4,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249850083,0.00458596,3271.4,3271.3,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1738249850282,3.16325129,3272.5,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249850581,3.2078,3272.6,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249850784,3.16325129,3272.5,3272.4,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738249852683,0.00458596,3272.8,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249852881,0.00458596,3272.8,3272.5,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1738249853086,0.00458596,3272.8,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249853290,0.00458596,3272.8,3272.4,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738249853487,0.00458596,3272.8,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249853883,0.00458596,3272.8,3272.1,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249854289,0.00458596,3272.8,3272.4,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1738249854790,0.00458596,3272.8,3272.7,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1738249855387,0.00458596,3272.8,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249855587,0.00458596,3272.8,3272.6,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1738249855784,0.00458596,3272.8,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249856191,0.00458596,3272.8,3272.6,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1738249856488,0.00458596,3272.8,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249856686,0.00458596,3272.8,3272.7,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1738249856889,0.00458596,3272.8,3272.6,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1738249857186,3.2078,3274.0,3272.8,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1738249857390,3.2078,3274.0,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249857589,1.112,3273.9,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249857793,0.61096,3273.7,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249857991,0.61098,3273.6,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249858386,1.11503993,3273.8,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249858598,0.61101,3273.4,3272.5,5.23117]
["bitfinex-derivatives","ETHF0:USTF0",1738249858894,3.2078,3273.1,3272.5,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1738249859090,3.2078,3273.1,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249859893,3.2078,3273.1,3272.1,1.53270596]
["bitfinex-derivatives","ETHF0:USTF0",1738249859894,0.0020938,3273.5,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249860093,0.0020938,3273.5,3273.4,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1738249860298,0.0020938,3273.5,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249860496,1.1140938,3273.5,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249860697,7.96929701,3273.5,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249860897,7.96929701,3273.5,3272.2,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1738249860898,0.61115,3272.7,3272.2,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1738249861195,0.61123,3272.3,3272.1,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249861498,3.2078,3272.7,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249861699,1.112,3272.6,3272.5,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1738249861897,1.112,3272.6,3272.4,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738249862396,1.112,3272.6,3272.5,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1738249862595,3.2078,3272.7,3272.6,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1738249862795,5.24032,3273.4,3272.8,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1738249862991,5.24032,3273.4,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249862992,1.112,3273.1,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249863195,4.75940321,3273.1,3272.3,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1738249863391,3.64740321,3272.6,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249863899,0.6112,3272.4,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249864097,0.61118,3272.5,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249864296,3.64740321,3272.6,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249864511,3.2078,3272.3,3272.1,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249864796,1.112,3272.2,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249865098,1.112,3272.2,3271.6,3.81913]
["bitfinex-derivatives","ETHF0:USTF0",1738249865311,1.72324,3272.2,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249865495,0.61126,3272.1,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249865699,0.6113,3271.9,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249865896,1.112,3272.2,3270.9,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1738249865897,6.85520321,3271.7,3270.9,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1738249866106,0.61144,3271.1,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249866292,1.112,3271.1,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249866494,1.3643,3271.6,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249866696,6.85520321,3272.2,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249866900,3.2078,3272.6,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249867102,3.2078,3272.6,3271.7,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1738249867298,3.2078,3272.6,3272.0,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1738249867299,3.81897,3272.6,3272.0,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1738249867493,0.00458596,3272.4,3271.7,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1738249867899,0.00458596,3272.4,3272.0,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1738249868205,0.00458596,3272.4,3271.7,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1738249868402,6.85520321,3272.2,3271.4,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249868606,0.61132,3271.8,3271.4,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249868910,0.61133,3271.7,3271.4,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249869101,4.3198,3271.8,3271.4,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249869408,0.61136,3271.5,3271.4,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249869907,0.61136,3271.6,3271.4,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249870095,1.112,3271.5,3271.4,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249870801,1.72336,3271.5,3271.4,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249871202,1.112,3271.5,3271.4,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249871404,1.72336,3271.5,3271.4,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249871601,1.112,3271.5,3271.4,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249872702,4.8844197,3271.5,3271.4,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249873201,4.2730597,3271.5,3271.4,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249873598,3.1610597,3271.5,3271.4,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249873799,3.2078,3271.7,3271.5,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1738249873996,4.3198,3271.7,3271.5,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1738249874405,4.3198,3271.7,3271.4,0.61595596]
["bitfinex-derivatives","ETHF0:USTF0",1738249875008,4.3198,3271.7,3271.4,0.61596596]
["bitfinex-derivatives","ETHF0:USTF0",1738249875305,4.3198,3271.7,3271.4,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249875712,3.7724197,3271.5,3271.4,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249876711,4.8344197,3271.5,3271.4,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249877106,4.8344197,3271.5,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249877305,4.8344197,3271.5,3270.4,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1738249877306,0.61151,3270.8,3270.4,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1738249877607,3.2078,3271.3,3270.4,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1738249877608,3.1610597,3270.6,3270.4,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1738249878500,3.1610597,3271.0,3270.4,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1738249879008,0.61147,3270.9,3270.4,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1738249879200,3.1610597,3270.6,3270.4,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1738249879397,3.2078,3270.9,3270.4,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1738249879614,3.2078,3270.9,3270.5,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1738249880207,1.112,3271.2,3270.6,1.52883]
["bitfinex-derivatives","ETHF0:USTF0",1738249880412,6.3688597,3271.4,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249880603,6.3688597,3271.8,3271.4,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1738249881205,6.3688597,3271.8,3271.3,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1738249881399,6.3688597,3271.8,3271.6,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738249881611,1.112,3271.7,3271.5,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1738249881803,1.112,3271.7,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249882004,1.112,3271.7,3271.5,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1738249882205,1.112,3271.7,3270.9,4.73645]
["bitfinex-derivatives","ETHF0:USTF0",1738249882410,1.112,3271.7,3271.4,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1738249882712,3.1610597,3271.8,3271.6,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1738249882907,3.2078,3272.3,3271.9,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1738249883210,3.2078,3272.3,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249883417,3.1610597,3272.1,3271.7,3.81912]
["bitfinex-derivatives","ETHF0:USTF0",1738249883908,3.1610597,3272.1,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249884120,1.11658596,3272.4,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249884311,1.11658596,3272.4,3272.2,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1738249884505,1.11658596,3272.4,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249884812,1.11658596,3272.4,3272.0,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249885005,1.11658596,3272.4,3272.2,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1738249885207,1.11658596,3272.4,3272.0,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249885516,3.7723097,3272.1,3272.0,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249886616,9.6892197,3272.1,3271.2,4.5855]
["bitfinex-derivatives","ETHF0:USTF0",1738249886814,3.1610597,3271.4,3271.2,4.5855]
["bitfinex-derivatives","ETHF0:USTF0",1738249887008,3.2078,3271.8,3271.2,5.19692]
["bitfinex-derivatives","ETHF0:USTF0",1738249887009,1.112,3271.3,3271.2,5.19692]
["bitfinex-derivatives","ETHF0:USTF0",1738249887211,3.1610597,3271.8,3271.7,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1738249887510,3.1610597,3271.8,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249887707,3.1610597,3271.8,3271.4,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249887907,3.1610597,3271.5,3271.4,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249888102,2.04373,3271.7,3271.4,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249888303,3.1610597,3272.0,3271.4,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249888510,3.16564566,3272.4,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249888719,3.16564566,3272.4,3272.1,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1738249888905,3.16564566,3272.4,3272.2,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1738249889113,3.16564566,3272.4,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249889613,3.16564566,3272.4,3272.1,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1738249890212,3.16564566,3272.4,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249890416,3.16564566,3272.4,3272.1,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1738249890615,3.16564566,3272.4,3272.2,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1738249890814,0.00458596,3272.4,3272.3,3.81901]
["bitfinex-derivatives","ETHF0:USTF0",1738249891018,4.2720597,3273.2,3272.9,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1738249891313,4.2720597,3273.2,3272.3,3.81901]
["bitfinex-derivatives","ETHF0:USTF0",1738249891314,4.2720597,3273.2,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249891720,3.1610597,3273.2,3272.9,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1738249892016,1.111,3273.4,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249892217,1.11558596,3273.4,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249892712,0.00458596,3273.4,3273.2,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1738249892907,0.00458596,3273.4,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249893106,0.00458596,3273.4,3273.1,3.81886]
["bitfinex-derivatives","ETHF0:USTF0",1738249893311,0.00458596,3273.4,3273.2,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1738249893511,0.00458596,3273.4,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249894015,0.00458596,3273.4,3273.2,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1738249894327,0.00458596,3273.4,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249895021,3.1610597,3273.2,3272.6,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1738249895224,3.2078,3273.3,3272.6,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1738249895431,1.111,3273.2,3273.0,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1738249895637,1.111,3273.2,3272.9,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1738249896036,1.111,3273.2,3272.6,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1738249896037,0.00458596,3273.4,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249896235,1.111,3273.3,3273.2,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1738249896433,0.00458596,3273.4,3273.2,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1738249896633,0.00458596,3273.4,3273.3,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1738249896831,0.00458596,3273.4,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249897139,0.00458596,3273.4,3273.3,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1738249897834,0.00458596,3273.4,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249898141,0.00458596,3273.4,3273.1,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1738249898841,0.00458596,3273.4,3273.2,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1738249899042,0.00458596,3273.4,3273.3,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1738249899443,0.00458596,3273.4,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249899938,3.1610597,3273.2,3272.8,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1738249900138,3.1610597,3273.2,3272.6,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1738249900341,3.2078,3273.0,3272.4,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1738249901031,3.2078,3273.0,3272.5,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1738249901845,3.1610597,3273.2,3272.6,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1738249902143,4.58458596,3273.4,3271.7,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1738249902144,3.2078,3272.7,3271.7,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1738249902347,3.1610597,3272.2,3271.7,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1738249902642,7.4798597,3272.6,3271.7,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1738249902840,0.6112,3272.4,3271.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738249903041,1.4036,3272.5,3271.7,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1738249903936,0.61123,3272.3,3271.7,3.86911]
["bitfinex-derivatives","ETHF0:USTF0",1738249904248,3.1610597,3272.2,3271.9,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1738249904440,0.61125,3272.1,3271.7,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1738249904638,0.61128,3272.0,3271.7,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1738249904840,3.1610597,3272.2,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249905044,0.6113,3271.9,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249905241,3.7723697,3271.8,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249905440,3.1610597,3271.8,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249906440,6.3688597,3271.8,3271.4,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249906651,1.111,3271.7,3271.4,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249907149,3.2078,3271.8,3271.6,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738249907449,3.2078,3271.8,3271.6,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1738249907645,3.2078,3271.8,3271.4,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249907646,3.2078,3271.8,3271.7,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1738249907848,3.2078,3272.2,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249908148,3.2078,3272.2,3271.8,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738249908453,6.3688597,3272.2,3271.8,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738249908742,6.3688597,3272.2,3272.1,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738249908949,3.2078,3272.6,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249909149,3.2078,3272.6,3272.5,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1738249909448,3.2078,3272.6,3272.0,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1738249909648,6.3688597,3272.6,3272.2,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1738249909849,6.3688597,3272.6,3272.1,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1738249910049,3.2078,3272.6,3272.0,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1738249910245,3.2078,3272.6,3272.4,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1738249910550,3.2078,3272.6,3272.0,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1738249910742,3.2078,3272.6,3272.5,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1738249910941,3.2078,3272.6,3272.3,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738249911242,3.2078,3272.6,3272.5,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1738249911553,3.2078,3272.6,3272.0,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1738249912044,0.00458596,3273.4,3273.2,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1738249912248,0.00458596,3273.4,3273.3,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1738249912942,4.7001597,3274.3,3274.1,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1738249913149,3.2078,3274.4,3273.7,1.52739]
["bitfinex-derivatives","ETHF0:USTF0",1738249913344,0.61074,3274.9,3273.1,3.1610597]
["bitfinex-derivatives","ETHF0:USTF0",1738249913345,3.2078,3274.8,3274.7,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1738249913542,0.26365949,3275.3,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249913743,4.3178,3275.4,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249913947,4.3178,3275.4,3274.9,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1738249914146,0.00458596,3275.2,3274.9,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1738249914647,3.2078,3275.0,3274.6,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249914847,3.7718297,3274.7,3274.6,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738249915544,0.61085,3274.3,3273.8,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738249915742,3.7719497,3274.1,3273.4,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1738249915936,3.2078,3273.8,3273.6,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1738249916143,3.1610597,3274.5,3274.0,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1738249916440,3.1610597,3274.5,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249916843,0.00458596,3275.2,3275.1,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1738249917048,3.1610597,3276.3,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249917242,4.2710597,3276.3,3274.9,6.3688597]
["bitfinex-derivatives","ETHF0:USTF0",1738249917448,3.1610597,3275.9,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249917646,3.1610597,3275.9,3274.6,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738249917647,3.2078,3276.1,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249917850,3.2078,3276.1,3275.3,2.22555]
["bitfinex-derivatives","ETHF0:USTF0",1738249918048,3.2078,3276.1,3275.3,2.22554]
["bitfinex-derivatives","ETHF0:USTF0",1738249918252,3.1610597,3275.9,3275.3,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738249918951,3.2078,3275.4,3275.3,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738249919153,3.2078,3275.8,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249919355,3.2078,3275.4,3275.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738249919657,3.1610597,3275.3,3275.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738249920348,3.2078,3275.4,3275.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738249920551,4.3178,3275.4,3275.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738249920748,3.2078,3275.8,3275.4,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1738249920950,3.2078,3275.8,3275.3,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1738249921150,3.2078,3275.8,3275.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738249921356,1.112,3275.7,3275.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738249922451,3.2078,3275.4,3275.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738249923153,3.2078,3275.4,3275.3,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1738249923357,3.64624604,3276.0,3275.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738249923358,3.64624604,3276.0,3275.4,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1738249923556,3.64624604,3276.0,3275.2,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1738249923850,3.64624604,3276.0,3275.5,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1738249924451,0.00458596,3276.0,3275.3,0.61064]
["bitfinex-derivatives","ETHF0:USTF0",1738249924657,0.00458596,3276.0,3275.4,0.61063]
["bitfinex-derivatives","ETHF0:USTF0",1738249924860,0.00458596,3276.0,3275.5,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1738249925059,1.11958596,3276.0,3275.2,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1738249925256,1.11958596,3276.0,3275.5,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1738249925454,0.00458596,3276.0,3275.5,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1738249925660,1.11758596,3276.0,3275.5,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1738249926060,0.00458596,3276.0,3275.2,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1738249926453,0.00458596,3276.0,3275.8,0.61056]
["bitfinex-derivatives","ETHF0:USTF0",1738249926650,0.00458596,3276.0,3275.9,0.61054]
["bitfinex-derivatives","ETHF0:USTF0",1738249928357,0.00458596,3276.0,3275.8,0.61055]
["bitfinex-derivatives","ETHF0:USTF0",1738249928555,0.00458596,3276.0,3275.7,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1738249928755,0.00458596,3276.0,3275.9,0.61054]
["bitfinex-derivatives","ETHF0:USTF0",1738249929159,0.00458596,3276.0,3275.7,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1738249929467,0.00458596,3276.0,3275.8,0.61055]
["bitfinex-derivatives","ETHF0:USTF0",1738249929764,0.00458596,3276.0,3275.9,0.61054]
["bitfinex-derivatives","ETHF0:USTF0",1738249930162,1.112,3276.9,3276.6,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1738249930469,1.112,3276.9,3276.6,3.81821]
["bitfinex-derivatives","ETHF0:USTF0",1738249930667,1.112,3276.9,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249930965,3.64166008,3277.0,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249931159,0.61037,3276.9,3276.2,3.81827]
["bitfinex-derivatives","ETHF0:USTF0",1738249931355,1.111,3276.8,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249931562,4.75266008,3277.0,3276.7,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1738249931867,4.75266008,3277.0,3276.6,3.81821]
["bitfinex-derivatives","ETHF0:USTF0",1738249932166,4.75266008,3277.0,3276.6,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1738249932363,4.75266008,3277.0,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249932665,0.61038,3276.8,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249932964,4.75266008,3277.0,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249933165,4.75266008,3277.0,3276.3,0.61047]
["bitfinex-derivatives","ETHF0:USTF0",1738249933365,4.75266008,3277.0,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249933670,0.61039,3276.8,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249934163,6.30276008,3277.0,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249934466,3.64166008,3276.5,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249934855,8.45906008,3276.5,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249935058,0.61048,3276.3,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249935359,8.45906008,3276.5,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249935360,3.64166008,3276.1,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249935568,4.3178,3276.0,3275.6,0.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1738249935758,3.64166008,3275.7,3275.6,0.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1738249935960,4.7579,3276.0,3275.6,0.61516889]
["bitfinex-derivatives","ETHF0:USTF0",1738249936157,1.111,3275.9,3275.6,0.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1738249936365,3.2078,3276.0,3275.6,0.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1738249937568,3.0486,3276.9,3275.6,3.21237889]
["bitfinex-derivatives","ETHF0:USTF0",1738249937866,1.4912,3276.9,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249938273,1.61167889,3277.1,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249938569,0.00457889,3277.1,3276.7,3.81818]
["bitfinex-derivatives","ETHF0:USTF0",1738249938873,0.00457889,3277.1,3276.7,3.81819]
["bitfinex-derivatives","ETHF0:USTF0",1738249939164,0.00457889,3277.1,3276.9,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1738249939366,0.00457889,3277.1,3277.0,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1738249939571,0.00457889,3277.1,3276.9,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1738249939768,0.00457889,3277.1,3276.8,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1738249939966,0.00457889,3277.1,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249940168,3.2078,3276.8,3276.1,4.7856]
["bitfinex-derivatives","ETHF0:USTF0",1738249940362,3.64166008,3276.7,3276.1,5.39609]
["bitfinex-derivatives","ETHF0:USTF0",1738249940560,3.64166008,3276.7,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249940764,3.15132964,3276.3,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249942171,3.15132964,3276.3,3276.2,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1738249942370,3.15132964,3276.3,3276.1,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1738249943174,3.15132964,3276.3,3276.2,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1738249943369,3.15132964,3276.3,3276.1,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1738249943675,3.76172964,3276.7,3276.1,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1738249943874,2.20951,3276.6,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249944073,1.5991,3276.6,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249944267,0.61044,3276.5,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249944465,3.76180964,3276.3,3275.7,3.81838]
["bitfinex-derivatives","ETHF0:USTF0",1738249944765,3.76180964,3276.3,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249944971,3.15132964,3276.3,3275.8,0.61056]
["bitfinex-derivatives","ETHF0:USTF0",1738249945166,3.15132964,3276.3,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249945368,3.15132964,3276.3,3275.8,0.61055]
["bitfinex-derivatives","ETHF0:USTF0",1738249945573,3.15132964,3276.3,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249945871,2.7101,3276.6,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249946672,2.7101,3276.6,3276.0,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1738249947269,3.32052,3276.6,3275.9,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1738249947668,3.32052,3276.6,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249947867,2.7101,3276.6,3276.2,0.61047]
["bitfinex-derivatives","ETHF0:USTF0",1738249948068,1.5991,3276.6,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249948270,3.15132964,3276.7,3276.4,0.61043]
["bitfinex-derivatives","ETHF0:USTF0",1738249948576,3.15132964,3276.7,3276.4,0.61044]
["bitfinex-derivatives","ETHF0:USTF0",1738249948868,4.3168,3276.8,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249948869,4.3168,3276.8,3276.6,0.61039]
["bitfinex-derivatives","ETHF0:USTF0",1738249949272,4.3168,3276.8,3276.1,4.73407]
["bitfinex-derivatives","ETHF0:USTF0",1738249949273,0.61044,3276.5,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249949572,0.61042,3276.6,3276.0,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1738249949873,1.109,3276.5,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249950072,1.109,3276.5,3276.2,0.61048]
["bitfinex-derivatives","ETHF0:USTF0",1738249950268,1.109,3276.5,3276.4,0.61045]
["bitfinex-derivatives","ETHF0:USTF0",1738249950472,1.109,3276.5,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249950768,1.109,3276.5,3276.3,0.61045]
["bitfinex-derivatives","ETHF0:USTF0",1738249950974,1.109,3276.5,3276.4,0.61045]
["bitfinex-derivatives","ETHF0:USTF0",1738249951171,0.00457889,3277.1,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249951472,0.00457889,3277.1,3277.0,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1738249952371,0.00457889,3277.1,3277.0,3.81814]
["bitfinex-derivatives","ETHF0:USTF0",1738249953377,3.15590853,3277.1,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249953975,3.15590853,3277.1,3276.7,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1738249954275,3.15590853,3277.1,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249954979,3.15590853,3277.1,3276.8,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1738249955175,0.00457889,3277.1,3277.0,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1738249956173,0.00457889,3277.1,3277.0,3.81814]
["bitfinex-derivatives","ETHF0:USTF0",1738249957078,0.00457889,3277.1,3277.0,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1738249957471,0.00457889,3277.1,3276.8,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1738249957672,0.00457889,3277.1,3277.0,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1738249957877,0.00457889,3277.1,3277.0,3.81814]
["bitfinex-derivatives","ETHF0:USTF0",1738249959587,0.00457889,3277.1,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249959782,0.61489889,3277.1,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249960084,3.15590853,3277.1,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249960277,3.15132964,3276.8,3276.4,0.61044]
["bitfinex-derivatives","ETHF0:USTF0",1738249960475,3.76171964,3276.8,3276.4,0.61045]
["bitfinex-derivatives","ETHF0:USTF0",1738249960675,4.26032964,3276.8,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249960980,4.26032964,3276.8,3276.5,0.61043]
["bitfinex-derivatives","ETHF0:USTF0",1738249961180,4.26032964,3276.8,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249961181,4.26032964,3276.8,3276.6,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1738249961784,4.26032964,3276.8,3276.5,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1738249962283,4.26032964,3276.8,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249962485,3.15132964,3276.4,3275.6,3.21237889]
["bitfinex-derivatives","ETHF0:USTF0",1738249962990,3.76178964,3276.4,3275.8,0.61054]
["bitfinex-derivatives","ETHF0:USTF0",1738249963682,3.15132964,3276.4,3276.1,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1738249963882,3.2078,3276.5,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249964086,1.5411,3276.7,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249964281,1.109,3276.7,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249964892,1.109,3276.7,3276.3,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1738249965188,1.109,3276.7,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249965588,0.61047,3276.3,3275.8,0.61055]
["bitfinex-derivatives","ETHF0:USTF0",1738249965883,6.35912964,3276.4,3275.8,0.61055]
["bitfinex-derivatives","ETHF0:USTF0",1738249966078,0.61047,3276.3,3275.7,0.61058]
["bitfinex-derivatives","ETHF0:USTF0",1738249966281,0.61048,3276.3,3275.7,0.61058]
["bitfinex-derivatives","ETHF0:USTF0",1738249966491,6.35912964,3276.4,3275.6,3.21237889]
["bitfinex-derivatives","ETHF0:USTF0",1738249966689,6.35912964,3276.4,3276.2,0.61048]
["bitfinex-derivatives","ETHF0:USTF0",1738249966885,3.76177964,3276.4,3275.6,3.21237889]
["bitfinex-derivatives","ETHF0:USTF0",1738249967187,3.15132964,3276.4,3276.3,0.61047]
["bitfinex-derivatives","ETHF0:USTF0",1738249967382,2.6295,3276.6,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249967582,2.6295,3276.6,3276.2,0.61047]
["bitfinex-derivatives","ETHF0:USTF0",1738249968080,6.35912964,3276.4,3275.6,0.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1738249968288,3.15132964,3275.9,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249968483,1.52632,3276.1,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249968484,3.15132964,3274.8,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249968885,1.109,3275.0,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249969295,0.61073,3274.9,3274.4,3.1508]
["bitfinex-derivatives","ETHF0:USTF0",1738249969491,0.61073,3274.9,3274.3,3.81863]
["bitfinex-derivatives","ETHF0:USTF0",1738249969492,3.76208964,3274.8,3274.5,0.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1738249969786,3.81858,3274.6,3274.5,0.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1738249969986,0.61083,3274.4,3273.8,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1738249970181,0.61087,3274.2,3273.5,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1738249970396,3.15132964,3273.6,3273.2,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1738249970587,3.15132964,3273.6,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249970789,3.15132964,3273.6,3273.1,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1738249970790,1.109,3273.8,3273.5,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1738249970999,1.109,3273.8,3273.5,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1738249971294,1.109,3274.0,3273.6,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1738249971492,1.109,3274.0,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249971493,7.46812964,3274.2,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249971700,7.46812964,3274.2,3273.6,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1738249971884,8.07899964,3274.2,3273.5,3.81879]
["bitfinex-derivatives","ETHF0:USTF0",1738249972089,7.46812964,3274.2,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249972390,3.15132964,3273.8,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249972887,3.76226964,3273.8,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249973083,3.2078,3273.7,3273.3,0.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1738249973289,3.15132964,3273.4,3273.3,0.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1738249974087,1.6121,3273.5,3273.3,0.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1738249974285,1.109,3273.4,3273.3,0.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1738249975790,1.6121,3273.5,3273.3,0.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1738249976002,1.109,3273.4,3273.3,0.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1738249976191,1.5497,3274.0,3273.6,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1738249976390,1.11,3273.9,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249977195,1.11,3273.9,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249977499,1.11,3273.9,3273.5,3.81877]
["bitfinex-derivatives","ETHF0:USTF0",1738249977794,1.11,3273.9,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249977989,3.15132964,3273.7,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249978191,0.61099,3273.5,3273.3,0.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1738249978395,3.2078,3273.6,3273.3,0.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1738249978590,0.61101,3273.4,3273.3,0.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1738249978797,3.2078,3273.6,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249979099,3.15132964,3273.2,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249979294,3.15132964,3273.2,3272.8,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738249979591,3.15132964,3273.2,3272.7,3.81893]
["bitfinex-derivatives","ETHF0:USTF0",1738249979797,3.15132964,3273.2,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249980300,3.15132964,3273.2,3272.7,3.81893]
["bitfinex-derivatives","ETHF0:USTF0",1738249980490,3.81886,3273.1,3272.6,0.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1738249980801,3.15132964,3272.8,3272.6,0.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1738249981700,3.2078,3272.7,3272.6,0.00457889]
["bitfinex-derivatives","ETHF0:USTF0",1738249981899,3.2078,3272.7,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249982092,3.2078,3272.7,3271.3,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1738249982093,3.76260964,3272.0,3271.3,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1738249982294,1.11,3271.9,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249982491,3.15132964,3271.6,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249983090,3.15591574,3271.6,3271.0,3.2123861]
["bitfinex-derivatives","ETHF0:USTF0",1738249983293,0.0045861,3271.6,3271.5,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1738249983495,0.0045861,3271.6,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249983699,3.15132964,3271.2,3271.0,0.0045861]
["bitfinex-derivatives","ETHF0:USTF0",1738249983901,3.15132964,3271.2,3270.5,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1738249984098,3.2078,3271.1,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249984302,1.11,3271.0,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249984594,1.11,3271.0,3270.5,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738249984794,3.15132964,3270.8,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249984995,0.0045861,3271.6,3270.7,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738249984996,3.2078,3271.5,3270.7,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738249985194,4.3178,3271.5,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249985604,4.3178,3271.5,3271.1,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738249985805,4.3178,3271.5,3271.3,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1738249986106,4.3178,3271.5,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249986300,3.15132964,3271.1,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249988004,3.76278964,3271.1,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249988309,6.97058964,3271.1,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249988607,1.11,3271.5,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249988608,6.35912964,3270.7,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249988908,6.35912964,3270.3,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249989120,3.15132964,3269.9,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249989497,3.15132964,3269.9,3269.8,3.81948]
["bitfinex-derivatives","ETHF0:USTF0",1738249989896,3.15132964,3269.9,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249991411,3.15132964,3269.9,3269.7,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1738249991625,1.111,3269.9,3269.8,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1738249991914,4.26232964,3269.9,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249992104,3.15132964,3269.5,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249992808,8.15132964,3269.5,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249993105,3.15132964,3268.7,3268.5,3.81972]
["bitfinex-derivatives","ETHF0:USTF0",1738249993409,1.111,3268.6,3268.5,3.81972]
["bitfinex-derivatives","ETHF0:USTF0",1738249993610,3.15132964,3269.1,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249993810,3.2078,3269.5,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249993811,3.15132964,3269.5,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249994006,1.111,3269.1,3269.0,3.81963]
["bitfinex-derivatives","ETHF0:USTF0",1738249994806,1.111,3269.1,3268.9,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738249995006,1.111,3269.1,3268.9,3.81964]
["bitfinex-derivatives","ETHF0:USTF0",1738249995210,1.111,3269.1,3269.0,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738249995409,1.111,3269.1,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249995614,4.26232964,3269.1,3268.6,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1738249995815,4.87414964,3269.1,3268.6,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1738249996006,4.26232964,3269.1,3268.6,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1738249996202,3.15132964,3269.1,3268.6,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1738249996409,3.15132964,3269.1,3268.5,3.81972]
["bitfinex-derivatives","ETHF0:USTF0",1738249996410,3.81966,3268.9,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249996710,3.15132964,3268.7,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249997105,3.2078,3268.9,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249997913,0.51191,3268.6,3268.0,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1738249998112,3.76322964,3268.7,3268.0,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1738249998311,3.15132964,3268.7,3267.8,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1738249998615,3.15132964,3268.3,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738249998908,3.15132964,3268.3,3267.7,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1738249999111,3.15132964,3268.3,3267.4,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1738249999307,1.111,3268.2,3267.4,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1738249999516,1.111,3268.1,3267.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738249999715,1.111,3268.1,3267.7,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1738250000008,1.111,3268.0,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250000310,1.111,3268.0,3267.9,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1738250000509,1.5061861,3268.3,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250000510,1.111,3268.1,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250000815,1.111,3268.1,3267.9,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738250001114,1.111,3268.1,3268.0,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1738250001311,1.111,3268.1,3267.9,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738250001518,1.111,3268.1,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250001811,1.111,3268.1,3267.9,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738250002012,1.111,3268.1,3267.9,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1738250002713,0.0045861,3268.3,3268.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738250002910,0.0045861,3268.3,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250003107,0.0045861,3268.3,3268.2,3.81978]
["bitfinex-derivatives","ETHF0:USTF0",1738250004006,1.111,3268.9,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250004207,1.72286,3268.9,3268.3,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1738250004517,1.72286,3268.9,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250004518,3.15132964,3268.7,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250004716,3.76322964,3268.7,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250004916,1.111,3268.6,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250005515,0.61192,3268.5,3268.1,0.0045861]
["bitfinex-derivatives","ETHF0:USTF0",1738250006015,0.61194,3268.4,3268.1,0.0045861]
["bitfinex-derivatives","ETHF0:USTF0",1738250006206,0.61193,3268.5,3268.1,0.0045861]
["bitfinex-derivatives","ETHF0:USTF0",1738250006610,1.72291,3268.6,3268.1,0.0045861]
["bitfinex-derivatives","ETHF0:USTF0",1738250006817,0.61194,3268.4,3268.1,0.0045861]
["bitfinex-derivatives","ETHF0:USTF0",1738250007010,0.61197,3268.3,3268.1,0.0045861]
["bitfinex-derivatives","ETHF0:USTF0",1738250007207,1.4555,3268.3,3268.1,0.0045861]
["bitfinex-derivatives","ETHF0:USTF0",1738250007914,1.4555,3268.3,3268.2,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738250008315,0.0045861,3268.7,3268.1,0.0045861]
["bitfinex-derivatives","ETHF0:USTF0",1738250008518,1.1165861,3268.7,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250009124,1.1165861,3268.7,3268.6,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738250009410,0.0045861,3268.7,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250009602,1.1165861,3268.7,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250009805,1.1165861,3268.7,3268.5,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738250010010,1.1165861,3268.7,3268.6,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738250010409,1.1165861,3268.7,3268.5,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738250010611,1.1165861,3268.7,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250010612,0.61193,3268.5,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250010810,3.15132964,3268.3,3267.7,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1738250011004,0.61199,3268.2,3267.4,4.8202]
["bitfinex-derivatives","ETHF0:USTF0",1738250011217,3.76329964,3268.3,3267.4,4.8202]
["bitfinex-derivatives","ETHF0:USTF0",1738250011419,3.15132964,3268.3,3267.4,4.8202]
["bitfinex-derivatives","ETHF0:USTF0",1738250011713,3.15132964,3268.3,3267.5,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1738250012112,3.40261045,3268.3,3267.5,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1738250012311,3.40261045,3268.3,3267.8,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1738250012514,3.40261045,3268.3,3267.5,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1738250012715,3.15132964,3267.9,3266.8,4.7323]
["bitfinex-derivatives","ETHF0:USTF0",1738250012920,3.15132964,3267.9,3266.9,0.382536]
["bitfinex-derivatives","ETHF0:USTF0",1738250013222,3.10707,3268.4,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250013223,3.15132964,3267.1,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250013517,3.15132964,3266.5,3266.3,0.3825569]
["bitfinex-derivatives","ETHF0:USTF0",1738250013822,6.35912964,3266.5,3266.0,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738250014017,6.35912964,3266.5,3266.1,0.38256378]
["bitfinex-derivatives","ETHF0:USTF0",1738250014215,6.35912964,3266.5,3266.2,0.38256378]
["bitfinex-derivatives","ETHF0:USTF0",1738250014418,6.35912964,3266.5,3265.3,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1738250014610,6.35605558,3265.5,3265.4,0.38257059]
["bitfinex-derivatives","ETHF0:USTF0",1738250014810,6.35605558,3265.5,3265.4,0.05693436]
["bitfinex-derivatives","ETHF0:USTF0",1738250014811,7.47112964,3265.5,3265.4,0.05693436]
["bitfinex-derivatives","ETHF0:USTF0",1738250015019,4.3198,3265.5,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250015213,1.112,3265.4,3264.8,0.47291413]
["bitfinex-derivatives","ETHF0:USTF0",1738250015413,1.112,3265.7,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250015617,3.2078,3266.1,3265.7,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1738250015618,3.15132964,3265.8,3265.7,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1738250015915,3.2078,3266.1,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250016216,3.2078,3266.1,3266.0,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738250016427,4.26332964,3266.6,3266.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738250016616,4.26332964,3266.6,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250016815,4.26332964,3266.6,3266.0,5.26602851]
["bitfinex-derivatives","ETHF0:USTF0",1738250017116,4.26332964,3266.6,3266.1,4.29839851]
["bitfinex-derivatives","ETHF0:USTF0",1738250017317,4.26332964,3266.6,3266.1,3.68602851]
["bitfinex-derivatives","ETHF0:USTF0",1738250017524,4.26332964,3266.6,3266.4,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1738250017715,4.26332964,3266.6,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250018115,3.15132964,3266.6,3266.5,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1738250018316,3.15591574,3267.0,3266.9,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1738250018518,3.15591574,3267.0,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250018833,3.15132964,3266.6,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250019323,3.15132964,3266.6,3266.5,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1738250019522,3.15591574,3267.0,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250019710,4.26791574,3267.0,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250020017,3.15132964,3266.6,3266.1,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1738250020221,3.15132964,3266.6,3266.4,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1738250020416,3.15132964,3266.6,3266.2,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1738250020611,3.15132964,3266.6,3266.0,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1738250020816,3.15132964,3266.6,3266.2,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738250021118,3.15132964,3266.6,3266.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738250021324,3.2123861,3267.0,3266.8,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738250021527,1.112,3266.9,3266.8,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738250022026,1.112,3266.9,3266.0,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1738250022318,1.112,3266.9,3266.7,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1738250023029,1.112,3266.9,3266.1,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1738250023323,1.112,3266.9,3266.0,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1738250023722,1.112,3266.9,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250024024,1.1165861,3267.0,3266.9,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1738250024524,0.0045861,3267.0,3266.7,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1738250024721,3.15132964,3266.8,3266.7,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1738250025524,3.15132964,3266.8,3266.6,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1738250025721,3.15132964,3266.8,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250025922,3.15132964,3266.8,3266.6,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738250026127,3.15132964,3266.8,3266.7,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1738250026424,0.0045861,3267.0,3266.9,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1738250026623,0.0045861,3267.0,3266.9,3.82002]
["bitfinex-derivatives","ETHF0:USTF0",1738250026822,3.15132964,3267.6,3266.9,3.82002]
["bitfinex-derivatives","ETHF0:USTF0",1738250026823,3.15132964,3267.6,3267.5,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738250027023,4.26332964,3268.0,3267.8,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1738250027217,4.26332964,3268.0,3267.1,1.53045]
["bitfinex-derivatives","ETHF0:USTF0",1738250027218,4.26332964,3268.0,3267.7,3.81986]
["bitfinex-derivatives","ETHF0:USTF0",1738250027417,4.26332964,3268.0,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250027723,4.26332964,3268.0,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250027724,3.15132964,3268.0,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250027925,4.26332964,3268.0,3267.5,0.00459341]
["bitfinex-derivatives","ETHF0:USTF0",1738250028420,4.26332964,3268.0,3267.7,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1738250029526,1.112,3267.9,3267.7,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1738250030026,1.112,3267.9,3267.8,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1738250030425,3.15132964,3268.0,3267.7,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1738250030727,1.112,3267.9,3267.8,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1738250031028,4.26332964,3267.9,3267.6,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1738250031427,4.26332964,3267.9,3267.7,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1738250032125,4.26332964,3267.9,3267.8,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1738250032514,4.26332964,3267.9,3267.5,0.00459341]
["bitfinex-derivatives","ETHF0:USTF0",1738250032921,4.26332964,3267.9,3267.5,0.61670341]
["bitfinex-derivatives","ETHF0:USTF0",1738250033123,4.26332964,3267.9,3267.5,0.00459341]
["bitfinex-derivatives","ETHF0:USTF0",1738250033323,4.26332964,3267.9,3267.6,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1738250033831,4.26332964,3267.9,3267.5,0.00459341]
["bitfinex-derivatives","ETHF0:USTF0",1738250034029,4.26332964,3267.9,3267.6,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738250034329,4.26332964,3267.9,3267.5,0.00459341]
["bitfinex-derivatives","ETHF0:USTF0",1738250035034,4.26332964,3267.9,3267.6,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1738250035227,4.26332964,3267.9,3267.7,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1738250035532,3.21239341,3268.2,3267.5,0.00459341]
["bitfinex-derivatives","ETHF0:USTF0",1738250035533,0.00459341,3268.2,3267.8,3.81985]
["bitfinex-derivatives","ETHF0:USTF0",1738250035832,0.00459341,3268.2,3268.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738250036126,3.15132964,3268.7,3268.6,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738250036329,3.15132964,3268.7,3268.6,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1738250037425,0.00459341,3269.0,3268.9,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738250039525,0.00459341,3269.0,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250039729,3.21239341,3269.0,3268.8,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1738250040034,0.00459341,3269.0,3268.3,1.52989]
["bitfinex-derivatives","ETHF0:USTF0",1738250040226,0.00459341,3269.0,3268.9,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738250042030,3.40192516,3269.9,3268.9,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738250042224,1.111,3269.8,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250042424,3.15132964,3270.3,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250042635,4.26232964,3270.3,3270.2,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1738250042928,4.26232964,3270.7,3270.6,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738250043131,4.26232964,3270.7,3270.5,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1738250043132,3.15132964,3270.7,3270.5,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1738250043326,3.15132964,3270.7,3270.6,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738250043725,3.2078,3270.8,3270.7,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738250044528,3.2078,3270.8,3270.3,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738250044825,3.76286964,3270.6,3270.3,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738250045031,3.15132964,3270.6,3270.3,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738250045425,3.2078,3270.8,3270.3,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738250045733,4.3188,3270.8,3270.3,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738250045933,4.3188,3270.8,3270.7,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738250046425,1.111,3270.8,3270.7,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738250047135,0.00458533,3271.0,3270.5,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1738250047321,0.00458533,3271.0,3270.9,3.81927]
["bitfinex-derivatives","ETHF0:USTF0",1738250049137,0.00458533,3271.0,3270.9,8.81927]
["bitfinex-derivatives","ETHF0:USTF0",1738250049438,1.111,3272.0,3271.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738250049630,1.111,3272.0,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250049837,1.111,3272.0,3271.5,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1738250050036,1.111,3272.0,3271.7,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738250050236,1.111,3272.0,3271.6,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1738250050436,3.15132964,3272.1,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250050630,0.00458533,3272.2,3271.5,2.9873]
["bitfinex-derivatives","ETHF0:USTF0",1738250050836,0.00458533,3272.2,3272.1,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738250052731,0.00458533,3272.2,3271.9,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1738250052940,0.00458533,3272.2,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250053242,0.00458533,3272.2,3272.1,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738250054135,0.00458533,3272.2,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250054535,0.00458533,3272.2,3272.1,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738250054941,0.00458533,3272.2,3272.0,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738250055127,0.00458533,3272.2,3272.1,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738250055647,0.61126,3272.1,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250055940,3.76257964,3272.1,3271.6,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1738250056140,3.76257964,3272.1,3271.5,2.9873]
["bitfinex-derivatives","ETHF0:USTF0",1738250056141,3.15132964,3272.1,3271.5,2.9873]
["bitfinex-derivatives","ETHF0:USTF0",1738250056438,3.2078,3271.9,3271.5,2.9873]
["bitfinex-derivatives","ETHF0:USTF0",1738250056635,0.61137,3271.5,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250056833,3.15132964,3271.6,3271.3,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1738250057235,3.15132964,3271.6,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250057439,3.15132964,3271.2,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250057640,1.11,3271.3,3271.2,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738250057841,3.2078,3271.5,3271.4,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1738250058236,3.15132964,3271.6,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250058833,6.35912964,3272.0,3271.9,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738250059138,3.0542,3274.4,3271.9,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738250059139,6.35912964,3273.2,3272.1,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738250059343,6.35912964,3273.2,3273.1,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1738250059540,3.2078,3273.2,3273.1,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1738250059838,3.15132964,3273.6,3273.3,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1738250060037,3.15132964,3273.6,3273.5,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1738250060247,3.15132964,3273.6,3273.4,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1738250060655,1.11,3273.7,3273.5,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1738250060851,1.11,3273.7,3273.2,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738250061052,1.11,3273.7,3273.3,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1738250061248,0.61098,3273.6,3273.2,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738250061452,1.72096,3273.7,3273.2,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738250061843,4.92877,3273.7,3273.2,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738250062154,3.64612927,3273.5,3273.2,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738250062348,0.61103,3273.3,3272.6,3.81895]
["bitfinex-derivatives","ETHF0:USTF0",1738250062547,3.64612927,3273.5,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250062852,4.25711927,3273.5,3272.8,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738250063055,0.61108,3273.1,3272.4,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1738250063256,0.61115,3272.7,3272.1,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1738250063458,3.2078,3272.8,3272.3,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738250063752,0.61116,3272.6,3272.1,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738250063951,1.11,3272.7,3272.1,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738250064160,1.11,3272.7,3272.3,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1738250064352,1.11,3272.7,3272.4,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738250064550,1.11,3272.7,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250064756,1.11,3272.7,3272.5,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1738250064955,1.11,3272.7,3272.3,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738250065455,1.11,3272.7,3272.2,3.81901]
["bitfinex-derivatives","ETHF0:USTF0",1738250065647,1.11,3272.7,3272.1,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738250065851,3.2078,3272.4,3272.1,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738250066054,0.61123,3272.2,3271.6,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1738250066265,3.2078,3272.4,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250066553,3.2078,3272.4,3271.2,4.73635]
["bitfinex-derivatives","ETHF0:USTF0",1738250067052,3.819,3272.4,3271.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738250067350,1.11458533,3272.3,3271.8,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738250067556,1.11458533,3272.3,3271.6,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738250067557,3.2078,3271.9,3271.6,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738250068157,3.2078,3271.9,3271.8,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738250068352,0.00458533,3272.3,3272.2,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1738250068760,0.00458533,3272.3,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250068949,0.61580533,3272.3,3271.7,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738250069156,0.00458533,3272.3,3271.6,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738250069361,0.00458533,3272.3,3271.8,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738250069654,0.00458533,3272.3,3272.1,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738250070056,0.00458533,3272.3,3271.6,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738250070255,0.00458533,3272.3,3272.2,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1738250071261,1.11,3273.2,3273.1,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1738250071464,4.3178,3273.5,3273.2,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1738250071956,4.3178,3273.5,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250072161,4.3178,3273.5,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250072459,7.96392927,3273.5,3272.7,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1738250072650,0.61102,3273.4,3272.9,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1738250072851,0.61102,3273.4,3272.9,3.81889]
["bitfinex-derivatives","ETHF0:USTF0",1738250073254,8.57493927,3273.5,3272.9,3.81889]
["bitfinex-derivatives","ETHF0:USTF0",1738250073449,8.57493927,3273.5,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250073654,7.96392927,3273.5,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250073857,8.57491927,3273.5,3273.0,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738250074051,7.96392927,3273.5,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250074256,8.57492927,3273.5,3273.0,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1738250074459,7.96392927,3273.5,3273.1,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1738250074657,1.109,3273.4,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250074859,1.109,3273.4,3273.3,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1738250075355,1.109,3273.4,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250075560,1.109,3273.4,3273.2,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1738250075765,1.109,3273.4,3273.1,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1738250075957,1.109,3273.4,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250076159,0.61105,3273.2,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250076359,1.109,3273.4,3272.9,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1738250076662,1.72001,3273.4,3272.9,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1738250076855,1.109,3273.4,3272.9,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1738250077365,0.61104,3273.3,3272.7,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1738250077560,0.61108,3273.0,3272.5,3.81897]
["bitfinex-derivatives","ETHF0:USTF0",1738250077763,0.61109,3273.0,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250078061,0.61107,3273.1,3272.6,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1738250078656,1.109,3273.4,3272.6,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1738250078859,0.61107,3273.1,3272.5,3.81897]
["bitfinex-derivatives","ETHF0:USTF0",1738250079053,3.64612927,3273.0,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250079364,3.64612927,3272.5,3271.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738250079564,1.72021,3272.4,3271.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738250079861,1.72021,3272.4,3271.9,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1738250080167,3.2078,3272.4,3271.6,3.21238533]
["bitfinex-derivatives","ETHF0:USTF0",1738250080461,1.109,3272.3,3271.6,3.21238533]
["bitfinex-derivatives","ETHF0:USTF0",1738250080657,0.61124,3272.2,3271.6,3.21238533]
["bitfinex-derivatives","ETHF0:USTF0",1738250080971,3.15959762,3272.1,3271.6,3.21238533]
["bitfinex-derivatives","ETHF0:USTF0",1738250081263,3.15959762,3272.1,3271.8,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738250081867,3.15959762,3272.1,3271.6,3.21238533]
["bitfinex-derivatives","ETHF0:USTF0",1738250082157,3.15959762,3272.1,3271.6,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738250082360,3.15959762,3272.1,3271.7,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1738250082555,3.15959762,3272.1,3271.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738250082758,3.15959762,3272.1,3271.9,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1738250082960,3.15959762,3272.1,3271.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738250083470,3.15959762,3272.1,3271.9,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738250083766,3.15959762,3272.1,3271.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738250084168,3.15959762,3272.1,3271.6,3.21238533]
["bitfinex-derivatives","ETHF0:USTF0",1738250084359,3.15959762,3272.1,3271.7,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738250084768,3.15959762,3272.1,3271.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738250084968,3.15959762,3272.1,3271.6,3.21238533]
["bitfinex-derivatives","ETHF0:USTF0",1738250085169,3.15959762,3272.1,3271.7,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1738250085370,3.15959762,3272.1,3271.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738250085572,3.15959762,3272.1,3271.7,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738250085773,3.15959762,3272.1,3271.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738250086464,3.15959762,3272.1,3271.6,3.21238533]
["bitfinex-derivatives","ETHF0:USTF0",1738250086663,0.61128,3272.0,3271.6,3.21238533]
["bitfinex-derivatives","ETHF0:USTF0",1738250086865,0.61128,3272.0,3271.6,3.82372533]
["bitfinex-derivatives","ETHF0:USTF0",1738250087270,3.15959762,3272.1,3271.7,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738250087575,3.15959762,3272.1,3271.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738250087967,3.15959762,3272.1,3271.6,3.21238533]
["bitfinex-derivatives","ETHF0:USTF0",1738250087968,1.109,3272.0,3271.9,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1738250088167,3.15959762,3272.1,3272.0,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1738250088377,3.2078,3272.4,3272.3,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1738250088565,4.3168,3272.4,3271.8,1.52827]
["bitfinex-derivatives","ETHF0:USTF0",1738250088760,4.3168,3272.4,3272.2,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1738250089071,3.2078,3272.4,3272.3,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1738250089266,3.15959762,3272.5,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250089469,1.109,3272.6,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250089668,1.109,3272.6,3272.5,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1738250089862,1.109,3272.6,3272.3,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1738250090069,1.109,3272.6,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250090272,1.109,3272.6,3272.5,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1738250090781,1.109,3272.6,3272.4,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738250091077,1.109,3272.6,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250091273,1.109,3272.6,3272.5,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1738250091478,0.00250162,3272.6,3272.5,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1738250091770,0.00250162,3272.6,3272.3,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738250092167,0.00250162,3272.6,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250092366,0.00250162,3272.6,3272.5,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1738250093076,0.00250162,3272.6,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250093277,0.00250162,3272.6,3272.4,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1738250094380,0.00250162,3272.6,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250094675,0.00250162,3272.6,3272.5,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1738250095275,0.00250162,3272.6,3272.4,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1738250095477,0.00250162,3272.6,3272.5,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1738250099773,0.00250162,3272.6,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250099976,0.61367162,3272.6,3272.3,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738250100378,0.00250162,3272.6,3272.2,3.81902]
["bitfinex-derivatives","ETHF0:USTF0",1738250100577,0.61366162,3272.6,3272.3,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738250100772,0.61119,3272.5,3272.2,3.81903]
["bitfinex-derivatives","ETHF0:USTF0",1738250100973,3.15959762,3272.5,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250101174,1.109,3272.4,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250101378,1.109,3272.4,3272.3,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1738250101587,1.109,3272.4,3272.2,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1738250101883,0.61121,3272.3,3271.9,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738250102086,0.6113,3271.9,3271.5,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1738250102282,3.15959762,3272.1,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250102778,3.15959762,3271.7,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250103182,3.77091762,3271.7,3271.1,3.0754]
["bitfinex-derivatives","ETHF0:USTF0",1738250103383,0.61132,3271.7,3271.0,3.81924]
["bitfinex-derivatives","ETHF0:USTF0",1738250103678,3.2078,3271.8,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250103987,3.2078,3271.8,3270.6,3.0241]
["bitfinex-derivatives","ETHF0:USTF0",1738250103988,3.15959762,3271.4,3271.3,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1738250104190,3.2078,3272.2,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250104191,4.26859762,3271.8,3271.6,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1738250104386,4.26859762,3271.8,3271.5,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1738250104581,4.26859762,3271.8,3271.3,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738250104887,4.26859762,3271.8,3271.5,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1738250105086,4.26859762,3271.8,3271.6,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738250105488,4.26859762,3271.8,3271.3,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738250105681,4.26859762,3271.8,3271.5,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1738250106092,4.87990762,3271.8,3271.4,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1738250106300,4.87990762,3271.8,3271.3,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738250106301,7.47639762,3271.8,3271.3,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738250106587,3.77097762,3271.4,3271.3,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738250106789,4.3168,3271.8,3271.5,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1738250106790,1.109,3271.6,3271.5,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1738250107184,0.00458533,3272.0,3271.4,3.0972]
["bitfinex-derivatives","ETHF0:USTF0",1738250107392,0.00458533,3272.0,3271.9,3.81909]
["bitfinex-derivatives","ETHF0:USTF0",1738250108292,0.00458533,3272.0,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250108589,0.6113,3271.9,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250108793,3.15959762,3271.6,3271.3,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738250110296,5.24665762,3271.6,3271.3,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738250110486,4.63529762,3271.6,3271.3,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738250110689,3.15959762,3271.6,3271.5,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1738250110889,3.16418295,3272.0,3271.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738250111189,1.109,3271.9,3271.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738250111585,1.109,3271.9,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250111785,1.109,3271.9,3271.8,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738250112289,1.109,3271.9,3271.7,3.64242]
["bitfinex-derivatives","ETHF0:USTF0",1738250112490,1.109,3271.9,3271.3,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738250112690,3.77092762,3271.7,3271.3,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738250113595,3.77092762,3271.7,3271.5,3.81916]
["bitfinex-derivatives","ETHF0:USTF0",1738250113596,1.109,3271.6,3271.5,3.81916]
["bitfinex-derivatives","ETHF0:USTF0",1738250113986,3.15959762,3271.7,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250114187,0.00458533,3272.0,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250114399,0.00458533,3272.0,3271.9,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738250114890,0.00458533,3272.0,3271.6,3.1332]
["bitfinex-derivatives","ETHF0:USTF0",1738250114891,0.00458533,3272.0,3271.6,3.74453]
["bitfinex-derivatives","ETHF0:USTF0",1738250115090,0.00458533,3272.0,3271.6,3.1332]
["bitfinex-derivatives","ETHF0:USTF0",1738250115288,0.00458533,3272.0,3271.9,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738250115490,0.00458533,3272.0,3271.6,3.1332]
["bitfinex-derivatives","ETHF0:USTF0",1738250115696,0.00458533,3272.0,3271.8,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738250115998,0.00458533,3272.0,3271.9,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738250116194,0.00458533,3272.0,3271.9,3.81909]
["bitfinex-derivatives","ETHF0:USTF0",1738250116403,3.15959762,3272.5,3272.4,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738250116602,3.15959762,3272.5,3272.4,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1738250118399,3.15959762,3272.5,3272.4,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738250118692,3.15959762,3272.5,3272.4,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1738250119000,0.00250162,3272.6,3272.5,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1738250119200,0.00250162,3272.6,3272.5,2.11098]
["bitfinex-derivatives","ETHF0:USTF0",1738250120503,0.00250162,3272.6,3272.5,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1738250120699,0.61367162,3272.6,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250120900,3.15959762,3272.5,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250121997,0.6112,3272.4,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250122302,1.108,3272.3,3272.0,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1738250122600,3.15959762,3272.1,3272.0,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1738250122995,3.15959762,3272.1,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250123195,3.15959762,3272.1,3272.0,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1738250123395,1.108,3272.3,3272.2,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1738250123594,1.108,3272.3,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250123797,1.108,3272.3,3272.2,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1738250123998,1.108,3272.3,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250124198,1.108,3272.3,3272.1,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1738250124398,1.108,3272.3,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250124399,1.108,3272.3,3272.0,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738250125296,0.61128,3272.0,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250125495,0.6113,3271.9,3271.6,2.18514]
["bitfinex-derivatives","ETHF0:USTF0",1738250125695,3.15959762,3271.7,3271.6,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738250126504,3.15959762,3271.7,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250126901,3.15959762,3271.7,3271.6,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738250127105,6.36739762,3272.1,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250127310,1.108,3272.0,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250127814,1.108,3272.0,3271.9,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738250128198,1.108,3272.0,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250128394,1.108,3272.0,3271.8,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1738250128593,1.108,3272.0,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250128801,1.108,3272.0,3271.3,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738250128802,0.61131,3271.8,3271.4,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1738250129108,3.15959762,3271.5,3271.4,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1738250129909,3.15959762,3271.5,3271.3,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738250130205,0.61138,3271.4,3271.3,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738250130408,4.73319762,3271.5,3271.3,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738250131111,0.61138,3271.4,3271.3,0.00281631]
["bitfinex-derivatives","ETHF0:USTF0",1738250131808,0.61148,3270.9,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250132011,3.15959762,3270.5,3270.4,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738250132315,4.26759762,3270.9,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250132607,1.5191,3271.3,3270.2,1.52901]
["bitfinex-derivatives","ETHF0:USTF0",1738250132608,4.26759762,3271.2,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250132800,4.26759762,3271.2,3270.4,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1738250132801,3.15959762,3270.9,3270.4,4.7225]
["bitfinex-derivatives","ETHF0:USTF0",1738250133002,3.15959762,3270.5,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250133202,4.26759762,3270.5,3270.3,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738250133402,0.61157,3270.4,3270.3,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738250133709,0.6117,3269.7,3269.2,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1738250133906,10.79648762,3270.5,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250133907,3.15959762,3269.3,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250134111,4.26759762,3269.3,3268.8,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1738250134308,4.26759762,3269.3,3268.9,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738250134510,4.26759762,3269.3,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250134811,4.26759762,3269.3,3268.9,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738250135010,4.26759762,3269.3,3269.0,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738250135813,4.26759762,3269.3,3268.8,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738250136008,3.15959762,3269.0,3268.8,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738250136210,0.61185,3268.9,3268.8,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738250136417,6.36739762,3269.0,3268.8,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738250136811,3.15959762,3269.0,3268.8,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738250137007,1.108,3268.9,3268.8,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738250137411,1.108,3268.9,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250137614,3.15959762,3268.2,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250137915,3.15959762,3268.2,3267.6,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738250138214,3.15959762,3267.8,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250138410,3.15959762,3267.8,3267.5,3.8199]
["bitfinex-derivatives","ETHF0:USTF0",1738250138609,3.15959762,3267.8,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250138809,3.15959762,3267.8,3267.7,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1738250139718,3.15959762,3267.8,3267.6,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738250140018,3.15959762,3267.8,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250140212,3.15959762,3267.8,3267.6,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1738250140416,1.109,3267.7,3267.6,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1738250140813,1.109,3267.7,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250141118,1.109,3267.7,3267.5,3.8199]
["bitfinex-derivatives","ETHF0:USTF0",1738250141320,1.109,3267.7,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250141809,1.109,3267.7,3267.5,3.8199]
["bitfinex-derivatives","ETHF0:USTF0",1738250142113,3.15959762,3267.8,3267.7,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1738250142419,3.15959762,3268.6,3267.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250142620,3.15959762,3268.6,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250143120,3.2078,3269.0,3268.7,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738250143121,1.109,3268.8,3268.7,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738250144723,1.109,3268.8,3268.2,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738250144918,1.109,3268.8,3268.6,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738250145118,1.109,3268.8,3268.7,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738250145716,1.109,3268.8,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250145921,3.15959762,3268.5,3268.4,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738250146216,3.15959762,3268.5,3268.2,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738250146611,3.15959762,3268.5,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250146922,3.15959762,3268.5,3268.4,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738250147422,4.26859762,3268.5,3268.4,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738250148421,4.26859762,3268.5,3268.3,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738250148629,4.26859762,3268.5,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250148920,3.15959762,3268.0,3267.8,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1738250149121,3.15959762,3268.0,3267.9,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1738250149515,1.72093,3268.5,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250149516,3.15959762,3268.4,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250149718,3.15959762,3268.4,3268.2,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738250149920,3.15959762,3268.4,3267.6,4.73013]
["bitfinex-derivatives","ETHF0:USTF0",1738250149921,4.26859762,3268.4,3268.3,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738250150118,3.15959762,3268.4,3268.3,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738250150315,4.26859762,3268.4,3268.3,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738250151425,4.88053762,3268.4,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250151617,0.61196,3268.3,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250151818,4.88054762,3268.4,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250152424,4.26859762,3268.4,3267.6,6.4077]
["bitfinex-derivatives","ETHF0:USTF0",1738250152828,3.15959762,3268.0,3267.9,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738250153828,4.26859762,3268.3,3268.2,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738250154140,3.15959762,3268.3,3268.0,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738250154314,3.15959762,3268.3,3268.2,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738250155524,1.109,3268.5,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250155727,1.109,3268.5,3268.4,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738250156330,1.109,3268.5,3268.4,3.81974]
["bitfinex-derivatives","ETHF0:USTF0",1738250156532,3.15959762,3268.9,3268.8,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1738250157023,3.15959762,3268.9,3268.5,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1738250157221,3.15959762,3268.6,3268.5,3.61032]
["bitfinex-derivatives","ETHF0:USTF0",1738250158628,3.15959762,3269.0,3268.5,3.61032]
["bitfinex-derivatives","ETHF0:USTF0",1738250158829,3.15959762,3269.0,3268.9,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738250159421,3.15959762,3269.0,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250159617,3.15959762,3269.0,3268.6,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738250159835,3.15959762,3268.7,3268.5,2.11991]
["bitfinex-derivatives","ETHF0:USTF0",1738250160021,3.15959762,3268.7,3268.5,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1738250160529,3.15959762,3268.7,3268.6,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738250163432,3.15959762,3268.7,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250163634,0.61192,3268.6,3268.4,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738250164141,0.61192,3268.6,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250164328,0.61194,3268.4,3268.1,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1738250164527,3.15959762,3268.2,3268.1,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1738250165031,6.36739762,3268.2,3267.4,4.7927]
["bitfinex-derivatives","ETHF0:USTF0",1738250165232,3.15959762,3267.8,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250165627,3.15959762,3267.8,3267.3,0.61672533]
["bitfinex-derivatives","ETHF0:USTF0",1738250165628,0.6121,3267.6,3267.3,0.61672533]
["bitfinex-derivatives","ETHF0:USTF0",1738250165830,3.15959762,3267.4,3267.3,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738250166033,3.15959762,3267.4,3267.3,0.61673533]
["bitfinex-derivatives","ETHF0:USTF0",1738250166623,3.77172762,3267.4,3267.3,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738250167135,6.97952762,3267.4,3267.3,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738250167329,3.15959762,3266.6,3266.5,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1738250170940,3.15959762,3267.0,3266.9,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1738250171136,3.15959762,3267.0,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250171641,0.61223,3266.9,3266.5,3.82009]
["bitfinex-derivatives","ETHF0:USTF0",1738250171839,3.15959762,3266.6,3266.5,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1738250173345,3.15959762,3266.6,3266.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738250174948,3.15959762,3266.6,3266.5,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1738250175144,3.15959762,3266.6,3266.4,3.82011]
["bitfinex-derivatives","ETHF0:USTF0",1738250175345,3.15959762,3266.6,3266.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738250176043,3.15959762,3267.0,3266.9,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1738250176238,3.15959762,3267.4,3267.3,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738250177548,3.15959762,3267.4,3267.3,3.81995]
["bitfinex-derivatives","ETHF0:USTF0",1738250179943,3.15959762,3267.4,3266.9,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1738250179944,3.15959762,3267.4,3267.1,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738250180140,3.77172762,3267.4,3267.1,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738250180343,0.61216,3267.3,3267.0,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738250180544,3.15959762,3267.1,3266.9,2.17071]
["bitfinex-derivatives","ETHF0:USTF0",1738250180849,3.15959762,3267.1,3267.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738250186647,2.61469368,3267.1,3267.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738250187349,2.61469368,3267.1,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250187753,3.22688368,3267.1,3266.9,3.82002]
["bitfinex-derivatives","ETHF0:USTF0",1738250188255,2.61469368,3267.1,3266.9,3.82002]
["bitfinex-derivatives","ETHF0:USTF0",1738250188448,0.6122,3267.0,3266.7,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738250188655,2.61469368,3266.8,3266.7,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738250189454,2.61469368,3266.8,3266.5,4.7936]
["bitfinex-derivatives","ETHF0:USTF0",1738250189643,2.61469368,3266.8,3266.7,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1738250191552,2.61469368,3266.8,3266.5,4.7936]
["bitfinex-derivatives","ETHF0:USTF0",1738250191749,2.61469368,3266.8,3266.5,3.82008]
["bitfinex-derivatives","ETHF0:USTF0",1738250192055,0.61228,3266.6,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250192255,0.61233,3266.4,3266.1,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1738250192557,5.82249368,3266.2,3265.6,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1738250192751,5.22938736,3265.7,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250192955,5.22938736,3265.7,3265.5,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1738250193148,5.22938736,3265.7,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250193348,2.61469368,3265.7,3265.6,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1738250193957,5.22938736,3265.7,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250194348,2.61469368,3265.7,3265.6,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1738250194748,3.17207143,3265.7,3265.6,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1738250194960,6.34414286,3265.7,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250195155,3.17207143,3264.8,3264.3,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1738250195363,3.17207143,3264.4,3264.3,3.60071]
["bitfinex-derivatives","ETHF0:USTF0",1738250198059,3.17207143,3265.0,3264.9,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738250198259,3.17207143,3265.6,3265.5,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1738250198456,0.00459242,3265.9,3265.8,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738250198457,3.17666385,3265.9,3265.8,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738250198754,3.17666385,3265.9,3265.8,3.82023]
["bitfinex-derivatives","ETHF0:USTF0",1738250199654,0.00459242,3265.9,3265.8,3.82023]
["bitfinex-derivatives","ETHF0:USTF0",1738250201259,0.00459242,3265.9,3265.8,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738250202753,0.00459242,3265.9,3265.5,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1738250202958,0.00459242,3265.9,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250202959,0.61701242,3265.9,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250203163,0.00459242,3265.9,3265.8,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738250203564,0.00459242,3265.9,3264.7,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1738250203565,6.2688,3265.7,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250203859,6.37987143,3264.3,3264.0,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1738250204167,6.37987143,3264.3,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250204168,6.37987143,3264.3,3264.2,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1738250206962,6.37987143,3264.3,3264.0,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1738250207160,6.37987143,3264.3,3263.5,2.9819]
["bitfinex-derivatives","ETHF0:USTF0",1738250207471,3.17207143,3263.9,3263.8,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1738250207670,6.37987143,3263.9,3263.6,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738250207863,3.17207143,3263.9,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250208062,3.17207143,3264.3,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250208259,0.24744715,3264.6,3262.6,6.0674]
["bitfinex-derivatives","ETHF0:USTF0",1738250208260,0.24744715,3264.6,3264.5,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1738250208665,0.00459242,3264.9,3264.8,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738250209274,0.61720242,3264.9,3264.5,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1738250209472,3.17207143,3264.6,3264.5,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738250209672,3.17207143,3264.6,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250209971,3.17207143,3264.6,3264.5,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1738250210665,3.78473143,3264.6,3264.1,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1738250210873,3.2078,3264.8,3264.1,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1738250210874,3.17207143,3264.2,3264.1,2.06205]
["bitfinex-derivatives","ETHF0:USTF0",1738250211072,3.17207143,3264.2,3264.0,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1738250211269,3.17207143,3264.2,3264.1,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1738250211567,3.17207143,3264.2,3264.0,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1738250211774,3.17207143,3264.2,3264.1,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1738250212570,3.17207143,3264.2,3263.5,1.53211]
["bitfinex-derivatives","ETHF0:USTF0",1738250212769,3.17207143,3264.2,3264.1,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1738250213270,3.17207143,3265.0,3264.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738250213472,3.17207143,3265.0,3264.8,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738250215267,3.17207143,3265.0,3264.3,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1738250215578,3.17207143,3264.4,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250216073,3.17207143,3264.4,3264.3,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1738250218874,3.17207143,3264.4,3264.2,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1738250219175,3.17207143,3264.4,3264.3,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1738250219778,3.17207143,3264.8,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250220075,3.17207143,3264.8,3264.7,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738250220272,0.00459242,3264.9,3264.8,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738250220484,3.17207143,3265.5,3265.4,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1738250220684,3.17207143,3265.9,3265.8,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738250220976,3.17207143,3266.3,3266.2,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1738250221573,3.17207143,3266.3,3265.5,4.7598]
["bitfinex-derivatives","ETHF0:USTF0",1738250221763,3.17207143,3265.6,3265.5,5.37228]
["bitfinex-derivatives","ETHF0:USTF0",1738250222172,3.2078,3266.2,3265.5,9.7598]
["bitfinex-derivatives","ETHF0:USTF0",1738250222380,3.2078,3266.2,3266.1,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1738250222580,0.00459242,3266.6,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250222770,0.00459242,3266.6,3266.5,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1738250226680,3.17207143,3267.5,3267.2,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738250226884,3.17207143,3267.5,3267.4,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738250227385,3.78419143,3267.5,3267.2,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738250227577,3.2078,3267.4,3266.6,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1738250227773,3.2078,3267.4,3267.2,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738250227968,3.2078,3267.4,3267.3,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738250229380,0.00459242,3267.5,3267.4,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738250229685,3.17666385,3267.5,3267.4,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738250232786,0.61216,3267.3,3267.0,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738250232982,3.17207143,3267.1,3266.9,0.61680242]
["bitfinex-derivatives","ETHF0:USTF0",1738250233180,3.17207143,3267.1,3267.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738250233381,3.17207143,3267.1,3266.9,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250233686,3.82,3267.0,3266.9,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250234279,4.3148,3267.0,3266.9,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250234487,4.927,3267.0,3266.9,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250235189,4.3148,3267.0,3266.9,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250235387,3.2078,3267.0,3266.9,0.61681242]
["bitfinex-derivatives","ETHF0:USTF0",1738250236093,4.27907143,3267.2,3267.1,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738250236386,1.107,3267.2,3267.1,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738250237090,4.27907143,3267.2,3267.1,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738250239182,1.107,3267.2,3267.1,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738250239590,0.00459242,3267.5,3267.4,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738250241787,3.2078,3268.2,3268.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738250241988,7.48687143,3268.8,3268.0,1.53004]
["bitfinex-derivatives","ETHF0:USTF0",1738250242190,6.37987143,3268.8,3268.7,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738250242385,3.2078,3268.8,3268.7,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738250242587,1.4215,3269.3,3268.7,3.81969]
["bitfinex-derivatives","ETHF0:USTF0",1738250242896,3.2078,3269.9,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250243095,3.2078,3269.9,3269.8,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1738250243290,0.00459242,3269.8,3269.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738250243789,2.42e-06,3269.8,3269.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738250244396,3.2078,3270.5,3269.5,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1738250244599,3.2078,3271.0,3270.9,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1738250244896,3.2078,3271.0,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250245505,0.61148,3270.9,3270.5,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1738250245707,3.21239242,3271.0,3270.3,3.21239242]
["bitfinex-derivatives","ETHF0:USTF0",1738250246207,3.21239242,3271.0,3270.8,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1738250246400,3.21239242,3271.0,3270.3,3.21239242]
["bitfinex-derivatives","ETHF0:USTF0",1738250246802,3.21239242,3271.0,3270.7,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738250247000,3.21239242,3271.0,3270.3,3.21239242]
["bitfinex-derivatives","ETHF0:USTF0",1738250247206,0.61149,3270.9,3270.4,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738250247506,3.82386242,3271.0,3270.5,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738250247700,0.61148,3270.9,3270.4,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738250247908,3.82386242,3271.0,3270.5,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738250248099,0.61148,3270.9,3270.5,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738250248299,3.21239242,3271.0,3270.3,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250248606,3.2078,3270.6,3270.3,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250248810,4.26341672,3270.4,3270.3,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250249000,4.26341672,3270.4,3269.6,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738250249001,0.61164,3270.1,3269.6,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738250249196,3.2078,3269.8,3268.8,1.52965]
["bitfinex-derivatives","ETHF0:USTF0",1738250249407,3.2078,3269.8,3269.5,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738250249606,3.2078,3269.8,3269.6,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738250249809,3.2078,3269.8,3268.9,1.52963]
["bitfinex-derivatives","ETHF0:USTF0",1738250250104,3.2078,3269.8,3269.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738250250500,3.2078,3270.2,3270.1,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1738250250700,4.3138,3270.2,3269.3,1.52944]
["bitfinex-derivatives","ETHF0:USTF0",1738250250910,1.54,3270.5,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250251108,3.2078,3270.6,3270.5,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738250251504,0.00459242,3271.0,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250251697,3.2078,3270.7,3270.3,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738250251902,3.2078,3270.7,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250252299,3.2078,3270.7,3270.2,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738250252505,1.106,3270.6,3270.2,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1738250253007,1.71754,3270.6,3270.1,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1738250253205,0.61164,3270.1,3269.6,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1738250253411,3.2078,3270.2,3269.2,2.8846]
["bitfinex-derivatives","ETHF0:USTF0",1738250253713,3.2078,3270.2,3270.0,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1738250254007,3.2078,3270.2,3269.2,2.8846]
["bitfinex-derivatives","ETHF0:USTF0",1738250254312,3.2078,3270.2,3270.1,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1738250255609,3.2078,3270.2,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250256102,3.2078,3270.2,3270.0,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1738250256300,3.2078,3270.2,3270.1,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1738250256500,3.65184672,3270.4,3270.3,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738250256701,0.00459242,3271.0,3270.9,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1738250256905,6.85964672,3271.9,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250257406,6.85964672,3271.9,3271.0,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1738250257603,3.2078,3271.5,3270.5,4.73665]
["bitfinex-derivatives","ETHF0:USTF0",1738250257815,3.65184672,3271.4,3271.1,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1738250258011,3.65184672,3271.4,3270.5,4.73668]
["bitfinex-derivatives","ETHF0:USTF0",1738250258217,0.00458519,3271.3,3271.2,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738250258412,0.00458519,3271.3,3270.7,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1738250259018,3.81926,3271.0,3270.7,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1738250259315,0.61149,3270.8,3270.7,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1738250259508,0.61149,3270.8,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250259509,6.26594672,3270.9,3269.4,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1738250259707,3.2078,3270.0,3269.9,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1738250260011,3.2078,3270.0,3269.4,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1738250260208,3.2078,3270.0,3269.9,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738250260411,3.2078,3270.5,3269.4,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1738250260719,3.2078,3270.3,3269.6,1.53388519]
["bitfinex-derivatives","ETHF0:USTF0",1738250260919,3.2078,3270.3,3270.1,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1738250261215,3.81939,3270.3,3269.9,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1738250261521,3.2078,3270.3,3270.1,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1738250261721,3.2078,3270.3,3269.6,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1738250261914,4.26346672,3270.2,3269.8,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1738250262218,3.65184672,3270.2,3269.8,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1738250262421,3.65184672,3270.2,3270.0,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1738250262614,3.65184672,3270.2,3269.6,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1738250262918,3.65184672,3270.2,3270.0,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1738250263415,4.3128,3270.3,3269.6,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1738250263717,3.65184672,3270.2,3269.6,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1738250263917,3.65184672,3270.2,3269.9,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1738250264118,3.65184672,3270.2,3269.6,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1738250264119,0.61166,3270.0,3269.6,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1738250264315,7.47134672,3269.7,3269.6,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1738250264520,6.85964672,3269.7,3268.4,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1738250264709,3.2078,3269.0,3268.4,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1738250264910,3.81956,3269.4,3269.0,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738250265112,3.2078,3269.4,3269.1,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738250265307,3.2078,3269.4,3269.3,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738250265919,3.65643191,3269.7,3269.0,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1738250266118,0.00458519,3269.7,3269.6,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738250266615,0.00458519,3269.7,3269.4,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738250266817,0.00458519,3269.7,3269.6,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738250267319,0.00458519,3269.7,3269.2,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1738250267517,3.2078,3269.5,3269.3,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738250267718,3.2078,3269.5,3269.0,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1738250267719,3.2078,3269.5,3269.4,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738250268420,3.2078,3269.5,3269.0,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1738250268619,3.16481384,3269.2,3269.0,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1738250268821,3.16481384,3269.2,3269.1,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738250269212,3.16481384,3269.2,3269.0,0.61640519]
["bitfinex-derivatives","ETHF0:USTF0",1738250269516,3.2078,3269.1,3269.0,0.61640519]
["bitfinex-derivatives","ETHF0:USTF0",1738250269822,3.2078,3269.1,3269.0,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1738250270518,3.2078,3269.1,3269.0,0.61641519]
["bitfinex-derivatives","ETHF0:USTF0",1738250270720,3.2078,3269.1,3269.0,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1738250270921,3.2078,3269.1,3269.0,0.61641519]
["bitfinex-derivatives","ETHF0:USTF0",1738250272526,4.69377384,3270.4,3269.4,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738250272527,3.2078,3269.5,3269.4,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738250272726,3.16481384,3269.6,3269.5,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738250273128,3.16481384,3269.6,3269.3,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1738250273421,3.16481384,3269.6,3269.5,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738250273628,3.16481384,3269.6,3269.5,0.37558572]
["bitfinex-derivatives","ETHF0:USTF0",1738250274718,3.16481384,3269.6,3269.0,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1738250275021,0.00458519,3269.7,3269.1,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738250275022,0.61176,3269.4,3269.1,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738250275223,3.2078,3269.5,3269.0,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1738250275423,3.2078,3269.5,3269.4,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738250275923,0.00458519,3269.7,3269.6,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738250277221,0.00458519,3269.7,3269.6,3.81952]
["bitfinex-derivatives","ETHF0:USTF0",1738250277522,3.2078,3270.4,3270.3,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738250277920,3.2078,3270.8,3270.7,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738250278427,6.37261384,3270.8,3269.7,4.6819]
["bitfinex-derivatives","ETHF0:USTF0",1738250278628,3.2078,3270.4,3270.3,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738250279829,1.105,3270.7,3270.6,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738250280432,1.105,3270.7,3270.0,1.52911]
["bitfinex-derivatives","ETHF0:USTF0",1738250280726,1.71652,3270.7,3270.4,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738250280919,1.105,3270.7,3270.6,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738250281328,1.105,3270.7,3270.0,1.52912]
["bitfinex-derivatives","ETHF0:USTF0",1738250281523,1.105,3270.7,3270.4,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738250281722,1.105,3270.7,3269.8,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738250281934,1.105,3270.7,3270.3,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738250281935,3.2078,3270.4,3270.3,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738250283328,6.37261384,3270.4,3269.8,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738250283525,3.2078,3270.4,3270.3,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738250285523,6.37261384,3270.4,3270.3,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738250285719,6.37261384,3270.4,3270.1,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1738250285720,6.98418384,3270.4,3270.1,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1738250286028,6.37261384,3270.4,3269.8,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738250286223,6.37261384,3270.4,3270.3,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738250287732,6.37261384,3270.4,3270.3,0.37937472]
["bitfinex-derivatives","ETHF0:USTF0",1738250289022,3.16481384,3270.4,3270.3,0.37937472]
["bitfinex-derivatives","ETHF0:USTF0",1738250289631,6.37261384,3270.8,3270.7,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738250290435,6.37261384,3270.8,3269.8,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738250290620,3.16481384,3270.2,3269.4,2.9332]
["bitfinex-derivatives","ETHF0:USTF0",1738250290824,3.16481384,3270.2,3269.5,1.52935]
["bitfinex-derivatives","ETHF0:USTF0",1738250291026,3.2078,3270.4,3269.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1738250291227,3.2078,3270.4,3270.2,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1738250291428,3.2078,3270.4,3269.5,1.52935]
["bitfinex-derivatives","ETHF0:USTF0",1738250291635,3.16481384,3270.1,3269.5,1.52935]
["bitfinex-derivatives","ETHF0:USTF0",1738250291836,3.16481384,3270.1,3270.0,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1738250293440,4.26981384,3270.1,3270.0,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1738250293734,3.16481384,3270.1,3270.0,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1738250295040,0.61165,3270.0,3269.8,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1738250295236,3.2078,3270.0,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250295435,3.16481384,3269.1,3269.0,0.61641519]
["bitfinex-derivatives","ETHF0:USTF0",1738250296032,3.16481384,3269.1,3269.0,0.38597416]
["bitfinex-derivatives","ETHF0:USTF0",1738250296236,4.3128,3269.2,3269.1,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738250296936,4.3128,3269.2,3269.0,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738250297138,3.16481384,3269.1,3269.0,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738250297737,3.16481384,3269.1,3269.0,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738250299338,3.16481384,3269.1,3268.8,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1738250299643,0.61185,3268.9,3268.8,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1738250299835,5.5661,3269.0,3267.6,1.53024]
["bitfinex-derivatives","ETHF0:USTF0",1738250300035,3.16481384,3268.2,3268.1,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1738250300537,3.2078,3268.3,3268.2,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738250300744,3.16481384,3268.6,3268.5,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1738250301238,1.105,3268.7,3268.2,2.9526]
["bitfinex-derivatives","ETHF0:USTF0",1738250301442,1.105,3268.7,3268.6,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738250301835,3.2078,3268.8,3268.7,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738250302750,3.2078,3268.8,3268.6,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738250303043,3.2078,3268.8,3268.2,2.9526]
["bitfinex-derivatives","ETHF0:USTF0",1738250303242,3.16481384,3268.6,3268.2,2.9526]
["bitfinex-derivatives","ETHF0:USTF0",1738250303639,3.16481384,3268.6,3268.5,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1738250303835,3.2078,3268.8,3268.2,2.9526]
["bitfinex-derivatives","ETHF0:USTF0",1738250304045,3.2078,3269.2,3268.5,1.52982]
["bitfinex-derivatives","ETHF0:USTF0",1738250304345,0.00458519,3269.4,3269.3,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738250304740,3.16939903,3269.4,3269.0,2.9968]
["bitfinex-derivatives","ETHF0:USTF0",1738250304938,3.16939903,3269.4,3268.4,4.73763]
["bitfinex-derivatives","ETHF0:USTF0",1738250304939,3.2078,3269.2,3268.4,4.73763]
["bitfinex-derivatives","ETHF0:USTF0",1738250305139,3.2078,3269.2,3269.0,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738250305335,3.2078,3269.2,3269.1,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738250305544,3.2078,3269.2,3268.5,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738250305747,3.16481384,3269.0,3268.5,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738250306055,3.2078,3268.8,3268.5,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738250306246,3.2078,3268.8,3268.7,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738250306752,3.2078,3269.2,3269.1,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738250307850,3.2078,3269.2,3269.0,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738250308049,3.8196,3269.2,3268.6,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738250308255,3.16939903,3269.4,3268.5,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738250308256,3.2078,3268.8,3268.7,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738250308761,3.2078,3268.8,3268.6,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738250308959,3.2078,3268.8,3268.7,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738250309858,3.2078,3269.2,3269.1,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738250310056,3.2078,3269.2,3268.6,1.52977]
["bitfinex-derivatives","ETHF0:USTF0",1738250310257,3.2078,3269.2,3269.1,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738250310656,3.2078,3269.2,3268.5,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738250310657,3.16939903,3269.4,3269.3,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738250311065,0.00458519,3269.4,3269.3,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738250311364,0.00458519,3269.4,3269.3,3.81957]
["bitfinex-derivatives","ETHF0:USTF0",1738250311561,3.16939903,3269.4,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250311862,3.78115903,3269.4,3269.1,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738250312160,3.16939903,3269.4,3269.2,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738250313163,3.16939903,3269.4,3269.3,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738250313865,3.16939903,3269.4,3268.5,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738250314068,3.16939903,3269.4,3269.1,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738250314264,3.16939903,3269.4,3269.2,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738250314455,3.16939903,3269.4,3269.3,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738250314662,3.16939903,3269.4,3269.3,0.38677769]
["bitfinex-derivatives","ETHF0:USTF0",1738250314868,3.78116903,3269.4,3269.0,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738250315162,0.61178,3269.3,3268.9,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738250315352,3.16939903,3269.4,3268.9,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738250315558,3.77665384,3269.0,3268.7,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738250315752,3.16481384,3269.0,3268.5,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738250316170,3.16481384,3269.0,3268.7,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1738250316365,3.77664384,3269.0,3268.6,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738250316964,3.77664384,3269.0,3268.4,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1738250316965,3.2078,3268.7,3267.9,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1738250317166,6.37261384,3268.0,3267.9,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1738250317557,6.98463384,3268.0,3267.9,0.00458519]
["bitfinex-derivatives","ETHF0:USTF0",1738250317863,0.61212,3267.5,3267.2,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1738250318067,4.3118,3267.5,3266.7,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1738250318255,3.2078,3267.1,3266.8,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1738250318455,3.16481384,3267.0,3266.8,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1738250318660,3.77702384,3267.0,3266.5,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738250318859,3.16481384,3266.6,3265.6,7.6531]
["bitfinex-derivatives","ETHF0:USTF0",1738250319161,3.16481384,3266.2,3265.6,6.1712]
["bitfinex-derivatives","ETHF0:USTF0",1738250319364,3.16481384,3266.2,3265.9,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738250319668,4.26981384,3266.2,3266.1,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1738250319868,4.26981384,3266.2,3266.0,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1738250320166,4.88218384,3266.2,3265.6,2.06726]
["bitfinex-derivatives","ETHF0:USTF0",1738250320369,3.16481384,3265.7,3265.6,2.06726]
["bitfinex-derivatives","ETHF0:USTF0",1738250321062,3.2078,3265.9,3265.8,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738250321774,2.07736,3266.8,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250321775,6.37261384,3266.5,3266.4,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1738250321960,7.47761384,3266.5,3266.4,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1738250322171,3.2078,3266.5,3266.4,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1738250322475,6.37261384,3266.5,3266.4,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1738250322672,6.37261384,3266.5,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250322673,11.37261384,3266.5,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250322970,6.37261384,3265.9,3265.6,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1738250323162,7.47761384,3265.9,3265.2,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1738250323671,7.47761384,3265.9,3265.8,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738250324075,6.37261384,3266.3,3266.2,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1738250324265,6.37261384,3266.3,3265.4,1.53126]
["bitfinex-derivatives","ETHF0:USTF0",1738250324266,6.37261384,3266.3,3266.1,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1738250324467,6.37261384,3266.3,3265.9,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738250324665,6.37261384,3266.3,3266.0,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738250324865,6.37261384,3266.3,3265.9,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738250325162,3.16481384,3266.0,3265.9,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738250325772,3.16481384,3266.0,3265.2,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1738250326074,3.16481384,3265.6,3265.5,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1738250326261,3.10429721,3265.6,3265.4,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1738250326570,3.2078,3265.5,3265.1,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738250326771,3.16481384,3265.2,3265.1,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738250328061,3.2078,3265.5,3265.4,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738250328780,0.00459242,3265.8,3265.7,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1738250329976,0.00459242,3265.8,3265.4,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1738250330178,3.16481384,3265.5,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250330382,3.16481384,3265.5,3265.2,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1738250330567,0.61254,3265.3,3264.7,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738250330877,3.2078,3264.9,3264.2,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1738250331063,3.16481384,3264.4,3264.1,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1738250331267,3.16481384,3264.4,3263.8,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1738250331467,3.16481384,3263.9,3263.8,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1738250332066,3.2078,3264.0,3263.6,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1738250332264,3.2078,3264.0,3263.9,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1738250332482,3.2078,3264.0,3263.6,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1738250332668,3.16481384,3263.9,3263.8,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1738250332874,3.2078,3264.0,3263.6,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1738250333072,3.2078,3264.0,3263.9,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1738250333268,4.27440626,3264.3,3263.6,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1738250333476,0.00459242,3264.3,3264.2,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1738250334374,3.16481384,3265.1,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250334572,3.2078,3265.3,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250334773,6.37261384,3264.7,3264.5,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738250334975,6.37261384,3264.7,3264.4,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738250335375,1.105,3264.6,3264.3,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1738250335577,1.71767,3264.6,3264.2,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1738250335778,3.16481384,3264.3,3264.2,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1738250336173,1.105,3264.6,3264.5,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1738250336374,1.105,3264.6,3263.9,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250336570,1.105,3264.6,3264.5,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1738250337383,3.2078,3264.7,3264.6,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738250338387,6.37261384,3264.7,3264.6,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738250338585,6.37261384,3264.7,3264.0,6.0774]
["bitfinex-derivatives","ETHF0:USTF0",1738250338979,6.37261384,3264.7,3264.5,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738250339283,6.37261384,3264.7,3263.9,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250339479,6.37261384,3264.7,3264.6,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738250339885,7.47761384,3264.7,3264.6,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738250340079,6.37261384,3264.7,3264.6,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738250340280,6.37261384,3264.7,3264.2,1.53182]
["bitfinex-derivatives","ETHF0:USTF0",1738250340281,0.00459242,3264.9,3264.8,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738250340986,0.00459242,3264.9,3264.4,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1738250341187,3.2078,3264.7,3264.6,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738250341483,6.98525384,3264.7,3264.3,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1738250341790,6.37261384,3264.7,3263.8,1.53199]
["bitfinex-derivatives","ETHF0:USTF0",1738250341977,6.37261384,3264.7,3264.5,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1738250342177,6.37261384,3264.7,3264.6,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738250342484,6.37261384,3264.7,3264.0,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738250342687,6.37261384,3264.7,3264.6,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738250344380,3.16481384,3264.7,3264.6,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738250344580,0.00459242,3264.9,3264.8,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738250346287,1.10959242,3264.9,3264.5,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1738250346589,6.37261384,3264.6,3264.4,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738250346788,6.37261384,3264.6,3264.5,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1738250346983,6.37261384,3264.6,3264.4,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738250347189,6.37261384,3264.6,3264.3,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1738250347381,6.37261384,3264.6,3264.4,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738250348090,6.37261384,3264.6,3264.3,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1738250348589,6.37261384,3264.6,3263.9,3.21239242]
["bitfinex-derivatives","ETHF0:USTF0",1738250348782,6.37261384,3264.6,3264.5,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1738250348981,6.37261384,3264.6,3263.9,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250349191,6.37261384,3264.6,3264.4,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738250349377,6.37261384,3264.6,3263.9,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250350088,6.37261384,3264.6,3264.4,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738250350484,6.37261384,3264.6,3264.0,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1738250350690,6.98527384,3264.6,3263.9,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250350884,6.37261384,3264.6,3263.9,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250351085,6.37261384,3264.6,3264.5,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1738250351288,6.37261384,3264.6,3263.9,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250351483,6.37261384,3264.2,3264.1,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1738250353388,3.2078,3264.2,3264.1,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1738250353798,6.37261384,3264.6,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250353991,6.37261384,3264.6,3264.5,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1738250354186,3.2078,3264.6,3264.5,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1738250355592,0.00459242,3264.9,3264.8,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738250361090,3.2078,3265.5,3265.4,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738250361398,3.16481384,3265.8,3265.7,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1738250362001,3.2078,3266.0,3265.9,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738250365594,0.00459242,3266.1,3266.0,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738250367896,0.00459242,3266.1,3265.6,1.25559242]
["bitfinex-derivatives","ETHF0:USTF0",1738250368299,0.00459242,3266.1,3266.0,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738250371505,0.00459242,3266.1,3265.6,1.25559242]
["bitfinex-derivatives","ETHF0:USTF0",1738250371694,6.37261384,3265.8,3265.7,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738250371894,6.37261384,3265.8,3265.6,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250372399,6.37261384,3265.8,3264.8,7.32134]
["bitfinex-derivatives","ETHF0:USTF0",1738250372400,0.61245,3265.7,3264.8,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1738250372594,6.37261384,3265.4,3265.2,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1738250372798,6.98512384,3265.4,3265.1,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738250372999,6.37261384,3265.4,3265.2,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738250373208,6.37261384,3265.4,3264.8,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1738250373603,6.37261384,3265.4,3264.8,2.58659242]
["bitfinex-derivatives","ETHF0:USTF0",1738250373809,6.98513384,3265.4,3265.0,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738250374104,3.2078,3265.1,3265.0,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738250374502,0.61258,3265.0,3264.8,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250374707,1.71659,3265.0,3264.8,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250374911,1.369,3264.9,3264.8,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250375409,6.37261384,3265.1,3264.8,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250375609,1.104,3265.0,3264.9,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738250376109,6.37261384,3265.1,3264.8,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250376307,6.37261384,3265.1,3265.0,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1738250378210,6.37261384,3265.1,3264.8,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250378409,0.6126,3264.9,3264.8,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250378715,0.61271,3264.3,3264.0,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1738250378911,6.37261384,3264.1,3263.9,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1738250379224,6.37261384,3264.1,3263.5,4.5562]
["bitfinex-derivatives","ETHF0:USTF0",1738250379713,6.98996626,3264.1,3263.7,0.61281]
["bitfinex-derivatives","ETHF0:USTF0",1738250379915,6.37720626,3264.1,3263.9,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1738250380107,6.37720626,3264.1,3263.8,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1738250380301,6.37720626,3264.1,3264.0,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1738250380507,6.37720626,3264.1,3264.0,0.39043365]
["bitfinex-derivatives","ETHF0:USTF0",1738250381405,0.00459242,3264.1,3264.0,0.39043365]
["bitfinex-derivatives","ETHF0:USTF0",1738250383007,3.16481384,3264.9,3264.8,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738250383815,3.2078,3265.0,3264.9,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738250384316,3.16940626,3265.3,3265.2,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738250387319,0.61256,3265.2,3264.8,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738250387514,3.16481384,3264.9,3264.8,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738250387714,3.16940626,3265.3,3264.6,1.53623242]
["bitfinex-derivatives","ETHF0:USTF0",1738250387918,3.16940626,3265.3,3265.2,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738250389212,3.78192626,3265.3,3265.0,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738250389426,3.2078,3265.1,3265.0,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738250390721,3.16940626,3265.3,3265.2,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738250391916,3.2078,3265.9,3265.8,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738250392119,3.16481384,3266.5,3266.4,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1738250394518,3.2078,3266.7,3266.6,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738250395625,3.2078,3266.7,3266.5,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1738250395819,3.16481384,3266.6,3266.5,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1738250396620,3.16481384,3266.6,3266.2,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1738250396621,3.16481384,3266.6,3266.3,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1738250397117,3.16481384,3266.6,3266.1,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250397324,6.37261384,3266.2,3266.1,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250397615,6.37261384,3266.2,3266.1,0.0029547]
["bitfinex-derivatives","ETHF0:USTF0",1738250398019,6.98496384,3266.2,3266.1,0.0029547]
["bitfinex-derivatives","ETHF0:USTF0",1738250398222,6.37261384,3266.2,3266.1,0.0029547]
["bitfinex-derivatives","ETHF0:USTF0",1738250398718,6.37261384,3266.2,3266.1,0.6153247]
["bitfinex-derivatives","ETHF0:USTF0",1738250398925,6.37261384,3266.2,3266.1,0.0029547]
["bitfinex-derivatives","ETHF0:USTF0",1738250399118,6.98496384,3266.2,3266.1,0.0029547]
["bitfinex-derivatives","ETHF0:USTF0",1738250399320,6.37261384,3266.2,3265.7,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738250399521,6.37261384,3265.8,3265.7,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738250400421,3.2078,3265.8,3265.7,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738250401618,6.98504384,3265.8,3265.4,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250401822,0.61245,3265.7,3265.4,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250402030,1.98945,3265.7,3265.4,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250402325,1.377,3265.7,3265.6,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1738250402922,6.37261384,3265.8,3265.4,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250403118,6.37261384,3265.8,3265.7,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1738250404223,6.37261384,3266.2,3266.1,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1738250404530,8.85261384,3266.6,3266.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738250405024,7.47561384,3266.6,3266.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738250405224,7.47561384,3266.6,3266.0,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1738250405422,7.47561384,3266.6,3266.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738250405623,7.47561384,3266.6,3266.4,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738250405822,7.47561384,3266.6,3266.2,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738250405823,0.6123,3266.5,3266.2,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738250406022,7.47561384,3266.6,3266.2,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738250406023,3.16481384,3266.3,3266.2,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738250406530,4.3108,3266.6,3266.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738250407032,3.2078,3266.6,3266.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738250407226,3.16481384,3266.7,3266.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738250407428,2.42e-06,3266.8,3266.7,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1738250408530,3.2078,3267.4,3267.3,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738250410035,3.16481384,3267.5,3267.0,4.07459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250410228,3.16481384,3267.5,3267.0,3.21239242]
["bitfinex-derivatives","ETHF0:USTF0",1738250410431,3.16481384,3267.5,3267.4,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738250410432,6.37261384,3267.5,3267.4,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738250410728,3.16481384,3267.5,3267.4,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738250411527,0.00459242,3267.7,3267.6,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738250412726,3.2078,3268.4,3268.3,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738250413429,3.2078,3268.4,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250413636,3.16481384,3267.9,3267.5,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1738250413928,3.16481384,3267.9,3267.8,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1738250414128,3.16481384,3267.9,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250414323,3.16481384,3267.5,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250414525,3.16481384,3267.5,3267.4,3.81992]
["bitfinex-derivatives","ETHF0:USTF0",1738250414731,3.16481384,3267.5,3267.4,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1738250414924,3.16481384,3267.5,3267.0,1.32019242]
["bitfinex-derivatives","ETHF0:USTF0",1738250415329,3.16481384,3267.5,3267.4,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738250415530,3.2078,3267.7,3267.0,1.32019242]
["bitfinex-derivatives","ETHF0:USTF0",1738250415834,3.16481384,3267.5,3267.4,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738250417428,3.16481384,3267.5,3267.0,1.32019242]
["bitfinex-derivatives","ETHF0:USTF0",1738250417631,3.16481384,3267.1,3267.0,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250417832,3.16481384,3267.1,3267.0,0.61678242]
["bitfinex-derivatives","ETHF0:USTF0",1738250418229,3.16481384,3267.1,3267.0,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250418436,3.16481384,3267.1,3267.0,0.61679242]
["bitfinex-derivatives","ETHF0:USTF0",1738250422241,3.16481384,3267.1,3267.0,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250422445,3.16481384,3267.1,3267.0,0.61679242]
["bitfinex-derivatives","ETHF0:USTF0",1738250422740,3.16481384,3267.1,3257.3,0.12803912]
["bitfinex-derivatives","ETHF0:USTF0",1738250422741,3.16481384,3267.1,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250422942,3.16481384,3266.6,3266.4,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738250423139,3.16481384,3266.6,3266.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738250423338,3.16481384,3266.6,3265.9,4.4741]
["bitfinex-derivatives","ETHF0:USTF0",1738250423541,4.50351384,3266.6,3266.2,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738250423737,6.37261384,3266.3,3266.2,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1738250423935,6.37261384,3266.3,3266.1,0.61695242]
["bitfinex-derivatives","ETHF0:USTF0",1738250424251,6.37261384,3266.3,3266.2,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1738250424434,6.37261384,3266.3,3266.1,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250424633,0.61245,3265.7,3265.2,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1738250424843,3.2078,3265.4,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250425037,3.16481384,3264.7,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250425235,3.16481384,3264.7,3264.6,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1738250425437,3.16481384,3264.7,3263.9,1.53194]
["bitfinex-derivatives","ETHF0:USTF0",1738250425740,3.2078,3264.6,3264.0,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250425946,3.2078,3264.2,3264.1,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1738250426245,3.2078,3264.2,3262.9,1.53242]
["bitfinex-derivatives","ETHF0:USTF0",1738250426546,3.2078,3264.2,3263.6,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1738250426547,6.37261384,3263.8,3263.6,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1738250426752,6.37261384,3263.8,3263.7,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1738250427137,3.16481384,3263.8,3263.7,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1738250427344,6.37261384,3264.2,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250427545,6.37261384,3264.2,3264.1,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1738250428644,3.16481384,3264.2,3264.1,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1738250428838,0.00459242,3264.6,3264.5,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1738250430748,0.00459242,3264.6,3264.5,1.86917]
["bitfinex-derivatives","ETHF0:USTF0",1738250431246,3.2078,3265.2,3265.1,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738250431762,3.16481384,3265.4,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250431940,3.16481384,3265.4,3265.3,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1738250432242,0.61252,3265.3,3264.8,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738250432450,3.16481384,3265.0,3264.9,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738250432642,3.16481384,3265.0,3264.5,4.4643]
["bitfinex-derivatives","ETHF0:USTF0",1738250432946,3.16481384,3265.0,3264.9,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738250433243,3.2078,3265.2,3265.1,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738250433446,3.16481384,3265.4,3264.7,1.53158]
["bitfinex-derivatives","ETHF0:USTF0",1738250433642,3.16481384,3265.4,3264.5,4.4643]
["bitfinex-derivatives","ETHF0:USTF0",1738250433840,3.16481384,3265.4,3265.3,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1738250434447,0.00459242,3265.7,3265.6,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1738250434641,0.00459242,3265.7,3265.6,3.82026]
["bitfinex-derivatives","ETHF0:USTF0",1738250434841,3.2078,3266.4,3266.0,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1738250435242,3.16481384,3266.1,3265.4,2.6518]
["bitfinex-derivatives","ETHF0:USTF0",1738250435455,3.2078,3266.0,3265.4,2.6518]
["bitfinex-derivatives","ETHF0:USTF0",1738250435639,3.2078,3266.0,3264.9,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1738250435640,3.2078,3265.6,3265.3,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738250435845,3.2078,3265.6,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250436050,3.16481384,3265.1,3264.8,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738250436350,3.16481384,3265.1,3264.8,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250436545,3.2078,3265.2,3264.8,0.61719242]
["bitfinex-derivatives","ETHF0:USTF0",1738250436741,3.82034,3265.2,3264.8,0.61719242]
["bitfinex-derivatives","ETHF0:USTF0",1738250437352,3.2078,3265.2,3264.8,0.61719242]
["bitfinex-derivatives","ETHF0:USTF0",1738250437752,3.2078,3265.2,3264.9,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738250438150,3.2078,3265.2,3264.8,0.61719242]
["bitfinex-derivatives","ETHF0:USTF0",1738250438349,4.5345,3265.2,3264.8,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250438551,4.5345,3265.2,3264.9,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738250439044,4.5345,3265.2,3264.8,0.61719242]
["bitfinex-derivatives","ETHF0:USTF0",1738250439237,4.5345,3265.2,3264.9,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738250439439,4.5345,3265.2,3264.8,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250439649,5.14705,3265.2,3264.8,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250439846,4.5345,3265.2,3264.8,0.61719242]
["bitfinex-derivatives","ETHF0:USTF0",1738250440047,4.5345,3265.2,3264.9,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738250440850,4.5345,3265.2,3264.8,0.61719242]
["bitfinex-derivatives","ETHF0:USTF0",1738250441052,4.5345,3265.2,3265.1,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738250441252,5.6375,3265.2,3265.1,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738250441455,5.6375,3265.2,3265.0,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738250441749,5.6375,3265.2,3264.8,0.61720242]
["bitfinex-derivatives","ETHF0:USTF0",1738250441954,5.6375,3265.2,3264.9,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1738250442149,5.6375,3265.2,3264.8,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250442348,6.25005,3265.2,3264.8,0.61720242]
["bitfinex-derivatives","ETHF0:USTF0",1738250442548,5.6375,3265.2,3264.8,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250443253,5.6375,3265.2,3265.0,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738250443444,5.6375,3265.2,3264.8,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250443650,5.6375,3265.2,3265.1,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738250444156,5.6375,3265.2,3264.8,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250444355,0.61257,3265.1,3264.8,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250444554,5.6375,3265.2,3264.8,0.61719242]
["bitfinex-derivatives","ETHF0:USTF0",1738250445355,4.5345,3265.2,3264.8,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250445552,1.103,3265.1,3265.0,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738250445746,1.103,3265.1,3264.8,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250445953,1.103,3265.1,3264.9,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1738250446349,1.103,3265.1,3264.8,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250446554,1.103,3265.1,3265.0,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1738250447146,3.2078,3265.2,3265.1,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738250447554,3.2078,3265.6,3264.9,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1738250447760,3.2078,3265.6,3265.5,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1738250451666,3.2078,3265.6,3265.5,0.39408639]
["bitfinex-derivatives","ETHF0:USTF0",1738250455059,0.00459242,3265.8,3265.7,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1738250456259,0.00459242,3265.8,3265.7,1.94375]
["bitfinex-derivatives","ETHF0:USTF0",1738250458167,2.42e-06,3265.8,3265.7,1.94375]
["bitfinex-derivatives","ETHF0:USTF0",1738250458361,3.2078,3266.5,3266.4,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1738250460166,3.2078,3266.5,3266.0,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1738250460471,6.37786199,3266.1,3266.0,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738250461263,3.2078,3266.1,3266.0,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738250461570,6.37786199,3266.5,3266.1,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1738250461771,0.61236,3266.2,3265.9,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738250461963,3.17006199,3266.0,3265.9,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738250464465,6.37786199,3266.0,3264.9,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1738250464663,3.2078,3265.6,3265.5,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1738250464865,6.37786199,3265.6,3265.5,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1738250465276,6.37786199,3265.6,3265.1,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1738250465469,6.99040199,3265.2,3264.9,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738250465778,6.99041199,3265.2,3264.8,0.61719242]
["bitfinex-derivatives","ETHF0:USTF0",1738250466075,6.37786199,3265.2,3265.0,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738250466273,6.37786199,3265.2,3264.8,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250466572,0.61259,3265.0,3264.8,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250467084,6.37786199,3265.2,3264.8,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250467569,6.37786199,3265.2,3265.1,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738250468168,6.37786199,3265.2,3264.9,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1738250468373,6.37786199,3265.2,3264.8,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250468569,6.37786199,3265.2,3264.9,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738250468873,6.37786199,3265.2,3264.9,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738250469371,6.37786199,3265.2,3264.8,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250469588,6.37786199,3265.2,3265.1,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738250471070,3.2078,3265.6,3265.5,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1738250471278,3.17006199,3266.0,3265.9,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738250471279,6.37786199,3266.0,3265.9,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738250471972,3.2078,3266.0,3265.9,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738250472564,6.37786199,3266.0,3265.1,1.53137]
["bitfinex-derivatives","ETHF0:USTF0",1738250472765,6.37786199,3265.6,3265.1,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1738250472971,6.37786199,3265.6,3265.2,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1738250473279,3.17006199,3265.3,3265.2,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1738250473773,3.17006199,3265.3,3265.1,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738250474073,3.2078,3265.2,3265.0,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738250474269,3.2078,3265.2,3265.1,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738250474876,3.2078,3265.2,3264.5,2.6659]
["bitfinex-derivatives","ETHF0:USTF0",1738250474877,0.61257,3265.1,3264.5,2.6659]
["bitfinex-derivatives","ETHF0:USTF0",1738250475076,3.17006199,3264.9,3264.7,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1738250475272,3.78266199,3264.9,3264.6,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738250475471,3.17006199,3264.9,3264.1,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1738250475676,3.17006199,3264.9,3264.1,2.78853]
["bitfinex-derivatives","ETHF0:USTF0",1738250475871,3.17006199,3264.9,3264.6,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738250476067,3.17006199,3264.9,3264.7,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1738250476266,3.17006199,3264.9,3264.1,2.78853]
["bitfinex-derivatives","ETHF0:USTF0",1738250476267,3.78266199,3264.9,3264.1,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1738250476574,3.78266199,3264.9,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250476575,3.17006199,3264.9,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250476772,3.17006199,3264.5,3264.3,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1738250476972,3.17006199,3264.5,3263.8,1.53201]
["bitfinex-derivatives","ETHF0:USTF0",1738250476973,3.17006199,3264.5,3264.4,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738250477171,3.2078,3264.4,3264.3,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1738250479273,0.00459242,3264.7,3264.6,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1738250482080,7.47886199,3265.7,3264.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738250482383,7.47886199,3265.7,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250482687,3.2078,3265.1,3264.4,3.06531059]
["bitfinex-derivatives","ETHF0:USTF0",1738250482885,3.2078,3265.1,3265.0,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1738250483080,3.17006199,3265.3,3265.0,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1738250483285,3.17006199,3265.3,3265.1,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738250483880,3.17006199,3265.3,3265.2,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738250484293,0.00459242,3265.4,3265.3,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1738250486080,0.00459242,3265.4,3264.5,1.53168]
["bitfinex-derivatives","ETHF0:USTF0",1738250486383,3.17006199,3265.3,3264.4,3.20973059]
["bitfinex-derivatives","ETHF0:USTF0",1738250486688,3.17006199,3265.3,3265.2,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738250486888,3.78258199,3265.3,3265.1,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738250487084,3.17006199,3265.3,3264.5,1.53168]
["bitfinex-derivatives","ETHF0:USTF0",1738250487286,3.17006199,3265.3,3265.2,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738250487483,3.78259199,3265.3,3265.0,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738250487684,3.17006199,3265.3,3264.4,3.20973059]
["bitfinex-derivatives","ETHF0:USTF0",1738250487989,3.17006199,3265.3,3265.1,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738250488382,3.78258199,3265.3,3265.1,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738250488590,3.17006199,3265.3,3265.1,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738250489091,3.78259199,3265.3,3265.0,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1738250489391,3.2078,3265.1,3264.5,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1738250489686,3.17006199,3264.6,3264.5,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1738250489885,3.2078,3264.7,3264.6,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1738250490892,3.17465441,3265.4,3265.3,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1738250491093,0.00459242,3265.4,3265.3,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1738250494085,2.42e-06,3265.4,3265.3,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1738250494285,3.17006199,3266.2,3266.1,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1738250494881,3.17006199,3266.6,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250495094,3.2078,3266.8,3266.1,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1738250495297,3.2078,3266.8,3266.7,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1738250495593,3.21239242,3266.8,3266.7,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1738250496288,0.00459242,3266.8,3266.7,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1738250497586,3.17006199,3267.5,3266.5,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1738250497895,3.17006199,3267.8,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250498091,3.17006199,3267.8,3267.7,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1738250498393,3.17006199,3267.8,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250498591,3.17006199,3267.4,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250498791,3.17006199,3267.4,3267.2,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738250498996,3.17006199,3267.4,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250499307,3.17006199,3267.4,3267.3,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738250499689,6.38245441,3267.7,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250499892,3.17465441,3267.7,3267.6,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738250500790,0.00459242,3267.7,3267.6,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738250501701,3.17465441,3267.7,3267.6,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738250502095,0.00459242,3267.7,3267.6,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738250502289,3.17465441,3267.7,3267.6,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738250502599,3.17465441,3267.7,3267.4,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1738250502898,3.17465441,3267.7,3267.3,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738250502899,0.61209,3267.6,3267.3,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738250503291,3.17006199,3267.4,3267.3,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738250503993,3.17006199,3267.4,3267.1,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738250504301,3.17006199,3267.4,3267.3,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738250504900,3.17006199,3267.4,3266.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1738250505198,3.17006199,3266.9,3266.8,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738250506491,6.37786199,3266.9,3266.8,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738250507090,6.37786199,3266.9,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250507295,3.17006199,3266.5,3266.4,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738250507597,6.99009199,3266.9,3266.1,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250507798,3.2078,3266.5,3266.4,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738250508092,1.3565,3266.8,3266.1,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250508294,1.96875,3266.8,3266.6,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738250508499,1.3565,3266.8,3266.1,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250508698,0.61232,3266.4,3266.2,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738250508898,6.99016199,3266.5,3266.2,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738250509100,6.37786199,3266.5,3266.3,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1738250509500,6.99017199,3266.5,3266.2,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738250509698,6.37786199,3266.5,3266.3,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1738250510403,6.37786199,3266.5,3266.2,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1738250510601,6.37786199,3266.5,3266.1,0.61695242]
["bitfinex-derivatives","ETHF0:USTF0",1738250510903,6.37786199,3266.5,3266.1,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250510904,0.61235,3266.2,3266.1,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250511593,8.17006199,3266.2,3264.7,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1738250511791,3.17006199,3265.1,3265.0,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1738250511995,3.2078,3265.4,3265.3,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1738250512599,3.2078,3265.4,3265.2,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1738250512801,3.2078,3265.4,3265.0,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250513010,3.2078,3265.4,3265.1,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738250513298,3.2078,3265.4,3265.0,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250513504,3.82031,3265.4,3265.1,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738250513703,0.61253,3265.3,3265.0,0.61716242]
["bitfinex-derivatives","ETHF0:USTF0",1738250513907,3.82031,3265.4,3265.0,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250514206,3.82031,3265.4,3265.1,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738250514406,0.61253,3265.3,3265.0,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250514595,3.2078,3265.4,3265.0,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250514596,3.78262199,3265.1,3265.0,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250515002,3.17006199,3265.1,3265.0,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250515195,3.2078,3265.4,3265.3,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1738250516099,4.45236199,3266.3,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250516409,4.45236199,3266.3,3266.0,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1738250516810,1.2964,3266.6,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250517010,3.2078,3266.8,3265.9,1.53103]
["bitfinex-derivatives","ETHF0:USTF0",1738250517308,0.00459242,3266.7,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250517502,0.00459242,3266.7,3266.6,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738250517700,3.17465441,3266.7,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250517906,1.1,3266.6,3265.7,1.53111]
["bitfinex-derivatives","ETHF0:USTF0",1738250518107,1.71228,3266.6,3266.2,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738250518306,0.61231,3266.5,3266.1,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1738250518706,0.61231,3266.4,3266.1,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1738250518913,3.17006199,3266.3,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250519309,0.61236,3266.2,3265.8,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1738250519608,3.17006199,3266.3,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250520605,3.17006199,3266.3,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250520801,1.1,3266.4,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250521013,1.32549242,3266.7,3266.6,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738250521320,1.32549242,3266.7,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250521510,1.32549242,3266.7,3266.6,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738250522519,4.49555441,3266.7,3266.6,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738250522712,3.17465441,3266.7,3266.6,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738250523017,0.00459242,3266.7,3266.6,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738250523311,3.17465441,3266.7,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250523507,4.3078,3266.6,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250523712,3.17006199,3266.2,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250523909,0.61237,3266.1,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250524211,3.17006199,3266.2,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250524620,3.17006199,3266.2,3265.4,1.53125]
["bitfinex-derivatives","ETHF0:USTF0",1738250524621,3.82018,3266.1,3265.7,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738250524909,3.17006199,3265.8,3265.7,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738250525717,4.3078,3266.1,3265.9,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738250525922,4.3078,3266.1,3266.0,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738250526118,4.3078,3266.1,3265.4,4.5352]
["bitfinex-derivatives","ETHF0:USTF0",1738250526420,3.17006199,3265.8,3265.4,3.82029]
["bitfinex-derivatives","ETHF0:USTF0",1738250526718,1.3181,3265.7,3265.4,3.82029]
["bitfinex-derivatives","ETHF0:USTF0",1738250526913,1.3181,3265.7,3265.5,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1738250527111,3.17006199,3265.8,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250527318,3.17006199,3265.8,3265.7,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738250528019,3.17006199,3266.2,3266.1,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1738250529009,0.00459242,3266.7,3266.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738250529206,0.00459242,3266.7,3266.6,3.82008]
["bitfinex-derivatives","ETHF0:USTF0",1738250529411,0.00459242,3266.7,3266.6,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738250529612,0.00459242,3266.7,3266.6,3.82008]
["bitfinex-derivatives","ETHF0:USTF0",1738250530615,3.81995,3267.3,3266.6,3.82008]
["bitfinex-derivatives","ETHF0:USTF0",1738250530616,3.2078,3267.3,3266.6,3.82008]
["bitfinex-derivatives","ETHF0:USTF0",1738250530816,1.2989,3268.2,3267.1,2.14264]
["bitfinex-derivatives","ETHF0:USTF0",1738250530817,6.37786199,3267.8,3267.1,2.14264]
["bitfinex-derivatives","ETHF0:USTF0",1738250531009,6.37786199,3267.8,3267.2,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1738250531212,3.17006199,3267.4,3267.2,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1738250531415,3.17006199,3267.4,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250531416,4.26906199,3267.4,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250531614,0.61227,3266.7,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250531818,0.61227,3266.7,3265.5,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1738250531819,3.2078,3266.4,3266.1,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1738250532020,3.2078,3266.4,3265.3,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1738250532021,0.61239,3266.0,3265.4,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1738250532218,3.78249199,3265.8,3265.4,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1738250532427,3.17006199,3265.8,3265.4,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250532722,3.2078,3265.6,3265.4,0.00303244]
["bitfinex-derivatives","ETHF0:USTF0",1738250532919,1.099,3265.5,3265.4,0.00303244]
["bitfinex-derivatives","ETHF0:USTF0",1738250533420,1.71148,3265.5,3265.4,0.00303244]
["bitfinex-derivatives","ETHF0:USTF0",1738250533622,3.04448,3265.5,3265.4,0.00303244]
["bitfinex-derivatives","ETHF0:USTF0",1738250533918,5.68468,3265.5,3265.4,0.00199374]
["bitfinex-derivatives","ETHF0:USTF0",1738250534116,0.61256,3265.1,3264.6,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1738250534316,10.0722,3265.5,3264.5,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1738250534317,3.17006199,3264.8,3264.5,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1738250534521,6.37786199,3264.8,3264.1,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738250534721,1.099,3264.8,3264.1,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738250535115,1.099,3264.8,3264.1,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1738250535317,1.099,3264.8,3264.5,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738250535628,1.099,3264.8,3264.6,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1738250535813,1.099,3264.8,3264.5,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738250537124,1.099,3264.8,3264.3,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250537325,0.61267,3264.5,3264.3,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250537530,0.61267,3264.5,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250537531,6.87402162,3264.5,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250537818,1.2508,3264.4,3263.9,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1738250538018,3.82048,3264.5,3263.9,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1738250538019,6.87402162,3264.5,3263.9,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1738250538218,1.099,3264.6,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250538418,1.099,3264.9,3263.9,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1738250538618,0.00459242,3264.5,3264.0,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1738250538825,0.00459242,3264.5,3264.4,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1738250540127,0.00459242,3264.5,3264.3,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1738250540328,0.00459242,3264.5,3264.4,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738250541125,0.00459242,3264.5,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250541328,0.00459242,3264.5,3264.3,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738250541529,0.00459242,3264.5,3264.4,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738250542027,0.00459242,3264.5,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250542222,0.00459242,3264.5,3264.4,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738250543121,0.00459242,3264.5,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250543419,0.00459242,3264.5,3264.3,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1738250543819,0.00459242,3264.5,3264.4,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738250545925,1.099,3265.4,3265.3,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1738250546219,7.89942162,3266.5,3265.2,1.53135]
["bitfinex-derivatives","ETHF0:USTF0",1738250546425,7.89942162,3266.5,3265.8,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1738250546426,0.61234,3266.3,3265.8,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1738250546617,1.044,3266.4,3265.3,4.1617]
["bitfinex-derivatives","ETHF0:USTF0",1738250547022,1.044,3266.4,3265.5,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250547023,0.00459242,3266.2,3265.5,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250547228,0.61243,3265.8,3265.5,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250547423,3.66622162,3266.0,3265.5,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250547620,3.82026,3265.6,3265.5,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250547821,1.099,3265.6,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250548022,3.66622162,3266.0,3265.5,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1738250548324,1.099,3265.9,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250548518,1.099,3265.9,3265.5,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1738250548821,1.71141,3265.9,3265.5,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1738250549032,1.71141,3265.9,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250549033,0.61245,3265.7,3265.4,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250549526,6.87402162,3266.0,3265.4,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250549728,1.099,3265.9,3265.4,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250550127,1.71141,3265.9,3265.5,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1738250550324,1.099,3265.9,3265.8,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738250550625,1.099,3265.9,3265.7,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738250550826,1.099,3265.9,3265.7,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738250551429,1.099,3265.9,3265.8,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738250551629,1.099,3265.9,3265.6,3.82026]
["bitfinex-derivatives","ETHF0:USTF0",1738250552025,1.099,3265.9,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250552519,3.66622162,3266.0,3265.8,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1738250552719,1.099,3265.9,3265.8,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1738250552929,1.099,3265.9,3265.7,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738250553225,1.099,3265.9,3265.8,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738250553635,4.76522162,3266.0,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250553829,0.00459242,3266.2,3266.1,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1738250554130,0.00459242,3266.2,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250554325,0.61238,3266.1,3265.7,1.57314]
["bitfinex-derivatives","ETHF0:USTF0",1738250554524,0.00459242,3266.2,3265.7,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1738250554832,0.00459242,3266.2,3266.1,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1738250555033,1.099,3267.2,3266.4,1.53078]
["bitfinex-derivatives","ETHF0:USTF0",1738250555330,1.099,3267.2,3265.5,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1738250555331,1.099,3267.2,3267.1,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738250555720,1.099,3267.2,3266.6,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1738250555924,3.2078,3267.3,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250556120,3.2078,3267.3,3267.2,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738250556331,0.00459242,3267.4,3267.3,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738250556521,0.00459242,3267.4,3267.0,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1738250556734,0.00459242,3267.4,3267.3,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738250557932,0.61673242,3267.4,3266.9,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1738250558236,3.16806253,3267.1,3266.9,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1738250558537,3.16806253,3267.1,3267.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738250559238,3.16806253,3267.1,3266.8,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250559431,3.16806253,3267.1,3266.8,0.61682242]
["bitfinex-derivatives","ETHF0:USTF0",1738250559831,3.16806253,3267.1,3266.8,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250560030,0.00459242,3267.4,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250560236,0.00459242,3267.4,3267.3,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738250560435,0.00459242,3267.4,3267.3,3.81995]
["bitfinex-derivatives","ETHF0:USTF0",1738250560631,6.37586253,3268.3,3268.1,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738250560939,3.16806253,3268.3,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250561143,3.16806253,3268.3,3268.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738250561329,3.16806253,3268.3,3268.0,1.61331]
["bitfinex-derivatives","ETHF0:USTF0",1738250561530,6.37586253,3268.3,3268.0,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1738250561730,3.16806253,3268.3,3268.1,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1738250561930,3.16806253,3268.3,3268.0,1.61331]
["bitfinex-derivatives","ETHF0:USTF0",1738250562335,0.61199,3268.2,3268.0,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1738250562538,3.16806253,3268.3,3268.0,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1738250562941,3.78003253,3268.3,3268.0,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1738250563133,3.16806253,3268.3,3268.0,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1738250563333,3.16806253,3268.3,3268.2,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738250563634,3.16806253,3268.3,3268.0,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1738250563635,3.16806253,3268.3,3268.1,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1738250563837,3.16806253,3268.3,3268.2,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738250564031,3.16806253,3268.3,3268.1,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1738250564634,3.16806253,3268.3,3268.0,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1738250564934,0.612,3268.1,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250565129,3.81979,3268.2,3267.8,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1738250565441,3.2078,3268.2,3267.9,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1738250565739,3.2078,3268.2,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250565940,3.16806253,3267.8,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250566332,3.16806253,3267.8,3267.6,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1738250566534,3.16806253,3267.8,3267.7,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1738250566742,3.16806253,3267.8,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250566935,3.16806253,3267.8,3267.7,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1738250567137,3.16806253,3267.8,3267.4,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1738250567138,6.37586253,3267.8,3266.8,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250567336,3.16806253,3267.1,3266.8,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250567836,1.098,3267.4,3267.3,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738250568237,4.10876253,3267.9,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250568443,3.2078,3268.2,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250568633,3.2078,3268.2,3267.8,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1738250568634,3.16806253,3267.9,3267.8,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1738250568834,3.16806253,3267.9,3267.7,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1738250569040,3.16806253,3267.9,3267.8,0.36024761]
["bitfinex-derivatives","ETHF0:USTF0",1738250570641,3.16806253,3267.9,3267.7,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1738250570948,3.16806253,3267.9,3267.8,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1738250572147,3.16806253,3267.9,3267.7,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1738250572349,3.16806253,3267.9,3267.8,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1738250574044,3.16806253,3267.9,3267.7,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1738250574243,3.16806253,3267.9,3267.1,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738250574244,0.61212,3267.5,3267.1,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738250574438,3.16806253,3267.2,3267.0,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738250574646,3.16806253,3267.2,3266.9,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1738250574841,3.16806253,3267.2,3267.1,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738250575249,3.16806253,3267.2,3266.9,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1738250575551,3.16806253,3267.2,3266.9,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1738250575937,3.16806253,3267.2,3266.8,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250576247,3.16806253,3267.2,3267.1,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738250578149,3.16806253,3267.2,3266.8,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250578350,3.16806253,3267.2,3267.1,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738250578646,3.16806253,3267.2,3267.0,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738250579354,3.16806253,3267.2,3267.1,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738250581254,3.16806253,3267.6,3266.8,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250581444,3.2078,3267.8,3267.7,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1738250581941,3.2078,3267.8,3267.7,0.40447483]
["bitfinex-derivatives","ETHF0:USTF0",1738250582147,3.16806253,3268.0,3267.7,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1738250582349,3.16806253,3268.0,3267.8,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1738250582541,3.16806253,3268.0,3267.4,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1738250582542,3.2078,3267.9,3267.4,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1738250582750,3.16806253,3267.6,3267.3,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1738250582952,3.16806253,3267.6,3267.5,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738250583251,3.2078,3267.9,3267.8,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1738250583450,4.26506253,3268.0,3267.3,4.2002]
["bitfinex-derivatives","ETHF0:USTF0",1738250583651,3.16806253,3267.4,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250583955,3.2078,3267.3,3267.2,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738250584149,3.2078,3267.3,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250584355,3.2078,3267.3,3266.8,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250584356,3.16806253,3267.0,3266.8,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250584747,3.16806253,3267.0,3266.9,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1738250584948,3.16806253,3267.0,3266.8,0.61682242]
["bitfinex-derivatives","ETHF0:USTF0",1738250585151,3.16806253,3267.0,3266.8,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250585352,3.16806253,3267.0,3266.9,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1738250586354,3.16806253,3267.0,3266.8,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250586548,3.16806253,3267.0,3266.9,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1738250588057,3.16806253,3267.0,3266.8,0.61682242]
["bitfinex-derivatives","ETHF0:USTF0",1738250588352,3.2078,3267.3,3266.8,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250588655,3.16806253,3267.4,3267.3,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738250590457,3.16806253,3267.4,3267.3,0.40784222]
["bitfinex-derivatives","ETHF0:USTF0",1738250591158,3.16806253,3267.4,3267.3,3.61564222]
["bitfinex-derivatives","ETHF0:USTF0",1738250591855,3.16806253,3267.4,3267.3,0.40784222]
["bitfinex-derivatives","ETHF0:USTF0",1738250592057,3.16806253,3267.4,3267.3,3.61564222]
["bitfinex-derivatives","ETHF0:USTF0",1738250592761,3.16806253,3267.8,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250592950,4.26506253,3267.8,3267.7,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1738250593256,4.26506253,3267.8,3267.4,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1738250593449,4.26506253,3267.8,3267.6,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1738250594161,4.26506253,3267.8,3267.7,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1738250594752,3.2078,3268.1,3267.7,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1738250594753,0.00294871,3268.5,3268.4,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738250595151,0.00294871,3268.5,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250595351,0.00294871,3268.5,3268.4,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738250595552,0.00294871,3268.5,3268.3,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1738250595753,0.00294871,3268.5,3268.4,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738250596156,0.00294871,3268.5,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250596453,0.00294871,3268.5,3268.4,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738250597259,0.00294871,3268.5,3268.3,1.59435]
["bitfinex-derivatives","ETHF0:USTF0",1738250597760,0.00294871,3268.5,3268.3,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1738250598056,0.00294871,3268.5,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250598057,3.2078,3268.4,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250598259,3.16806253,3267.9,3267.6,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1738250598457,3.16806253,3267.9,3267.3,4.1902]
["bitfinex-derivatives","ETHF0:USTF0",1738250598758,1.097,3268.1,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250598960,1.097,3268.1,3268.0,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1738250599152,1.097,3268.1,3268.0,0.41110364]
["bitfinex-derivatives","ETHF0:USTF0",1738250599751,0.00294871,3268.5,3267.9,1.53008]
["bitfinex-derivatives","ETHF0:USTF0",1738250599956,0.00294871,3268.5,3268.4,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738250600749,1.52907,3270.1,3268.4,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738250600750,3.16806253,3270.0,3269.9,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738250600958,0.61159,3270.3,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250600959,3.16806253,3270.3,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250601158,3.16806253,3270.3,3268.9,3.16806253]
["bitfinex-derivatives","ETHF0:USTF0",1738250601159,3.45275524,3270.5,3270.2,0.40271194]
["bitfinex-derivatives","ETHF0:USTF0",1738250601356,3.2078,3270.5,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250601556,3.2078,3270.5,3270.4,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738250602067,3.2078,3270.5,3270.3,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738250602259,4.18876253,3271.0,3270.7,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738250602260,3.16806253,3271.0,3270.7,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738250603065,3.16806253,3271.0,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250603268,3.16806253,3270.7,3270.5,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1738250603562,0.23985638,3271.3,3270.1,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250603563,6.37586253,3270.6,3270.1,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250603761,3.16806253,3270.3,3270.1,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250603954,3.77965253,3270.3,3270.1,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250604160,3.16806253,3270.3,3270.1,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250604554,3.16806253,3270.6,3270.3,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738250604759,3.16806253,3270.6,3270.1,0.96909242]
["bitfinex-derivatives","ETHF0:USTF0",1738250604956,3.16806253,3270.6,3270.4,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738250605165,3.16806253,3270.6,3270.1,0.96909242]
["bitfinex-derivatives","ETHF0:USTF0",1738250605362,1.096,3270.8,3270.6,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1738250605568,1.096,3270.8,3270.2,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1738250605767,1.7075,3270.8,3270.3,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738250605967,1.096,3270.8,3270.3,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738250606262,1.096,3270.8,3270.1,0.96909242]
["bitfinex-derivatives","ETHF0:USTF0",1738250606263,3.16806253,3270.6,3270.1,0.96909242]
["bitfinex-derivatives","ETHF0:USTF0",1738250606463,3.77965253,3270.3,3270.1,0.96909242]
["bitfinex-derivatives","ETHF0:USTF0",1738250606665,3.16806253,3270.3,3270.1,0.96909242]
["bitfinex-derivatives","ETHF0:USTF0",1738250606869,3.16806253,3270.6,3270.2,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738250607168,3.77960253,3270.6,3270.2,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738250607461,0.6115,3270.8,3270.4,3.81935]
["bitfinex-derivatives","ETHF0:USTF0",1738250607762,3.16806253,3270.9,3270.5,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1738250608061,0.61155,3270.5,3270.2,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1738250608261,3.16806253,3270.6,3270.2,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1738250608768,0.61156,3270.5,3270.2,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1738250609261,3.16806253,3270.6,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250609470,0.61155,3270.5,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250609766,3.16806253,3270.6,3270.2,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1738250609969,3.16806253,3270.6,3270.4,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738250610167,6.37586253,3271.0,3270.7,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1738250610562,6.37586253,3271.0,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250610767,6.37586253,3271.4,3270.9,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1738250610965,0.6114,3271.3,3270.8,3.81928]
["bitfinex-derivatives","ETHF0:USTF0",1738250611268,6.37586253,3271.4,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250611269,3.77951253,3271.1,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250611462,3.77951253,3271.1,3270.8,3.81928]
["bitfinex-derivatives","ETHF0:USTF0",1738250611663,0.61146,3271.0,3270.8,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1738250611875,0.61146,3271.0,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250612069,0.61146,3271.0,3270.7,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1738250612370,0.61146,3271.0,3270.8,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1738250612569,0.6115,3270.8,3270.6,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1738250612766,3.16806253,3270.8,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250612970,3.2078,3271.0,3270.2,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1738250612971,3.16806253,3270.5,3270.2,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1738250613167,0.61158,3270.3,3270.2,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1738250613964,3.16806253,3270.5,3270.1,0.61620242]
["bitfinex-derivatives","ETHF0:USTF0",1738250614169,3.16806253,3270.8,3270.1,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250614367,0.61152,3270.7,3270.5,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1738250614565,3.16806253,3271.1,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250614767,3.77950253,3271.1,3270.9,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1738250615063,1.095,3271.4,3271.0,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738250615064,4.26306253,3271.4,3271.0,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738250615264,0.61144,3271.1,3270.9,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1738250615776,3.77950253,3271.1,3270.9,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1738250616170,3.16806253,3271.1,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250616479,3.16806253,3271.1,3271.0,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738250616774,3.16806253,3271.4,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250616968,3.2078,3271.5,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250617370,0.6113,3271.9,3271.7,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1738250617576,6.37586253,3272.0,3271.3,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1738250617879,6.37586253,3272.0,3271.3,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1738250618077,6.98713253,3272.0,3271.7,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1738250618276,0.6113,3271.9,3271.5,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1738250618474,0.6113,3271.9,3271.7,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1738250618682,6.98714253,3272.0,3271.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738250618977,6.37586253,3272.0,3271.9,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738250619377,3.16806253,3272.0,3271.9,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738250619776,3.40886474,3272.3,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250619976,3.40886474,3272.3,3271.3,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1738250619977,3.16806253,3271.7,3271.4,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1738250620177,3.77939253,3271.7,3271.4,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1738250620587,3.77939253,3271.7,3271.3,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1738250620885,0.61129,3271.9,3271.6,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738250621184,0.61129,3271.9,3271.7,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1738250621376,0.6113,3271.8,3271.5,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1738250621682,6.37586253,3272.0,3271.3,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1738250621884,0.61131,3271.8,3271.4,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1738250622088,0.61135,3271.6,3271.3,2.60619]
["bitfinex-derivatives","ETHF0:USTF0",1738250622382,3.77939253,3271.7,3271.4,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1738250622581,3.16806253,3271.7,3271.3,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1738250622880,0.61135,3271.6,3271.3,2.60619]
["bitfinex-derivatives","ETHF0:USTF0",1738250623084,3.16806253,3271.7,3271.3,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1738250623276,0.61138,3271.5,3271.3,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1738250623679,3.16806253,3271.7,3271.3,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1738250623890,0.61137,3271.5,3271.3,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1738250624681,3.77940253,3271.7,3270.9,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1738250624884,0.61138,3271.5,3270.9,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1738250625085,3.16806253,3271.7,3270.9,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1738250625291,4.26306253,3271.7,3271.6,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738250625486,3.16806253,3271.7,3271.6,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738250625788,3.2078,3272.0,3271.9,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738250626190,3.2078,3272.0,3271.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738250626581,3.2078,3272.0,3271.9,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738250626777,3.16806253,3272.1,3271.9,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738250626993,3.77932253,3272.1,3271.7,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738250627287,3.77932253,3272.1,3271.3,4.73629]
["bitfinex-derivatives","ETHF0:USTF0",1738250627288,3.2078,3272.0,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250627484,3.16806253,3271.6,3270.9,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1738250627883,3.77940253,3271.6,3271.3,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1738250628082,3.16806253,3271.6,3271.4,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1738250628392,3.77941253,3271.6,3271.3,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1738250628593,3.16806253,3271.6,3270.9,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1738250628985,3.77941253,3271.6,3271.3,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1738250629184,3.16806253,3271.6,3271.5,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1738250629896,3.16806253,3271.6,3271.3,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1738250629897,3.77941253,3271.6,3271.3,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1738250630186,3.16806253,3271.6,3270.9,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1738250630387,0.61144,3271.1,3270.9,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1738250630578,3.77949253,3271.2,3270.9,3.81927]
["bitfinex-derivatives","ETHF0:USTF0",1738250630777,0.61145,3271.1,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250630987,3.2078,3271.0,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250631296,3.77955253,3270.8,3270.5,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1738250631491,3.16806253,3270.8,3270.1,3.21239242]
["bitfinex-derivatives","ETHF0:USTF0",1738250631990,0.61152,3270.7,3270.4,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738250632186,3.16806253,3270.8,3270.1,3.21239242]
["bitfinex-derivatives","ETHF0:USTF0",1738250632689,0.61156,3270.5,3270.2,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1738250632890,0.61154,3270.6,3270.3,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738250633285,3.40814775,3270.8,3270.1,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250633484,0.61152,3270.7,3270.4,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738250633786,3.16806253,3270.8,3270.1,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250633982,3.16806253,3270.8,3270.5,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1738250634591,3.16806253,3270.8,3270.1,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250634893,3.16806253,3270.8,3270.5,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1738250635091,3.77956253,3270.8,3270.4,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738250635280,0.00339893,3270.7,3270.1,3.21239242]
["bitfinex-derivatives","ETHF0:USTF0",1738250635487,0.61491893,3270.7,3270.4,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738250635687,0.61154,3270.6,3270.3,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738250636187,0.61492893,3270.7,3270.3,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738250636388,0.61154,3270.6,3270.3,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738250636692,0.61490893,3270.7,3270.4,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738250636893,0.61490893,3270.7,3270.1,3.21239242]
["bitfinex-derivatives","ETHF0:USTF0",1738250637087,0.61490893,3270.7,3270.3,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738250637693,0.61490893,3270.7,3270.1,3.21239242]
["bitfinex-derivatives","ETHF0:USTF0",1738250637890,0.61490893,3270.7,3270.4,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738250638096,0.61490893,3270.7,3270.4,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738250638397,1.70890893,3270.7,3270.4,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738250638600,1.70890893,3270.7,3270.3,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738250638790,0.61154,3270.6,3270.3,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738250639096,1.70891893,3270.7,3270.3,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738250639293,1.09739893,3270.7,3270.1,3.21239242]
["bitfinex-derivatives","ETHF0:USTF0",1738250639595,0.61153,3270.6,3270.3,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738250639790,1.70891893,3270.7,3270.1,3.21239242]
["bitfinex-derivatives","ETHF0:USTF0",1738250639992,0.61153,3270.6,3270.3,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738250640194,1.09739893,3270.7,3270.1,3.21239242]
["bitfinex-derivatives","ETHF0:USTF0",1738250640588,0.61153,3270.6,3270.3,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738250640887,0.6116,3270.2,3270.1,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738250641092,0.6116,3270.2,3269.7,3.81948]
["bitfinex-derivatives","ETHF0:USTF0",1738250641093,3.16806253,3270.4,3269.7,3.81949]
["bitfinex-derivatives","ETHF0:USTF0",1738250641397,0.61165,3270.0,3269.7,3.81949]
["bitfinex-derivatives","ETHF0:USTF0",1738250641596,3.16806253,3270.4,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250641794,0.61161,3270.2,3269.9,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1738250642296,0.61161,3270.2,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250642297,0.61159,3270.3,3270.1,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1738250642505,1.70559,3270.3,3269.7,3.21238533]
["bitfinex-derivatives","ETHF0:USTF0",1738250643001,1.094,3270.3,3269.7,3.21238533]
["bitfinex-derivatives","ETHF0:USTF0",1738250643503,0.61168,3269.8,3269.7,3.21238533]
["bitfinex-derivatives","ETHF0:USTF0",1738250643702,0.61168,3269.8,3269.7,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738250643892,3.2078,3269.8,3269.2,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1738250644091,0.61177,3269.4,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250644305,0.61177,3269.4,3269.1,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738250644494,0.61179,3269.3,3268.8,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1738250644694,0.61185,3268.9,3268.7,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738250644909,3.16806253,3269.1,3268.7,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738250645109,3.2078,3269.4,3269.3,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738250645409,4.51112185,3269.9,3269.6,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1738250645602,4.87373253,3269.9,3269.5,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738250645800,0.61169,3269.8,3269.4,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1738250645997,0.61171,3269.7,3269.4,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1738250646192,4.26206253,3269.9,3269.4,1.64504]
["bitfinex-derivatives","ETHF0:USTF0",1738250646398,4.26206253,3269.9,3268.9,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1738250646399,3.16806253,3269.5,3268.9,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738250646600,0.6118,3269.2,3268.9,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738250646806,0.61178,3269.3,3269.0,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738250647007,0.61178,3269.3,3268.9,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738250647203,6.37586253,3269.5,3268.7,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1738250647398,3.16806253,3269.1,3268.7,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1738250647605,3.16806253,3269.1,3269.0,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738250647808,1.094,3269.3,3268.7,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1738250648002,1.094,3269.3,3269.2,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738250648401,3.4170482,3269.9,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250648605,3.16806253,3269.9,3269.7,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1738250648903,3.16806253,3270.2,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250649211,0.61157,3270.4,3270.1,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1738250649713,3.16806253,3270.2,3270.1,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1738250650510,3.16806253,3270.2,3269.8,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1738250650814,0.25303894,3270.5,3270.3,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738250650998,0.25303894,3270.5,3270.4,3.81937]
["bitfinex-derivatives","ETHF0:USTF0",1738250650999,0.00456877,3270.5,3270.4,3.81937]
["bitfinex-derivatives","ETHF0:USTF0",1738250651607,0.61158,3270.4,3270.0,3.81943]
["bitfinex-derivatives","ETHF0:USTF0",1738250651807,3.16806253,3270.2,3269.7,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1738250652301,3.16806253,3270.2,3270.1,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1738250652502,3.16806253,3270.2,3270.0,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1738250652710,3.16806253,3270.2,3270.1,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1738250653111,3.16806253,3270.2,3269.9,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1738250653312,3.16806253,3270.2,3270.0,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1738250653513,3.16806253,3270.2,3269.7,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1738250653714,3.21236877,3270.5,3269.7,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1738250653910,1.094,3270.4,3269.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1738250654210,1.094,3270.4,3270.1,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1738250654409,0.6116,3270.3,3269.9,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1738250654609,3.21236877,3270.5,3270.2,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1738250654806,0.00456877,3270.5,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250655208,0.00456877,3270.5,3270.4,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738250656421,0.00456877,3270.5,3270.2,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738250656606,0.00456877,3270.5,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250656809,0.61157,3270.4,3270.1,3.81941]
["bitfinex-derivatives","ETHF0:USTF0",1738250657012,0.00456877,3270.5,3270.0,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1738250657208,3.16806253,3270.2,3269.5,4.1507]
["bitfinex-derivatives","ETHF0:USTF0",1738250657407,3.16806253,3270.2,3269.9,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738250657612,3.16806253,3270.2,3270.0,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1738250657821,3.16806253,3270.2,3269.5,4.1507]
["bitfinex-derivatives","ETHF0:USTF0",1738250658317,3.77968253,3270.2,3269.9,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1738250658513,3.16806253,3270.2,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250658912,3.16806253,3269.8,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250659121,0.61172,3269.6,3269.3,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738250659417,0.61172,3269.6,3269.2,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1738250659617,0.61171,3269.7,3269.4,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738250660020,0.61171,3269.7,3269.3,3.81956]
["bitfinex-derivatives","ETHF0:USTF0",1738250660312,0.61172,3269.6,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250660517,3.16806253,3269.8,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250660817,3.16806253,3269.8,3268.9,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1738250660818,3.16806253,3269.4,3268.9,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1738250661006,3.16806253,3269.0,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250661209,3.77990253,3269.0,3268.6,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738250661406,3.16806253,3269.0,3268.8,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1738250661610,3.16806253,3269.0,3268.4,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1738250661810,3.16806253,3268.7,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250662613,0.6119,3268.6,3268.3,3.81975]
["bitfinex-derivatives","ETHF0:USTF0",1738250662816,3.77995253,3268.7,3268.5,0.61650533]
["bitfinex-derivatives","ETHF0:USTF0",1738250663118,3.77996253,3268.7,3268.5,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738250663524,0.6119,3268.6,3268.5,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738250664019,3.16806253,3268.7,3268.6,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738250664523,3.16806253,3268.7,3268.5,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738250664821,3.16806253,3268.7,3268.5,0.61649533]
["bitfinex-derivatives","ETHF0:USTF0",1738250665322,3.16806253,3268.7,3268.5,0.61650533]
["bitfinex-derivatives","ETHF0:USTF0",1738250665718,3.16806253,3268.7,3268.6,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738250666020,3.16806253,3268.7,3268.0,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738250666021,0.61196,3268.4,3268.0,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738250666216,3.16806253,3268.1,3267.9,5.77813]
["bitfinex-derivatives","ETHF0:USTF0",1738250666530,3.16806253,3268.1,3268.0,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1738250666823,3.16806253,3268.1,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250667121,3.16806253,3267.7,3267.6,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738250667325,3.16806253,3267.7,3267.4,1.63000533]
["bitfinex-derivatives","ETHF0:USTF0",1738250667711,3.16806253,3267.7,3267.5,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738250667913,3.16806253,3267.7,3267.4,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738250668116,3.16806253,3267.7,3267.1,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738250668117,3.81992,3267.5,3267.1,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738250668719,3.2078,3267.5,3266.9,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1738250669120,3.16806253,3267.7,3267.6,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738250669315,0.00458533,3268.0,3267.6,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738250669316,1.09858533,3268.0,3267.6,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738250669624,1.09858533,3268.0,3267.2,4.73821]
["bitfinex-derivatives","ETHF0:USTF0",1738250669625,0.00458533,3268.0,3267.9,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738250669820,0.00458533,3268.0,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250670021,3.16806253,3267.3,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250670224,3.16806253,3267.3,3265.8,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738250670225,0.61231,3266.5,3265.8,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738250670531,6.37586253,3265.9,3265.6,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1738250670918,3.16806253,3265.9,3265.6,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1738250671313,3.16806253,3265.9,3265.8,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738250671520,3.16806253,3265.9,3265.6,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1738250671822,6.37586253,3265.9,3265.6,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1738250674015,6.98828253,3265.9,3265.6,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1738250674217,6.37586253,3265.9,3265.6,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1738250674417,6.37586253,3265.9,3265.6,1.60446]
["bitfinex-derivatives","ETHF0:USTF0",1738250674615,6.37586253,3265.9,3265.4,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738250674820,3.16806253,3265.5,3265.4,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738250675218,3.16806253,3265.5,3265.4,0.61709298]
["bitfinex-derivatives","ETHF0:USTF0",1738250675421,3.16806253,3265.5,3265.4,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738250676328,6.98834253,3265.5,3265.4,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738250676628,6.98834253,3265.5,3264.8,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1738250676629,6.37586253,3265.5,3264.8,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1738250676919,3.16806253,3264.9,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250677125,3.16806253,3264.4,3264.3,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1738250677525,3.16806253,3264.4,3264.2,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1738250677731,3.16806253,3264.4,3264.3,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1738250678222,3.16806253,3264.4,3264.2,1.65372]
["bitfinex-derivatives","ETHF0:USTF0",1738250678425,3.16806253,3264.4,3264.2,1.65371]
["bitfinex-derivatives","ETHF0:USTF0",1738250678629,3.16806253,3264.4,3264.3,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1738250679219,3.16806253,3264.4,3264.2,1.65371]
["bitfinex-derivatives","ETHF0:USTF0",1738250679428,3.16806253,3264.4,3264.3,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1738250679923,3.16806253,3264.4,3264.2,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1738250680120,3.16806253,3264.4,3264.3,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1738250680525,3.16806253,3264.4,3264.2,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1738250680719,3.16806253,3264.4,3264.3,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1738250681727,3.16806253,3264.4,3264.0,3.21089131]
["bitfinex-derivatives","ETHF0:USTF0",1738250681728,3.16806253,3264.4,3264.0,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1738250681929,0.61275,3264.1,3264.0,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1738250682129,3.82054,3264.2,3264.0,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1738250682330,4.3028,3264.2,3264.0,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1738250682631,3.17265551,3264.4,3264.3,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1738250683430,0.00459298,3264.4,3264.3,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1738250683936,3.16806253,3264.8,3264.3,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1738250684235,3.16806253,3264.8,3264.7,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1738250684924,3.16806253,3265.3,3265.2,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738250685125,3.16806253,3265.3,3265.1,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738250685328,0.61255,3265.2,3265.0,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738250685527,3.16806253,3265.1,3265.0,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738250686123,3.16806253,3265.4,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250686328,3.16806253,3265.4,3265.3,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1738250686534,3.16806253,3265.4,3265.0,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1738250686737,3.16806253,3265.4,3265.3,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1738250687634,3.16806253,3265.4,3265.2,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1738250687834,3.16806253,3265.4,3265.3,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1738250688537,0.00459298,3265.5,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250688726,3.2078,3266.0,3265.9,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738250689637,3.16806253,3266.2,3266.1,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1738250689842,3.16806253,3266.2,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250690040,3.16806253,3265.8,3265.7,3.82025]
["bitfinex-derivatives","ETHF0:USTF0",1738250691136,3.16806253,3266.2,3266.1,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1738250691643,3.16806253,3266.2,3266.1,3.82017]
["bitfinex-derivatives","ETHF0:USTF0",1738250696844,0.00459298,3266.3,3266.2,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1738250698339,3.17265551,3266.3,3266.1,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1738250698534,3.17265551,3266.3,3265.9,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1738250698750,3.78499551,3266.3,3266.1,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1738250699140,0.61238,3266.1,3265.9,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1738250699441,0.61238,3266.1,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250699442,0.61238,3266.1,3266.0,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738250699642,3.17265551,3266.3,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250699843,0.61236,3266.2,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250700043,4.81370551,3266.3,3266.1,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1738250700236,4.81369551,3266.3,3266.1,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1738250701247,0.61237,3266.2,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250701544,3.16806253,3265.9,3265.8,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738250702048,3.16806253,3265.9,3265.6,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738250702343,3.16806253,3265.9,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250702543,3.16806253,3264.9,3264.4,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1738250702742,3.16806253,3264.9,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250702743,3.16806253,3264.6,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250703138,3.16806253,3264.2,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250703343,1.53155,3264.8,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250703344,3.16806253,3263.9,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250703545,3.16806253,3263.6,3263.5,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738250704946,3.16806253,3263.6,3263.3,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738250705545,3.16806253,3263.6,3263.3,0.61747298]
["bitfinex-derivatives","ETHF0:USTF0",1738250705844,3.16806253,3263.6,3263.3,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738250706049,0.984,3264.1,3263.8,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1738250706050,3.16806253,3263.9,3263.8,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1738250706547,3.16806253,3263.9,3263.3,3.21239298]
["bitfinex-derivatives","ETHF0:USTF0",1738250706745,0.61287,3263.5,3263.3,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738250706941,3.78090253,3263.6,3263.3,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738250707140,3.16806253,3263.6,3263.4,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738250707344,3.16806253,3263.6,3263.3,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738250707544,3.16806253,3263.6,3263.5,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738250708049,3.16806253,3263.6,3263.4,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738250708238,3.16806253,3263.6,3263.3,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738250708440,3.16806253,3263.6,3263.5,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738250709752,3.16806253,3263.6,3263.4,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738250709953,3.16806253,3263.6,3263.3,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738250710252,3.16806253,3263.6,3263.5,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738250711153,5.2858,3264.1,3264.0,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1738250711357,5.2858,3264.1,3263.3,3.21239298]
["bitfinex-derivatives","ETHF0:USTF0",1738250711547,5.2858,3264.1,3263.4,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738250711856,5.2858,3264.1,3264.0,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1738250712049,4.1918,3264.1,3264.0,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1738250712247,3.2078,3264.1,3264.0,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1738250712655,3.16806253,3264.2,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250712849,3.16806253,3264.2,3264.1,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1738250713048,0.00459298,3264.3,3263.7,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1738250713346,0.00459298,3264.3,3264.2,3.82053]
["bitfinex-derivatives","ETHF0:USTF0",1738250713749,0.00459298,3264.3,3263.7,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1738250713952,3.78085253,3263.9,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250714153,3.78085253,3263.9,3263.3,1.01569298]
["bitfinex-derivatives","ETHF0:USTF0",1738250714355,3.16806253,3263.9,3263.7,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1738250714655,3.16806253,3263.9,3263.3,1.01569298]
["bitfinex-derivatives","ETHF0:USTF0",1738250714951,3.16806253,3263.6,3263.5,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738250715351,3.16806253,3263.6,3263.3,0.61748298]
["bitfinex-derivatives","ETHF0:USTF0",1738250715846,3.16806253,3263.6,3263.4,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738250716153,3.16806253,3263.6,3263.3,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738250716357,3.16806253,3263.6,3263.3,0.61748298]
["bitfinex-derivatives","ETHF0:USTF0",1738250716660,3.16806253,3263.6,3263.4,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738250717253,3.16806253,3263.6,3263.3,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738250717455,3.16806253,3263.6,3263.4,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738250718151,3.16806253,3263.6,3263.5,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738250718755,1.094,3263.8,3263.7,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1738250718954,1.094,3263.8,3263.5,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738250719159,3.16806253,3263.6,3263.5,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738250719454,3.16806253,3263.6,3263.3,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738250719656,3.16806253,3263.6,3263.5,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738250720858,3.16806253,3263.6,3263.3,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738250721160,3.16806253,3263.6,3263.4,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738250721757,1.094,3263.8,3263.3,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738250721956,1.094,3263.8,3263.7,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1738250725059,1.094,3263.8,3263.3,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738250725251,3.78094253,3263.4,3263.3,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738250726475,3.16806253,3263.4,3263.3,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738250726760,0.613,3262.8,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250727062,6.33612506,3262.4,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250727362,6.33612506,3262.4,3261.1,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738250727363,0.61323,3261.6,3261.1,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738250727553,3.16806253,3261.2,3260.8,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1738250727750,3.16806253,3261.2,3261.1,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1738250728152,3.16806253,3261.2,3260.8,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1738250728370,3.16806253,3261.2,3261.1,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1738250729367,0.00459298,3261.3,3261.2,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738250733167,3.17265551,3261.3,3261.2,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738250733462,3.17265551,3261.3,3260.9,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738250733964,3.17265551,3261.3,3261.1,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738250734158,3.17265551,3261.3,3260.8,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1738250734362,3.17265551,3261.3,3261.2,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738250734662,0.00459298,3261.3,3261.2,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738250735056,7.46986253,3262.2,3261.3,1.53319]
["bitfinex-derivatives","ETHF0:USTF0",1738250735259,3.2078,3262.2,3262.1,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1738250735456,3.16806253,3262.5,3262.4,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1738250736059,3.2078,3263.0,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250736260,3.16806253,3263.4,3263.3,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738250736463,3.2078,3263.5,3263.4,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738250738158,2.98e-06,3263.8,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250738361,2.98e-06,3263.8,3263.7,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1738250739664,3.16806551,3263.8,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250739868,3.16806551,3263.8,3263.7,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1738250740064,2.98e-06,3263.8,3263.7,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1738250741174,3.16806551,3263.8,3263.7,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1738250741776,3.16806551,3263.8,3263.6,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1738250741977,2.98e-06,3263.8,3263.7,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1738250743977,0.61286,3263.6,3263.1,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738250744278,6.37586253,3263.4,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250744475,6.98875253,3263.4,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250744670,6.98875253,3263.4,3262.5,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1738250744671,0.61294,3263.1,3262.7,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738250744871,6.37586253,3263.0,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250745180,6.37586253,3263.0,3262.2,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738250745181,3.16806253,3262.7,3262.2,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738250745376,4.26206253,3262.7,3262.5,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738250745871,4.26206253,3262.7,3262.4,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738250746178,4.26206253,3262.7,3262.5,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738250746771,4.26206253,3262.7,3262.2,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738250747486,3.2078,3262.5,3262.2,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738250748075,3.2078,3262.5,3262.4,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1738250748286,3.16806253,3262.7,3262.2,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738250748472,3.16806253,3262.7,3262.6,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1738250748778,3.16806253,3262.7,3262.5,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1738250749077,3.16806253,3262.7,3262.6,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1738250749581,3.16806253,3262.7,3262.5,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738250749783,3.16806253,3262.7,3262.4,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738250750076,3.16806253,3262.7,3262.2,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738250751078,3.2078,3262.5,3262.2,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738250751274,3.2078,3262.5,3262.4,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1738250751581,3.2078,3262.5,3262.3,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738250751776,3.2078,3262.5,3262.2,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738250752078,3.78114253,3262.3,3262.2,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738250752778,3.16806253,3262.3,3262.2,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738250754078,3.16806253,3262.3,3262.2,0.61769298]
["bitfinex-derivatives","ETHF0:USTF0",1738250754289,3.16806253,3262.3,3262.2,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738250754483,0.24734268,3262.3,3262.2,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738250754679,3.82085,3262.5,3262.2,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738250754881,3.82085,3262.5,3262.2,0.61769298]
["bitfinex-derivatives","ETHF0:USTF0",1738250755086,3.2078,3262.5,3262.2,0.61769298]
["bitfinex-derivatives","ETHF0:USTF0",1738250755383,3.82085,3262.5,3262.2,0.61769298]
["bitfinex-derivatives","ETHF0:USTF0",1738250755690,4.06492037,3262.5,3262.2,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738250756075,3.45187037,3262.5,3262.2,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738250756375,3.16806253,3262.3,3261.7,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1738250756681,3.78115253,3262.3,3261.9,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738250756885,3.16806253,3262.3,3262.0,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1738250757185,3.16806253,3262.3,3262.1,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1738250757386,1.094,3262.2,3262.1,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1738250757983,1.094,3262.2,3261.8,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738250758382,1.094,3262.2,3262.0,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1738250758886,1.094,3262.2,3261.9,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1738250759187,3.2078,3262.1,3261.8,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738250759487,3.78124253,3261.9,3261.2,4.1788]
["bitfinex-derivatives","ETHF0:USTF0",1738250759676,3.78124253,3261.9,3261.6,0.61321]
["bitfinex-derivatives","ETHF0:USTF0",1738250759873,3.78124253,3261.9,3261.5,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738250760077,3.16806253,3261.9,3261.2,4.1788]
["bitfinex-derivatives","ETHF0:USTF0",1738250760486,3.17265551,3261.9,3261.8,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1738250760985,0.00459298,3261.9,3261.8,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1738250761686,0.00459298,3261.9,3261.8,3.82098]
["bitfinex-derivatives","ETHF0:USTF0",1738250762006,0.61298,3262.9,3261.8,3.82098]
["bitfinex-derivatives","ETHF0:USTF0",1738250762007,3.78098253,3263.2,3262.9,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1738250762581,3.16806253,3263.2,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250762785,6.37586253,3263.8,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250762984,6.37586253,3263.8,3263.7,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1738250763189,6.37586253,3263.8,3263.6,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1738250763380,6.37586253,3263.8,3263.5,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738250763690,6.37586253,3263.8,3263.7,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1738250764181,3.2078,3263.8,3263.7,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1738250764692,6.37586253,3263.8,3263.7,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1738250765580,3.16806253,3263.8,3263.7,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1738250767886,3.16806253,3263.8,3263.4,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1738250768088,0.61283,3263.7,3263.4,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1738250768284,3.78087253,3263.8,3263.4,1.61956]
["bitfinex-derivatives","ETHF0:USTF0",1738250768792,3.16806253,3263.8,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250768994,3.78087253,3263.8,3263.4,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738250769291,3.2078,3263.7,3263.0,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1738250769591,3.2078,3263.7,3263.6,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738250770279,3.82063,3263.7,3263.3,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738250770489,3.16806253,3263.4,3263.1,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738250770677,3.16806253,3263.4,3263.0,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1738250770678,3.16806253,3263.4,3263.3,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738250771892,3.16806253,3263.4,3263.1,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738250772093,3.16806253,3263.4,3263.2,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738250772391,3.2078,3263.3,3263.0,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1738250772588,3.2078,3263.3,3262.9,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1738250772785,3.16806253,3263.0,3262.5,3.21239298]
["bitfinex-derivatives","ETHF0:USTF0",1738250772982,3.16806253,3263.0,3262.9,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738250773692,3.2078,3263.3,3262.5,3.21239298]
["bitfinex-derivatives","ETHF0:USTF0",1738250773890,3.2078,3263.3,3263.1,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738250774091,3.2078,3263.3,3262.5,3.21239298]
["bitfinex-derivatives","ETHF0:USTF0",1738250774294,3.16806253,3263.0,3262.9,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738250774489,3.16806253,3263.0,3262.6,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738250774686,3.16806253,3262.7,3262.5,3.21239298]
["bitfinex-derivatives","ETHF0:USTF0",1738250774896,3.16806253,3262.7,3262.5,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738250775085,3.16806253,3262.7,3262.6,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1738250775286,3.2078,3262.9,3262.8,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738250777190,0.61299,3262.8,3262.5,0.61763298]
["bitfinex-derivatives","ETHF0:USTF0",1738250777490,3.16806253,3262.7,3262.5,0.61763298]
["bitfinex-derivatives","ETHF0:USTF0",1738250777792,3.16806253,3262.7,3262.6,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1738250778890,3.16806253,3262.7,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250779092,3.16806253,3262.7,3261.8,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1738250779093,0.61313,3262.1,3261.8,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1738250779286,1.093,3262.1,3261.9,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738250779493,1.093,3262.1,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250779691,1.70614,3262.1,3261.8,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1738250779895,1.70614,3262.1,3261.5,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738250780096,6.37586253,3261.7,3261.6,0.00308833]
["bitfinex-derivatives","ETHF0:USTF0",1738250780394,6.37586253,3261.7,3260.6,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1738250780600,3.16806253,3261.0,3260.9,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738250780900,1.093,3261.2,3260.6,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1738250781099,1.093,3261.2,3261.0,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738250781599,1.093,3261.2,3260.9,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738250781793,1.093,3261.2,3260.7,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1738250782000,1.093,3261.2,3260.6,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1738250782199,6.37586253,3261.3,3261.2,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738250782399,0.61329,3261.2,3260.7,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1738250782599,3.16806253,3260.9,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250783392,3.16806253,3260.9,3260.7,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1738250783601,3.16806253,3260.9,3260.4,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1738250783801,3.16806253,3260.9,3260.8,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1738250784198,3.16806253,3260.9,3260.4,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1738250784509,6.37586253,3260.9,3260.4,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1738250784892,6.37586253,3260.9,3260.6,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738250785094,0.61344,3260.5,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250785299,6.37586253,3260.5,3259.7,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1738250785499,3.16806253,3260.5,3260.4,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1738250786301,0.0046001,3260.6,3260.5,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1738250786792,0.0046001,3260.6,3260.5,3.82122]
["bitfinex-derivatives","ETHF0:USTF0",1738250787000,3.2078,3261.3,3261.2,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738250787706,4.17846253,3261.5,3261.2,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738250787894,0.61328,3261.3,3260.8,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738250788098,3.16806253,3260.9,3260.5,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1738250788294,3.2078,3260.7,3260.5,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1738250788500,3.2078,3260.7,3260.3,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738250788804,0.61338,3260.8,3260.3,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738250788805,3.2078,3260.8,3260.3,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1738250789102,3.16806253,3260.9,3260.8,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1738250789298,1.0104,3261.5,3261.4,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1738250789609,1.0104,3261.5,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250789816,0.61327,3261.3,3260.9,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1738250790099,1.0104,3261.5,3260.6,0.61545656]
["bitfinex-derivatives","ETHF0:USTF0",1738250790100,3.78138253,3261.1,3260.6,0.61545656]
["bitfinex-derivatives","ETHF0:USTF0",1738250790498,3.16806253,3260.8,3260.6,0.00206656]
["bitfinex-derivatives","ETHF0:USTF0",1738250790711,3.78144253,3260.8,3260.6,0.00206656]
["bitfinex-derivatives","ETHF0:USTF0",1738250791008,3.16806253,3260.8,3260.6,0.00206656]
["bitfinex-derivatives","ETHF0:USTF0",1738250791208,6.37586253,3260.8,3260.6,0.00206656]
["bitfinex-derivatives","ETHF0:USTF0",1738250791407,6.98924253,3260.8,3260.6,0.00206656]
["bitfinex-derivatives","ETHF0:USTF0",1738250791701,6.37586253,3260.8,3260.6,0.00206656]
["bitfinex-derivatives","ETHF0:USTF0",1738250791906,0.61339,3260.7,3260.6,0.00206656]
["bitfinex-derivatives","ETHF0:USTF0",1738250792115,1.60889,3260.7,3260.6,0.00206656]
["bitfinex-derivatives","ETHF0:USTF0",1738250792407,0.61344,3260.4,3260.3,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1738250792595,6.98930253,3260.4,3260.3,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1738250792804,0.61355,3259.9,3258.8,4.74212]
["bitfinex-derivatives","ETHF0:USTF0",1738250793008,3.16806253,3259.5,3259.4,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1738250793403,3.16806253,3259.5,3259.4,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1738250794209,1.093,3259.7,3259.6,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1738250794411,1.093,3259.7,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250794604,3.16806253,3259.5,3258.9,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1738250794810,0.0046001,3259.8,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250795006,0.0046001,3259.8,3259.7,3.82137]
["bitfinex-derivatives","ETHF0:USTF0",1738250795210,3.16806253,3261.0,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250795509,3.16806253,3261.0,3260.3,1.53365]
["bitfinex-derivatives","ETHF0:USTF0",1738250795706,3.2078,3260.7,3260.4,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1738250796011,3.2078,3260.7,3260.5,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1738250796208,3.16806253,3260.6,3260.4,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1738250796509,3.16806253,3260.6,3260.4,1.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738250796899,3.16806253,3260.6,3260.4,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1738250797112,3.16806253,3260.6,3260.3,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1738250797610,0.61344,3260.4,3260.3,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1738250797812,0.61357,3259.8,3259.2,0.61367]
["bitfinex-derivatives","ETHF0:USTF0",1738250798014,3.82146,3259.3,3258.9,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1738250798311,3.16806253,3259.0,3258.9,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1738250798507,3.16806253,3259.0,3258.4,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1738250798709,0.61383,3258.4,3257.8,3.46402]
["bitfinex-derivatives","ETHF0:USTF0",1738250798910,1.093,3258.4,3257.8,2.8501]
["bitfinex-derivatives","ETHF0:USTF0",1738250799211,3.2078,3258.0,3257.8,2.8501]
["bitfinex-derivatives","ETHF0:USTF0",1738250799406,3.2078,3258.0,3257.8,3.46401]
["bitfinex-derivatives","ETHF0:USTF0",1738250799609,3.2078,3258.0,3257.8,2.8501]
["bitfinex-derivatives","ETHF0:USTF0",1738250799815,3.2078,3258.0,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250800407,3.2078,3258.3,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250800612,0.0046001,3258.4,3258.3,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1738250801414,0.0046001,3258.4,3257.2,6.52680011]
["bitfinex-derivatives","ETHF0:USTF0",1738250801415,0.0046001,3258.4,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250801609,3.2124001,3258.4,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250801818,0.9543,3258.3,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250802017,1.56814,3258.3,3257.6,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1738250802211,3.68070011,3258.0,3257.3,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738250802407,7.98550011,3258.0,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250802612,8.59940011,3258.0,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250803015,7.98550011,3258.0,3257.5,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1738250803211,7.98550011,3258.0,3257.2,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1738250803817,0.61392,3257.9,3257.3,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738250804111,0.61393,3257.8,3257.2,1.53753]
["bitfinex-derivatives","ETHF0:USTF0",1738250804416,3.68070011,3257.5,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250805714,3.68070011,3257.5,3257.4,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1738250806014,1.095,3257.9,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250806407,0.61393,3257.8,3257.2,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1738250806611,1.095,3257.9,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250806806,1.095,3257.9,3257.6,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1738250807211,1.095,3257.9,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250807812,6.88850011,3258.0,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250808020,1.094,3257.9,3257.5,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1738250808312,1.094,3257.9,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250808720,1.094,3257.9,3257.5,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1738250809219,1.094,3257.8,3257.5,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1738250809614,1.094,3257.8,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250809814,3.68070011,3258.0,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250810019,2.0483,3258.3,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250810207,2.0483,3258.3,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250810408,0.9543,3258.3,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250811518,0.9543,3258.3,3258.0,3.82169]
["bitfinex-derivatives","ETHF0:USTF0",1738250811708,3.2078,3258.1,3257.9,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738250811913,3.2078,3258.1,3257.8,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1738250812118,3.68070011,3258.0,3257.2,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1738250812323,3.68070011,3258.0,3257.7,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1738250812510,3.68070011,3258.0,3257.2,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1738250812918,3.68070011,3258.0,3257.9,0.61391]
["bitfinex-derivatives","ETHF0:USTF0",1738250813118,4.1621,3258.3,3258.2,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1738250814117,4.1621,3258.3,3257.7,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1738250814417,4.1621,3258.3,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250814625,3.68070011,3258.0,3257.6,3.82176]
["bitfinex-derivatives","ETHF0:USTF0",1738250814825,3.68070011,3258.0,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250815016,3.68070011,3258.0,3257.6,3.82177]
["bitfinex-derivatives","ETHF0:USTF0",1738250815322,3.68070011,3258.0,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250815519,0.61392,3257.9,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250815923,3.2078,3257.9,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250816223,0.9421,3257.8,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250816415,0.9421,3257.8,3257.3,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738250816726,1.55604,3257.8,3257.3,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738250816927,1.55605,3257.8,3257.3,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738250817228,4.29470011,3257.5,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250817430,0.9243,3257.4,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250818424,0.9243,3257.4,3257.3,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738250818634,4.112176,3257.4,3257.3,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738250819219,3.187876,3257.8,3257.6,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1738250819524,3.187876,3257.8,3257.3,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1738250819727,3.187876,3258.2,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250820031,3.187876,3257.8,3257.7,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1738250820527,3.187876,3258.2,3257.7,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1738250820730,3.187876,3258.2,3258.1,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1738250820927,3.187876,3258.2,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250821128,3.187876,3258.2,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250821319,0.61398,3257.6,3257.2,3.82184]
["bitfinex-derivatives","ETHF0:USTF0",1738250821517,3.187876,3257.3,3257.2,3.82184]
["bitfinex-derivatives","ETHF0:USTF0",1738250822129,1.0115,3257.5,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250822325,3.187876,3257.0,3256.9,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1738250822539,4.281876,3257.4,3257.3,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738250822739,1.094,3257.4,3257.3,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738250823736,1.0115,3257.5,3257.4,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1738250824438,1.0115,3257.5,3257.3,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1738250824837,1.0115,3257.5,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250825140,1.0115,3257.5,2546.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1738250825141,3.68244245,3257.2,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250825440,3.68244245,3256.4,3256.3,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1738250825840,1.094,3256.6,3256.5,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1738250826144,3.68244245,3256.9,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250826145,0.0046001,3256.7,3256.6,0.61416]
["bitfinex-derivatives","ETHF0:USTF0",1738250826945,3.68244245,3257.4,3257.3,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738250827444,3.2078,3257.6,3257.5,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1738250827838,3.2078,3257.6,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250828132,3.68244245,3257.3,3257.2,3.2124001]
["bitfinex-derivatives","ETHF0:USTF0",1738250828343,3.68244245,3257.3,3256.6,0.47664705]
["bitfinex-derivatives","ETHF0:USTF0",1738250828541,4.29656245,3256.8,3256.7,0.42446287]
["bitfinex-derivatives","ETHF0:USTF0",1738250828739,4.77644245,3256.8,3256.3,0.42446287]
["bitfinex-derivatives","ETHF0:USTF0",1738250828941,1.0147,3256.7,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250829132,1.0147,3256.7,3256.5,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1738250829333,1.0147,3256.7,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250829534,1.0147,3256.7,3256.6,0.61416]
["bitfinex-derivatives","ETHF0:USTF0",1738250829745,1.0147,3256.7,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250830042,1.0147,3256.7,3256.6,0.61416]
["bitfinex-derivatives","ETHF0:USTF0",1738250830238,3.68244245,3256.8,3256.7,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1738250830439,0.24292726,3257.0,3256.9,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1738250830639,4.3018,3257.2,3256.9,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1738250830841,4.3018,3257.2,3256.8,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1738250831045,4.3018,3257.2,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250831046,4.54334755,3257.2,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250831239,0.9951,3257.8,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250831240,3.2078,3258.1,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250831440,845.683726,5542.7,3256.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738250831441,3.68244245,3258.8,3257.8,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1738250831644,0.2490374,3258.6,3257.8,1.60763]
["bitfinex-derivatives","ETHF0:USTF0",1738250831845,3.68244245,3258.8,3257.8,1.60763]
["bitfinex-derivatives","ETHF0:USTF0",1738250832143,0.24131714,3258.7,3257.8,1.60763]
["bitfinex-derivatives","ETHF0:USTF0",1738250832339,3.68244245,3258.3,3257.8,1.60763]
["bitfinex-derivatives","ETHF0:USTF0",1738250832533,3.68244245,3258.3,3257.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1738250832933,1.7125201,3257.9,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250833140,3.68244245,3257.8,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250833542,1.094,3257.7,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250834045,6.89024245,3257.3,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250834339,3.68244245,3256.7,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250834738,3.68244245,3256.7,3256.6,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1738250835449,4.63104245,3257.2,3256.5,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1738250835748,4.63104245,3257.2,3256.8,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1738250835947,4.63104245,3257.2,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250836245,3.2078,3256.9,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250836435,3.68244245,3256.2,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250836638,3.68244245,3256.2,3256.0,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1738250836841,3.68704255,3256.2,3255.6,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1738250837238,3.68704255,3256.2,3256.1,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1738250837645,0.0046001,3256.2,3256.1,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1738250840254,0.61407,3257.1,3256.1,5.61425]
["bitfinex-derivatives","ETHF0:USTF0",1738250840452,8.94384245,3257.2,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250840656,0.61409,3257.0,3256.7,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1738250840952,7.83884245,3257.2,3256.7,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1738250840953,9.18732464,3257.2,3256.7,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1738250841256,0.6141,3257.0,3256.7,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1738250841553,3.68244245,3257.2,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250841855,0.61406,3257.1,3256.7,0.61412]
["bitfinex-derivatives","ETHF0:USTF0",1738250842039,3.68244245,3257.2,3256.7,0.61412]
["bitfinex-derivatives","ETHF0:USTF0",1738250842238,6.89024245,3257.2,3256.7,0.61412]
["bitfinex-derivatives","ETHF0:USTF0",1738250842453,0.61408,3257.1,3256.6,0.6187501]
["bitfinex-derivatives","ETHF0:USTF0",1738250842653,7.50429245,3257.2,3256.7,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1738250842951,6.89024245,3257.2,3256.7,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1738250843147,6.89024245,3257.2,3256.6,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1738250843453,6.89024245,3257.2,3257.1,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1738250843649,6.89024245,3257.2,3257.0,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1738250843845,6.89024245,3257.2,3257.1,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1738250844940,3.68244245,3257.2,3257.1,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1738250845146,0.0046001,3257.3,3257.2,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1738250845349,0.0046001,3257.3,3257.2,3.82184]
["bitfinex-derivatives","ETHF0:USTF0",1738250847052,0.0046001,3257.3,3257.0,0.3015042]
["bitfinex-derivatives","ETHF0:USTF0",1738250847243,3.68244245,3257.2,3257.1,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1738250847443,3.68244245,3257.2,3256.6,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1738250847958,3.68244245,3257.2,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250848152,0.61408,3257.1,3256.8,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1738250848452,4.29649245,3257.2,3256.9,0.61408]
["bitfinex-derivatives","ETHF0:USTF0",1738250848657,3.68244245,3257.2,3257.0,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1738250848956,3.68244245,3257.2,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250848957,4.29650245,3257.2,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250849151,4.29650245,3257.2,3257.0,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1738250849346,3.68244245,3257.2,3257.1,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1738250849557,4.29648245,3257.2,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250849758,4.29648245,3257.2,3257.0,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1738250849954,3.68244245,3257.2,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250850258,3.68244245,3257.2,3256.6,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1738250850259,6.89024245,3257.2,3256.6,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1738250850557,6.89024245,3257.2,3257.1,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1738250851256,6.89024245,3257.2,3256.6,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1738250851460,6.89024245,3257.2,3256.9,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1738250851757,6.89024245,3257.2,3257.0,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1738250852657,6.89024245,3257.2,3256.9,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1738250853060,6.89024245,3257.2,3256.6,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1738250853256,0.61407,3257.1,3256.7,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1738250853458,0.61407,3257.1,3256.6,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1738250853459,0.61409,3257.0,3256.6,0.6187401]
["bitfinex-derivatives","ETHF0:USTF0",1738250853760,1.0082,3256.9,3256.6,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1738250853960,1.0082,3256.9,3256.8,0.61412]
["bitfinex-derivatives","ETHF0:USTF0",1738250854453,4.79044245,3257.2,3257.1,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1738250854757,5.29307055,3257.2,3257.0,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1738250854955,5.29307055,3257.2,3256.9,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1738250855156,3.18887055,3257.0,3256.9,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1738250858756,3.18887055,3257.0,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250858757,3.18887055,3257.0,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250858955,3.18887055,3256.2,3256.1,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1738250859155,3.18887055,3256.2,3255.7,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1738250859350,3.2078,3256.5,3255.7,1.54423]
["bitfinex-derivatives","ETHF0:USTF0",1738250859351,3.18887055,3255.8,3255.7,1.54423]
["bitfinex-derivatives","ETHF0:USTF0",1738250860356,3.18887055,3255.8,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250860557,0.61441,3255.3,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250860856,3.18887055,3255.3,3255.2,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1738250861358,3.18887055,3255.3,3254.7,4.74405]
["bitfinex-derivatives","ETHF0:USTF0",1738250861554,3.18887055,3255.3,3255.2,3.82222]
["bitfinex-derivatives","ETHF0:USTF0",1738250863158,0.0046073,3255.6,3255.5,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738250864069,0.61439,3255.4,3255.3,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738250864263,1.56767,3255.5,3255.3,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738250864461,0.9533,3255.5,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250864959,0.0046073,3255.6,3255.5,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738250866157,3.18887055,3256.1,3256.0,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1738250868261,0.0046073,3256.4,3256.3,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1738250868462,0.0046073,3256.4,3256.3,3.82201]
["bitfinex-derivatives","ETHF0:USTF0",1738250868661,0.0046073,3256.4,3256.3,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1738250868964,0.0046073,3256.4,3256.3,3.82201]
["bitfinex-derivatives","ETHF0:USTF0",1738250869660,0.0046073,3256.4,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250869867,0.0046073,3256.4,3255.7,3.2124073]
["bitfinex-derivatives","ETHF0:USTF0",1738250870067,0.61426,3256.1,3255.9,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1738250870267,1.01,3256.0,3255.7,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1738250870465,0.61431,3255.8,3255.7,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1738250871067,0.61431,3255.8,3255.7,0.00296968]
["bitfinex-derivatives","ETHF0:USTF0",1738250871269,0.61433,3255.7,3255.6,0.00274635]
["bitfinex-derivatives","ETHF0:USTF0",1738250871459,3.2078,3255.7,3255.6,0.00274635]
["bitfinex-derivatives","ETHF0:USTF0",1738250871663,3.82213,3255.7,3255.6,0.00274635]
["bitfinex-derivatives","ETHF0:USTF0",1738250872572,3.2078,3255.7,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250872871,3.18887055,3254.9,3254.8,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1738250873061,3.18887055,3254.9,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250873264,0.61451,3254.8,3254.4,0.61457]
["bitfinex-derivatives","ETHF0:USTF0",1738250873464,3.18887055,3254.5,3254.3,3.82238]
["bitfinex-derivatives","ETHF0:USTF0",1738250873664,3.18887055,3254.5,3253.7,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1738250873868,3.18887055,3253.8,3253.7,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1738250874073,3.18887055,3253.8,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250874268,0.61484,3253.0,3252.6,3.82271]
["bitfinex-derivatives","ETHF0:USTF0",1738250874465,3.18887055,3252.7,3252.4,0.61495]
["bitfinex-derivatives","ETHF0:USTF0",1738250874679,3.18887055,3252.7,3252.4,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1738250874969,4.71224164,3252.8,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250875671,4.71224164,3252.8,3252.7,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1738250875872,4.71224164,3252.8,3251.9,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1738250876074,3.69354164,3252.1,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250876263,3.69354164,3252.1,3251.7,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1738250876463,3.69354164,3252.1,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250876666,4.80754164,3252.1,3251.6,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1738250876974,3.2078,3251.8,3250.6,4.70393966]
["bitfinex-derivatives","ETHF0:USTF0",1738250877186,3.69354164,3251.3,3250.7,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1738250877474,3.69354164,3251.3,3251.0,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1738250877667,3.69354164,3251.3,3250.6,4.70393966]
["bitfinex-derivatives","ETHF0:USTF0",1738250877668,3.69354164,3251.3,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250877873,55.2,3267.8,3250.6,4.70393966]
["bitfinex-derivatives","ETHF0:USTF0",1738250877874,0.0046073,3251.5,3251.4,0.61514]
["bitfinex-derivatives","ETHF0:USTF0",1738250878672,7.3e-06,3251.5,3251.4,5.61514]
["bitfinex-derivatives","ETHF0:USTF0",1738250879367,7.3e-06,3251.5,3251.4,0.61514]
["bitfinex-derivatives","ETHF0:USTF0",1738250880569,7.3e-06,3251.5,3251.4,5.61514]
["bitfinex-derivatives","ETHF0:USTF0",1738250880771,7.3e-06,3251.5,3251.4,0.61514]
["bitfinex-derivatives","ETHF0:USTF0",1738250881167,7.3e-06,3251.5,3251.1,4.2467073]
["bitfinex-derivatives","ETHF0:USTF0",1738250881371,7.3e-06,3251.5,3251.3,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738250881664,7.3e-06,3251.5,3251.1,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1738250881665,7.3e-06,3251.5,3251.2,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1738250881864,7.3e-06,3251.5,3251.1,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1738250882077,7.3e-06,3251.5,3251.2,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1738250882375,7.3e-06,3251.5,3251.1,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1738250882376,3.69354164,3251.3,3251.1,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1738250882881,7.3e-06,3251.5,3251.1,3.2124073]
["bitfinex-derivatives","ETHF0:USTF0",1738250883179,7.3e-06,3251.5,3251.4,0.61514]
["bitfinex-derivatives","ETHF0:USTF0",1738250884274,7.3e-06,3251.5,3251.4,5.61514]
["bitfinex-derivatives","ETHF0:USTF0",1738250884675,1.9667,3253.8,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250884676,3.69354164,3253.3,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250884873,4.70114164,3253.8,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250885083,4.70114164,3253.8,3253.7,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738250885084,1.0076,3253.8,3253.7,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738250885276,1.128,3254.2,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250885481,3.69354164,3253.8,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250885892,0.0046073,3253.7,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250886196,0.0046073,3253.7,3253.6,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1738250888090,0.0046073,3253.7,3253.6,3.82252]
["bitfinex-derivatives","ETHF0:USTF0",1738250888792,7.3e-06,3253.7,3253.6,8.82252]
["bitfinex-derivatives","ETHF0:USTF0",1738250889183,7.3e-06,3253.7,3253.6,3.82252]
["bitfinex-derivatives","ETHF0:USTF0",1738250889385,7.3e-06,3253.7,3253.6,8.82252]
["bitfinex-derivatives","ETHF0:USTF0",1738250889985,7.3e-06,3253.7,3253.6,3.82252]
["bitfinex-derivatives","ETHF0:USTF0",1738250890985,7.3e-06,3253.7,3253.6,8.82252]
["bitfinex-derivatives","ETHF0:USTF0",1738250891397,7.3e-06,3253.7,3253.6,12.51606164]
["bitfinex-derivatives","ETHF0:USTF0",1738250891593,4.30795164,3255.3,3255.0,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1738250891789,3.69354164,3255.3,3255.0,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1738250892096,3.69354164,3255.3,3255.1,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1738250892300,3.69354164,3255.3,3255.2,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1738250893795,3.69354164,3255.3,3254.9,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1738250893796,3.2078,3255.5,3254.9,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1738250894004,3.2078,3255.5,3255.4,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738250895302,3.2078,3255.5,3254.9,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1738250895493,3.2078,3255.5,3255.4,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738250896497,3.2078,3255.5,3254.9,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1738250896690,3.2078,3255.5,3255.4,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738250897293,0.0046073,3255.6,3255.5,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738250900901,7.3e-06,3255.6,3255.5,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738250901103,6.90134164,3256.8,3255.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738250901299,7.14235186,3256.8,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250901500,0.61425,3256.1,3255.8,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1738250901900,3.2078,3256.0,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250902104,3.2078,3256.0,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250902401,3.8266973,3256.0,3255.6,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1738250902796,0.6143,3255.9,3255.6,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1738250903002,3.8266873,3256.0,3255.7,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1738250903301,3.8266873,3256.0,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250903496,4.2310073,3256.0,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250903704,4.2310073,3256.0,3255.8,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1738250904009,0.61429,3255.9,3255.6,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738250904501,0.61431,3255.8,3255.5,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738250904707,0.6143,3255.9,3255.1,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1738250904907,0.6143,3255.9,3255.5,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1738250905501,5.09076127,3256.0,3255.6,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738250905702,5.09076127,3256.0,3254.9,1.5408073]
["bitfinex-derivatives","ETHF0:USTF0",1738250905703,3.45788127,3256.0,3255.9,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1738250906006,3.2124073,3256.0,3255.9,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1738250906308,0.0046073,3256.0,3255.9,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1738250908805,3.19007096,3256.7,3256.6,0.61416]
["bitfinex-derivatives","ETHF0:USTF0",1738250909511,3.2078,3256.9,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250909699,3.19007096,3256.7,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250910209,0.61417,3256.6,3256.4,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1738250910805,0.61417,3256.6,3256.5,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1738250911003,3.2124073,3256.9,3256.8,0.61412]
["bitfinex-derivatives","ETHF0:USTF0",1738250911307,0.0046073,3256.9,3256.8,0.61412]
["bitfinex-derivatives","ETHF0:USTF0",1738250914312,0.0046073,3256.9,3256.8,3.82192]
["bitfinex-derivatives","ETHF0:USTF0",1738250914713,0.0046073,3256.9,3256.8,0.61412]
["bitfinex-derivatives","ETHF0:USTF0",1738250917508,0.0046073,3256.9,3256.8,3.82192]
["bitfinex-derivatives","ETHF0:USTF0",1738250918114,0.01545,3257.5,3256.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250918317,0.01545,3257.5,3257.4,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1738250918818,7.36227096,3258.3,3258.2,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1738250919007,3.19007096,3258.3,3258.2,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1738250921114,0.0046073,3258.6,3258.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1738250923408,4.18217096,3259.9,3258.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738250923614,4.18217096,3259.9,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250923821,4.79572096,3259.9,3259.4,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1738250924019,3.2078,3259.6,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250924215,3.19007096,3259.5,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250924419,3.2078,3259.2,3258.9,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1738250924619,0.00302383,3259.3,3259.0,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1738250924922,0.00302383,3259.3,3259.1,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1738250925317,0.00302383,3259.3,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250925514,0.00302383,3259.3,3259.2,0.61367]
["bitfinex-derivatives","ETHF0:USTF0",1738250927223,3.19007096,3260.3,3260.2,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1738250927423,4.1969,3260.5,3259.1,3.19007096]
["bitfinex-derivatives","ETHF0:USTF0",1738250927424,3.2078,3260.5,3260.4,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738250927625,3.2078,3260.5,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250927923,3.2078,3260.5,3260.4,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738250928424,3.2078,3260.5,3260.1,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1738250928621,3.19007096,3260.3,3260.1,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1738250928813,1.1,3260.2,3259.2,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1738250929021,6.39787096,3259.9,3259.6,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1738250929523,6.39787096,3259.9,3259.7,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1738250930423,6.39787096,3259.9,3259.5,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1738250930424,6.39787096,3259.9,3259.8,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1738250930726,3.19007096,3259.9,3259.5,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1738250931118,3.2078,3259.6,3259.5,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1738250931417,3.2078,3259.6,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250931727,0.9871,3259.8,3259.6,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1738250931728,4.17717096,3259.8,3259.6,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1738250931921,4.17717096,3259.8,3258.9,1.53433]
["bitfinex-derivatives","ETHF0:USTF0",1738250932218,3.2078,3259.6,3259.5,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1738250932425,3.2078,3259.6,3259.0,1.53428]
["bitfinex-derivatives","ETHF0:USTF0",1738250932426,3.2078,3259.6,3259.4,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1738250932619,3.2078,3259.6,3259.0,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1738250932817,3.19007096,3259.4,3259.0,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1738250933119,3.19007096,3259.4,3259.3,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1738250933422,0.61367,3259.3,3258.9,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1738250933621,3.19007096,3259.0,3258.9,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1738250933918,3.19007096,3259.0,3258.7,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1738250934113,6.39787096,3259.0,3258.2,1.53465]
["bitfinex-derivatives","ETHF0:USTF0",1738250934318,6.39787096,3259.0,3258.0,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1738250934319,3.19007096,3258.6,3258.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1738250934626,3.19007096,3258.6,3258.3,0.6184373]
["bitfinex-derivatives","ETHF0:USTF0",1738250934918,3.19007096,3258.6,3258.4,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1738250935120,6.39787096,3258.6,3258.4,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1738250935323,6.39787096,3258.6,3258.3,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1738250935626,6.39787096,3258.6,3258.3,0.6184473]
["bitfinex-derivatives","ETHF0:USTF0",1738250936317,6.39787096,3258.6,3258.3,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1738250936920,1.57941,3258.5,3258.3,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1738250937120,0.9656,3258.5,3258.3,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1738250937624,0.9656,3258.5,3258.4,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1738250937813,0.9656,3258.5,3258.3,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1738250938315,0.9656,3258.5,3258.3,0.6184373]
["bitfinex-derivatives","ETHF0:USTF0",1738250938518,0.61382,3258.4,3258.3,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1738250938719,0.9656,3258.5,3258.3,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1738250939125,0.9656,3258.5,3258.3,0.6184473]
["bitfinex-derivatives","ETHF0:USTF0",1738250939326,1.57942,3258.5,3258.3,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1738250939622,1.57941,3258.5,3258.3,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1738250939819,0.9656,3258.5,3258.3,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1738250940423,1.21444482,3258.5,3258.3,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1738250940820,0.9656,3258.5,3258.4,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1738250941024,2.0656,3258.5,3258.4,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1738250941226,6.39787096,3258.6,3258.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1738250941625,3.19007096,3258.6,3258.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1738250942417,3.80387096,3258.6,3258.3,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1738250942617,3.80387096,3258.6,3257.4,1.53503]
["bitfinex-derivatives","ETHF0:USTF0",1738250942618,3.19007096,3258.6,3257.5,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1738250942822,3.19007096,3258.0,3257.9,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1738250944232,3.2124073,3258.3,3258.2,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1738250945133,0.0046073,3258.3,3258.2,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1738250947321,3.2078,3259.4,3258.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738250947527,3.2078,3259.4,3259.3,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1738250947716,3.2078,3259.4,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250947917,3.82145,3259.4,3259.3,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1738250948116,3.82145,3259.4,3259.1,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1738250948117,0.61368,3259.2,3259.1,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1738250948325,3.19007096,3259.2,3259.1,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1738250948631,3.19007096,3259.2,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250948825,3.19007096,3258.8,3258.6,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1738250949025,3.19007096,3258.8,3258.4,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1738250949223,6.39787096,3258.5,3258.4,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1738250951131,3.19007096,3258.5,3258.4,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1738250951430,3.44859187,3258.9,3258.8,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1738250951431,3.2078,3258.9,3258.8,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1738250951630,3.19007096,3259.3,3259.2,0.61367]
["bitfinex-derivatives","ETHF0:USTF0",1738250951631,6.39787096,3259.3,3259.2,0.61367]
["bitfinex-derivatives","ETHF0:USTF0",1738250952026,6.39787096,3259.3,3258.5,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1738250952219,3.19007096,3258.9,3258.8,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1738250952827,6.39787096,3259.3,3258.7,1.53439]
["bitfinex-derivatives","ETHF0:USTF0",1738250953031,3.2078,3259.3,3259.2,0.61367]
["bitfinex-derivatives","ETHF0:USTF0",1738250956123,0.0046073,3259.5,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250956329,0.0046073,3259.5,3259.4,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1738250957230,3.2124073,3259.5,3259.4,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1738250958627,3.2124073,3259.5,3258.7,5.72602]
["bitfinex-derivatives","ETHF0:USTF0",1738250958827,3.2078,3259.1,3258.7,4.1916]
["bitfinex-derivatives","ETHF0:USTF0",1738250959035,3.2078,3259.1,3259.0,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1738250959238,3.2078,3259.1,3258.6,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1738250959427,3.82151,3259.1,3258.8,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1738250959632,3.19007096,3258.9,3258.8,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1738250959931,3.19007096,3258.9,3258.8,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1738250960135,3.19007096,3258.9,3258.2,1.53466]
["bitfinex-derivatives","ETHF0:USTF0",1738250960335,3.2078,3258.7,3258.2,1.53466]
["bitfinex-derivatives","ETHF0:USTF0",1738250960541,3.2078,3258.7,3258.6,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1738250961136,0.61379,3258.6,3258.3,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1738250961433,3.19007096,3258.4,3258.3,0.52267425]
["bitfinex-derivatives","ETHF0:USTF0",1738250963835,0.9874,3258.6,3258.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1738250964637,5.0,3258.6,3257.6,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1738250964841,3.2078,3257.9,3257.6,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1738250965036,3.19007096,3257.7,3257.6,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1738250965335,3.19007096,3257.7,3257.6,0.6185773]
["bitfinex-derivatives","ETHF0:USTF0",1738250966343,3.19007096,3257.7,3257.6,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1738250966637,3.80403096,3257.7,3257.6,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1738250966945,4.10747096,3257.7,3256.8,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1738250967236,3.2078,3257.2,3257.0,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1738250967431,3.2078,3257.2,3257.1,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1738250967633,3.2078,3257.2,3257.0,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1738250968037,3.2078,3257.2,3256.8,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1738250968038,3.2078,3257.2,3257.1,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1738250968735,3.2078,3257.2,3257.1,0.39601586]
["bitfinex-derivatives","ETHF0:USTF0",1738250969536,3.2078,3257.2,3257.0,0.61408]
["bitfinex-derivatives","ETHF0:USTF0",1738250969839,3.2078,3257.2,3257.1,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1738250970044,3.2078,3257.2,3256.8,0.9553073]
["bitfinex-derivatives","ETHF0:USTF0",1738250970236,3.2078,3257.2,3257.1,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1738250970636,3.2078,3257.2,3257.0,0.61408]
["bitfinex-derivatives","ETHF0:USTF0",1738250970941,3.2078,3257.2,3256.1,1.53561]
["bitfinex-derivatives","ETHF0:USTF0",1738250970942,0.61409,3257.0,3256.6,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1738250971138,3.82196,3256.7,3256.3,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1738250971339,3.19007096,3256.4,3256.1,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1738250971538,3.19007096,3256.2,3256.1,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1738250972849,3.19007096,3256.2,3255.8,0.9811073]
["bitfinex-derivatives","ETHF0:USTF0",1738250973044,3.80432096,3256.2,3255.2,1.53603]
["bitfinex-derivatives","ETHF0:USTF0",1738250973242,3.19007096,3255.8,3255.7,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1738250973437,3.19007096,3255.8,3255.0,1.53613]
["bitfinex-derivatives","ETHF0:USTF0",1738250973638,3.19007096,3255.4,3255.3,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738250973946,3.19007096,3255.4,3254.8,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1738250974141,3.19007096,3255.4,3255.3,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738250974441,3.19467826,3255.4,3255.3,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738250975139,3.19467826,3255.4,3254.8,1.01367156]
["bitfinex-derivatives","ETHF0:USTF0",1738250975537,3.19467826,3255.4,3255.3,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738250975840,3.19467826,3255.4,3254.8,1.01367156]
["bitfinex-derivatives","ETHF0:USTF0",1738250976043,3.19007096,3255.0,3254.9,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1738250976538,3.19007096,3255.0,3254.8,0.61756156]
["bitfinex-derivatives","ETHF0:USTF0",1738250976740,3.19007096,3255.0,3254.9,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1738250977049,3.19007096,3255.0,3254.8,0.00307156]
["bitfinex-derivatives","ETHF0:USTF0",1738250977342,3.19007096,3255.0,3254.8,0.61756156]
["bitfinex-derivatives","ETHF0:USTF0",1738250977853,3.19007096,3255.0,3254.1,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1738250978043,3.2078,3254.3,3254.2,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738250978350,3.2078,3254.3,3254.1,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1738250978351,3.2078,3254.3,3254.1,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738250978649,3.2078,3254.3,3254.0,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1738250978846,3.19007096,3254.1,3254.0,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1738250979238,3.19007096,3254.1,3253.8,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1738250979644,3.19007096,3254.1,3254.0,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1738250980848,3.19007096,3254.5,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250981046,3.19007096,3254.5,3254.4,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1738250981437,3.19007096,3254.5,3253.8,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1738250981742,6.39787096,3254.1,3253.8,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1738250981947,6.39787096,3254.1,3253.3,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1738250982136,3.19007096,3253.4,3253.3,1.60329]
["bitfinex-derivatives","ETHF0:USTF0",1738250983145,3.2078,3253.6,3253.3,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1738250983352,3.2078,3253.6,3253.5,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738250984744,3.2078,3253.6,3253.5,1.57115]
["bitfinex-derivatives","ETHF0:USTF0",1738250984940,0.0046073,3253.7,3253.6,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1738250985743,3.2078,3254.5,3253.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738250985944,3.19007096,3254.6,3254.5,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738250986348,3.80461096,3254.6,3253.6,1.53682]
["bitfinex-derivatives","ETHF0:USTF0",1738250986649,3.19007096,3254.2,3254.1,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1738250987649,3.2078,3254.3,3254.2,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738250988450,3.2078,3254.3,3253.8,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1738250988652,3.2078,3253.9,3253.8,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1738250989757,3.2078,3253.9,3253.2,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1738250990049,7.01266096,3253.3,3253.0,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738250990554,6.39787096,3253.3,3253.2,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1738250990850,6.39787096,3253.8,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250991057,6.39787096,3253.8,3253.7,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1738250991846,6.39787096,3253.8,3253.6,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1738250992054,6.39787096,3253.8,3253.5,0.61474]
["bitfinex-derivatives","ETHF0:USTF0",1738250992247,6.39787096,3253.8,3253.2,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1738250992448,1.34729018,3254.0,3253.2,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1738250992449,3.19007096,3253.3,3253.2,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1738250992756,3.19007096,3253.3,3253.1,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1738250992958,3.19007096,3253.3,3253.2,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1738250995252,3.19007096,3253.3,3252.9,1.53715]
["bitfinex-derivatives","ETHF0:USTF0",1738250995253,3.19007096,3253.7,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738250995563,3.19007096,3254.1,3254.0,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1738250996255,3.19007096,3254.5,3254.3,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738250996554,3.19007096,3254.9,3254.3,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738250998355,3.19007096,3254.9,3254.8,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1738251000356,3.19007096,3254.9,3254.5,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1738251000357,0.0046073,3255.2,3255.1,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738251000562,3.2124073,3255.2,3254.5,3.2124073]
["bitfinex-derivatives","ETHF0:USTF0",1738251000753,3.2124073,3255.2,3254.5,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1738251000754,3.19007096,3254.9,3254.5,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1738251000951,3.82231,3254.8,3254.5,0.6191573]
["bitfinex-derivatives","ETHF0:USTF0",1738251001163,0.61453,3254.7,3254.5,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1738251001361,3.2078,3254.8,3254.7,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1738251002264,0.0046073,3255.2,3255.1,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738251002655,3.2124073,3255.2,3254.6,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1738251002866,3.19007096,3254.9,3254.8,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1738251003262,0.0046073,3255.2,3255.1,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738251003562,0.61432,3255.8,3254.8,1.53626]
["bitfinex-derivatives","ETHF0:USTF0",1738251003563,3.2078,3256.0,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251003862,3.2078,3256.0,3254.6,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1738251003863,3.19007096,3255.7,3254.9,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1738251004052,3.19007096,3255.3,3255.0,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1738251004256,3.19007096,3255.3,3255.2,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738251004858,3.19007096,3255.7,3255.6,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1738251005363,3.19007096,3255.7,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251005560,3.19007096,3255.7,3255.0,1.53617]
["bitfinex-derivatives","ETHF0:USTF0",1738251005859,3.19007096,3255.7,3254.9,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1738251006060,3.2078,3255.2,3254.6,5.0526]
["bitfinex-derivatives","ETHF0:USTF0",1738251006267,3.19007096,3255.0,3254.9,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1738251006970,3.19007096,3255.0,3254.8,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1738251007162,0.61448,3254.9,3254.7,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1738251007466,3.19007096,3255.0,3254.6,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1738251007861,3.19007096,3255.0,3254.9,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1738251008560,3.19007096,3255.0,3254.5,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1738251008767,3.19007096,3254.6,3254.5,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1738251008959,3.2078,3254.8,3254.5,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1738251009464,3.19007096,3254.6,3254.5,0.6191573]
["bitfinex-derivatives","ETHF0:USTF0",1738251009664,3.19007096,3254.6,3254.5,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1738251009861,3.2078,3254.8,3254.7,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1738251010567,3.2078,3254.8,3254.5,0.6191573]
["bitfinex-derivatives","ETHF0:USTF0",1738251010568,3.82232,3254.8,3254.5,0.6191573]
["bitfinex-derivatives","ETHF0:USTF0",1738251010757,3.19007096,3254.6,3254.5,0.6191573]
["bitfinex-derivatives","ETHF0:USTF0",1738251012763,3.2078,3254.8,3254.7,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1738251015060,3.2078,3254.8,3254.5,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1738251015566,3.2078,3254.8,3254.7,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1738251016268,0.61454,3254.6,3254.5,0.6191573]
["bitfinex-derivatives","ETHF0:USTF0",1738251016464,3.19007096,3254.6,3254.5,0.6191573]
["bitfinex-derivatives","ETHF0:USTF0",1738251017162,3.19007096,3254.6,3254.5,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1738251017362,3.19007096,3254.6,3254.5,0.6191673]
["bitfinex-derivatives","ETHF0:USTF0",1738251017555,3.80461096,3254.6,3254.5,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1738251017965,3.19007096,3254.6,3254.5,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1738251018170,3.80461096,3254.6,3254.5,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1738251018868,3.19007096,3254.6,3253.7,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1738251019074,3.19007096,3254.1,3254.0,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1738251019275,3.19007096,3254.1,3253.6,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1738251019463,3.19007096,3254.1,3254.0,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1738251020668,3.80471096,3254.1,3253.7,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1738251020967,3.80471096,3254.1,3253.6,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1738251020968,0.61474,3253.6,3252.9,1.53712]
["bitfinex-derivatives","ETHF0:USTF0",1738251021162,3.19007096,3253.3,3253.2,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1738251021774,3.2078,3253.4,3252.7,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1738251022075,3.2078,3254.0,3253.9,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1738251022771,3.2078,3254.0,3253.4,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1738251022772,3.2078,3254.0,3253.8,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1738251022969,0.61472,3253.7,3253.5,0.61474]
["bitfinex-derivatives","ETHF0:USTF0",1738251023166,3.19007096,3253.6,3253.5,0.61474]
["bitfinex-derivatives","ETHF0:USTF0",1738251023566,7.01261096,3253.6,3253.4,0.61476]
["bitfinex-derivatives","ETHF0:USTF0",1738251023767,0.6143,3253.5,3253.4,0.61476]
["bitfinex-derivatives","ETHF0:USTF0",1738251024172,0.6143,3253.5,3252.8,1.53716]
["bitfinex-derivatives","ETHF0:USTF0",1738251024672,0.6143,3253.5,3253.4,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1738251025271,6.39787096,3253.6,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251025272,6.39787096,3253.6,3253.5,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738251026769,3.2078,3253.6,3253.5,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738251027778,3.19007096,3254.0,3253.9,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1738251027971,3.19007096,3254.0,3253.9,0.39952293]
["bitfinex-derivatives","ETHF0:USTF0",1738251029079,3.19007096,3254.0,3253.9,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1738251029583,3.19007096,3254.8,3254.3,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738251029877,3.19007096,3255.2,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251030077,3.19007096,3255.2,3255.1,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738251030475,3.2078,3255.4,3255.3,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738251031567,3.19007096,3255.6,3255.5,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1738251031775,3.19007096,3255.6,3255.0,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1738251032084,3.19007096,3255.6,3255.5,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1738251032780,3.19007096,3255.6,3255.0,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1738251033177,3.19007096,3255.6,3255.5,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1738251033372,3.19007096,3255.6,3255.0,0.6150073]
["bitfinex-derivatives","ETHF0:USTF0",1738251033576,3.19007096,3255.2,3255.0,0.6190673]
["bitfinex-derivatives","ETHF0:USTF0",1738251033881,3.80450096,3255.2,3255.0,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1738251034082,3.19007096,3255.2,3255.0,0.6190673]
["bitfinex-derivatives","ETHF0:USTF0",1738251034383,3.19007096,3255.2,3255.0,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1738251034579,3.80451096,3255.2,3255.0,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1738251034779,3.19007096,3255.2,3255.0,0.6190673]
["bitfinex-derivatives","ETHF0:USTF0",1738251035381,3.19007096,3255.2,3255.0,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1738251035689,0.61445,3255.1,3255.0,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1738251035982,0.61449,3254.9,3254.5,0.61296386]
["bitfinex-derivatives","ETHF0:USTF0",1738251036176,3.19007096,3254.6,3254.4,0.61457]
["bitfinex-derivatives","ETHF0:USTF0",1738251036381,3.19007096,3254.6,3254.5,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738251037084,3.19007096,3255.0,3254.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738251037383,3.19007096,3255.0,3254.9,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1738251038781,3.19007096,3255.4,3255.3,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738251039976,3.19007096,3255.4,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251040375,3.19007096,3255.0,3254.9,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1738251041782,3.2078,3255.2,3254.6,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1738251042087,0.0046073,3255.7,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251042286,0.0046073,3255.7,3255.6,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1738251043981,0.0046073,3255.7,3255.6,0.40301379]
["bitfinex-derivatives","ETHF0:USTF0",1738251045688,0.0046073,3255.7,3254.7,1.53629]
["bitfinex-derivatives","ETHF0:USTF0",1738251045884,3.2078,3255.3,3254.7,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1738251046289,3.2078,3255.3,3255.2,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738251047098,3.2078,3255.3,3254.7,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1738251047386,1.5359,3255.6,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251047387,3.19007096,3254.8,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251047792,3.19007096,3254.8,3254.6,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1738251048083,3.19007096,3254.8,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251048084,3.2078,3254.9,3254.8,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1738251048288,3.19007096,3255.2,3255.1,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738251049578,3.19007096,3255.2,3254.5,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1738251049788,0.61461,3254.2,3253.9,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1738251049986,0.61465,3254.0,3253.7,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738251050292,3.19007096,3253.8,3253.5,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1738251050491,3.19007096,3253.8,3253.4,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1738251050492,6.39787096,3253.8,3253.4,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1738251050693,6.39787096,3253.8,3253.7,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1738251051780,6.39787096,3253.8,3253.4,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1738251051980,6.39787096,3253.8,3253.7,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1738251052183,6.39787096,3253.8,3253.6,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1738251052383,6.39787096,3253.8,3253.4,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1738251053093,6.39787096,3253.8,3253.7,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1738251053289,6.39787096,3253.8,3253.4,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1738251053791,6.39787096,3253.8,3253.7,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1738251055094,6.39787096,3253.8,3253.6,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1738251055789,7.01257096,3253.8,3253.5,0.61474]
["bitfinex-derivatives","ETHF0:USTF0",1738251055989,6.39787096,3253.8,3253.6,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1738251056694,7.01257096,3253.8,3253.5,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738251056884,6.39787096,3253.8,3253.5,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738251057291,7.01257096,3253.8,3253.5,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738251057495,6.39787096,3253.8,3253.6,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1738251057792,6.39787096,3253.8,3253.7,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1738251058096,3.2124073,3254.2,3254.1,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1738251058287,3.8270273,3254.2,3253.9,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1738251058493,6.40247826,3254.2,3253.8,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1738251058686,6.40247826,3254.2,3253.7,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738251058885,6.40247826,3254.2,3253.4,4.74472]
["bitfinex-derivatives","ETHF0:USTF0",1738251059096,6.40247826,3254.2,3254.0,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1738251059591,0.61458,3254.1,3253.8,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1738251059791,0.61459,3254.0,3253.7,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1738251059988,0.5708,3254.0,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251060193,0.5708,3254.0,3253.9,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1738251060388,0.0046073,3254.2,3254.1,0.61457]
["bitfinex-derivatives","ETHF0:USTF0",1738251060587,3.76087096,3255.0,3254.9,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1738251060793,3.19007096,3255.4,3254.6,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1738251061093,3.19007096,3255.4,3255.3,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1738251061293,3.76197096,3255.8,3255.0,2.15041]
["bitfinex-derivatives","ETHF0:USTF0",1738251061588,0.61428,3255.7,3255.4,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1738251061794,0.0046073,3255.7,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251061992,3.19007096,3255.3,3255.2,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738251062587,3.19007096,3255.3,3254.5,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1738251062903,0.61437,3255.2,3254.9,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738251063197,3.80442096,3255.3,3254.5,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1738251063393,3.19007096,3255.3,3254.5,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1738251063696,0.61437,3255.2,3254.9,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738251063899,3.19007096,3255.3,3254.5,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1738251064192,3.80443096,3255.3,3255.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738251064396,0.61437,3255.2,3255.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738251064601,0.61437,3255.2,3254.9,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1738251064902,3.80443096,3255.3,3255.1,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738251065090,3.19007096,3255.3,3255.1,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738251065391,3.19007096,3255.3,3255.2,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738251065593,3.2078,3255.6,3255.5,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1738251065797,3.19467826,3255.7,3254.6,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1738251065798,3.19467826,3255.7,3255.6,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1738251066396,3.19467826,3255.7,3255.5,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1738251066596,6.40247826,3255.7,3255.2,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738251066902,6.40247826,3255.7,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251066903,0.5971,3255.6,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251067704,6.40247826,3255.7,3255.6,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1738251067999,0.0046073,3255.7,3255.6,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1738251069497,0.88768696,3260.1,3255.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738251069498,3.2078,3256.7,3255.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738251069695,6.96767096,3257.3,3257.0,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1738251069999,6.96767096,3257.3,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251070000,3.19007096,3257.3,3257.2,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1738251070202,3.19007096,3257.3,3256.7,0.61408]
["bitfinex-derivatives","ETHF0:USTF0",1738251070397,3.19007096,3257.3,3256.6,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1738251070594,3.19467826,3257.3,3257.2,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1738251071503,3.2078,3257.9,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251071700,3.2078,3257.9,3257.8,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1738251071907,3.19007096,3258.2,3258.1,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1738251072099,3.19007096,3259.0,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251072295,3.19007096,3259.0,3258.7,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1738251072500,3.43702861,3259.0,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251072696,3.19007096,3259.0,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251073004,3.19007096,3259.0,3258.8,0.61367]
["bitfinex-derivatives","ETHF0:USTF0",1738251073303,0.0046073,3259.2,3259.1,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1738251074398,3.19007096,3259.8,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251074605,3.2078,3259.9,3259.6,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1738251074792,3.19007096,3260.2,3259.7,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1738251074996,3.19007096,3260.2,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251075203,3.80350096,3260.2,3259.6,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1738251075498,3.80350096,3260.2,3259.7,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1738251075706,0.61346,3260.1,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251076004,3.19467826,3260.2,3259.4,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1738251076206,0.61349,3259.9,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251076502,6.39787096,3259.8,3259.0,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1738251076801,6.39787096,3259.8,3258.9,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1738251077098,3.19007096,3259.4,3258.9,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1738251077304,0.6136,3259.3,3258.9,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1738251077508,3.19007096,3259.4,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251078201,6.39787096,3259.4,3258.5,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1738251078397,0.61372,3258.6,3258.5,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1738251078597,3.80379096,3258.6,3258.5,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1738251079001,3.19007096,3258.6,3258.5,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1738251079195,3.80379096,3258.6,3258.5,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1738251079597,3.19007096,3258.6,3258.5,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1738251079802,7.49187096,3259.0,3258.5,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1738251080004,7.49187096,3259.0,3258.7,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1738251080005,6.39787096,3259.0,3258.7,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1738251080206,6.39787096,3259.0,3258.5,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1738251080597,0.61367,3258.9,3258.5,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1738251080905,6.64312539,3259.4,3258.5,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1738251081103,3.19007096,3259.4,3259.3,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1738251081406,3.8213,3259.8,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251081407,3.2078,3259.8,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251081805,0.61357,3259.4,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251082004,3.19007096,3259.5,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251082204,3.19007096,3259.1,3258.5,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1738251082409,3.80371096,3259.1,3258.6,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1738251082608,3.19007096,3259.1,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251082807,3.19007096,3259.1,3258.5,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1738251082808,0.61372,3258.6,3258.5,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1738251083007,3.82152,3258.6,3258.5,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1738251084011,4.91552,3258.6,3258.5,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1738251085013,3.2078,3258.6,3258.5,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1738251085312,3.19007096,3258.7,3258.5,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1738251085313,3.2078,3259.0,3258.5,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1738251085808,3.2078,3259.0,3258.7,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1738251086118,3.2078,3259.0,3258.5,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1738251086317,3.19007096,3258.6,3258.5,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1738251086507,3.80379096,3258.6,3258.5,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1738251086703,7.01159096,3258.6,3258.5,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1738251087114,0.61384,3258.0,3257.6,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738251087414,3.19007096,3257.9,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251087608,3.19007096,3258.3,3257.9,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1738251087816,3.14007096,3258.3,3258.2,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1738251088019,3.2078,3258.4,3257.6,1.53476]
["bitfinex-derivatives","ETHF0:USTF0",1738251088221,3.2078,3258.4,3258.3,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1738251088915,0.0046073,3258.6,3257.9,3.2124073]
["bitfinex-derivatives","ETHF0:USTF0",1738251089113,0.0046073,3258.6,3258.3,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1738251089314,0.0046073,3258.6,3258.4,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1738251089808,0.0046073,3258.6,3257.9,3.2124073]
["bitfinex-derivatives","ETHF0:USTF0",1738251090013,0.6183473,3258.6,3258.2,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1738251090318,0.0046073,3258.6,3258.3,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1738251090617,0.0046073,3258.6,3257.9,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1738251090822,3.19007096,3258.3,3257.9,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1738251091017,3.19007096,3258.3,3258.2,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1738251091318,3.80386096,3258.3,3258.0,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1738251091515,3.80386096,3258.3,3258.1,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1738251091816,3.19007096,3258.3,3258.1,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1738251092015,3.19007096,3258.3,3257.9,0.0046073]
["bitfinex-derivatives","ETHF0:USTF0",1738251092219,3.2078,3258.5,3258.4,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1738251092414,0.0046073,3258.6,3258.5,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1738251093610,0.0046073,3258.6,3258.5,3.82154]
["bitfinex-derivatives","ETHF0:USTF0",1738251094921,3.82133,3259.7,3259.4,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1738251095220,3.2078,3259.7,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251095421,0.61354,3259.6,3259.4,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1738251095714,3.2078,3259.7,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251095715,3.19007096,3259.5,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251096018,3.19007096,3259.5,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251096220,3.19007096,3259.5,3259.2,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1738251096221,0.0046073,3259.3,3259.2,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1738251097618,0.0046073,3259.3,3259.2,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1738251098814,3.72607096,3260.3,3259.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738251099022,3.19007096,3260.3,3260.2,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1738251099318,3.2078,3260.6,3260.4,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738251099515,3.2078,3260.6,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251099825,3.19007096,3260.3,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251100116,3.19007096,3260.3,3260.2,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1738251101912,3.2124073,3260.6,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251102115,3.2124073,3260.6,3260.5,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1738251102515,3.2124073,3260.6,3260.4,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1738251103016,3.2124073,3260.6,3260.0,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1738251103218,3.19007096,3260.3,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251103426,3.2124073,3260.6,3260.5,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1738251104524,0.0046073,3260.6,3260.5,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1738251105721,7.3e-06,3260.6,3260.5,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1738251106126,7.3e-06,3260.6,3260.5,5.61337]
["bitfinex-derivatives","ETHF0:USTF0",1738251106824,3.73297096,3262.3,3260.7,3.06661]
["bitfinex-derivatives","ETHF0:USTF0",1738251107129,3.73297096,3262.3,3262.2,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738251107524,3.19007096,3262.7,3262.2,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738251107724,3.2078,3262.9,3262.8,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738251107926,3.2078,3262.9,3262.7,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738251108124,0.00304472,3262.8,3262.1,3.21239925]
["bitfinex-derivatives","ETHF0:USTF0",1738251108326,3.19007096,3262.6,3262.5,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738251108524,0.00304472,3262.8,3262.7,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738251111733,6.39787096,3263.4,3262.6,2.10542]
["bitfinex-derivatives","ETHF0:USTF0",1738251111932,3.19007096,3263.4,3263.2,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738251112926,3.80290096,3263.4,3263.0,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738251113527,3.80290096,3263.4,3262.0,1.53268]
["bitfinex-derivatives","ETHF0:USTF0",1738251113528,3.2078,3263.3,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251113831,3.19007096,3262.7,3262.5,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738251114033,3.19007096,3262.7,3262.4,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738251115120,3.19007096,3262.7,3262.6,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738251115332,3.19007096,3262.7,3262.4,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738251115721,3.19007096,3262.7,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251115922,3.19007096,3262.7,3262.6,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738251116127,3.19007096,3262.7,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251116326,3.19007096,3262.7,3262.5,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738251116525,3.19007096,3262.7,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251116730,3.19007096,3262.7,3262.6,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738251116928,3.2078,3262.9,3262.8,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738251117236,3.19007096,3263.1,3263.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738251117528,3.19007096,3263.1,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251117735,0.61292,3262.9,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251117930,3.19007096,3263.1,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251118936,3.2078,3263.3,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251119133,3.2078,3263.3,3263.0,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738251119329,3.2078,3263.3,3263.1,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738251119630,3.2078,3263.3,3262.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1738251119832,3.19007096,3263.1,3262.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738251120037,3.19007096,3263.1,3263.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738251120237,3.19007096,3263.1,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251120626,3.19007096,3263.1,3262.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1738251120627,3.2078,3262.9,3262.2,3.82084]
["bitfinex-derivatives","ETHF0:USTF0",1738251120938,3.19007096,3262.4,3262.3,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738251122139,3.19007096,3262.4,3262.3,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1738251123241,3.74487096,3262.8,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251123446,3.74487096,3262.8,3262.7,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738251123628,3.74487096,3262.8,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251123834,3.74487096,3262.8,3262.7,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738251124328,3.74487096,3262.8,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251124532,3.19007096,3262.4,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251124732,3.19007096,3262.4,3262.3,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1738251124928,3.2078,3262.9,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251124929,1.092,3262.9,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251125130,3.19007096,3263.2,3263.1,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738251125734,3.19007096,3263.2,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251126135,3.19007096,3263.2,3263.0,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738251126330,3.19007096,3263.2,3262.9,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738251126539,0.61288,3263.1,3262.9,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738251126733,0.61292,3262.9,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251126938,3.19007096,3262.8,3262.7,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738251127933,3.19007096,3263.2,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251128136,3.80293096,3263.2,3263.0,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738251128330,0.61289,3263.1,3263.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738251128536,3.80294096,3263.2,3263.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738251128729,3.19007096,3263.2,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251128942,0.61289,3263.1,3262.9,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738251129242,3.19007096,3263.2,3261.0,3.06631]
["bitfinex-derivatives","ETHF0:USTF0",1738251129243,3.19007096,3263.2,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251129438,3.19007096,3262.7,3262.0,4.74048]
["bitfinex-derivatives","ETHF0:USTF0",1738251129644,3.19007096,3262.7,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251129837,3.2078,3263.4,3262.4,4.7403]
["bitfinex-derivatives","ETHF0:USTF0",1738251129838,3.19007096,3263.1,3262.4,4.7403]
["bitfinex-derivatives","ETHF0:USTF0",1738251130039,3.80297096,3263.1,3262.9,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738251130336,3.80297096,3263.1,3261.7,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1738251130337,3.2078,3263.0,3262.0,4.74051]
["bitfinex-derivatives","ETHF0:USTF0",1738251130541,0.6129,3263.0,3262.7,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738251130934,3.19007096,3263.1,3263.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738251131539,3.19007096,3263.1,3262.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738251131747,3.19007096,3263.1,3263.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738251132741,3.19007096,3263.1,3262.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1738251133135,3.19007096,3263.1,3263.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738251133641,3.2078,3263.4,3263.3,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738251134037,3.2078,3263.4,3263.3,0.38335342]
["bitfinex-derivatives","ETHF0:USTF0",1738251134233,0.61287,3263.2,3263.0,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738251134434,0.61287,3263.2,3263.1,0.38336639]
["bitfinex-derivatives","ETHF0:USTF0",1738251135040,0.61287,3263.2,3263.1,2.58778306]
["bitfinex-derivatives","ETHF0:USTF0",1738251135436,0.61287,3263.2,3263.1,2.58782455]
["bitfinex-derivatives","ETHF0:USTF0",1738251135632,0.61287,3263.2,3263.1,0.86262889]
["bitfinex-derivatives","ETHF0:USTF0",1738251136042,0.61287,3263.2,3263.1,0.47922101]
["bitfinex-derivatives","ETHF0:USTF0",1738251136246,0.61287,3263.2,3263.1,0.86262628]
["bitfinex-derivatives","ETHF0:USTF0",1738251136632,1.70485,3263.3,3263.1,0.86262628]
["bitfinex-derivatives","ETHF0:USTF0",1738251136836,1.70484,3263.3,3263.2,0.38339635]
["bitfinex-derivatives","ETHF0:USTF0",1738251137042,0.61292,3262.9,3262.7,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738251137343,3.19007096,3262.8,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251137536,3.19007096,3262.8,3262.3,1.47622827]
["bitfinex-derivatives","ETHF0:USTF0",1738251137739,3.19007096,3262.8,3262.4,0.38343591]
["bitfinex-derivatives","ETHF0:USTF0",1738251137942,3.19007096,3262.8,3262.3,0.47929739]
["bitfinex-derivatives","ETHF0:USTF0",1738251137943,3.19007096,3262.8,3262.6,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738251138247,3.19007096,3262.8,3262.7,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738251138554,3.19007096,3262.8,3262.7,0.99635682]
["bitfinex-derivatives","ETHF0:USTF0",1738251138746,3.19007096,3262.8,3262.7,1.47565421]
["bitfinex-derivatives","ETHF0:USTF0",1738251139046,3.19007096,3262.8,3262.7,1.09224739]
["bitfinex-derivatives","ETHF0:USTF0",1738251139441,3.80300096,3262.8,3262.7,2.20470251]
["bitfinex-derivatives","ETHF0:USTF0",1738251139739,7.01080096,3262.8,3262.7,2.20470251]
["bitfinex-derivatives","ETHF0:USTF0",1738251139937,7.01080096,3262.8,3262.6,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738251140345,3.19007096,3263.2,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251140643,3.2078,3263.3,3263.1,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738251140644,3.82065,3263.3,3263.1,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738251140843,2.62143385,3263.2,3263.1,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738251141043,2.62143385,3263.5,3262.8,0.38338387]
["bitfinex-derivatives","ETHF0:USTF0",1738251141242,2.62143385,3263.5,3263.4,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1738251141541,2.62143385,3263.5,3263.2,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738251141542,0.61283,3263.4,3263.2,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738251141746,2.62143385,3263.3,3263.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738251142049,3.23432385,3263.1,3262.9,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738251142247,2.62143385,3263.1,3262.8,0.38338387]
["bitfinex-derivatives","ETHF0:USTF0",1738251142743,3.2078,3262.9,3262.8,0.38338387]
["bitfinex-derivatives","ETHF0:USTF0",1738251142946,3.82072,3262.9,3262.8,0.38338387]
["bitfinex-derivatives","ETHF0:USTF0",1738251143336,3.82072,3262.9,3262.8,1.62960217]
["bitfinex-derivatives","ETHF0:USTF0",1738251143537,3.82072,3262.9,3262.8,1.2462183]
["bitfinex-derivatives","ETHF0:USTF0",1738251143743,3.82072,3262.9,3261.9,0.477544]
["bitfinex-derivatives","ETHF0:USTF0",1738251143744,1.53239,3262.7,3262.0,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738251143948,2.62143385,3262.2,3262.1,1.09521325]
["bitfinex-derivatives","ETHF0:USTF0",1738251144335,3.23448385,3262.2,3262.1,0.96329865]
["bitfinex-derivatives","ETHF0:USTF0",1738251144740,3.17877939,3262.2,3262.1,0.96329865]
["bitfinex-derivatives","ETHF0:USTF0",1738251144955,3.79182939,3262.2,3262.1,0.96329865]
["bitfinex-derivatives","ETHF0:USTF0",1738251145259,3.79182939,3262.2,3262.1,0.00459925]
["bitfinex-derivatives","ETHF0:USTF0",1738251145745,3.79182939,3262.2,3262.1,0.61766925]
["bitfinex-derivatives","ETHF0:USTF0",1738251145746,3.17877939,3262.2,3262.1,0.61766925]
["bitfinex-derivatives","ETHF0:USTF0",1738251146044,3.17877939,3262.6,3262.1,0.00459925]
["bitfinex-derivatives","ETHF0:USTF0",1738251146244,3.17877939,3262.6,3262.5,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738251146950,6.38657939,3263.6,3262.7,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738251147151,3.17877939,3263.6,3263.4,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1738251147347,3.17877939,3263.6,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251147646,0.6129,3263.0,3262.7,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738251147849,3.17877939,3263.1,3262.7,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738251148053,0.61291,3263.0,3262.7,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738251148352,3.17877939,3263.1,3262.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738251148554,3.17877939,3263.1,3262.4,4.74029]
["bitfinex-derivatives","ETHF0:USTF0",1738251148850,3.2078,3263.2,3262.4,4.74029]
["bitfinex-derivatives","ETHF0:USTF0",1738251148851,3.2078,3263.2,3263.1,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738251149654,3.82066,3263.2,3262.5,1.53248]
["bitfinex-derivatives","ETHF0:USTF0",1738251149955,3.2078,3263.2,3263.1,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738251150844,0.5469,3264.4,3263.1,0.95838442]
["bitfinex-derivatives","ETHF0:USTF0",1738251150845,0.61276,3263.8,3263.1,0.95838442]
["bitfinex-derivatives","ETHF0:USTF0",1738251151047,17.44783502,3264.0,3263.1,0.95838442]
["bitfinex-derivatives","ETHF0:USTF0",1738251151048,17.44783502,3264.0,3263.2,4.73995]
["bitfinex-derivatives","ETHF0:USTF0",1738251151356,0.61276,3263.8,3263.6,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1738251151654,3.17877939,3263.9,3263.1,1.53216]
["bitfinex-derivatives","ETHF0:USTF0",1738251151848,3.17877939,3263.9,3263.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1738251151849,3.17877939,3263.9,3263.2,4.73995]
["bitfinex-derivatives","ETHF0:USTF0",1738251152057,3.79151939,3263.9,3263.6,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1738251152256,3.79151939,3263.9,3263.7,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1738251152257,3.17877939,3263.9,3263.7,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1738251152658,3.79150939,3263.9,3263.7,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1738251152956,3.17877939,3263.9,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251153255,3.79158939,3263.5,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251153450,0.5375,3264.0,3263.9,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1738251153647,3.82048,3264.2,3263.9,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1738251153959,3.82048,3264.2,3263.9,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1738251154146,3.82048,3264.2,3263.3,1.53211]
["bitfinex-derivatives","ETHF0:USTF0",1738251154147,0.6127,3264.1,3263.8,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1738251154954,3.2078,3264.2,3264.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1738251155253,3.2078,3264.2,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251155450,3.79150939,3263.9,3263.8,0.00459925]
["bitfinex-derivatives","ETHF0:USTF0",1738251155653,3.17877939,3263.9,3263.8,0.00459925]
["bitfinex-derivatives","ETHF0:USTF0",1738251155855,3.79150939,3263.9,3263.8,0.00459925]
["bitfinex-derivatives","ETHF0:USTF0",1738251163166,3.79150939,3263.9,3262.9,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1738251163167,8.17877939,3263.9,3262.9,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1738251163360,0.61289,3263.1,3262.9,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1738251163856,3.2078,3263.2,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251164063,0.61294,3262.8,3262.5,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738251164371,3.17877939,3262.9,3262.3,0.00459925]
["bitfinex-derivatives","ETHF0:USTF0",1738251164564,0.613,3262.5,3262.3,0.00459925]
["bitfinex-derivatives","ETHF0:USTF0",1738251164867,0.61301,3262.4,3262.3,0.00459925]
["bitfinex-derivatives","ETHF0:USTF0",1738251165363,5.0,3262.4,3261.4,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1738251165663,2.62240721,3261.6,3261.4,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1738251166263,3.23557721,3261.6,3261.4,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1738251166458,3.23557721,3261.6,3260.5,1.78031284]
["bitfinex-derivatives","ETHF0:USTF0",1738251166459,2.62240721,3261.6,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251166662,2.62240721,3261.1,3261.0,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738251166862,3.23565721,3261.1,3260.7,0.00459925]
["bitfinex-derivatives","ETHF0:USTF0",1738251167059,2.62240721,3261.1,3260.7,0.00459925]
["bitfinex-derivatives","ETHF0:USTF0",1738251167672,2.62240721,3261.1,3260.8,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738251167865,3.23565721,3261.1,3260.8,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738251168168,0.61327,3261.0,3260.7,0.61791925]
["bitfinex-derivatives","ETHF0:USTF0",1738251168366,0.61328,3261.0,3260.7,0.61792925]
["bitfinex-derivatives","ETHF0:USTF0",1738251168665,6.38844241,3261.2,3260.7,0.00459925]
["bitfinex-derivatives","ETHF0:USTF0",1738251168970,0.00459925,3261.4,3261.3,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738251169966,0.00459925,3261.4,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251170160,0.00459925,3261.4,3261.2,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738251170361,0.00459925,3261.4,3261.3,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738251170565,0.00459925,3261.4,3260.7,0.00459925]
["bitfinex-derivatives","ETHF0:USTF0",1738251170863,0.61331,3260.8,3260.7,0.00459925]
["bitfinex-derivatives","ETHF0:USTF0",1738251172163,1.09482791,3260.8,3260.7,0.61791925]
["bitfinex-derivatives","ETHF0:USTF0",1738251172371,1.70813791,3260.8,3260.7,0.00459925]
["bitfinex-derivatives","ETHF0:USTF0",1738251174470,9.27547032,3260.8,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251174767,9.27547032,3260.8,3259.6,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1738251174768,3.18064241,3259.7,3259.6,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1738251174963,7.00190241,3260.1,3259.6,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1738251175273,0.61346,3260.0,3259.6,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1738251175469,0.61346,3260.0,3259.5,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1738251175674,7.00189241,3260.1,3259.5,0.00459925]
["bitfinex-derivatives","ETHF0:USTF0",1738251175871,6.38844241,3260.1,3259.5,0.00459925]
["bitfinex-derivatives","ETHF0:USTF0",1738251176175,7.48044241,3260.1,3259.5,0.00459925]
["bitfinex-derivatives","ETHF0:USTF0",1738251176470,6.38844241,3260.1,3260.0,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1738251176678,1.092,3260.4,3260.1,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1738251176862,1.70539,3260.4,3260.0,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738251177063,4.88601241,3260.5,3260.1,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1738251177274,4.88601241,3260.5,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251177275,3.18064241,3260.5,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251177567,3.2078,3260.6,3259.9,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1738251177773,1.09482791,3260.8,3259.9,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1738251177774,3.21062791,3260.8,3259.9,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1738251178577,3.21062791,3260.8,3260.6,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738251178967,3.21062791,3260.8,3260.6,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738251179167,3.21062791,3260.8,3259.9,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1738251179382,3.18064241,3260.5,3259.9,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1738251180082,3.18064241,3260.5,3260.1,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1738251180274,3.18064241,3260.5,3259.9,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1738251180468,3.18064241,3260.1,3259.9,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1738251180776,0.6135,3259.8,3259.5,0.61814925]
["bitfinex-derivatives","ETHF0:USTF0",1738251180974,3.18064241,3259.7,3259.5,0.00459925]
["bitfinex-derivatives","ETHF0:USTF0",1738251181170,3.18064241,3259.7,3259.6,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1738251181374,3.18064241,3259.7,3259.5,0.00459925]
["bitfinex-derivatives","ETHF0:USTF0",1738251181675,0.61354,3259.6,3259.5,0.00459925]
["bitfinex-derivatives","ETHF0:USTF0",1738251182669,3.18064241,3259.7,3259.6,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1738251182976,3.2078,3260.0,3259.6,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1738251182977,0.6135,3259.9,3259.6,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1738251183273,3.18064241,3259.7,3259.5,0.00459925]
["bitfinex-derivatives","ETHF0:USTF0",1738251183667,3.18064241,3259.7,3259.6,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1738251184273,3.18064241,3259.7,3259.5,0.00459925]
["bitfinex-derivatives","ETHF0:USTF0",1738251184772,3.18064241,3260.1,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251184973,0.00282791,3260.8,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251185275,0.00282791,3260.8,3260.7,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1738251185871,0.00282791,3260.8,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251186178,0.00282791,3260.8,3260.7,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1738251186377,0.61614791,3260.8,3260.6,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738251186578,0.00282791,3260.8,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251186872,0.00282791,3260.8,3260.1,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1738251186873,0.6134,3260.4,3260.1,2.24883]
["bitfinex-derivatives","ETHF0:USTF0",1738251187073,3.18064241,3260.5,3260.1,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1738251187280,3.18064241,3260.5,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251187479,3.18064241,3260.1,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251187677,3.75852791,3260.8,3260.0,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1738251187678,3.18064241,3260.5,3260.0,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1738251187980,3.18064241,3260.5,3260.4,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1738251188377,3.21062791,3260.8,3260.1,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1738251188690,0.00282791,3260.8,3260.7,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1738251188876,0.00282791,3260.8,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251189083,3.79401241,3260.5,3260.2,1.73081]
["bitfinex-derivatives","ETHF0:USTF0",1738251189283,3.18064241,3260.5,3260.3,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1738251189686,3.18064241,3260.5,3260.4,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1738251189880,0.61339,3260.4,3260.2,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1738251190087,3.79402241,3260.5,3260.2,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1738251190274,3.18064241,3260.5,3260.4,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1738251191684,0.61614791,3260.8,3260.7,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1738251191685,0.00282791,3260.8,3260.7,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1738251192882,0.00282791,3260.8,3260.4,4.2764]
["bitfinex-derivatives","ETHF0:USTF0",1738251192883,0.00282791,3260.8,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251193080,0.61334,3260.7,3260.5,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1738251193281,0.61334,3260.7,3260.4,3.82118]
["bitfinex-derivatives","ETHF0:USTF0",1738251193485,0.00282791,3260.8,3260.5,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1738251193673,0.61614791,3260.8,3260.5,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1738251194183,0.61335,3260.6,3260.4,3.82118]
["bitfinex-derivatives","ETHF0:USTF0",1738251194382,3.18064241,3260.5,3260.1,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1738251194581,3.71684241,3260.5,3260.3,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738251194788,0.61341,3260.3,3260.0,3.82125]
["bitfinex-derivatives","ETHF0:USTF0",1738251194992,3.71684241,3260.5,3260.0,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738251194993,0.61343,3260.2,3260.0,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738251195279,3.18064241,3260.1,3259.6,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1738251195489,3.18064241,3259.7,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251195876,3.18064241,3259.7,3259.5,0.00459925]
["bitfinex-derivatives","ETHF0:USTF0",1738251196187,3.79417241,3259.7,3259.5,0.00459925]
["bitfinex-derivatives","ETHF0:USTF0",1738251196385,3.18064241,3259.7,3259.6,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1738251196891,0.24105566,3260.2,3259.5,0.00459925]
["bitfinex-derivatives","ETHF0:USTF0",1738251196892,4.27264241,3260.1,3259.5,0.00459925]
["bitfinex-derivatives","ETHF0:USTF0",1738251197079,4.27264241,3260.1,3259.9,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1738251197279,4.27264241,3260.1,3259.5,0.00459925]
["bitfinex-derivatives","ETHF0:USTF0",1738251197583,4.88609241,3260.1,3259.8,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1738251197776,4.88609241,3260.1,3259.5,0.00459925]
["bitfinex-derivatives","ETHF0:USTF0",1738251197985,3.2078,3259.8,3259.7,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1738251198184,3.2078,3259.8,3259.5,0.00459925]
["bitfinex-derivatives","ETHF0:USTF0",1738251198487,0.61354,3259.6,3259.5,0.00459925]
["bitfinex-derivatives","ETHF0:USTF0",1738251198986,3.75654241,3259.7,3259.5,0.00459925]
["bitfinex-derivatives","ETHF0:USTF0",1738251199289,3.2078,3259.8,3259.5,0.00459925]
["bitfinex-derivatives","ETHF0:USTF0",1738251199480,3.2078,3259.8,3259.7,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1738251199789,3.2078,3259.8,3259.5,0.00459925]
["bitfinex-derivatives","ETHF0:USTF0",1738251200184,3.18064241,3259.7,3259.5,0.00459925]
["bitfinex-derivatives","ETHF0:USTF0",1738251200688,3.79417241,3259.7,3259.5,0.00459925]
["bitfinex-derivatives","ETHF0:USTF0",1738251200884,3.18064241,3260.1,3259.5,0.00459925]
["bitfinex-derivatives","ETHF0:USTF0",1738251201084,0.00282791,3260.8,3260.0,1.53366]
["bitfinex-derivatives","ETHF0:USTF0",1738251201388,3.18064241,3260.5,3260.1,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1738251201681,0.61342,3260.3,3260.0,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1738251201880,3.18064241,3260.1,3259.6,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1738251202193,3.18064241,3260.1,3259.5,3.21239925]
["bitfinex-derivatives","ETHF0:USTF0",1738251202194,3.79417241,3259.7,3259.5,0.61814925]
["bitfinex-derivatives","ETHF0:USTF0",1738251202480,3.18064241,3259.7,3259.5,0.00459925]
["bitfinex-derivatives","ETHF0:USTF0",1738251202886,3.18064241,3259.7,3259.6,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1738251203285,3.18064241,3260.1,3259.5,0.00459925]
["bitfinex-derivatives","ETHF0:USTF0",1738251203481,0.61347,3260.0,3259.5,0.00459925]
["bitfinex-derivatives","ETHF0:USTF0",1738251203686,3.79409241,3260.1,3259.8,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1738251204286,3.18064241,3260.1,3260.0,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1738251205387,3.18064241,3260.1,3259.9,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1738251205589,3.18064241,3260.1,3260.0,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1738251206587,0.00282791,3260.8,3260.7,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1738251207082,0.61614791,3260.8,3260.6,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738251207492,0.00282791,3260.8,3260.7,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1738251209089,0.00459925,3261.4,3260.9,1.53322]
["bitfinex-derivatives","ETHF0:USTF0",1738251209288,0.00459925,3261.4,3261.3,3.82102]
["bitfinex-derivatives","ETHF0:USTF0",1738251210190,3.18064241,3262.1,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251210385,4.27264241,3262.9,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251210580,0.61294,3262.8,3261.8,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1738251210788,3.18064241,3262.5,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251210991,3.18064241,3262.5,3262.3,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738251211185,3.18064241,3262.5,3262.4,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1738251211586,3.18064241,3262.5,3262.3,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738251211984,3.18064241,3262.5,3262.4,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1738251212200,0.00459925,3262.7,3262.1,3.21239925]
["bitfinex-derivatives","ETHF0:USTF0",1738251212387,0.00459925,3262.7,3262.6,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738251213791,0.00459925,3262.7,3262.3,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738251213988,0.00459925,3262.7,3262.6,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738251214183,3.2078,3263.2,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251214394,3.18064241,3263.3,3263.1,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738251214790,3.18064241,3263.3,3263.0,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738251214992,0.61289,3263.1,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251215200,3.2078,3263.2,3262.7,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738251215492,3.21239925,3263.2,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251215697,3.21239925,3263.2,3262.7,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738251215991,3.21239925,3263.2,3263.0,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738251216396,3.21239925,3263.2,3263.1,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738251216601,3.21239925,3263.2,3263.0,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738251216798,3.21239925,3263.2,3263.1,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738251217097,3.21239925,3263.2,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251217290,3.21239925,3263.2,3263.0,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738251217486,3.21239925,3263.2,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251217892,0.00459925,3263.2,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251218100,0.00459925,3263.2,3263.1,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738251218500,0.00459925,3263.2,3263.1,3.82068]
["bitfinex-derivatives","ETHF0:USTF0",1738251219095,3.2078,3264.4,3263.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251219394,3.2078,3264.4,3262.8,3.70324241]
["bitfinex-derivatives","ETHF0:USTF0",1738251219395,3.2078,3264.4,3264.2,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738251219585,3.2078,3264.4,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251219788,3.2078,3264.4,3264.3,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1738251219993,3.2078,3264.4,3264.2,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738251220390,3.2078,3264.4,3264.0,0.00459925]
["bitfinex-derivatives","ETHF0:USTF0",1738251220798,3.2078,3264.4,3264.0,0.61729925]
["bitfinex-derivatives","ETHF0:USTF0",1738251221392,0.61268,3264.2,3264.0,0.00459925]
["bitfinex-derivatives","ETHF0:USTF0",1738251221697,3.79333241,3264.1,3264.0,0.00459925]
["bitfinex-derivatives","ETHF0:USTF0",1738251221897,3.18064241,3264.1,3264.0,0.00459925]
["bitfinex-derivatives","ETHF0:USTF0",1738251222494,3.79333241,3264.1,3264.0,0.00459925]
["bitfinex-derivatives","ETHF0:USTF0",1738251222795,4.33853241,3264.1,3264.0,0.00459925]
["bitfinex-derivatives","ETHF0:USTF0",1738251223400,5.42953241,3264.1,3264.0,0.00459925]
["bitfinex-derivatives","ETHF0:USTF0",1738251225201,0.61282,3263.4,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251225397,0.61284,3263.3,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251225599,0.61288,3263.1,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251225796,0.61291,3263.0,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251226096,0.5229,3263.3,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251226297,0.00459925,3263.2,3263.1,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738251228393,3.2078,3264.1,3264.0,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1738251228600,3.18064241,3264.2,3264.1,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738251229493,3.2078,3264.5,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251229699,3.2078,3264.5,3264.1,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738251229899,0.61265,3264.4,3264.1,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738251230702,0.61264,3264.4,3264.0,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738251230906,0.61264,3264.4,3264.1,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738251231296,3.82043,3264.5,3264.2,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738251232102,3.2078,3264.5,3264.2,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738251232308,3.18064241,3264.6,3264.0,1.53178]
["bitfinex-derivatives","ETHF0:USTF0",1738251232500,0.5234,3264.8,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251232901,0.5234,3264.8,3264.6,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1738251233901,0.5234,3264.8,3264.5,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738251234102,3.18064241,3264.6,3264.4,0.00459925]
["bitfinex-derivatives","ETHF0:USTF0",1738251234707,3.79325241,3264.6,3264.4,0.00459925]
["bitfinex-derivatives","ETHF0:USTF0",1738251235098,0.61261,3264.5,3264.4,0.00459925]
["bitfinex-derivatives","ETHF0:USTF0",1738251235300,3.18064241,3264.6,3264.4,0.00459925]
["bitfinex-derivatives","ETHF0:USTF0",1738251235610,3.79325241,3264.6,3264.4,0.00459925]
["bitfinex-derivatives","ETHF0:USTF0",1738251235913,0.61261,3264.5,3264.4,0.00459925]
["bitfinex-derivatives","ETHF0:USTF0",1738251236202,0.61261,3264.5,3263.6,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1738251236203,0.61273,3263.9,3263.6,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1738251236403,0.61273,3263.9,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251236404,3.18064241,3264.0,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251236599,3.18064241,3264.0,3263.7,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1738251236801,3.79335241,3264.0,3263.7,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1738251237000,3.75594241,3264.0,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251237305,3.75594241,3264.0,3263.4,3.21239925]
["bitfinex-derivatives","ETHF0:USTF0",1738251237511,3.76054166,3264.0,3263.4,3.21239925]
["bitfinex-derivatives","ETHF0:USTF0",1738251237907,3.76054166,3264.0,3263.5,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1738251238208,3.76054166,3264.0,3263.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1738251238398,3.76054166,3264.0,3263.6,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1738251238399,0.61274,3263.9,3263.6,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1738251238600,0.00459925,3264.0,3263.4,3.21239925]
["bitfinex-derivatives","ETHF0:USTF0",1738251238796,0.00459925,3264.0,3263.9,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1738251239408,0.00459925,3264.0,3263.4,4.74443925]
["bitfinex-derivatives","ETHF0:USTF0",1738251239713,0.00459925,3264.0,3263.9,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1738251240902,0.00459925,3264.0,3263.4,3.21239925]
["bitfinex-derivatives","ETHF0:USTF0",1738251241107,0.00459925,3264.0,3263.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1738251241309,0.00459925,3264.0,3263.9,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1738251241902,0.00459925,3264.0,3263.9,2.25583]
["bitfinex-derivatives","ETHF0:USTF0",1738251242302,3.18064241,3264.8,3263.9,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1738251242507,3.2078,3265.9,3265.1,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1738251242806,0.5215,3265.8,3265.1,1.53126]
["bitfinex-derivatives","ETHF0:USTF0",1738251243203,0.5215,3265.8,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251243204,3.2078,3265.9,3265.8,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1738251243404,3.2078,3265.9,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251243605,3.2078,3265.9,3265.8,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1738251244708,0.61231,3266.2,3265.8,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1738251245511,0.61232,3266.1,3265.8,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1738251245902,0.61234,3266.0,3265.5,1.08229925]
["bitfinex-derivatives","ETHF0:USTF0",1738251246108,0.61241,3265.7,3265.5,0.53069925]
["bitfinex-derivatives","ETHF0:USTF0",1738251246311,3.18064241,3266.0,3265.5,0.53069925]
["bitfinex-derivatives","ETHF0:USTF0",1738251246617,3.2078,3265.6,3265.5,0.00459925]
["bitfinex-derivatives","ETHF0:USTF0",1738251246805,3.2078,3265.7,3265.5,0.00459925]
["bitfinex-derivatives","ETHF0:USTF0",1738251247305,3.79305241,3265.6,3265.5,0.00459925]
["bitfinex-derivatives","ETHF0:USTF0",1738251247500,4.31585241,3265.6,3265.5,0.00459925]
["bitfinex-derivatives","ETHF0:USTF0",1738251247906,5.40585241,3265.6,3265.5,0.00459925]
["bitfinex-derivatives","ETHF0:USTF0",1738251248108,4.31585241,3265.6,3265.5,0.00459925]
["bitfinex-derivatives","ETHF0:USTF0",1738251248704,3.70344241,3265.6,3265.5,0.00459925]
["bitfinex-derivatives","ETHF0:USTF0",1738251248911,3.18064241,3265.6,3265.5,0.61702925]
["bitfinex-derivatives","ETHF0:USTF0",1738251249110,1.09,3265.9,3265.7,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738251249309,3.18064241,3266.0,3265.5,0.00459925]
["bitfinex-derivatives","ETHF0:USTF0",1738251249516,3.18064241,3266.0,3265.8,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1738251249722,3.18064241,3266.0,3265.7,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1738251249920,3.79297241,3266.0,3265.7,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1738251250209,0.00270942,3265.9,3265.6,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1738251250412,0.00270942,3265.9,3265.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1738251250718,0.61506942,3265.9,3265.6,1.18691]
["bitfinex-derivatives","ETHF0:USTF0",1738251251014,0.00270942,3265.9,3265.7,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738251251417,0.61507942,3265.9,3265.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1738251251610,0.00270942,3265.9,3265.6,1.18689]
["bitfinex-derivatives","ETHF0:USTF0",1738251251811,0.61505942,3265.9,3265.6,1.18689]
["bitfinex-derivatives","ETHF0:USTF0",1738251252010,0.00270942,3265.9,3265.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1738251252412,0.00270942,3265.9,3265.7,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738251252613,0.00270942,3265.9,3265.8,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1738251253015,0.61217,3266.9,3266.5,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1738251253214,6.38844241,3267.0,3266.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738251253617,7.00059241,3267.0,3266.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738251253922,7.00059241,3267.0,3266.3,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1738251253923,6.38844241,3267.0,3266.3,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1738251254106,0.61223,3266.6,3266.3,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1738251254310,6.38844241,3267.0,3266.3,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1738251254617,6.38844241,3267.0,3266.3,1.68617]
["bitfinex-derivatives","ETHF0:USTF0",1738251254818,0.61221,3266.7,3266.4,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1738251255315,0.61219,3266.8,3266.4,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1738251255511,1.09,3266.9,3266.3,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1738251255715,6.38844241,3267.0,3266.3,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1738251255716,8.09060241,3267.0,3266.3,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1738251255914,3.2078,3267.0,3266.4,1.53065]
["bitfinex-derivatives","ETHF0:USTF0",1738251256120,3.2078,3267.0,3266.8,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738251256318,3.2078,3267.0,3266.9,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738251256619,3.2078,3267.0,3266.7,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738251256920,3.2078,3267.0,3266.9,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738251257228,3.2078,3267.0,3266.3,2.60459]
["bitfinex-derivatives","ETHF0:USTF0",1738251257614,0.24536373,3267.3,3266.3,2.60459]
["bitfinex-derivatives","ETHF0:USTF0",1738251257615,3.2078,3267.3,3267.0,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738251257816,3.2078,3267.3,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251257817,0.5764,3267.5,3267.3,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1738251258018,0.61203,3267.7,3267.3,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1738251258216,3.18064241,3268.2,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251258419,3.2078,3267.9,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251258624,0.61203,3267.7,3267.3,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1738251258825,3.18064241,3267.8,3267.5,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1738251259014,0.61204,3267.6,3267.2,3.82449207]
["bitfinex-derivatives","ETHF0:USTF0",1738251259215,3.2078,3267.5,3267.2,0.00459207]
["bitfinex-derivatives","ETHF0:USTF0",1738251259527,3.2078,3267.5,3267.2,0.61669207]
["bitfinex-derivatives","ETHF0:USTF0",1738251259918,3.2078,3267.5,3267.3,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738251260119,3.2078,3267.5,3267.3,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1738251260627,3.81986,3267.5,3267.2,0.00459207]
["bitfinex-derivatives","ETHF0:USTF0",1738251260819,0.61209,3267.3,3267.2,0.00459207]
["bitfinex-derivatives","ETHF0:USTF0",1738251261828,0.61218,3266.9,3266.5,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738251262017,0.61215,3267.0,3266.6,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1738251262426,1.089,3267.1,3266.4,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1738251262827,0.61218,3266.9,3266.5,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738251263122,6.38844241,3267.0,3266.4,0.00459207]
["bitfinex-derivatives","ETHF0:USTF0",1738251263324,3.79288241,3266.5,3266.4,0.00459207]
["bitfinex-derivatives","ETHF0:USTF0",1738251264027,4.32958241,3266.5,3266.4,0.00459207]
["bitfinex-derivatives","ETHF0:USTF0",1738251264218,3.71734241,3266.5,3266.4,0.00459207]
["bitfinex-derivatives","ETHF0:USTF0",1738251264832,4.32958241,3266.5,3266.4,0.00459207]
["bitfinex-derivatives","ETHF0:USTF0",1738251265821,3.71734241,3266.5,3265.7,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1738251266024,0.61228,3266.3,3265.9,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738251266225,3.71734241,3266.5,3266.0,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738251266419,3.71734241,3266.5,3265.7,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1738251266625,3.71734241,3266.5,3265.7,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1738251266626,0.61234,3266.0,3265.7,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1738251267127,3.18064241,3266.1,3265.5,0.00459207]
["bitfinex-derivatives","ETHF0:USTF0",1738251267525,3.18064241,3266.1,3265.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738251267925,3.18064241,3266.1,3265.5,0.00459207]
["bitfinex-derivatives","ETHF0:USTF0",1738251268124,0.61236,3265.9,3265.5,0.61701207]
["bitfinex-derivatives","ETHF0:USTF0",1738251268322,3.79304241,3265.7,3265.5,0.00459207]
["bitfinex-derivatives","ETHF0:USTF0",1738251268523,3.18064241,3265.7,3265.5,0.00459207]
["bitfinex-derivatives","ETHF0:USTF0",1738251268724,3.18064241,3265.7,3265.5,0.61701207]
["bitfinex-derivatives","ETHF0:USTF0",1738251269018,1.089,3265.9,3265.5,0.00459207]
["bitfinex-derivatives","ETHF0:USTF0",1738251269220,1.089,3265.9,3265.5,0.61700207]
["bitfinex-derivatives","ETHF0:USTF0",1738251269425,3.18064241,3265.7,3265.5,0.00459207]
["bitfinex-derivatives","ETHF0:USTF0",1738251269734,3.18064241,3265.7,3265.6,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738251269925,3.18064241,3265.7,3265.5,0.00459207]
["bitfinex-derivatives","ETHF0:USTF0",1738251270325,0.61249,3265.2,3264.8,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738251270927,3.18064241,3265.3,3264.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1738251271128,3.18064241,3265.3,3265.1,0.61249]
["bitfinex-derivatives","ETHF0:USTF0",1738251271828,3.18064241,3265.3,3265.0,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738251272026,3.18064241,3265.3,3264.9,0.00459207]
["bitfinex-derivatives","ETHF0:USTF0",1738251272227,3.79311241,3265.3,3264.9,0.61712207]
["bitfinex-derivatives","ETHF0:USTF0",1738251272426,3.18064241,3265.3,3264.9,0.00459207]
["bitfinex-derivatives","ETHF0:USTF0",1738251272825,4.26964241,3265.3,3264.9,0.00459207]
["bitfinex-derivatives","ETHF0:USTF0",1738251273023,4.26964241,3265.3,3265.1,0.61249]
["bitfinex-derivatives","ETHF0:USTF0",1738251273426,4.26964241,3265.3,3264.9,0.00459207]
["bitfinex-derivatives","ETHF0:USTF0",1738251273733,4.26964241,3265.3,3265.0,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738251273931,4.26964241,3265.3,3264.9,0.00459207]
["bitfinex-derivatives","ETHF0:USTF0",1738251274134,0.00459207,3265.5,3264.9,3.21239207]
["bitfinex-derivatives","ETHF0:USTF0",1738251274331,0.00459207,3265.5,3265.4,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1738251274734,0.00459207,3265.5,3265.4,1.70575]
["bitfinex-derivatives","ETHF0:USTF0",1738251274934,3.79288241,3266.5,3266.4,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1738251274935,3.18064241,3266.5,3266.4,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1738251275134,0.5588,3266.7,3266.5,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1738251275330,1.17101,3266.7,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251275739,0.61227,3266.4,3266.1,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1738251275931,3.2078,3266.4,3266.1,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1738251276127,0.6123,3266.2,3265.8,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1738251276426,3.2078,3266.0,3265.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1738251276633,3.18064241,3265.7,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251277028,3.82021,3265.6,3265.1,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1738251277234,3.18064241,3265.3,3264.9,0.00459207]
["bitfinex-derivatives","ETHF0:USTF0",1738251277433,0.6125,3265.2,3264.9,0.00459207]
["bitfinex-derivatives","ETHF0:USTF0",1738251277828,3.18064241,3265.3,3265.0,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738251278240,3.18064241,3265.3,3264.9,0.00459207]
["bitfinex-derivatives","ETHF0:USTF0",1738251278829,3.18064241,3265.3,3265.0,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738251279034,3.18064241,3265.3,3264.9,0.00459207]
["bitfinex-derivatives","ETHF0:USTF0",1738251279233,3.2078,3265.2,3264.9,0.00459207]
["bitfinex-derivatives","ETHF0:USTF0",1738251279442,3.2078,3265.2,3264.9,0.61712207]
["bitfinex-derivatives","ETHF0:USTF0",1738251279945,3.2078,3265.2,3265.1,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1738251280339,4.26964241,3265.3,3264.9,0.00459207]
["bitfinex-derivatives","ETHF0:USTF0",1738251280535,4.26964241,3265.3,3265.2,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1738251280740,6.38844241,3265.7,3265.6,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738251281037,1.089,3266.0,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251281340,1.089,3266.0,3265.9,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1738251282137,3.18064241,3266.1,3266.0,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738251282638,0.5399,3266.3,3265.6,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738251282848,0.5399,3266.3,3266.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738251283343,3.18064241,3266.5,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251283531,3.18064241,3266.5,3266.4,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1738251283932,0.00459207,3266.6,3266.5,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738251285440,0.00459207,3266.6,3266.4,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1738251285846,0.61682207,3266.6,3266.3,1.16847]
["bitfinex-derivatives","ETHF0:USTF0",1738251286042,0.00459207,3266.6,3266.4,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1738251286243,0.00459207,3266.6,3266.5,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738251287740,0.00459207,3266.6,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251288050,3.18064241,3266.5,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251288237,0.61227,3266.4,3265.8,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1738251288438,1.14027,3266.4,3266.1,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1738251288641,0.528,3266.4,3266.2,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738251288836,0.528,3266.4,3265.8,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1738251289042,7.47744241,3266.5,3266.4,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1738251289245,7.47744241,3266.5,3266.3,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1738251290347,4.26964241,3266.5,3265.8,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1738251290550,3.18064241,3266.5,3266.2,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1738251290746,3.18064241,3266.5,3265.8,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1738251291151,0.00459207,3266.6,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251291445,0.00459207,3266.6,3266.5,1.13574]
["bitfinex-derivatives","ETHF0:USTF0",1738251293450,0.00459207,3266.6,3266.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738251293657,0.00459207,3266.6,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251293843,0.00459207,3266.6,3266.5,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738251294758,0.00459207,3266.6,3266.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1738251294950,3.18064241,3266.4,3266.2,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1738251295159,0.61231,3266.2,3265.9,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738251295455,4.26964241,3266.4,3265.5,4.73883]
["bitfinex-derivatives","ETHF0:USTF0",1738251295651,4.26964241,3266.4,3266.2,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738251296550,4.26964241,3266.4,3266.3,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738251296750,3.18064241,3266.4,3266.3,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738251297257,3.18064241,3266.4,3266.3,0.40008029]
["bitfinex-derivatives","ETHF0:USTF0",1738251298654,0.00459207,3266.6,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251298850,0.00459207,3266.6,3266.5,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738251299950,0.00459207,3266.6,3266.1,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738251300145,0.00459207,3266.6,3266.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1738251300352,0.00459207,3266.6,3266.4,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1738251300558,0.00459207,3266.6,3266.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1738251300763,0.00459207,3266.6,3266.5,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738251301257,3.2078,3267.3,3267.2,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738251302660,3.18521054,3267.6,3267.5,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1738251303153,3.18521054,3267.6,3267.4,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1738251303562,3.18521054,3267.6,3266.9,0.00459207]
["bitfinex-derivatives","ETHF0:USTF0",1738251303759,3.79726054,3267.6,3267.3,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738251304765,3.18521054,3267.6,3267.4,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1738251305368,0.00456813,3267.6,3267.5,0.40344935]
["bitfinex-derivatives","ETHF0:USTF0",1738251305959,0.00456813,3267.6,3267.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1738251305960,3.18521054,3267.6,3267.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1738251306360,0.00456813,3267.6,3267.5,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1738251306866,0.00456813,3267.6,3267.5,1.13375]
["bitfinex-derivatives","ETHF0:USTF0",1738251308566,4.78834241,3268.4,3268.2,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738251308764,4.78834241,3268.4,3267.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1738251309062,3.18064241,3268.4,3268.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738251309257,3.18064241,3268.8,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251309466,0.25036399,3269.3,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251309656,3.2078,3269.5,3269.1,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738251309854,3.2078,3269.5,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251310059,0.6117,3269.4,3268.9,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1738251310360,3.2078,3269.5,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251310567,3.2078,3269.5,3268.8,1.52953]
["bitfinex-derivatives","ETHF0:USTF0",1738251310757,3.2078,3269.5,3269.4,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738251311262,6.38844241,3270.4,3269.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251311460,3.2078,3270.4,3270.2,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1738251311768,6.38844241,3270.8,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251311971,3.18064241,3271.2,3270.2,4.73666]
["bitfinex-derivatives","ETHF0:USTF0",1738251312270,3.79193241,3271.6,3271.0,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1738251312455,3.18064241,3271.6,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251313158,3.18064241,3271.6,3271.1,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1738251313360,3.18064241,3271.6,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251313559,3.18064241,3271.6,3271.3,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1738251313759,3.18064241,3271.6,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251313964,3.2078,3271.7,3271.3,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1738251314158,3.2078,3271.7,3271.2,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738251314554,3.2078,3271.7,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251314860,3.2078,3272.5,3272.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738251315363,3.2078,3272.5,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251315569,3.2078,3272.5,3271.9,0.61580483]
["bitfinex-derivatives","ETHF0:USTF0",1738251315769,3.2078,3272.5,3271.9,0.00458483]
["bitfinex-derivatives","ETHF0:USTF0",1738251316265,0.61114,3272.4,3271.9,0.00458483]
["bitfinex-derivatives","ETHF0:USTF0",1738251316467,3.18064241,3272.4,3271.9,0.00458483]
["bitfinex-derivatives","ETHF0:USTF0",1738251316665,3.79185241,3272.0,3271.9,0.00458483]
["bitfinex-derivatives","ETHF0:USTF0",1738251316969,3.18064241,3272.0,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251317164,3.81907,3271.7,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251317369,0.61132,3271.5,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251317664,3.18064241,3271.2,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251317860,3.18064241,3270.8,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251318168,0.00456073,3270.8,3270.4,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1738251318364,0.00456073,3270.8,3270.5,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1738251318672,0.00456073,3270.8,3270.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1738251318673,0.00456073,3270.8,3270.7,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738251319368,0.00456073,3270.8,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251319571,0.00456073,3270.8,3270.7,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738251319868,0.00456073,3270.8,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251320063,0.00456073,3270.8,3270.7,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738251322273,3.2078,3272.0,3270.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738251322462,3.2078,3272.0,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251322660,0.61126,3271.8,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251322862,6.38844241,3272.0,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251323060,6.99967241,3272.0,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251323260,3.81901,3272.0,3271.6,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1738251323462,3.2078,3272.0,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251324066,0.61126,3271.8,3271.3,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738251324267,0.61124,3271.9,3271.4,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738251324474,3.2078,3272.0,3271.4,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738251324669,0.61123,3271.9,3271.4,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738251324970,0.61103,3273.0,3272.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738251325166,3.2078,3273.3,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251325564,3.2078,3273.3,3272.5,0.00458483]
["bitfinex-derivatives","ETHF0:USTF0",1738251325761,3.2078,3273.3,3273.1,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1738251326269,3.2078,3274.3,3273.8,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1738251326467,3.2078,3274.3,3273.2,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1738251326672,3.2078,3274.3,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251326882,3.2078,3274.3,3274.2,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1738251327172,0.5051,3275.1,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251327470,1.086,3275.5,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251327677,1.086,3275.5,3275.0,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1738251327867,0.61057,3275.5,3274.8,3.82306483]
["bitfinex-derivatives","ETHF0:USTF0",1738251328168,3.2078,3275.6,3274.8,3.21238483]
["bitfinex-derivatives","ETHF0:USTF0",1738251328566,6.85056346,3275.6,3274.8,3.21238483]
["bitfinex-derivatives","ETHF0:USTF0",1738251328769,3.81842,3275.2,3274.8,0.00458483]
["bitfinex-derivatives","ETHF0:USTF0",1738251329071,3.2078,3275.2,3274.8,0.00458483]
["bitfinex-derivatives","ETHF0:USTF0",1738251329264,0.61067,3274.9,3274.8,0.00458483]
["bitfinex-derivatives","ETHF0:USTF0",1738251329667,5.0,3274.9,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251329871,0.61081,3274.2,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251330173,3.2078,3274.4,3273.5,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1738251330470,1.086,3274.8,3273.2,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1738251330471,0.6107,3274.8,3274.2,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1738251330671,3.2078,3274.7,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251330869,3.2078,3274.7,3274.3,0.61078]
["bitfinex-derivatives","ETHF0:USTF0",1738251331071,3.2078,3274.7,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251331273,0.00458483,3274.5,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251331475,0.00458483,3274.5,3274.4,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1738251332371,0.61064,3275.1,3274.4,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1738251332573,0.61067,3275.0,3274.3,3.81857]
["bitfinex-derivatives","ETHF0:USTF0",1738251332876,0.00501888,3275.2,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251332877,3.2078,3274.9,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251333269,0.61072,3274.7,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251333674,0.60039974,3274.7,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251333977,0.6107,3274.8,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251334175,3.2078,3274.9,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251334371,0.61076,3274.5,3273.9,3.81865]
["bitfinex-derivatives","ETHF0:USTF0",1738251334575,3.2078,3274.9,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251334979,0.6107,3274.8,3274.1,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1738251335170,3.2078,3274.9,3274.0,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1738251335370,0.61071,3274.7,3274.1,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1738251335567,4.90347,3274.9,3274.0,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1738251335773,4.2928,3274.9,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251335979,4.90347,3274.9,3274.3,0.61078]
["bitfinex-derivatives","ETHF0:USTF0",1738251336170,4.2928,3274.9,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251336371,4.90348,3274.9,3274.3,0.61077]
["bitfinex-derivatives","ETHF0:USTF0",1738251336777,4.90348,3274.9,3274.4,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1738251336973,4.2928,3274.9,3274.4,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1738251337374,4.2928,3274.9,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251337881,4.2928,3274.9,3273.6,0.00458483]
["bitfinex-derivatives","ETHF0:USTF0",1738251338073,3.2078,3274.5,3273.7,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1738251338273,3.2078,3274.9,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251338578,4.2928,3274.9,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251338780,3.2078,3274.5,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251338972,3.2078,3274.5,3273.6,0.00458483]
["bitfinex-derivatives","ETHF0:USTF0",1738251339277,0.5176,3274.4,3273.6,0.00458483]
["bitfinex-derivatives","ETHF0:USTF0",1738251339575,0.61089,3273.7,3273.6,0.00458483]
["bitfinex-derivatives","ETHF0:USTF0",1738251340174,3.81869,3273.7,3273.6,0.00458483]
["bitfinex-derivatives","ETHF0:USTF0",1738251340770,8.81869,3273.7,3273.6,0.00458483]
["bitfinex-derivatives","ETHF0:USTF0",1738251341282,8.81869,3273.7,3272.6,3.81889]
["bitfinex-derivatives","ETHF0:USTF0",1738251341283,0.61101,3273.1,3272.6,3.81889]
["bitfinex-derivatives","ETHF0:USTF0",1738251341580,0.61103,3273.0,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251341979,0.61108,3272.7,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251342171,0.61105,3272.9,3272.4,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1738251342484,0.00458483,3273.0,3272.6,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1738251342671,0.61106,3272.8,3272.3,0.61573483]
["bitfinex-derivatives","ETHF0:USTF0",1738251342877,0.61108,3272.7,3272.3,0.61573483]
["bitfinex-derivatives","ETHF0:USTF0",1738251343076,0.61108,3272.8,3272.3,0.61573483]
["bitfinex-derivatives","ETHF0:USTF0",1738251343282,0.61108,3272.8,3272.3,0.00458483]
["bitfinex-derivatives","ETHF0:USTF0",1738251343283,3.64276346,3272.6,3272.3,0.00458483]
["bitfinex-derivatives","ETHF0:USTF0",1738251343484,3.81894,3272.4,3272.3,0.00458483]
["bitfinex-derivatives","ETHF0:USTF0",1738251343982,3.8086509,3272.4,3272.3,0.00458483]
["bitfinex-derivatives","ETHF0:USTF0",1738251344188,8.8086509,3272.4,3272.3,0.00458483]
["bitfinex-derivatives","ETHF0:USTF0",1738251344478,8.8086509,3272.4,3271.3,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1738251344479,0.61125,3271.8,3271.3,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1738251344789,1.5279,3272.3,3271.0,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1738251344790,0.6113,3271.6,3271.0,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1738251345083,4.2928,3271.9,3270.9,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1738251345084,4.90404,3271.9,3271.4,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738251345283,1.085,3271.8,3270.9,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1738251345584,1.085,3271.8,3271.3,0.61592483]
["bitfinex-derivatives","ETHF0:USTF0",1738251345585,1.69626,3271.8,3271.3,0.61592483]
["bitfinex-derivatives","ETHF0:USTF0",1738251345974,3.81904,3271.9,3271.4,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1738251346179,1.085,3272.0,3271.3,0.00458483]
["bitfinex-derivatives","ETHF0:USTF0",1738251346483,0.61119,3272.2,3271.7,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1738251346683,1.085,3272.1,3271.7,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1738251346882,1.6962,3272.1,3271.6,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1738251347079,1.085,3272.1,3271.3,0.00458483]
["bitfinex-derivatives","ETHF0:USTF0",1738251347276,0.61132,3271.4,3271.3,0.00458483]
["bitfinex-derivatives","ETHF0:USTF0",1738251347481,3.2078,3271.9,3271.3,0.00458483]
["bitfinex-derivatives","ETHF0:USTF0",1738251347691,0.61128,3271.7,3271.3,0.00458483]
["bitfinex-derivatives","ETHF0:USTF0",1738251347985,3.2078,3271.9,3271.3,0.00458483]
["bitfinex-derivatives","ETHF0:USTF0",1738251348287,0.61125,3271.8,3271.3,0.61592483]
["bitfinex-derivatives","ETHF0:USTF0",1738251348690,3.2078,3271.9,3271.4,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1738251348890,3.2078,3271.9,3271.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738251349088,3.2078,3271.9,3271.3,0.00458483]
["bitfinex-derivatives","ETHF0:USTF0",1738251349383,0.61132,3271.4,3271.3,0.00458483]
["bitfinex-derivatives","ETHF0:USTF0",1738251350384,0.61132,3271.4,3270.9,0.01518]
["bitfinex-derivatives","ETHF0:USTF0",1738251350385,0.6114,3271.0,3270.9,0.01518]
["bitfinex-derivatives","ETHF0:USTF0",1738251350581,4.9052,3271.0,3270.9,0.01518]
["bitfinex-derivatives","ETHF0:USTF0",1738251350787,4.9052,3271.0,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251350788,12.93656346,3271.0,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251350980,3.2078,3270.6,3270.1,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738251351182,0.6115,3270.5,3270.0,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738251351387,0.61153,3270.3,3270.0,0.00458483]
["bitfinex-derivatives","ETHF0:USTF0",1738251351687,3.2078,3270.6,3270.0,0.00458483]
["bitfinex-derivatives","ETHF0:USTF0",1738251351688,3.81927,3270.6,3270.0,0.00458483]
["bitfinex-derivatives","ETHF0:USTF0",1738251351887,1.086,3270.5,3270.0,0.61616483]
["bitfinex-derivatives","ETHF0:USTF0",1738251352080,1.086,3270.5,3270.0,0.00458483]
["bitfinex-derivatives","ETHF0:USTF0",1738251352282,1.69751,3270.5,3270.0,0.00458483]
["bitfinex-derivatives","ETHF0:USTF0",1738251352683,1.086,3270.5,3270.0,0.00458483]
["bitfinex-derivatives","ETHF0:USTF0",1738251352885,1.086,3270.5,3270.0,0.61616483]
["bitfinex-derivatives","ETHF0:USTF0",1738251353687,3.2078,3270.6,3270.1,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738251353893,3.2078,3270.6,3270.0,0.00458483]
["bitfinex-derivatives","ETHF0:USTF0",1738251353894,1.086,3270.5,3270.0,0.00458483]
["bitfinex-derivatives","ETHF0:USTF0",1738251354088,1.086,3270.5,3270.3,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1738251354288,1.086,3270.5,3270.0,0.00458483]
["bitfinex-derivatives","ETHF0:USTF0",1738251354583,1.086,3270.5,3270.4,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738251354786,3.2078,3270.6,3270.0,0.00458483]
["bitfinex-derivatives","ETHF0:USTF0",1738251354787,0.00458483,3270.7,3270.5,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1738251354991,0.00458483,3270.7,3270.6,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1738251355393,0.00458483,3270.7,3270.4,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1738251355590,0.00458483,3270.7,3270.5,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1738251355784,0.00458483,3270.7,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251356090,0.00458483,3270.7,3270.5,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1738251356595,0.00458483,3270.7,3270.6,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1738251356894,3.2078,3271.1,3271.0,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1738251357690,3.2078,3271.1,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251358101,3.2078,3271.1,3270.4,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738251358396,3.2078,3271.1,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251358597,0.61143,3270.9,3270.4,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1738251358797,0.61143,3270.9,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251358993,0.61141,3271.0,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251359197,3.2078,3271.1,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251359501,3.2078,3270.7,3270.0,0.00458483]
["bitfinex-derivatives","ETHF0:USTF0",1738251359691,1.086,3270.6,3269.8,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1738251359900,0.61155,3270.2,3269.7,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738251360200,0.61166,3269.6,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251360384,3.2078,3270.6,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251360699,7.35126346,3271.0,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251360885,7.35126346,3271.0,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251361090,0.61144,3270.8,3270.4,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1738251361291,7.35126346,3271.0,3270.4,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1738251361495,3.7085,3271.0,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251361700,3.7085,3271.0,3270.6,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1738251361701,3.8192,3271.0,3270.6,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1738251362094,3.2078,3271.0,3270.7,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738251362589,3.2078,3271.0,3270.3,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1738251362797,0.61146,3270.7,3270.3,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1738251362998,3.16213457,3270.8,3270.3,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1738251363196,0.6115,3270.5,3270.3,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1738251363397,0.61152,3270.4,3270.0,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738251363799,0.61152,3270.4,3269.9,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1738251363800,3.81929,3270.6,3270.2,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1738251363995,0.61143,3270.9,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251364190,3.2078,3271.0,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251364392,0.61144,3270.8,3270.4,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1738251364697,3.2078,3271.0,3270.4,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738251364897,3.2078,3271.0,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251364898,3.16213457,3270.8,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251365193,0.61158,3270.0,3269.9,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738251365389,3.16213457,3270.4,3269.9,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738251365790,0.61158,3270.1,3269.9,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738251366388,0.61158,3270.0,3269.9,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738251366593,3.4051909,3270.4,3269.9,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738251366789,0.61156,3270.2,3269.9,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738251366995,3.16213457,3270.4,3269.9,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738251367200,3.2078,3270.5,3269.9,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738251367395,3.2078,3271.0,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251367595,0.00458483,3271.2,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251367794,0.61139,3271.1,3270.7,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1738251367993,3.1667194,3271.2,3270.7,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1738251368409,0.61145,3270.8,3270.4,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1738251368701,3.2078,3271.1,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251368896,0.61144,3270.8,3270.4,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1738251369105,3.2078,3270.7,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251369398,3.16213457,3270.8,3270.4,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738251369599,3.2078,3271.1,3270.8,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1738251369805,3.81919,3271.1,3270.7,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738251370008,3.2078,3271.1,3270.4,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738251370297,3.2078,3270.7,3270.0,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738251370499,0.61153,3270.3,3270.0,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738251370696,0.61153,3270.3,3269.9,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1738251370697,3.2078,3270.7,3270.2,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1738251370897,0.61147,3270.6,3270.3,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1738251371202,0.61147,3270.6,3269.9,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1738251371203,3.2078,3270.7,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251371393,0.00458483,3271.2,3270.3,2.14036]
["bitfinex-derivatives","ETHF0:USTF0",1738251371394,0.61139,3271.1,3270.3,2.14036]
["bitfinex-derivatives","ETHF0:USTF0",1738251371596,0.61141,3271.0,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251371796,0.61141,3271.0,3270.7,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738251372001,0.61142,3270.9,3270.7,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738251372203,0.61141,3271.0,3270.7,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738251372803,3.1667194,3271.2,3270.7,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738251373004,0.6114,3271.0,3270.7,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738251373205,0.61139,3271.1,3270.7,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738251373507,3.1667194,3271.2,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251374012,0.00458483,3271.2,3271.0,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1738251374213,0.00458483,3271.2,3270.9,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1738251374504,0.00458483,3271.2,3271.0,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1738251375100,0.00458483,3271.2,3271.1,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1738251375501,0.61125,3271.8,3271.4,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738251375902,3.81904,3271.9,3271.5,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738251376211,3.81904,3271.9,3271.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738251377109,3.2078,3271.9,3271.6,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1738251377705,3.2078,3271.9,3271.7,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1738251378009,0.61126,3271.8,3271.4,0.61589483]
["bitfinex-derivatives","ETHF0:USTF0",1738251378411,3.2078,3271.9,3271.4,0.00458483]
["bitfinex-derivatives","ETHF0:USTF0",1738251378608,3.2078,3271.9,3271.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738251378813,3.2078,3271.9,3271.6,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738251379004,3.81903,3271.9,3271.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738251379214,3.2078,3271.9,3271.4,0.00458483]
["bitfinex-derivatives","ETHF0:USTF0",1738251379509,3.77342457,3271.6,3271.4,0.00458483]
["bitfinex-derivatives","ETHF0:USTF0",1738251379704,3.2078,3271.9,3271.4,0.00458483]
["bitfinex-derivatives","ETHF0:USTF0",1738251380612,3.81903,3271.9,3271.4,0.00458483]
["bitfinex-derivatives","ETHF0:USTF0",1738251380814,3.2078,3271.9,3271.4,0.00458483]
["bitfinex-derivatives","ETHF0:USTF0",1738251381011,0.6113,3271.5,3271.4,0.00458483]
["bitfinex-derivatives","ETHF0:USTF0",1738251381213,3.81903,3271.9,3271.6,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1738251381517,3.2078,3271.9,3271.6,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1738251381713,3.81903,3271.9,3271.5,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738251382117,3.2078,3271.9,3271.5,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738251382315,0.61125,3271.8,3271.4,0.00458483]
["bitfinex-derivatives","ETHF0:USTF0",1738251382614,0.6113,3271.6,3271.4,0.00458483]
["bitfinex-derivatives","ETHF0:USTF0",1738251382914,3.77342457,3271.6,3271.4,0.00458483]
["bitfinex-derivatives","ETHF0:USTF0",1738251383114,3.2078,3271.9,3271.5,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738251383315,3.2078,3271.9,3271.4,0.00458483]
["bitfinex-derivatives","ETHF0:USTF0",1738251383717,3.81905,3271.9,3271.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738251383914,3.16213457,3271.6,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251384114,3.16213457,3271.2,3270.5,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1738251384418,0.61141,3271.0,3270.5,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1738251384617,3.16213457,3271.2,3270.5,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1738251384920,3.16213457,3271.2,3270.4,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1738251385116,3.16213457,3271.2,3270.5,0.00458483]
["bitfinex-derivatives","ETHF0:USTF0",1738251385117,0.61145,3270.8,3270.5,0.00458483]
["bitfinex-derivatives","ETHF0:USTF0",1738251385321,0.61144,3270.8,3270.5,0.00458483]
["bitfinex-derivatives","ETHF0:USTF0",1738251385817,3.2078,3270.9,3270.5,0.00458483]
["bitfinex-derivatives","ETHF0:USTF0",1738251385818,3.77360457,3270.6,3270.5,0.00458483]
["bitfinex-derivatives","ETHF0:USTF0",1738251386022,0.61153,3270.3,3270.2,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1738251386214,0.61153,3270.3,3270.1,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1738251386617,3.16213457,3270.6,3270.1,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1738251386820,0.61153,3270.3,3270.1,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1738251387010,0.61149,3270.5,3270.1,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1738251387417,0.61155,3270.2,3269.9,3.82398483]
["bitfinex-derivatives","ETHF0:USTF0",1738251387623,3.16213457,3270.6,3269.9,0.00458483]
["bitfinex-derivatives","ETHF0:USTF0",1738251387822,0.61156,3270.2,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251388014,4.24813457,3270.6,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251388523,0.61156,3270.2,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251388720,0.61157,3270.1,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251388920,3.16213457,3270.2,3269.9,0.00458483]
["bitfinex-derivatives","ETHF0:USTF0",1738251389122,0.61158,3270.0,3269.9,0.00458483]
["bitfinex-derivatives","ETHF0:USTF0",1738251389610,3.77369457,3270.2,3270.0,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738251390014,3.77369457,3270.2,3269.9,0.00458483]
["bitfinex-derivatives","ETHF0:USTF0",1738251390214,3.16213457,3270.6,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251390414,3.2078,3270.8,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251390611,0.6115,3270.5,3270.2,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1738251390816,0.61148,3270.6,3270.2,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738251391223,0.61148,3270.6,3270.3,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738251391419,3.81925,3270.8,3270.4,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738251391627,3.81925,3270.8,3270.5,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1738251391816,3.16213457,3271.0,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251392022,3.16213457,3271.0,3270.8,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1738251392217,3.16213457,3271.0,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251392418,0.00458483,3271.2,3271.1,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1738251393421,0.61103,3273.0,3271.8,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738251393725,6.36993457,3273.3,3271.5,3.16213457]
["bitfinex-derivatives","ETHF0:USTF0",1738251393726,6.36993457,3273.3,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251393926,6.36993457,3273.3,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251394122,6.36993457,3273.3,3272.9,3.81884]
["bitfinex-derivatives","ETHF0:USTF0",1738251394425,3.16213457,3273.3,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251394619,0.00458483,3273.4,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251395429,0.00458483,3273.4,3273.3,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1738251395824,0.00458483,3273.4,3273.3,3.81877]
["bitfinex-derivatives","ETHF0:USTF0",1738251396622,0.00458483,3273.4,3272.8,0.00458483]
["bitfinex-derivatives","ETHF0:USTF0",1738251396931,6.36993457,3273.1,3272.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1738251397129,3.16213457,3272.7,3272.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1738251397329,3.2078,3272.6,3272.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1738251397519,3.2078,3272.6,3272.2,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1738251397726,3.81891,3272.6,3272.1,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1738251397924,3.2078,3272.6,3272.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1738251398123,3.16213457,3272.3,3272.0,0.00458483]
["bitfinex-derivatives","ETHF0:USTF0",1738251398325,0.61121,3272.1,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251398617,3.16213457,3271.9,3271.5,3.81909]
["bitfinex-derivatives","ETHF0:USTF0",1738251398817,3.16213457,3271.9,3271.1,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1738251399225,3.16213457,3271.9,3271.6,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1738251399632,3.16213457,3271.9,3271.2,0.00458483]
["bitfinex-derivatives","ETHF0:USTF0",1738251399838,3.16213457,3271.9,3271.8,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738251400131,3.16213457,3271.9,3271.6,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1738251400334,3.16213457,3271.9,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251400636,0.61124,3271.9,3271.4,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738251401027,0.61129,3271.7,3271.2,0.61594483]
["bitfinex-derivatives","ETHF0:USTF0",1738251401223,0.61128,3271.7,3271.2,0.00458483]
["bitfinex-derivatives","ETHF0:USTF0",1738251401527,0.528,3272.1,3271.2,0.00458483]
["bitfinex-derivatives","ETHF0:USTF0",1738251401528,3.2078,3272.2,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251401732,3.2078,3272.2,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251401933,3.2078,3272.2,3272.1,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738251402134,0.61114,3272.4,3271.9,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1738251402429,3.2078,3272.6,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251402628,0.61117,3272.3,3271.8,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1738251403024,0.61118,3272.2,3271.7,3.81906]
["bitfinex-derivatives","ETHF0:USTF0",1738251403230,0.61114,3272.4,3271.7,3.81906]
["bitfinex-derivatives","ETHF0:USTF0",1738251403428,0.61114,3272.4,3271.8,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1738251403628,3.65051275,3272.5,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251403829,3.65051275,3272.5,3272.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738251404025,3.65051275,3272.5,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251404226,3.65051275,3272.5,3272.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738251404431,3.65051275,3272.5,3271.8,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738251404738,0.61114,3272.4,3271.9,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1738251404935,3.2078,3272.6,3272.3,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1738251405132,3.2078,3272.6,3272.2,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1738251405339,3.2078,3272.6,3272.2,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1738251405640,3.2078,3272.6,3272.1,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1738251405841,3.8189,3272.6,3272.1,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1738251406333,3.2078,3272.6,3272.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738251406538,3.81891,3272.6,3272.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738251407348,0.61113,3272.5,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251407637,0.61113,3272.5,3272.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738251408036,3.2078,3272.6,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251408234,3.2078,3272.6,3272.2,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1738251408430,4.2928,3272.6,3272.2,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1738251408630,0.61121,3272.1,3271.8,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738251408826,3.65051275,3272.5,3271.3,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1738251409030,3.65051275,3272.5,3271.7,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738251409031,0.61116,3272.3,3271.7,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738251409238,3.65051275,3272.5,3271.7,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738251409437,3.65051275,3272.5,3271.9,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1738251409734,0.61115,3272.3,3271.9,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1738251410146,4.26163275,3272.5,3272.0,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738251410339,3.65051275,3272.5,3272.0,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738251410528,0.00333313,3272.1,3272.0,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738251411640,0.00333313,3272.1,3271.9,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1738251411941,0.00333313,3272.1,3272.0,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1738251412135,0.00333313,3272.1,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251412444,0.00333313,3272.1,3272.0,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1738251412639,0.00333313,3272.1,3271.9,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1738251412836,0.00333313,3272.1,3271.8,3.81903]
["bitfinex-derivatives","ETHF0:USTF0",1738251413031,0.00333313,3272.1,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251413236,0.61452313,3272.1,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251413434,0.00333313,3272.1,3271.8,3.81904]
["bitfinex-derivatives","ETHF0:USTF0",1738251413643,0.61452313,3272.1,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251413945,0.00333313,3272.1,3271.9,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1738251414137,0.00333313,3272.1,3272.0,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1738251414533,0.00333313,3272.1,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251414852,0.61123,3271.9,3271.5,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738251415144,0.61122,3272.0,3271.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738251415445,0.61122,3272.0,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251415649,0.61122,3272.0,3271.6,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738251415841,0.61126,3271.8,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251416144,0.61126,3271.8,3271.4,3.81912]
["bitfinex-derivatives","ETHF0:USTF0",1738251416539,0.61134,3271.3,3271.2,0.00458483]
["bitfinex-derivatives","ETHF0:USTF0",1738251417047,3.81913,3271.4,3271.2,0.00458483]
["bitfinex-derivatives","ETHF0:USTF0",1738251417250,3.2078,3271.4,3271.2,0.00458483]
["bitfinex-derivatives","ETHF0:USTF0",1738251417546,0.61134,3271.3,3271.2,0.00458483]
["bitfinex-derivatives","ETHF0:USTF0",1738251418153,3.2078,3271.4,3271.2,0.00458483]
["bitfinex-derivatives","ETHF0:USTF0",1738251418341,3.2078,3271.4,3271.3,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738251418536,3.2078,3271.4,3271.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738251418744,3.2078,3271.4,3271.2,0.00458483]
["bitfinex-derivatives","ETHF0:USTF0",1738251419046,3.2078,3271.4,3270.4,1.52877]
["bitfinex-derivatives","ETHF0:USTF0",1738251419047,0.6114,3271.0,3270.8,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1738251419242,0.61143,3270.8,3270.7,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738251419445,3.2078,3270.9,3270.7,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738251419845,3.2078,3271.4,3271.1,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1738251420052,3.2078,3271.4,3270.7,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738251420053,3.2078,3271.4,3271.2,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1738251420242,0.00458483,3271.6,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251420450,7.788,3273.8,3270.7,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738251420451,0.61115,3272.4,3272.0,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1738251420747,0.61122,3272.0,3271.6,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1738251420946,0.61122,3272.0,3271.1,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1738251420947,6.98195143,3272.1,3271.8,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738251421146,6.37075143,3272.1,3272.0,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1738251421647,0.61121,3272.0,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251421951,0.61124,3271.9,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251422150,3.1596183,3271.7,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251422359,3.1596183,3271.7,3271.6,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738251423549,6.37075143,3272.1,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251423940,6.37075143,3272.1,3271.9,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1738251424250,0.00458483,3272.4,3272.0,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1738251424546,0.00458483,3272.4,3272.3,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1738251425337,3.2078,3273.5,3273.2,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1738251425541,3.2078,3273.5,3273.3,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1738251425542,3.81874,3273.5,3273.3,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1738251425746,3.1596183,3273.3,3273.1,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1738251426353,0.611,3273.2,3272.9,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1738251426540,3.1596183,3273.3,3272.9,0.00458483]
["bitfinex-derivatives","ETHF0:USTF0",1738251426541,0.61102,3273.1,3272.9,0.00458483]
["bitfinex-derivatives","ETHF0:USTF0",1738251426847,0.61102,3273.0,3272.9,0.00458483]
["bitfinex-derivatives","ETHF0:USTF0",1738251427047,3.81882,3273.0,3272.9,0.00458483]
["bitfinex-derivatives","ETHF0:USTF0",1738251427443,3.81882,3273.0,3272.1,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1738251427444,3.2078,3273.0,3272.1,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1738251427647,0.61117,3272.2,3272.1,0.47425747]
["bitfinex-derivatives","ETHF0:USTF0",1738251427843,3.2078,3272.2,3271.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1738251428149,3.1596183,3271.9,3271.7,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1738251428352,3.2078,3271.8,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251428647,3.7710183,3271.0,3270.9,0.00458483]
["bitfinex-derivatives","ETHF0:USTF0",1738251428847,6.9788183,3271.0,3270.9,0.00307515]
["bitfinex-derivatives","ETHF0:USTF0",1738251429049,3.1596183,3271.0,3270.9,0.61449515]
["bitfinex-derivatives","ETHF0:USTF0",1738251429245,3.7710183,3271.0,3270.9,0.00307515]
["bitfinex-derivatives","ETHF0:USTF0",1738251430047,3.1596183,3271.0,3270.9,0.00307515]
["bitfinex-derivatives","ETHF0:USTF0",1738251430249,3.7710183,3271.0,3270.9,0.00307515]
["bitfinex-derivatives","ETHF0:USTF0",1738251431346,0.6115,3270.5,3270.2,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738251431540,3.1596183,3270.4,3270.3,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738251431741,3.1596183,3270.4,3270.0,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1738251431945,3.1596183,3270.4,3270.2,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1738251432140,3.7711283,3270.4,3270.1,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738251432343,3.1596183,3270.4,3270.0,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1738251432554,3.2078,3270.3,3270.0,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1738251432851,0.61158,3270.0,3269.9,0.00305663]
["bitfinex-derivatives","ETHF0:USTF0",1738251433046,3.7711983,3270.0,3269.9,0.00305663]
["bitfinex-derivatives","ETHF0:USTF0",1738251436860,3.1596183,3270.0,3269.9,0.00204949]
["bitfinex-derivatives","ETHF0:USTF0",1738251437056,4.49518348,3270.0,3269.9,0.00204949]
["bitfinex-derivatives","ETHF0:USTF0",1738251437454,3.1596183,3270.0,3269.9,0.00204949]
["bitfinex-derivatives","ETHF0:USTF0",1738251437762,4.53683787,3270.3,3269.9,0.00204949]
["bitfinex-derivatives","ETHF0:USTF0",1738251438057,4.53683787,3270.3,3270.0,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738251438658,3.2078,3270.3,3270.2,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738251439656,3.2078,3270.3,3270.0,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1738251439856,3.2078,3270.3,3269.9,0.00204949]
["bitfinex-derivatives","ETHF0:USTF0",1738251440058,3.1596183,3270.0,3269.9,0.00204949]
["bitfinex-derivatives","ETHF0:USTF0",1738251440353,3.7711983,3270.0,3269.9,0.00204949]
["bitfinex-derivatives","ETHF0:USTF0",1738251440549,3.7711983,3270.0,3269.4,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1738251440550,0.61161,3269.9,3269.4,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1738251440755,3.81941,3269.9,3269.4,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1738251441060,3.1596183,3269.6,3269.1,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1738251441459,3.1596183,3269.6,3269.4,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738251441660,3.1596183,3269.6,3269.1,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1738251441864,3.1596183,3269.6,3269.5,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1738251442061,3.1596183,3269.6,3269.1,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1738251442062,0.00458483,3269.7,3269.6,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738251443862,0.00458483,3269.7,3269.5,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1738251443863,0.00458483,3269.7,3269.4,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1738251444061,0.00458483,3269.7,3269.2,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738251444251,0.61623483,3269.7,3269.3,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738251444456,0.61623483,3269.7,3269.4,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1738251444657,0.00458483,3269.7,3269.1,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1738251444868,0.61623483,3269.7,3269.3,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1738251445267,0.00458483,3269.7,3269.1,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1738251445564,0.61623483,3269.7,3269.3,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738251446558,0.00458483,3269.7,3269.1,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1738251446862,0.61169,3269.5,3269.1,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1738251447363,0.61169,3269.5,3268.4,1.52967]
["bitfinex-derivatives","ETHF0:USTF0",1738251447364,3.1596183,3269.2,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251447556,3.1596183,3269.2,3268.8,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738251447756,3.1596183,3269.2,3268.5,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1738251447960,3.7713683,3269.2,3268.8,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738251448266,3.1596183,3269.2,3268.5,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1738251448765,4.833,3269.4,3269.2,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738251448954,1.6252,3269.4,3269.2,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738251449356,0.5392,3269.4,3268.6,1.52962]
["bitfinex-derivatives","ETHF0:USTF0",1738251449560,3.1596183,3269.2,3268.5,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1738251449758,0.6118,3268.9,3268.6,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738251449959,4.2456183,3269.2,3268.5,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1738251450153,3.2078,3269.0,3268.6,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738251450363,3.2078,3269.0,3268.5,4.32315]
["bitfinex-derivatives","ETHF0:USTF0",1738251450559,0.6118,3268.9,3268.6,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738251450763,0.61179,3268.9,3268.6,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738251450964,3.2078,3269.0,3268.6,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738251451166,3.2078,3269.0,3268.1,3.81973]
["bitfinex-derivatives","ETHF0:USTF0",1738251451167,0.61185,3268.6,3268.1,3.81973]
["bitfinex-derivatives","ETHF0:USTF0",1738251451361,3.2078,3269.0,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251451667,3.2078,3269.0,3268.9,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738251452269,3.7232,3269.9,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251452471,3.2078,3269.9,3269.6,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738251455360,5.15384268,3270.3,3269.6,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738251455562,3.45630268,3270.3,3269.6,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738251456172,0.86003268,3270.3,3269.6,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738251456367,0.24850268,3270.3,3269.6,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738251456771,4.83e-06,3269.7,3269.6,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738251457068,1.52824,3271.6,3269.6,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738251457069,0.24656298,3271.5,3271.4,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1738251457270,0.61126,3271.8,3271.2,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1738251457471,0.61129,3271.6,3271.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738251457670,0.61131,3271.5,3271.3,1.14673]
["bitfinex-derivatives","ETHF0:USTF0",1738251458069,0.61132,3271.4,3271.1,0.61595483]
["bitfinex-derivatives","ETHF0:USTF0",1738251458263,0.6113,3271.6,3271.2,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738251458459,0.00458483,3271.7,3271.2,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1738251458665,0.61586483,3271.7,3271.4,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1738251458869,0.61129,3271.6,3271.3,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1738251459067,0.61585483,3271.7,3271.4,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738251459463,0.61129,3271.6,3271.3,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1738251459678,6.3674183,3271.6,3271.1,0.00458483]
["bitfinex-derivatives","ETHF0:USTF0",1738251459888,0.61136,3271.3,3271.1,0.00458483]
["bitfinex-derivatives","ETHF0:USTF0",1738251460173,3.81916,3271.2,3271.1,0.00458483]
["bitfinex-derivatives","ETHF0:USTF0",1738251460366,6.9787783,3271.2,3271.1,0.00458483]
["bitfinex-derivatives","ETHF0:USTF0",1738251460568,6.3674183,3271.2,3271.1,0.00458483]
["bitfinex-derivatives","ETHF0:USTF0",1738251460767,3.2078,3271.2,3271.1,0.61445569]
["bitfinex-derivatives","ETHF0:USTF0",1738251460977,3.2078,3271.2,3271.1,0.00307569]
["bitfinex-derivatives","ETHF0:USTF0",1738251461774,6.3674183,3271.2,3271.1,0.00307569]
["bitfinex-derivatives","ETHF0:USTF0",1738251462075,6.3674183,3271.6,3271.1,0.00307569]
["bitfinex-derivatives","ETHF0:USTF0",1738251462273,6.6096985,3271.6,3271.1,0.00307569]
["bitfinex-derivatives","ETHF0:USTF0",1738251462670,6.6096985,3271.6,3271.4,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738251462973,6.6096985,3271.6,3271.1,0.00307569]
["bitfinex-derivatives","ETHF0:USTF0",1738251463175,6.6096985,3271.6,3271.3,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738251463567,6.6096985,3271.6,3271.1,0.00307569]
["bitfinex-derivatives","ETHF0:USTF0",1738251464178,6.3674183,3271.2,3271.1,0.00307569]
["bitfinex-derivatives","ETHF0:USTF0",1738251465081,6.9787783,3271.2,3271.1,0.00307569]
["bitfinex-derivatives","ETHF0:USTF0",1738251465267,6.9787783,3271.2,3270.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1738251465268,6.3674183,3271.2,3270.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1738251465472,3.1596183,3270.6,3269.8,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1738251465675,3.1596183,3270.2,3269.4,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1738251465980,3.1596183,3269.8,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251466565,4.2928,3269.9,3269.0,0.55872224]
["bitfinex-derivatives","ETHF0:USTF0",1738251466566,0.61172,3269.3,3269.0,0.55872224]
["bitfinex-derivatives","ETHF0:USTF0",1738251466766,0.61175,3269.2,3268.9,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1738251467072,0.61179,3268.9,3268.6,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738251467272,3.1596183,3269.0,3268.8,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738251467478,3.2078,3269.1,3268.9,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738251467679,3.2078,3269.5,3269.4,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738251467883,3.81949,3269.5,3269.2,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738251468075,3.81949,3269.5,3269.3,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1738251468275,3.2078,3269.5,3269.3,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1738251468670,3.2078,3269.5,3269.4,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738251469075,3.6939183,3269.8,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251469076,4.2446183,3269.8,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251469277,4.2446183,3269.8,3269.3,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1738251469278,0.61167,3269.6,3269.3,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1738251469579,3.1596183,3269.4,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251469773,3.1596183,3269.4,3268.1,4.6894583]
["bitfinex-derivatives","ETHF0:USTF0",1738251469774,0.61172,3269.3,3268.8,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738251469972,0.61178,3269.0,3268.8,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738251470276,0.61178,3269.0,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251470277,0.61174,3269.2,3268.9,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738251470579,4.2994183,3269.4,3269.1,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738251470773,5.3844183,3269.4,3269.0,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738251470974,0.61174,3269.2,3268.8,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738251471276,0.61174,3269.2,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251471577,0.61174,3269.2,3268.9,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738251471780,4.7727183,3269.4,3269.0,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738251472674,0.61172,3269.3,3268.9,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1738251472872,4.7727183,3269.4,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251473079,5.3844183,3269.4,3269.0,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738251473274,4.7727183,3269.4,3268.4,4.7375]
["bitfinex-derivatives","ETHF0:USTF0",1738251473581,5.3844183,3269.4,3269.0,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738251473780,4.7727183,3269.4,3268.4,4.7375]
["bitfinex-derivatives","ETHF0:USTF0",1738251474077,5.3844283,3269.4,3269.0,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738251474273,0.61173,3269.3,3268.9,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738251474472,4.7727183,3269.4,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251474675,5.3844283,3269.4,3269.0,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738251475081,0.61172,3269.3,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251475282,0.61172,3269.3,3268.8,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738251475481,0.61172,3269.3,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251475685,5.3844183,3269.4,3268.9,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738251476484,3.1596183,3269.0,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251476683,3.1596183,3269.0,3268.8,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738251477584,3.1596183,3269.0,3268.9,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738251477785,3.1596183,3269.0,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251478681,0.61181,3268.9,3268.5,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1738251479181,0.61179,3268.9,3268.5,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738251480189,4.2456183,3269.0,3268.9,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738251480487,4.2456183,3269.0,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251480785,3.1596183,3269.0,3268.9,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738251481186,3.40014955,3269.4,3269.3,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738251481581,3.40014955,3269.4,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251481582,3.1596183,3269.8,3269.0,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738251481782,0.00458483,3269.9,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251481976,3.81947,3269.6,3269.1,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1738251482177,3.1596183,3269.4,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251482485,4.8563283,3269.4,3269.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738251482685,4.2446183,3269.4,3268.6,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1738251482888,4.2446183,3269.4,3269.1,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738251483083,3.2078,3269.2,3268.6,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1738251483291,3.1596183,3269.0,3268.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738251483482,3.1596183,3269.0,3268.9,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738251483787,6.3674183,3269.0,3268.8,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738251483988,6.3674183,3269.0,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251484185,6.3674183,3269.0,3268.9,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738251484385,3.2078,3269.0,3268.9,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738251484687,3.2078,3269.0,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251484688,6.3674183,3269.0,3268.7,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738251484884,6.3674183,3269.0,3268.8,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738251485083,6.9791983,3269.0,3268.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738251485283,6.3674183,3269.0,3268.8,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738251485690,6.3674183,3269.0,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251485878,6.3674183,3269.0,3268.9,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738251486083,6.3674183,3269.0,3268.3,1.52976]
["bitfinex-derivatives","ETHF0:USTF0",1738251486279,6.3674183,3269.0,3268.2,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1738251486479,1.32558378,3269.4,3268.2,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1738251486480,6.3674183,3268.6,3268.2,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1738251486684,6.9792783,3268.6,3268.3,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738251487092,6.97728812,3268.6,3268.3,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738251487293,6.36542812,3268.6,3268.4,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1738251487494,6.97727812,3268.6,3268.3,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738251487694,6.36542812,3268.6,3268.3,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738251487896,6.36542812,3268.6,3268.4,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1738251488092,6.36542812,3268.6,3268.2,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1738251488293,0.61187,3268.5,3268.2,1.13791]
["bitfinex-derivatives","ETHF0:USTF0",1738251488487,6.97727812,3268.6,3268.3,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738251488890,6.36542812,3268.6,3268.4,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1738251489099,6.97727812,3268.6,3268.4,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1738251489294,6.36542812,3268.6,3268.4,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1738251489496,6.97727812,3268.6,3268.4,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1738251489696,6.36542812,3268.6,3268.4,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1738251489994,0.61188,3268.5,3268.2,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1738251490293,0.6119,3268.4,3268.1,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1738251490496,6.61333492,3268.6,3268.4,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1738251490693,6.61333492,3268.6,3268.5,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1738251490896,6.61333492,3268.6,3267.7,2.01863]
["bitfinex-derivatives","ETHF0:USTF0",1738251491200,6.61333492,3268.6,3267.7,2.01864]
["bitfinex-derivatives","ETHF0:USTF0",1738251491396,6.36542812,3268.6,3268.5,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1738251491898,6.97728812,3268.6,3268.3,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738251492096,6.36542812,3268.6,3267.7,2.01864]
["bitfinex-derivatives","ETHF0:USTF0",1738251492289,6.36542812,3268.6,3268.4,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1738251492487,6.36542812,3268.6,3267.7,1.53004]
["bitfinex-derivatives","ETHF0:USTF0",1738251492895,6.36542812,3268.6,3268.4,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1738251493094,6.36542812,3268.6,3267.7,1.53004]
["bitfinex-derivatives","ETHF0:USTF0",1738251493304,6.36542812,3268.6,3267.9,1.52991]
["bitfinex-derivatives","ETHF0:USTF0",1738251493499,6.36542812,3268.6,3268.4,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1738251493696,6.36542812,3268.6,3268.5,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1738251493900,3.20580982,3268.6,3268.5,0.41018266]
["bitfinex-derivatives","ETHF0:USTF0",1738251494902,6.36542812,3268.6,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251495105,0.61193,3268.2,3268.0,3.81975]
["bitfinex-derivatives","ETHF0:USTF0",1738251495605,0.61193,3268.2,3268.1,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738251495802,0.61194,3268.1,3268.0,3.81976]
["bitfinex-derivatives","ETHF0:USTF0",1738251496109,0.61193,3268.2,3268.0,3.81976]
["bitfinex-derivatives","ETHF0:USTF0",1738251496307,0.61194,3268.1,3268.0,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738251496716,0.61197,3268.0,3267.6,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1738251496908,3.2078,3268.2,3267.7,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738251496909,0.612,3267.8,3267.7,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738251497107,1.58528483,3268.1,3267.6,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1738251497305,0.61196,3268.0,3267.7,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738251497510,0.61201,3267.8,3267.7,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738251497803,6.3674183,3267.8,3267.1,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738251498003,6.3674183,3267.8,3267.7,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738251498405,3.2078,3267.8,3267.7,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738251499712,0.61203,3267.7,3267.6,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738251499896,6.3674183,3267.8,3267.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738251500101,3.1596183,3267.4,3267.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738251500499,6.3674183,3267.4,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251500815,3.1596183,3267.0,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251501106,3.1596183,3267.0,3266.4,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1738251501307,3.1596183,3267.0,3266.9,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738251501618,0.61212,3267.2,3267.1,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738251501907,6.3674183,3267.4,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251502111,4.2456183,3267.8,3266.6,3.67332]
["bitfinex-derivatives","ETHF0:USTF0",1738251502308,3.1596183,3267.8,3267.7,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738251503906,3.2078,3267.9,3267.4,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738251504103,3.2078,3267.9,3267.8,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738251505207,3.2078,3267.9,3267.4,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1738251505415,3.2078,3267.9,3267.8,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738251505910,3.2078,3267.9,3267.4,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1738251506110,3.1596183,3267.8,3267.4,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1738251506412,3.1596183,3267.8,3267.1,1.53028]
["bitfinex-derivatives","ETHF0:USTF0",1738251506605,3.1596183,3267.8,3267.6,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1738251506812,3.7716183,3267.8,3267.6,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1738251507206,3.1596183,3267.8,3267.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1738251507412,3.1596183,3267.4,3267.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1738251507605,0.61209,3267.3,3266.8,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738251507802,3.1596183,3266.9,3266.8,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738251509201,3.2078,3267.1,3267.0,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738251509405,3.1596183,3267.3,3266.5,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1738251509710,3.1596183,3267.3,3267.2,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738251509910,3.1596183,3267.3,3266.5,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1738251509911,3.1596183,3267.3,3267.1,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1738251510112,4.02237475,3267.3,3267.1,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1738251510307,4.02237475,3267.3,3267.0,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738251510608,7.23017475,3267.3,3267.0,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738251510807,6.61808475,3267.3,3267.1,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1738251511008,6.3674183,3267.3,3267.2,0.609057]
["bitfinex-derivatives","ETHF0:USTF0",1738251511319,6.8638183,3267.7,3266.9,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738251511504,3.2078,3267.7,3267.6,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738251515016,3.2078,3267.7,3267.4,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1738251515212,6.3674183,3267.7,3267.4,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1738251515416,6.3674183,3267.7,3267.6,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738251515417,6.9794483,3267.7,3267.6,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738251515618,0.61204,3267.6,3267.5,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1738251516118,0.61205,3267.5,3267.4,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1738251516319,6.3674183,3267.7,3266.9,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1738251516617,3.7717183,3267.3,3267.2,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738251517020,0.61211,3267.2,3267.1,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738251517611,3.1596183,3267.3,3266.9,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1738251518016,3.1596183,3267.3,3267.2,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738251518318,3.1596183,3267.3,3266.9,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1738251518817,6.3674183,3267.3,3266.9,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1738251519020,6.3674183,3267.3,3266.5,1.53059]
["bitfinex-derivatives","ETHF0:USTF0",1738251519219,6.3674183,3267.3,3266.3,2.03648]
["bitfinex-derivatives","ETHF0:USTF0",1738251519527,6.3674183,3267.3,3267.0,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738251519826,6.3674183,3267.3,3267.2,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738251520724,6.3674183,3267.3,3266.3,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738251520925,3.1596183,3266.9,3266.8,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738251521119,6.3674183,3266.9,3266.1,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1738251521424,0.5076,3266.8,3266.4,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1738251521629,0.5076,3266.8,3266.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738251521813,6.3674183,3266.9,3266.1,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1738251522215,3.1596183,3266.5,3266.1,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1738251522621,3.1596183,3266.5,3266.3,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1738251523119,3.1596183,3266.5,3266.1,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1738251523319,3.1596183,3266.5,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251523515,3.1596183,3266.5,3266.0,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1738251523516,0.61231,3266.2,3266.0,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1738251523725,0.61231,3266.2,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251523726,0.61229,3266.3,3266.1,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1738251523918,0.6123,3266.2,3266.1,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1738251524118,0.61229,3266.3,3266.1,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1738251524521,0.61231,3266.2,3266.1,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1738251524729,0.6123,3266.2,3266.1,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1738251526328,3.21239193,3266.4,3266.3,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738251526721,0.61237,3265.8,3265.7,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1738251526923,3.1596183,3265.9,3265.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1738251527232,0.6125,3265.2,3265.0,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1738251527429,0.6125,3265.1,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251527633,6.3674183,3265.5,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251527938,0.61248,3265.3,3265.2,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1738251528130,0.61251,3265.1,3265.0,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738251528437,6.3674183,3265.5,3264.5,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1738251528837,0.6125,3265.1,3265.0,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738251529033,0.61254,3265.0,3264.8,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738251529433,0.61251,3265.1,3264.9,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1738251529635,0.61252,3265.0,3264.5,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1738251529837,0.61251,3265.1,3264.7,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738251530036,0.61247,3265.3,3264.5,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1738251530333,0.61245,3265.4,3265.1,0.61249]
["bitfinex-derivatives","ETHF0:USTF0",1738251530533,0.61247,3265.3,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251530733,0.61248,3265.3,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251530939,0.61248,3265.3,3265.2,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1738251531137,6.61364237,3265.5,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251531438,0.61255,3264.9,3264.5,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1738251531637,6.3674183,3265.1,3264.5,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1738251531838,0.61255,3264.9,3264.5,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1738251532037,6.3674183,3265.1,3264.5,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1738251532237,0.61254,3264.9,3264.8,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738251532443,6.3674183,3265.1,3264.8,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738251532644,0.61254,3264.9,3264.8,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738251532937,3.2078,3265.1,3265.0,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1738251533542,3.2078,3265.1,3264.5,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1738251533747,0.61257,3264.8,3264.7,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738251533945,6.3674183,3265.1,3264.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1738251534244,0.61257,3264.8,3264.6,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1738251534444,6.3674183,3265.1,3264.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1738251534745,0.532,3265.6,3265.5,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738251535643,3.1596183,3265.9,3265.8,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1738251536142,3.7719683,3265.9,3265.7,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1738251536348,3.1596183,3265.9,3265.7,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1738251537044,3.1596183,3265.9,3265.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1738251537354,3.2078,3266.1,3265.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1738251537546,3.2078,3266.1,3265.9,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738251537749,3.82013,3266.1,3265.8,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1738251538246,3.2078,3266.1,3265.9,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738251538441,3.2078,3266.1,3265.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1738251538646,0.61237,3265.8,3265.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1738251538843,0.61237,3265.8,3265.6,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738251539043,0.61237,3265.8,3265.5,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1738251539246,3.1596183,3265.9,3265.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1738251539548,3.7719783,3265.9,3265.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1738251539742,3.1596183,3265.9,3265.8,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1738251540147,0.00459193,3266.4,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251540357,0.00459193,3266.4,3266.3,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738251541342,0.00459193,3266.4,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251541550,0.00459193,3266.4,3266.3,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738251541749,0.00459193,3266.4,3266.2,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1738251542045,0.00459193,3266.4,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251542246,0.00459193,3266.4,3266.3,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738251544345,3.7342,3267.2,3266.4,1.53061]
["bitfinex-derivatives","ETHF0:USTF0",1738251544544,3.7342,3267.2,3267.0,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738251544746,0.61214,3267.1,3266.8,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738251545047,4.34632,3267.2,3266.9,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738251545252,4.34632,3267.2,3266.3,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738251545253,3.97858271,3267.2,3266.4,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1738251545447,3.97858271,3267.2,3266.9,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738251545647,4.59069271,3267.2,3266.9,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738251546252,3.97858271,3267.2,3267.0,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738251546453,3.97858271,3267.2,3266.7,0.00459193]
["bitfinex-derivatives","ETHF0:USTF0",1738251546651,3.16958713,3266.9,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251546860,3.2078,3266.8,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251547048,3.78183713,3266.5,3266.2,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1738251547444,3.16958713,3266.5,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251547747,1.11376,3266.4,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251547955,0.6123,3266.2,3265.9,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738251548658,3.7093,3266.4,3265.9,1.53089]
["bitfinex-derivatives","ETHF0:USTF0",1738251548855,3.7093,3266.4,3266.3,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738251549252,0.5015,3266.4,3266.3,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738251549453,3.16958713,3266.9,3266.8,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738251549656,4.02966688,3266.9,3266.3,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738251549851,4.02966688,3266.9,3266.2,1.53075]
["bitfinex-derivatives","ETHF0:USTF0",1738251550168,0.6122,3266.8,3266.5,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1738251550457,0.61224,3266.5,3266.3,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1738251550852,3.2078,3266.8,3266.4,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1738251551052,0.61225,3266.5,3266.3,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1738251551253,3.16958713,3266.5,3265.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1738251551455,4.2366,3266.4,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251551748,3.2078,3266.4,3266.3,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738251551953,4.50249688,3266.9,3266.1,4.73859]
["bitfinex-derivatives","ETHF0:USTF0",1738251552154,0.24790975,3266.9,3266.8,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738251552349,3.81995,3267.0,3266.9,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738251552350,3.2078,3267.0,3266.9,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738251552552,0.25269826,3267.4,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251552860,3.16958713,3267.3,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251553059,0.61212,3267.2,3266.5,2.14281]
["bitfinex-derivatives","ETHF0:USTF0",1738251553250,3.16958713,3267.3,3266.7,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738251553251,0.61218,3266.9,3266.7,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738251553556,3.2078,3267.1,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251553750,0.61222,3266.7,3266.5,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1738251553951,3.2078,3267.1,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251554161,3.2078,3267.1,3267.0,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738251554364,3.16958713,3267.3,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251554549,3.16958713,3267.3,3267.2,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738251554861,0.00459193,3267.4,3267.3,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738251555653,0.00459193,3267.4,3267.3,1.68449]
["bitfinex-derivatives","ETHF0:USTF0",1738251555846,3.2078,3267.9,3267.8,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738251557364,3.16958713,3268.1,3267.5,0.00459193]
["bitfinex-derivatives","ETHF0:USTF0",1738251557652,3.16958713,3268.1,3268.0,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738251558457,0.00459193,3268.2,3268.1,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738251559759,0.00459193,3268.2,3268.1,2.14704]
["bitfinex-derivatives","ETHF0:USTF0",1738251560960,1.93e-06,3268.2,3268.1,2.14704]
["bitfinex-derivatives","ETHF0:USTF0",1738251564661,1.93e-06,3268.2,3268.1,9.75821386]
["bitfinex-derivatives","ETHF0:USTF0",1738251569367,2.61117386,3270.1,3268.1,11.75744772]
["bitfinex-derivatives","ETHF0:USTF0",1738251569665,0.4966,3270.2,3270.1,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738251569858,3.2078,3270.5,3269.8,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738251570054,3.2078,3270.5,3270.4,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738251570258,2.61117386,3271.0,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251570455,0.24676771,3271.0,3270.6,1.52868]
["bitfinex-derivatives","ETHF0:USTF0",1738251570658,0.00459193,3271.0,3270.6,1.52868]
["bitfinex-derivatives","ETHF0:USTF0",1738251570863,0.00459193,3271.0,3270.9,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738251575069,1.93e-06,3271.0,3270.9,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738251578762,1.93e-06,3271.0,3270.9,5.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738251578963,0.5283,3272.4,3272.3,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1738251580871,3.2078,3272.5,3272.0,0.00458477]
["bitfinex-derivatives","ETHF0:USTF0",1738251581062,0.00458477,3272.7,3272.6,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738251583568,6.37291828,3272.7,3272.0,1.53261477]
["bitfinex-derivatives","ETHF0:USTF0",1738251583775,3.16053351,3272.4,3272.0,1.53261477]
["bitfinex-derivatives","ETHF0:USTF0",1738251583968,0.5337,3272.3,3272.2,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1738251584171,1.0647,3272.3,3272.2,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1738251586074,4.88365,3272.3,3272.1,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738251586273,4.7866,3272.3,3272.0,0.00458477]
["bitfinex-derivatives","ETHF0:USTF0",1738251586576,4.7866,3272.3,3272.2,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1738251586781,4.7866,3272.3,3272.1,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1738251587173,4.7866,3272.3,3272.2,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1738251587679,4.2725,3272.3,3272.2,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1738251589278,4.52153602,3272.3,3272.2,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1738251592180,4.52153602,3272.3,3272.0,0.00458477]
["bitfinex-derivatives","ETHF0:USTF0",1738251592382,4.52153602,3272.3,3272.1,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1738251592586,4.52153602,3272.3,3272.0,0.00458477]
["bitfinex-derivatives","ETHF0:USTF0",1738251592587,2.60763453,3272.2,3272.0,0.00458477]
["bitfinex-derivatives","ETHF0:USTF0",1738251592781,2.60763453,3271.7,3271.6,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1738251593674,4.52153602,3272.3,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251593983,4.52153602,3272.3,3272.2,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1738251594179,4.2725,3272.3,3272.2,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1738251594377,6.88013453,3272.3,3272.2,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1738251595085,6.88013453,3272.3,3271.7,1.52817]
["bitfinex-derivatives","ETHF0:USTF0",1738251595377,6.88013453,3272.3,3272.2,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1738251595781,6.88013453,3272.3,3271.7,1.52817]
["bitfinex-derivatives","ETHF0:USTF0",1738251595979,6.88013453,3272.3,3272.1,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1738251596186,6.88013453,3272.3,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251596385,3.21887453,3271.9,3271.7,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1738251596580,0.61128,3271.7,3271.5,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738251596788,2.60763453,3271.6,3271.5,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738251596984,3.12963453,3271.6,3271.5,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738251597182,0.522,3271.6,3271.5,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738251597687,3.2078,3271.8,3271.7,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1738251598584,3.2078,3271.8,3271.1,1.52845]
["bitfinex-derivatives","ETHF0:USTF0",1738251598790,3.81906,3271.8,3271.6,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1738251599086,0.6113,3271.6,3271.4,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1738251599383,2.60763453,3271.5,3271.4,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1738251599689,6.42669453,3271.8,3271.0,1.52846]
["bitfinex-derivatives","ETHF0:USTF0",1738251599988,6.42669453,3271.8,3271.6,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1738251600380,0.61127,3271.7,3271.5,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738251600581,5.81543453,3271.8,3270.9,2.02393]
["bitfinex-derivatives","ETHF0:USTF0",1738251600887,2.60763453,3271.8,3271.7,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1738251601084,3.7298,3272.2,3271.5,1.52827]
["bitfinex-derivatives","ETHF0:USTF0",1738251601382,2.60763453,3271.8,3271.7,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1738251601582,2.60763453,3272.1,3272.0,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1738251603686,2.60763453,3272.1,3271.5,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1738251603893,2.60763453,3271.8,3271.2,5.23348]
["bitfinex-derivatives","ETHF0:USTF0",1738251604088,2.60763453,3272.1,3271.2,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1738251604387,2.60763453,3272.1,3272.0,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1738251604784,2.60763453,3272.1,3271.2,5.23346]
["bitfinex-derivatives","ETHF0:USTF0",1738251604785,0.61122,3272.0,3271.8,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1738251604977,2.60763453,3272.1,3271.6,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1738251604978,0.61126,3271.8,3271.6,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1738251605290,2.60763453,3271.8,3271.2,5.23346]
["bitfinex-derivatives","ETHF0:USTF0",1738251605588,2.60763453,3272.1,3272.0,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1738251605782,2.60763453,3272.1,3271.4,1.52831]
["bitfinex-derivatives","ETHF0:USTF0",1738251605783,0.61121,3272.0,3271.4,1.52831]
["bitfinex-derivatives","ETHF0:USTF0",1738251605991,2.60763453,3271.8,3271.7,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738251606683,0.61121,3272.0,3271.9,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1738251606881,3.7298,3272.2,3271.6,1.52819]
["bitfinex-derivatives","ETHF0:USTF0",1738251607083,3.2078,3272.2,3272.1,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738251607384,3.2078,3272.2,3271.7,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738251607691,2.60763453,3272.1,3272.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738251608389,2.60763453,3272.1,3272.0,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1738251609193,3.2078,3272.2,3272.1,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738251609584,2.60763453,3272.4,3272.3,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1738251610081,0.00458477,3272.7,3272.6,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738251614086,3.2078,3273.8,3272.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738251614388,3.2078,3273.8,3273.7,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1738251614585,3.2078,3273.8,3273.1,4.73527]
["bitfinex-derivatives","ETHF0:USTF0",1738251614586,3.2078,3273.8,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251614781,0.61095,3273.5,3273.3,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1738251615288,0.00458477,3273.7,3273.1,3.21238477]
["bitfinex-derivatives","ETHF0:USTF0",1738251615586,0.00458477,3273.7,3273.6,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1738251618797,0.00458477,3273.7,3273.3,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1738251619095,3.21857453,3273.5,3273.2,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1738251619294,3.21857453,3273.5,3273.4,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1738251619295,2.60763453,3273.5,3273.4,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1738251619894,3.21857453,3273.5,3273.2,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1738251620088,2.60763453,3273.5,3273.1,0.00458477]
["bitfinex-derivatives","ETHF0:USTF0",1738251620288,2.60763453,3273.5,3273.3,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1738251620692,2.60763453,3273.5,3273.4,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1738251620894,0.61095,3273.4,3273.2,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1738251621295,2.60763453,3273.5,3273.2,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1738251621495,3.21857453,3273.5,3273.3,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1738251621699,2.60763453,3273.5,3273.1,0.00458477]
["bitfinex-derivatives","ETHF0:USTF0",1738251621894,0.00458477,3273.7,3273.6,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1738251623092,0.00458477,3273.7,3273.6,3.81871]
["bitfinex-derivatives","ETHF0:USTF0",1738251625498,0.00458477,3273.7,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251625695,0.00458477,3273.7,3273.6,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1738251625897,0.61092,3273.6,3273.5,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1738251626097,3.21855453,3273.6,3273.5,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1738251626396,2.60763453,3273.6,3273.5,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1738251628794,0.61096,3273.4,3273.2,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1738251628994,3.21860453,3273.3,3273.2,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1738251629189,2.60763453,3273.3,3273.2,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1738251630487,2.60763453,3273.3,3273.1,3.21238477]
["bitfinex-derivatives","ETHF0:USTF0",1738251630488,0.00458477,3273.7,3273.1,3.21238477]
["bitfinex-derivatives","ETHF0:USTF0",1738251630688,0.00458477,3273.7,3273.6,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1738251631597,0.00458477,3273.7,3273.6,2.14431]
["bitfinex-derivatives","ETHF0:USTF0",1738251639200,0.61548477,3273.7,3273.6,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1738251639397,0.61548477,3273.7,3273.1,0.00458477]
["bitfinex-derivatives","ETHF0:USTF0",1738251639398,0.00458477,3273.7,3273.1,0.00458477]
["bitfinex-derivatives","ETHF0:USTF0",1738251639697,0.61097,3273.4,3273.3,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1738251639900,2.60763453,3273.5,3273.4,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1738251640102,0.00458477,3273.7,3273.6,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1738251640305,3.2078,3275.1,3273.5,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1738251640508,3.2078,3275.1,3275.0,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1738251640703,3.2078,3275.1,3275.0,0.41020955]
["bitfinex-derivatives","ETHF0:USTF0",1738251640905,3.2078,3275.1,3274.5,4.73462]
["bitfinex-derivatives","ETHF0:USTF0",1738251641208,3.2078,3275.1,3275.0,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1738251641401,3.21238477,3275.1,3275.0,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1738251644998,3.21238477,3275.1,3274.5,6.8802101]
["bitfinex-derivatives","ETHF0:USTF0",1738251645209,3.82302477,3275.1,3274.5,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1738251645507,3.21238477,3275.1,3275.0,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1738251645711,0.00458477,3275.1,3274.5,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1738251645914,0.00458477,3275.1,3275.0,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1738251646209,0.00458477,3275.1,3275.0,3.81845]
["bitfinex-derivatives","ETHF0:USTF0",1738251647403,0.00809204,3275.1,3275.0,3.81845]
["bitfinex-derivatives","ETHF0:USTF0",1738251648112,4.2339101,3276.1,3275.0,3.81845]
["bitfinex-derivatives","ETHF0:USTF0",1738251648113,3.2078,3276.0,3275.9,0.61048]
["bitfinex-derivatives","ETHF0:USTF0",1738251648606,3.6953,3276.6,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251648812,3.6953,3276.6,3276.5,0.61037]
["bitfinex-derivatives","ETHF0:USTF0",1738251649507,3.6953,3276.6,3276.4,0.61039]
["bitfinex-derivatives","ETHF0:USTF0",1738251649508,3.2078,3276.6,3276.4,0.61039]
["bitfinex-derivatives","ETHF0:USTF0",1738251649714,0.61038,3276.5,3276.2,0.61500477]
["bitfinex-derivatives","ETHF0:USTF0",1738251649901,0.61041,3276.3,3276.2,0.00458477]
["bitfinex-derivatives","ETHF0:USTF0",1738251650107,3.2078,3276.6,3276.2,0.00458477]
["bitfinex-derivatives","ETHF0:USTF0",1738251650306,0.61041,3276.3,3276.2,0.00458477]
["bitfinex-derivatives","ETHF0:USTF0",1738251650708,0.61039,3276.4,3276.2,0.00458477]
["bitfinex-derivatives","ETHF0:USTF0",1738251651009,0.61041,3276.3,3276.2,0.00458477]
["bitfinex-derivatives","ETHF0:USTF0",1738251653016,5.0,3276.3,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251653321,3.1529101,3275.7,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251653616,0.4862,3275.6,3275.4,0.61056]
["bitfinex-derivatives","ETHF0:USTF0",1738251653817,3.81823,3276.2,3275.7,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1738251654019,3.2078,3276.2,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251654313,3.2078,3276.2,3276.0,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1738251654314,0.4862,3276.1,3276.0,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1738251654615,1.09665,3276.1,3275.8,0.61048]
["bitfinex-derivatives","ETHF0:USTF0",1738251654819,0.4862,3276.1,3275.9,0.61047]
["bitfinex-derivatives","ETHF0:USTF0",1738251655019,0.4862,3276.1,3276.0,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1738251655517,0.4862,3276.1,3275.6,1.56018477]
["bitfinex-derivatives","ETHF0:USTF0",1738251655712,0.4862,3276.1,3275.8,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1738251655915,3.2078,3276.2,3275.6,1.03488477]
["bitfinex-derivatives","ETHF0:USTF0",1738251656118,3.1529101,3275.9,3275.6,0.00458477]
["bitfinex-derivatives","ETHF0:USTF0",1738251656316,0.61052,3275.8,3275.6,0.00458477]
["bitfinex-derivatives","ETHF0:USTF0",1738251656525,0.61052,3275.7,3275.6,0.00458477]
["bitfinex-derivatives","ETHF0:USTF0",1738251657115,3.1529101,3276.4,3275.6,0.00458477]
["bitfinex-derivatives","ETHF0:USTF0",1738251657319,4.1781101,3276.8,3276.7,0.61033]
["bitfinex-derivatives","ETHF0:USTF0",1738251657516,0.5315,3276.8,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251657716,3.2078,3277.0,3276.4,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1738251657916,3.2078,3277.0,3276.8,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1738251658219,3.2078,3277.0,3276.5,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738251658220,0.61037,3276.6,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251658410,0.61037,3276.6,3275.6,0.00458477]
["bitfinex-derivatives","ETHF0:USTF0",1738251658411,0.61043,3276.2,3275.7,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1738251658617,0.61043,3276.2,3275.6,0.00458477]
["bitfinex-derivatives","ETHF0:USTF0",1738251658618,0.6105,3275.9,3275.6,0.61511477]
["bitfinex-derivatives","ETHF0:USTF0",1738251658819,0.5315,3276.1,3275.6,0.00458477]
["bitfinex-derivatives","ETHF0:USTF0",1738251659121,3.2078,3275.8,3275.7,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1738251659526,3.2078,3275.8,3275.6,0.61511477]
["bitfinex-derivatives","ETHF0:USTF0",1738251659926,3.2078,3275.8,3275.7,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1738251660128,3.2078,3275.8,3275.6,0.61511477]
["bitfinex-derivatives","ETHF0:USTF0",1738251660429,0.61052,3275.7,3275.6,0.00458477]
["bitfinex-derivatives","ETHF0:USTF0",1738251660827,1.10742,3275.7,3275.6,0.00458477]
["bitfinex-derivatives","ETHF0:USTF0",1738251661027,5.4969,3275.7,3274.9,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738251661229,0.61064,3275.1,3274.9,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738251661532,3.1529101,3275.0,3274.7,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1738251661722,3.1529101,3275.0,3274.8,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1738251661925,1.09681,3275.3,3274.9,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1738251662230,0.61062,3275.2,3274.9,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1738251662422,0.4862,3275.3,3274.9,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1738251662617,1.0968,3275.3,3274.9,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1738251662820,1.0968,3275.3,3274.8,0.61524764]
["bitfinex-derivatives","ETHF0:USTF0",1738251662821,0.61063,3275.1,3274.8,0.61524764]
["bitfinex-derivatives","ETHF0:USTF0",1738251663819,0.61063,3275.1,3274.8,0.00457764]
["bitfinex-derivatives","ETHF0:USTF0",1738251664231,0.61063,3275.1,3274.8,0.61525764]
["bitfinex-derivatives","ETHF0:USTF0",1738251664426,0.61067,3275.0,3274.8,0.00457764]
["bitfinex-derivatives","ETHF0:USTF0",1738251664731,3.81847,3274.9,3274.8,0.00457764]
["bitfinex-derivatives","ETHF0:USTF0",1738251664926,3.6932,3274.9,3274.8,0.00457764]
["bitfinex-derivatives","ETHF0:USTF0",1738251665323,4.30387,3274.9,3274.8,0.00457764]
["bitfinex-derivatives","ETHF0:USTF0",1738251665522,3.6932,3274.9,3274.8,0.00457764]
["bitfinex-derivatives","ETHF0:USTF0",1738251665830,3.81847,3274.9,3274.8,0.00457764]
["bitfinex-derivatives","ETHF0:USTF0",1738251668335,3.81847,3274.9,3274.8,0.00309983]
["bitfinex-derivatives","ETHF0:USTF0",1738251668531,0.61078,3274.4,3274.1,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1738251668741,3.1529101,3274.5,3274.1,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1738251668933,0.61078,3274.3,3274.1,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1738251669337,0.61077,3274.4,3274.1,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1738251669637,0.61079,3274.3,3274.0,1.12852]
["bitfinex-derivatives","ETHF0:USTF0",1738251669845,6.3607101,3274.5,3274.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738251670036,0.61082,3274.1,3273.9,0.00457764]
["bitfinex-derivatives","ETHF0:USTF0",1738251670345,0.6108,3274.2,3273.9,0.00457764]
["bitfinex-derivatives","ETHF0:USTF0",1738251670639,0.61081,3274.2,3274.0,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1738251670835,0.61079,3274.3,3274.0,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1738251671037,0.6108,3274.2,3274.0,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1738251671238,0.5018,3274.4,3274.2,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1738251671438,0.5018,3274.4,3273.9,0.00457764]
["bitfinex-derivatives","ETHF0:USTF0",1738251671439,6.3607101,3274.5,3274.4,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1738251671835,6.3607101,3274.9,3274.8,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1738251672137,0.6107,3274.8,3274.5,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1738251672338,0.6107,3274.8,3274.4,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1738251672339,0.61069,3274.8,3274.4,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1738251672539,0.61069,3274.8,3274.6,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1738251672733,6.3607101,3275.3,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251672933,0.00457764,3275.4,3275.3,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1738251674738,3.1529101,3276.5,3276.4,0.61039]
["bitfinex-derivatives","ETHF0:USTF0",1738251675143,3.2078,3276.6,3276.4,0.61039]
["bitfinex-derivatives","ETHF0:USTF0",1738251675536,3.1529101,3276.5,3276.4,0.61039]
["bitfinex-derivatives","ETHF0:USTF0",1738251676546,3.1529101,3276.5,3276.1,0.00457764]
["bitfinex-derivatives","ETHF0:USTF0",1738251676844,0.61039,3276.4,3276.1,0.61501764]
["bitfinex-derivatives","ETHF0:USTF0",1738251677347,3.7632901,3276.5,3276.2,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1738251678143,3.1529101,3276.5,3276.1,0.00457764]
["bitfinex-derivatives","ETHF0:USTF0",1738251678340,3.2078,3276.6,3276.5,0.61037]
["bitfinex-derivatives","ETHF0:USTF0",1738251678544,3.2078,3276.6,3276.1,0.00457764]
["bitfinex-derivatives","ETHF0:USTF0",1738251678545,3.2078,3276.6,3276.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738251678949,3.1529101,3276.5,3276.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738251679240,0.6104,3276.4,3276.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738251679444,3.1529101,3276.5,3276.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738251679643,3.1529101,3276.5,3276.3,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1738251680142,0.6104,3276.4,3276.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738251680341,0.61039,3276.4,3276.1,0.00457764]
["bitfinex-derivatives","ETHF0:USTF0",1738251680540,0.61043,3276.2,3276.1,0.00457764]
["bitfinex-derivatives","ETHF0:USTF0",1738251680741,3.81823,3276.2,3276.1,0.00457764]
["bitfinex-derivatives","ETHF0:USTF0",1738251680944,7.4397101,3276.2,3275.2,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738251681141,0.61065,3275.1,3274.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1738251681350,6.3607101,3275.3,3274.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738251681643,0.61067,3274.9,3274.6,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1738251681946,3.1529101,3275.0,3274.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738251681947,3.1529101,3275.0,3274.4,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1738251682146,0.61071,3274.7,3274.4,1.13862764]
["bitfinex-derivatives","ETHF0:USTF0",1738251682338,0.61069,3274.8,3274.5,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1738251683246,0.61068,3274.9,3274.6,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1738251683447,0.61067,3274.9,3274.6,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1738251683851,0.61069,3274.8,3274.5,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1738251684145,3.1529101,3275.0,3274.4,0.52787764]
["bitfinex-derivatives","ETHF0:USTF0",1738251684342,0.61074,3274.5,3274.4,0.52787764]
["bitfinex-derivatives","ETHF0:USTF0",1738251684550,0.61069,3274.8,3274.5,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1738251684747,0.61071,3274.7,3274.4,1.13862764]
["bitfinex-derivatives","ETHF0:USTF0",1738251684949,3.2078,3274.9,3274.4,0.52787764]
["bitfinex-derivatives","ETHF0:USTF0",1738251685146,0.61074,3274.5,3274.4,0.52787764]
["bitfinex-derivatives","ETHF0:USTF0",1738251686144,3.2078,3274.9,3274.4,0.52787764]
["bitfinex-derivatives","ETHF0:USTF0",1738251686338,3.2078,3274.9,3274.4,1.13863764]
["bitfinex-derivatives","ETHF0:USTF0",1738251686643,0.61069,3274.8,3274.4,1.13863764]
["bitfinex-derivatives","ETHF0:USTF0",1738251687047,3.2078,3274.9,3274.4,0.52787764]
["bitfinex-derivatives","ETHF0:USTF0",1738251687441,0.61069,3274.8,3274.4,0.52787764]
["bitfinex-derivatives","ETHF0:USTF0",1738251687846,0.61069,3274.8,3274.5,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1738251688052,3.2078,3274.9,3274.7,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1738251688247,3.2078,3274.9,3274.8,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1738251688451,0.00457764,3275.1,3275.0,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1738251689852,0.00457764,3275.1,3274.4,0.52787764]
["bitfinex-derivatives","ETHF0:USTF0",1738251690053,0.61521764,3275.1,3274.8,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1738251690347,0.61521764,3275.1,3274.4,0.52787764]
["bitfinex-derivatives","ETHF0:USTF0",1738251690348,0.00457764,3275.1,3274.4,0.52787764]
["bitfinex-derivatives","ETHF0:USTF0",1738251690651,0.61521764,3275.1,3274.8,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1738251691148,0.61068,3274.9,3274.4,0.52787764]
["bitfinex-derivatives","ETHF0:USTF0",1738251691451,0.61068,3274.9,3274.7,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1738251691649,0.61068,3274.9,3274.4,0.52787764]
["bitfinex-derivatives","ETHF0:USTF0",1738251691650,0.61069,3274.8,3274.6,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1738251691852,3.2078,3274.9,3274.4,0.52787764]
["bitfinex-derivatives","ETHF0:USTF0",1738251692151,0.61072,3274.7,3274.4,1.13862764]
["bitfinex-derivatives","ETHF0:USTF0",1738251692358,3.7636501,3274.6,3274.4,0.52787764]
["bitfinex-derivatives","ETHF0:USTF0",1738251692650,4.2868,3274.5,3273.7,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1738251692853,3.1529101,3274.0,3273.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1738251693042,3.1529101,3274.0,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251693043,3.1529101,3274.0,3273.2,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1738251693246,3.7637501,3274.0,3273.7,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1738251693449,3.1529101,3274.0,3273.2,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1738251693746,3.1529101,3273.6,3273.2,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1738251693951,0.61094,3273.5,3273.3,0.00457764]
["bitfinex-derivatives","ETHF0:USTF0",1738251694345,3.1529101,3273.6,3273.3,0.00457764]
["bitfinex-derivatives","ETHF0:USTF0",1738251694546,0.61095,3273.4,3273.3,0.00457764]
["bitfinex-derivatives","ETHF0:USTF0",1738251694748,0.61094,3273.5,3273.3,0.00457764]
["bitfinex-derivatives","ETHF0:USTF0",1738251694947,3.1529101,3273.6,3273.3,0.00457764]
["bitfinex-derivatives","ETHF0:USTF0",1738251695143,0.61094,3273.5,3273.3,0.00457764]
["bitfinex-derivatives","ETHF0:USTF0",1738251695349,0.61095,3273.4,3273.3,0.00457764]
["bitfinex-derivatives","ETHF0:USTF0",1738251695556,0.61094,3273.5,3273.3,0.00457764]
["bitfinex-derivatives","ETHF0:USTF0",1738251695756,0.61095,3273.4,3273.3,0.00457764]
["bitfinex-derivatives","ETHF0:USTF0",1738251696155,0.61111,3272.6,3272.4,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1738251696352,3.1529101,3272.6,3272.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1738251696650,0.61114,3272.4,3272.2,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1738251697049,0.61114,3272.4,3271.7,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1738251697758,0.61114,3272.4,3272.1,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1738251697951,4.23648774,3272.6,3271.7,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1738251698254,0.61112,3272.5,3272.1,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738251698557,0.61118,3272.2,3271.9,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1738251698762,0.61116,3272.3,3272.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738251699054,0.61118,3272.2,3271.9,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1738251699257,3.7641001,3272.2,3271.8,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1738251699553,3.7641001,3272.2,3271.9,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1738251699753,0.61122,3272.0,3271.7,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1738251699953,0.61122,3272.0,3271.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1738251699954,3.1529101,3272.2,3271.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1738251700144,3.1529101,3272.2,3271.3,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1738251700351,0.61128,3271.7,3271.4,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1738251700651,0.61129,3271.6,3271.3,3.81914]
["bitfinex-derivatives","ETHF0:USTF0",1738251701155,0.6113,3271.6,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251701358,3.1529101,3271.8,3271.3,3.81914]
["bitfinex-derivatives","ETHF0:USTF0",1738251701553,3.1529101,3271.8,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251701858,0.6113,3271.6,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251702064,3.1529101,3271.4,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251702657,3.1529101,3271.4,3271.0,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1738251702859,0.61134,3271.3,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251703064,3.1529101,3271.4,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251703362,4.2329101,3271.4,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251704157,0.61135,3271.3,3270.9,3.81921]
["bitfinex-derivatives","ETHF0:USTF0",1738251704755,4.8442401,3271.4,3271.0,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1738251705664,4.2329101,3271.4,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251705864,4.2329101,3271.4,3271.1,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1738251706061,4.8442401,3271.4,3271.0,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1738251706261,4.2329101,3271.4,3271.1,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1738251706858,3.98705276,3271.7,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251707068,3.2078,3271.7,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251707365,0.61129,3271.6,3271.1,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1738251707762,0.61131,3271.5,3271.1,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1738251708159,3.2078,3271.7,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251708471,3.7642501,3271.4,3270.8,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1738251708661,0.4933,3271.6,3270.7,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1738251708965,1.08,3271.5,3270.7,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1738251709266,3.2078,3271.3,3270.7,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1738251709667,0.61137,3271.2,3270.8,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738251709868,4.89914,3271.3,3271.0,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1738251710058,3.2078,3271.3,3271.0,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1738251710564,3.2078,3271.3,3270.7,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1738251710565,0.61136,3271.2,3270.8,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738251710761,3.2078,3271.3,3270.7,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1738251710966,3.81915,3271.3,3271.0,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1738251711161,0.61136,3271.2,3270.9,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1738251711668,3.2078,3271.3,3270.9,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1738251711669,0.61139,3271.1,3270.9,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1738251712162,0.61136,3271.2,3271.0,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1738251712360,3.2078,3271.3,3271.2,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1738251712962,6.3607101,3271.8,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251713164,3.2078,3271.8,3271.7,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1738251713373,6.9718801,3272.2,3272.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738251713869,6.3607101,3272.2,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251714070,0.61128,3271.7,3271.0,2.05069]
["bitfinex-derivatives","ETHF0:USTF0",1738251714260,7.8886701,3272.2,3271.0,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738251714261,6.3607101,3272.2,3271.0,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738251714868,0.61129,3271.6,3271.3,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1738251715070,0.61128,3271.6,3271.4,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1738251715269,3.1529101,3271.8,3271.0,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738251715469,0.61128,3271.7,3271.4,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738251715669,0.61128,3271.7,3271.0,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738251715670,6.3607101,3271.8,3271.1,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1738251715867,6.3607101,3271.8,3270.3,1.52879]
["bitfinex-derivatives","ETHF0:USTF0",1738251715868,3.2078,3271.3,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251716066,3.2078,3271.3,3269.0,3.1529101]
["bitfinex-derivatives","ETHF0:USTF0",1738251716067,3.1529101,3270.2,3269.9,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738251716266,3.1529101,3270.2,3269.9,1.13919]
["bitfinex-derivatives","ETHF0:USTF0",1738251716470,3.1529101,3270.6,3269.9,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738251716669,1.08,3270.5,3269.9,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1738251717268,1.08,3270.5,3270.4,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738251717777,3.1529101,3270.6,3270.4,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738251718169,3.1529101,3270.6,3269.9,2.54899]
["bitfinex-derivatives","ETHF0:USTF0",1738251718170,3.1529101,3270.6,3270.5,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1738251719067,3.7643801,3270.6,3270.4,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738251719267,3.1529101,3270.6,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251719471,3.1529101,3270.6,3270.5,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1738251720269,3.1529101,3270.6,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251720470,3.1529101,3270.6,3270.4,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1738251720771,3.1529101,3270.6,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251720972,3.1529101,3270.6,3270.4,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1738251721364,3.2078,3270.8,3270.6,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1738251721971,3.81924,3270.8,3270.6,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1738251722378,3.2078,3270.8,3269.9,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1738251722562,0.61158,3270.1,3269.9,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1738251722766,3.1529101,3270.3,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251722969,0.5042,3270.7,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251722970,0.61162,3269.8,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251723173,0.61168,3269.5,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251723364,0.61163,3269.8,3269.6,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1738251723566,3.7645201,3269.9,3269.6,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1738251723767,3.1529101,3269.9,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251724176,3.1529101,3269.9,3269.8,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1738251724370,3.1529101,3270.3,3270.1,0.00278617]
["bitfinex-derivatives","ETHF0:USTF0",1738251724576,0.61155,3270.2,3270.1,0.00278617]
["bitfinex-derivatives","ETHF0:USTF0",1738251725272,3.1529101,3270.3,3270.1,0.00278617]
["bitfinex-derivatives","ETHF0:USTF0",1738251725471,0.61155,3270.2,3270.1,0.00278617]
["bitfinex-derivatives","ETHF0:USTF0",1738251726576,3.1529101,3270.3,3270.2,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738251727176,3.1529101,3270.3,3270.1,0.00278617]
["bitfinex-derivatives","ETHF0:USTF0",1738251727377,3.7644401,3270.3,3270.1,0.61434617]
["bitfinex-derivatives","ETHF0:USTF0",1738251727576,0.61155,3270.2,3270.1,0.00278617]
["bitfinex-derivatives","ETHF0:USTF0",1738251729476,0.61155,3270.2,3269.4,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1738251729477,3.1529101,3270.3,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251729773,3.1529101,3270.3,3266.3,38.02611237]
["bitfinex-derivatives","ETHF0:USTF0",1738251729774,3.1529101,3269.5,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251729992,3.1529101,3268.6,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251730271,0.61186,3268.5,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251730866,0.00458469,3268.8,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251731072,0.61184,3268.7,3268.5,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1738251731382,0.00458469,3268.8,3268.7,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738251731873,0.00458469,3268.8,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251731874,0.00458469,3268.8,3268.5,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1738251732179,0.00458469,3268.8,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251732672,0.00458469,3268.8,3268.5,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1738251732871,0.61640469,3268.8,3268.5,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1738251733076,0.61183,3268.7,3268.4,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1738251733272,0.61183,3268.7,3268.5,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1738251734381,3.21238469,3268.8,3268.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738251734776,0.00458469,3268.8,3268.7,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738251735074,0.00458469,3268.8,3268.7,3.81963]
["bitfinex-derivatives","ETHF0:USTF0",1738251735279,0.61159,3270.0,3269.8,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1738251735472,3.81938,3270.1,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251735669,3.2078,3270.1,3269.9,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738251735973,0.61159,3270.0,3269.8,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1738251736174,3.2078,3270.1,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251736483,3.2078,3270.1,3269.8,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1738251736677,0.61159,3270.0,3269.8,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1738251737078,3.2078,3270.1,3269.6,3.21238469]
["bitfinex-derivatives","ETHF0:USTF0",1738251737376,0.61164,3269.7,3269.6,0.00458469]
["bitfinex-derivatives","ETHF0:USTF0",1738251738277,3.81944,3269.7,3269.6,0.00458469]
["bitfinex-derivatives","ETHF0:USTF0",1738251739180,4.06959482,3269.7,3269.6,0.00458469]
["bitfinex-derivatives","ETHF0:USTF0",1738251739385,0.61176,3269.1,3268.8,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738251739682,0.61178,3269.0,3268.7,1.12281]
["bitfinex-derivatives","ETHF0:USTF0",1738251740073,0.6118,3268.9,3268.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1738251740278,0.61183,3268.7,3268.4,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1738251740579,3.2078,3268.5,3267.8,0.12936845]
["bitfinex-derivatives","ETHF0:USTF0",1738251740882,3.1529101,3268.0,3267.8,0.12936845]
["bitfinex-derivatives","ETHF0:USTF0",1738251741083,3.7648701,3268.0,3267.8,0.12936845]
["bitfinex-derivatives","ETHF0:USTF0",1738251741278,0.61198,3267.9,3267.8,0.12936845]
["bitfinex-derivatives","ETHF0:USTF0",1738251741478,3.1529101,3268.0,3267.8,0.12936845]
["bitfinex-derivatives","ETHF0:USTF0",1738251741479,3.7648701,3268.0,3267.8,0.12936845]
["bitfinex-derivatives","ETHF0:USTF0",1738251741679,3.7648701,3268.0,3267.9,0.03196494]
["bitfinex-derivatives","ETHF0:USTF0",1738251742084,3.1529101,3268.0,3267.9,0.04190541]
["bitfinex-derivatives","ETHF0:USTF0",1738251742484,3.81975,3268.1,3267.9,0.04190541]
["bitfinex-derivatives","ETHF0:USTF0",1738251742485,3.2078,3268.1,3267.9,0.04190541]
["bitfinex-derivatives","ETHF0:USTF0",1738251742680,3.2078,3268.1,3268.0,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738251743079,3.2078,3268.1,3268.0,0.65386541]
["bitfinex-derivatives","ETHF0:USTF0",1738251743286,3.2078,3268.1,3268.0,0.04190541]
["bitfinex-derivatives","ETHF0:USTF0",1738251743580,3.2078,3268.1,3268.0,0.65386541]
["bitfinex-derivatives","ETHF0:USTF0",1738251743781,3.2078,3268.1,3268.0,0.04190541]
["bitfinex-derivatives","ETHF0:USTF0",1738251744182,3.81974,3268.1,3268.0,0.04190541]
["bitfinex-derivatives","ETHF0:USTF0",1738251745083,3.2078,3268.1,3268.0,0.04190541]
["bitfinex-derivatives","ETHF0:USTF0",1738251745289,3.2078,3268.1,3268.0,0.65386541]
["bitfinex-derivatives","ETHF0:USTF0",1738251746287,0.61191,3268.3,3268.1,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738251746686,3.7648001,3268.4,3268.1,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738251746888,3.1529101,3268.4,3268.2,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1738251747392,3.1529101,3268.4,3268.3,0.04190541]
["bitfinex-derivatives","ETHF0:USTF0",1738251747596,3.7647901,3268.4,3268.3,0.07382968]
["bitfinex-derivatives","ETHF0:USTF0",1738251748289,3.7647901,3268.4,3268.3,0.08381082]
["bitfinex-derivatives","ETHF0:USTF0",1738251748491,3.1529101,3268.4,3267.8,0.12936845]
["bitfinex-derivatives","ETHF0:USTF0",1738251748680,3.1529101,3267.9,3267.8,0.74135845]
["bitfinex-derivatives","ETHF0:USTF0",1738251748878,3.1529101,3268.3,3268.2,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1738251749387,3.21238469,3268.5,3267.9,2.14193]
["bitfinex-derivatives","ETHF0:USTF0",1738251749596,3.1529101,3268.3,3267.8,0.12936845]
["bitfinex-derivatives","ETHF0:USTF0",1738251749890,0.61195,3268.1,3267.8,0.74135845]
["bitfinex-derivatives","ETHF0:USTF0",1738251750193,0.61196,3268.0,3267.8,0.74135845]
["bitfinex-derivatives","ETHF0:USTF0",1738251750387,0.61198,3267.9,3267.8,0.12936845]
["bitfinex-derivatives","ETHF0:USTF0",1738251750590,3.1529101,3267.9,3267.8,0.74135845]
["bitfinex-derivatives","ETHF0:USTF0",1738251751390,3.7648901,3267.9,3267.8,0.12936845]
["bitfinex-derivatives","ETHF0:USTF0",1738251751990,3.1529101,3267.9,3267.8,0.12936845]
["bitfinex-derivatives","ETHF0:USTF0",1738251752180,3.1529101,3267.9,3267.8,0.74135845]
["bitfinex-derivatives","ETHF0:USTF0",1738251752794,3.7648901,3267.9,3267.8,0.74135845]
["bitfinex-derivatives","ETHF0:USTF0",1738251753095,3.7648901,3267.9,3267.8,0.12936845]
["bitfinex-derivatives","ETHF0:USTF0",1738251754092,3.7648901,3267.9,3267.8,0.17131673]
["bitfinex-derivatives","ETHF0:USTF0",1738251754489,3.7648901,3267.9,3267.8,0.78330673]
["bitfinex-derivatives","ETHF0:USTF0",1738251754490,3.1529101,3267.9,3267.8,0.78330673]
["bitfinex-derivatives","ETHF0:USTF0",1738251756491,3.7648201,3268.3,3267.8,3.37911673]
["bitfinex-derivatives","ETHF0:USTF0",1738251756690,0.61193,3268.2,3267.8,3.37911673]
["bitfinex-derivatives","ETHF0:USTF0",1738251756891,0.61193,3268.2,3268.0,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1738251757097,0.61193,3268.2,3268.1,0.04194828]
["bitfinex-derivatives","ETHF0:USTF0",1738251757297,3.1529101,3268.3,3268.1,0.04194828]
["bitfinex-derivatives","ETHF0:USTF0",1738251757891,0.00458469,3268.5,3268.1,0.04194828]
["bitfinex-derivatives","ETHF0:USTF0",1738251758196,0.00458469,3268.5,3268.4,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1738251758698,0.00458469,3268.5,3268.4,1.15088]
["bitfinex-derivatives","ETHF0:USTF0",1738251759295,0.00458469,3268.5,3268.4,1.19282828]
["bitfinex-derivatives","ETHF0:USTF0",1738251760191,3.1529101,3269.1,3268.4,5.58094828]
["bitfinex-derivatives","ETHF0:USTF0",1738251760394,3.1529101,3269.1,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251760587,3.7646701,3269.1,3268.8,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738251760797,3.1529101,3269.1,3268.4,0.58094828]
["bitfinex-derivatives","ETHF0:USTF0",1738251761091,0.61186,3268.6,3268.4,0.58094828]
["bitfinex-derivatives","ETHF0:USTF0",1738251761295,0.61186,3268.6,3268.5,0.04194828]
["bitfinex-derivatives","ETHF0:USTF0",1738251761599,0.61186,3268.6,3268.5,0.02835756]
["bitfinex-derivatives","ETHF0:USTF0",1738251761790,1.13166,3268.6,3268.5,0.02835756]
["bitfinex-derivatives","ETHF0:USTF0",1738251762600,1.13166,3268.6,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251762601,3.2078,3268.1,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251762800,0.61227,3266.4,3266.0,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1738251763096,3.2078,3266.3,3265.8,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738251763298,1.08,3266.8,3265.8,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738251763299,0.24757374,3266.8,3266.6,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1738251763500,3.2078,3267.3,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251763700,0.00459249,3267.0,3266.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1738251764002,3.1529101,3267.7,3267.5,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1738251764295,3.1529101,3267.7,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251764504,6.3607101,3268.1,3267.8,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738251764688,6.3607101,3268.1,3268.0,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738251764888,6.3607101,3268.1,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251765091,6.9726501,3268.1,3267.8,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1738251765295,6.9726501,3268.1,3267.7,0.00459249]
["bitfinex-derivatives","ETHF0:USTF0",1738251765296,6.3607101,3268.1,3267.9,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738251765487,6.3607101,3268.1,3267.7,0.00459249]
["bitfinex-derivatives","ETHF0:USTF0",1738251765699,6.3607101,3268.1,3268.0,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738251765998,6.3607101,3268.1,3267.9,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1738251766989,6.3607101,3268.1,3267.8,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1738251767191,6.3607101,3268.1,3267.7,0.00459249]
["bitfinex-derivatives","ETHF0:USTF0",1738251767603,6.3607101,3268.1,3267.9,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738251767798,6.3607101,3268.1,3267.8,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1738251768197,6.9726501,3268.1,3267.8,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1738251768400,6.3607101,3268.1,3267.9,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1738251769096,6.3607101,3268.1,3267.7,0.00459249]
["bitfinex-derivatives","ETHF0:USTF0",1738251769296,6.3607101,3268.1,3267.9,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1738251769598,0.61198,3267.9,3267.7,0.00459249]
["bitfinex-derivatives","ETHF0:USTF0",1738251769803,0.61196,3268.0,3267.7,0.61660249]
["bitfinex-derivatives","ETHF0:USTF0",1738251770006,0.61196,3268.0,3267.7,0.00459249]
["bitfinex-derivatives","ETHF0:USTF0",1738251770603,0.61196,3268.0,3267.7,0.61660249]
["bitfinex-derivatives","ETHF0:USTF0",1738251770800,6.9726601,3268.1,3267.8,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1738251771103,3.1529101,3269.4,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251771301,0.0485426,3269.3,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251771507,3.1529101,3269.8,3268.6,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738251771508,0.6118,3268.9,3268.6,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738251771706,0.61182,3268.8,3268.5,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738251771898,3.1529101,3269.0,3268.5,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738251771899,0.61178,3269.0,3268.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738251772708,0.04855717,3268.9,3268.7,0.39787281]
["bitfinex-derivatives","ETHF0:USTF0",1738251773008,0.04855717,3268.9,3268.5,3.21239249]
["bitfinex-derivatives","ETHF0:USTF0",1738251773208,0.04855717,3268.8,3268.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738251773412,0.04855717,3268.8,3268.7,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738251773714,0.66033717,3269.0,3268.7,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738251773904,0.04855717,3268.9,3268.5,0.00459249]
["bitfinex-derivatives","ETHF0:USTF0",1738251774112,0.61183,3268.7,3268.5,0.00459249]
["bitfinex-derivatives","ETHF0:USTF0",1738251774304,0.66043091,3268.6,3268.5,0.00459249]
["bitfinex-derivatives","ETHF0:USTF0",1738251774509,0.04858091,3268.6,3268.5,0.00459249]
["bitfinex-derivatives","ETHF0:USTF0",1738251775305,0.04858091,3268.6,3268.5,0.61645249]
["bitfinex-derivatives","ETHF0:USTF0",1738251775503,0.04858091,3268.6,3268.5,0.00459249]
["bitfinex-derivatives","ETHF0:USTF0",1738251776107,0.66043091,3268.6,3268.5,0.00459249]
["bitfinex-derivatives","ETHF0:USTF0",1738251776406,3.81334101,3268.6,3268.5,0.00301167]
["bitfinex-derivatives","ETHF0:USTF0",1738251776812,3.81334101,3268.6,3268.5,0.00218312]
["bitfinex-derivatives","ETHF0:USTF0",1738251777309,3.81335547,3268.6,3268.5,0.00218312]
["bitfinex-derivatives","ETHF0:USTF0",1738251777812,0.6119,3268.4,3268.0,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1738251778001,0.61193,3268.2,3267.9,1.14807]
["bitfinex-derivatives","ETHF0:USTF0",1738251778208,0.04859888,3268.1,3267.9,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1738251778608,0.04859888,3268.1,3267.6,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1738251778609,0.04859888,3268.1,3268.0,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738251779305,0.04860339,3268.1,3267.7,0.00459249]
["bitfinex-derivatives","ETHF0:USTF0",1738251779607,3.21239249,3269.2,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251779814,3.21239249,3269.2,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251779815,0.04860046,3269.1,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251780001,0.04860046,3269.1,3269.0,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738251780203,0.04860046,3269.1,3268.5,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1738251780509,0.04860046,3269.1,3268.9,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1738251780706,0.04859718,3269.0,3268.5,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1738251780903,3.15750259,3269.2,3268.1,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1738251780904,0.61185,3268.6,3268.1,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1738251781103,0.04859718,3268.5,3268.1,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1738251781303,0.04859718,3268.4,3268.1,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1738251781508,3.25639718,3268.3,3267.7,0.00459249]
["bitfinex-derivatives","ETHF0:USTF0",1738251781811,0.612,3267.8,3267.7,0.00459249]
["bitfinex-derivatives","ETHF0:USTF0",1738251782016,0.66059718,3267.8,3267.7,0.00459249]
["bitfinex-derivatives","ETHF0:USTF0",1738251782911,0.61214,3267.1,3266.8,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1738251783115,0.04859718,3267.0,3266.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1738251783414,6.3607101,3267.8,3266.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1738251783609,6.9727101,3267.8,3267.5,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1738251783814,0.04858516,3267.7,3267.6,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738251784318,0.00459249,3268.0,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251784507,0.04859533,3267.9,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251784709,0.66057533,3267.9,3267.6,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1738251785007,0.04859533,3267.8,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251785313,0.66066533,3267.8,3267.4,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1738251785513,0.04859533,3267.7,3267.0,4.73832]
["bitfinex-derivatives","ETHF0:USTF0",1738251785716,0.04859533,3267.6,3267.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738251786017,3.81985,3267.9,3267.6,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738251786311,0.0486311,3267.8,3267.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738251786616,0.0486311,3267.8,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251786617,0.61214,3267.4,3267.0,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1738251786813,0.61217,3267.2,3266.9,1.14432]
["bitfinex-derivatives","ETHF0:USTF0",1738251787010,0.0486311,3267.1,3266.9,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738251787317,3.2078,3267.5,3266.9,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738251787507,0.00459249,3268.0,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251787508,3.81985,3267.9,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251787705,3.2078,3267.9,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251787907,0.66072481,3267.8,3267.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738251788112,0.04865481,3267.7,3267.6,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738251788413,0.00459249,3268.0,3266.9,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738251788414,0.00459249,3268.0,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251788608,0.04865525,3267.9,3267.8,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1738251789017,0.00459249,3268.0,3267.9,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1738251789415,0.05325322,3268.0,3267.9,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1738251789614,0.05325322,3268.0,3267.9,3.81984]
["bitfinex-derivatives","ETHF0:USTF0",1738251789916,0.05325189,3268.0,3267.9,3.81984]
["bitfinex-derivatives","ETHF0:USTF0",1738251790116,0.00459249,3268.0,3267.9,3.81984]
["bitfinex-derivatives","ETHF0:USTF0",1738251792317,0.00459249,3268.0,3267.9,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1738251792618,3.26106124,3268.0,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251792814,0.04866875,3267.9,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251793009,0.61206,3267.8,3267.4,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1738251793215,0.04866875,3267.7,3267.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738251793421,0.04866875,3267.6,3267.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738251793611,0.6121,3267.6,3267.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738251793812,3.21239249,3268.0,3267.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738251794012,0.61211,3267.6,3267.4,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738251794220,0.04866955,3267.5,3267.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738251794421,0.66077955,3267.5,3267.3,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738251794614,0.04866955,3267.4,3267.3,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738251795116,0.61218,3267.2,3267.0,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738251795319,0.04866029,3267.1,3267.0,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1738251795515,3.8199,3267.6,3266.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738251795712,3.2078,3267.6,3267.5,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738251796016,3.25646348,3267.6,3267.5,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738251796215,0.00459249,3268.0,3267.9,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1738251796617,0.05326478,3268.0,3267.9,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1738251797114,0.00459249,3268.0,3267.9,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1738251797520,0.05325645,3268.0,3267.9,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1738251797715,0.00459249,3268.0,3267.9,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1738251798618,0.05325529,3268.0,3267.9,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1738251799522,0.00459249,3268.0,3267.9,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1738251800215,0.05325843,3268.0,3267.9,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1738251800821,0.00459249,3268.0,3267.9,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1738251802218,0.05325522,3268.0,3267.9,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1738251803424,0.05325084,3268.0,3267.9,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1738251803616,0.05325084,3268.0,3267.9,0.40476061]
["bitfinex-derivatives","ETHF0:USTF0",1738251804217,0.00459249,3268.0,3267.9,0.40476061]
["bitfinex-derivatives","ETHF0:USTF0",1738251804411,0.00459249,3268.0,3267.9,3.61256061]
["bitfinex-derivatives","ETHF0:USTF0",1738251805415,3.2078,3268.6,3267.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251805620,3.2078,3268.6,3268.5,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1738251805819,3.25646682,3268.6,3268.5,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1738251806215,0.04866682,3268.6,3268.5,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1738251806428,3.2078,3269.6,3268.9,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738251806622,3.2078,3269.6,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251806623,3.2078,3269.2,3268.4,4.73763]
["bitfinex-derivatives","ETHF0:USTF0",1738251806820,0.04866724,3269.1,3268.9,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738251807026,0.61185,3269.0,3268.9,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738251807221,0.61182,3269.1,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251807423,0.04866629,3269.0,3268.9,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738251807827,0.04866629,3269.1,3269.0,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738251808027,0.04866332,3269.1,3269.0,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738251808329,0.04866332,3269.1,3268.5,1.52982]
["bitfinex-derivatives","ETHF0:USTF0",1738251808330,0.0486484,3269.1,3268.5,1.52982]
["bitfinex-derivatives","ETHF0:USTF0",1738251808626,0.0486484,3269.1,3269.0,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738251811130,0.04867396,3269.1,3268.7,1.52969]
["bitfinex-derivatives","ETHF0:USTF0",1738251811331,0.04867396,3269.1,3269.0,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738251811738,0.04867593,3269.1,3269.0,0.40805675]
["bitfinex-derivatives","ETHF0:USTF0",1738251813432,0.04867593,3269.1,3268.8,2.14155]
["bitfinex-derivatives","ETHF0:USTF0",1738251813631,0.61178,3269.3,3269.2,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738251813934,0.04867524,3269.3,3269.2,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738251814226,0.04867524,3269.5,3268.8,5.26817]
["bitfinex-derivatives","ETHF0:USTF0",1738251814433,0.048671,3269.4,3269.3,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738251814734,0.048671,3269.4,3269.1,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738251814935,3.21239249,3269.6,3269.5,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738251815130,3.26106328,3269.6,3268.8,5.26817]
["bitfinex-derivatives","ETHF0:USTF0",1738251815322,0.66042079,3269.5,3269.4,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738251815528,0.66042079,3269.5,3269.3,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738251815729,0.04867079,3269.4,3268.9,1.52963]
["bitfinex-derivatives","ETHF0:USTF0",1738251815929,5.82311661,3269.6,3269.0,1.52958]
["bitfinex-derivatives","ETHF0:USTF0",1738251816130,0.66041184,3269.5,3269.4,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738251816837,0.66041184,3269.5,3269.3,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738251817130,0.04867184,3269.4,3269.3,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738251817339,0.04867184,3269.4,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251817532,0.66045184,3269.3,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251817831,0.04867658,3269.2,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251818037,0.04867658,3269.1,3268.5,2.05168]
["bitfinex-derivatives","ETHF0:USTF0",1738251818237,0.04867658,3269.1,3269.0,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738251818833,0.04867658,3269.1,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251819131,0.61189,3268.7,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251819534,0.61189,3268.7,3268.1,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1738251819535,3.2078,3268.7,3268.1,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1738251819730,0.61192,3268.6,3268.4,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1738251820137,0.61192,3268.6,3268.4,0.41132754]
["bitfinex-derivatives","ETHF0:USTF0",1738251820334,3.2078,3268.7,3268.1,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1738251820535,0.04868602,3268.5,3268.1,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1738251820735,0.04868602,3268.6,3268.5,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1738251821133,0.04868036,3268.6,3268.5,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1738251821335,3.81958,3269.3,3269.1,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738251821535,0.04867689,3269.2,3269.1,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738251821941,0.66048689,3269.2,3269.0,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738251822139,0.04867689,3269.1,3268.5,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1738251822335,0.61186,3268.9,3268.7,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1738251822638,0.04867689,3268.8,3268.7,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738251823339,3.2078,3269.3,3269.2,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738251823539,0.6118,3269.2,3269.1,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738251823738,0.04867237,3269.2,3268.8,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1738251823941,0.04867237,3269.2,3269.1,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738251824939,0.66046237,3269.2,3269.1,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738251825138,0.04867654,3269.2,3268.7,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738251825339,0.04867654,3269.2,3269.1,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738251827448,0.66046598,3269.2,3269.1,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738251827745,0.66046598,3269.2,3268.9,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738251827949,0.61184,3269.0,3268.9,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738251828253,0.66051598,3269.0,3268.9,0.41453198]
["bitfinex-derivatives","ETHF0:USTF0",1738251828751,0.66051947,3269.0,3268.9,0.41453198]
["bitfinex-derivatives","ETHF0:USTF0",1738251828951,0.04867947,3269.0,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251829155,0.61196,3268.3,3268.2,0.00459249]
["bitfinex-derivatives","ETHF0:USTF0",1738251829452,0.66063947,3268.3,3268.2,0.61657249]
["bitfinex-derivatives","ETHF0:USTF0",1738251829748,0.04867947,3268.3,3268.2,0.61657249]
["bitfinex-derivatives","ETHF0:USTF0",1738251830443,0.66064204,3268.3,3268.2,0.61657249]
["bitfinex-derivatives","ETHF0:USTF0",1738251831447,3.86844204,3268.3,3268.2,0.00459249]
["bitfinex-derivatives","ETHF0:USTF0",1738251832354,0.04868204,3268.3,3268.2,0.00459249]
["bitfinex-derivatives","ETHF0:USTF0",1738251832549,0.04868204,3268.6,3268.2,0.61657249]
["bitfinex-derivatives","ETHF0:USTF0",1738251832753,0.04868204,3268.5,3268.2,0.00459249]
["bitfinex-derivatives","ETHF0:USTF0",1738251832954,6.05828693,3268.8,3268.4,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738251833150,0.04869004,3268.7,3268.2,0.00459249]
["bitfinex-derivatives","ETHF0:USTF0",1738251833357,3.22265412,3268.5,3268.3,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1738251833543,0.66063004,3268.4,3268.3,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1738251833751,2.61072412,3268.5,3268.2,0.61656249]
["bitfinex-derivatives","ETHF0:USTF0",1738251833955,0.66063241,3268.4,3268.2,0.61656249]
["bitfinex-derivatives","ETHF0:USTF0",1738251834158,0.04869241,3268.3,3268.2,0.61656249]
["bitfinex-derivatives","ETHF0:USTF0",1738251835651,0.04869248,3268.3,3268.2,0.61657249]
["bitfinex-derivatives","ETHF0:USTF0",1738251836154,0.04869248,3268.3,3268.2,0.42082038]
["bitfinex-derivatives","ETHF0:USTF0",1738251838259,0.048693,3268.3,3268.2,0.42082038]
["bitfinex-derivatives","ETHF0:USTF0",1738251838960,0.61198,3268.3,3268.1,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738251839253,0.04869397,3268.2,3268.1,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738251839657,0.04869397,3268.2,3268.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738251839852,0.04869397,3268.3,3268.0,2.61072412]
["bitfinex-derivatives","ETHF0:USTF0",1738251840155,3.2078,3269.0,3268.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738251840156,0.04868487,3268.2,3268.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738251840356,3.2078,3268.5,3268.0,1.53005]
["bitfinex-derivatives","ETHF0:USTF0",1738251840556,3.2078,3268.5,3268.1,1.53001]
["bitfinex-derivatives","ETHF0:USTF0",1738251840853,3.2078,3269.0,3268.9,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738251841060,0.0486815,3269.0,3268.9,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738251841259,0.0486815,3269.0,3268.7,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1738251841451,3.2078,3269.4,3268.8,1.52968]
["bitfinex-derivatives","ETHF0:USTF0",1738251841652,0.04867427,3269.3,3269.2,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738251841952,3.2078,3269.4,3269.3,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738251842159,3.25647233,3269.4,3269.3,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738251842558,3.86823233,3269.4,3269.2,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1738251842760,0.04867233,3269.3,3269.2,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1738251843960,0.04867233,3269.3,3268.9,2.61072412]
["bitfinex-derivatives","ETHF0:USTF0",1738251843961,0.00459249,3269.6,3269.5,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738251844258,0.00459249,3269.6,3268.8,4.73748]
["bitfinex-derivatives","ETHF0:USTF0",1738251844464,0.0532603,3269.6,3269.5,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738251845163,0.05326201,3269.6,3269.5,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738251846856,0.05326023,3269.6,3269.5,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738251848665,0.05323413,3269.6,3269.5,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738251849256,0.05323413,3269.6,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251849461,0.05323413,3269.6,3269.4,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738251849462,0.04864164,3269.5,3269.4,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738251849662,0.66038164,3269.5,3269.4,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738251849864,0.66038164,3269.5,3268.9,1.52963]
["bitfinex-derivatives","ETHF0:USTF0",1738251850161,0.04864164,3269.4,3269.3,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738251850359,0.04864164,3269.5,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251850565,0.00459249,3269.6,3269.5,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738251851072,0.05323724,3269.6,3269.5,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738251852068,0.053211,3269.6,3269.5,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738251852575,0.61175,3269.5,3269.3,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738251852763,0.04861851,3269.4,3269.3,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738251853167,0.04861851,3269.4,3268.9,2.14148]
["bitfinex-derivatives","ETHF0:USTF0",1738251853373,0.04861851,3269.3,3269.0,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738251853570,0.00459249,3269.6,3269.3,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738251853571,0.61176,3269.4,3269.3,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738251853768,0.61174,3269.5,3269.4,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738251853967,0.66035443,3269.5,3269.4,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738251854171,0.04861443,3269.5,3269.4,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738251855169,0.66035443,3269.5,3269.4,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738251855367,0.04861443,3269.5,3269.4,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738251859278,0.66035443,3269.5,3269.4,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738251859575,0.61176,3269.4,3269.3,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738251859776,3.25641443,3269.4,3268.8,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1738251860073,0.04861443,3269.3,3269.2,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738251860376,0.00459249,3269.6,3269.4,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738251860573,0.04859187,3269.5,3268.9,1.52963]
["bitfinex-derivatives","ETHF0:USTF0",1738251860775,0.61178,3269.3,3268.9,1.52963]
["bitfinex-derivatives","ETHF0:USTF0",1738251860977,0.61177,3269.4,3269.3,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738251861270,0.66036172,3269.4,3269.3,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738251861477,0.61178,3269.3,3269.2,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738251861774,0.61187,3268.8,3268.7,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1738251861980,0.66046172,3268.8,3268.7,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1738251862470,0.04859172,3268.8,3268.4,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738251862670,0.61192,3268.6,3268.5,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1738251862972,0.66051172,3268.6,3268.5,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1738251863573,0.04859172,3268.6,3268.4,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738251863766,0.61204,3267.9,3267.8,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1738251863968,0.61207,3267.8,3267.7,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1738251864169,0.61207,3267.8,3267.3,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1738251864170,0.04857465,3267.8,3267.3,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1738251864482,0.66063465,3267.8,3267.7,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1738251864774,0.04857465,3267.8,3267.7,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1738251865372,3.22736661,3267.9,3267.7,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1738251865573,0.61209,3267.7,3267.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738251865876,0.04856126,3267.8,3267.7,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1738251865877,0.61206,3267.8,3267.7,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1738251866072,0.66062099,3267.8,3267.7,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1738251866378,0.04856099,3267.8,3267.7,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1738251866877,0.61208,3267.7,3267.6,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1738251867079,0.04856099,3267.7,3267.6,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1738251867273,0.04856099,3267.7,3267.3,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1738251867477,0.04856099,3267.7,3267.4,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738251867478,0.04856099,3267.6,3267.4,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738251867678,0.04856099,3267.6,3267.3,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1738251867879,0.04856099,3267.5,3267.3,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1738251868078,2.61531661,3267.9,3267.3,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1738251868279,0.61209,3267.6,3267.4,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738251868477,0.04854544,3267.5,3267.4,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738251868978,0.61213,3267.4,3267.2,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738251869177,0.04854544,3267.3,3267.2,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738251869978,0.04854188,3267.4,3267.1,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1738251870276,3.25634188,3267.3,3266.9,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1738251870480,0.04853987,3267.2,3267.1,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738251871777,0.5196,3267.6,3266.9,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1738251872087,0.0485505,3267.5,3266.9,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1738251872285,0.6121,3267.6,3267.4,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738251872480,0.04855073,3267.5,3266.9,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1738251872690,3.2078,3267.7,3267.1,2.61072412]
["bitfinex-derivatives","ETHF0:USTF0",1738251872880,3.2078,3267.7,3267.0,1.53052]
["bitfinex-derivatives","ETHF0:USTF0",1738251873183,2.65927966,3267.6,3266.9,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1738251873378,0.66067554,3267.5,3267.3,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738251873580,0.04855554,3267.4,3266.9,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1738251873772,0.04854886,3267.3,3267.2,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738251873975,0.04854886,3267.3,3267.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738251874180,0.61213,3267.5,3266.9,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1738251874181,0.66071886,3267.2,3267.1,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738251874388,0.04854886,3267.2,3267.1,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738251874586,0.04854886,3267.2,3267.1,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738251874777,0.04854886,3267.2,3267.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738251874979,0.04854886,3267.2,3267.1,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738251875181,3.2078,3267.3,3267.1,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738251875383,0.04854886,3267.2,3267.1,6.43071412]
["bitfinex-derivatives","ETHF0:USTF0",1738251875683,3.2078,3267.7,3267.6,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738251875883,3.25635456,3267.7,3267.6,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738251876688,0.04855456,3267.7,3267.6,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738251876887,0.61203,3268.0,3267.4,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1738251877095,0.04855259,3267.8,3267.4,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1738251877288,0.04855259,3267.8,3267.7,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1738251878084,0.04855259,3267.8,3267.4,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1738251878292,0.04855259,3267.8,3267.7,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1738251879189,0.5277,3268.7,3267.7,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1738251879190,3.2078,3268.9,3268.8,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1738251879479,3.25636139,3268.9,3268.8,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1738251879679,3.25636139,3268.9,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251879883,0.61192,3268.6,3268.4,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1738251880091,0.04856139,3268.5,3268.4,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738251880384,2.61531661,3268.8,3268.5,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738251880586,0.04855586,3268.7,3268.5,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738251880790,0.61192,3268.6,3268.2,0.00459249]
["bitfinex-derivatives","ETHF0:USTF0",1738251880987,0.04855586,3268.5,3268.4,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738251881190,2.65927998,3268.5,3268.2,0.61656249]
["bitfinex-derivatives","ETHF0:USTF0",1738251881388,2.65927998,3268.5,3268.2,0.00459249]
["bitfinex-derivatives","ETHF0:USTF0",1738251881389,0.57195586,3268.4,3268.2,0.00459249]
["bitfinex-derivatives","ETHF0:USTF0",1738251881593,0.5094,3268.7,3268.2,0.00459249]
["bitfinex-derivatives","ETHF0:USTF0",1738251881894,0.00459249,3268.8,3268.7,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738251882094,0.05315054,3268.8,3268.7,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738251882295,0.0531499,3268.8,3268.7,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738251882489,0.6650299,3268.8,3268.6,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738251882685,0.04855741,3268.7,3268.6,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738251883591,0.00459249,3268.8,3268.3,3.14382412]
["bitfinex-derivatives","ETHF0:USTF0",1738251883592,0.00459249,3268.8,3268.7,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738251884092,0.05315362,3268.8,3268.7,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738251884294,0.00459249,3268.8,3268.7,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738251884501,0.0531582,3268.8,3268.7,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738251884697,0.0531582,3268.8,3268.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738251884900,0.04856571,3268.7,3268.6,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738251885796,0.0485611,3268.7,3268.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738251886098,0.0485611,3268.7,3268.6,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738251888097,0.0485611,3268.7,3268.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738251888395,0.0485611,3268.7,3268.6,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738251888998,0.61647249,3268.8,3268.6,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738251889196,0.61193,3268.5,3268.3,1.14505]
["bitfinex-derivatives","ETHF0:USTF0",1738251889501,0.66052904,3268.4,3268.2,0.61657249]
["bitfinex-derivatives","ETHF0:USTF0",1738251889708,0.66052904,3268.3,3268.2,0.00459249]
["bitfinex-derivatives","ETHF0:USTF0",1738251890001,0.04856904,3268.3,3267.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1738251890193,0.61202,3268.0,3267.8,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1738251890402,0.04856904,3267.9,3267.6,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1738251890599,0.04856904,3267.8,3267.7,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1738251890902,3.81981,3268.1,3267.6,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1738251891103,3.2078,3268.1,3268.0,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1738251891314,3.25637992,3268.1,3268.0,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1738251892402,3.25636251,3268.1,3268.0,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1738251893001,3.25636251,3268.1,3267.6,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1738251893200,0.04856251,3268.0,3267.9,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738251894101,0.66058004,3268.0,3267.8,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1738251894302,0.04855004,3267.9,3267.6,2.60192]
["bitfinex-derivatives","ETHF0:USTF0",1738251894502,0.04855004,3267.8,3267.6,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1738251894702,0.61197,3268.3,3268.1,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1738251894901,0.04854564,3268.2,3267.6,2.60192]
["bitfinex-derivatives","ETHF0:USTF0",1738251895100,0.04854564,3268.1,3268.0,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1738251895299,0.5117,3268.6,3267.9,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1738251895503,0.5117,3268.6,3268.5,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1738251895706,0.56025112,3268.6,3268.5,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1738251896503,0.61194,3268.5,3268.3,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1738251896694,2.65927524,3268.4,3267.8,1.53014]
["bitfinex-derivatives","ETHF0:USTF0",1738251896902,0.61198,3268.2,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251897101,0.04855112,3268.1,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251897402,0.04852892,3268.0,3267.8,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1738251897609,0.61197,3268.3,3268.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738251897901,0.66050617,3268.2,3268.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738251898106,0.04852617,3268.2,3268.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738251898306,0.04852617,3268.2,3267.9,1.53005]
["bitfinex-derivatives","ETHF0:USTF0",1738251898504,0.04852617,3268.1,3267.8,3.67233]
["bitfinex-derivatives","ETHF0:USTF0",1738251898705,3.2078,3268.5,3268.4,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738251898909,3.2563236,3268.5,3268.4,0.42392061]
["bitfinex-derivatives","ETHF0:USTF0",1738251899211,3.25632362,3268.5,3268.4,0.42392061]
["bitfinex-derivatives","ETHF0:USTF0",1738251900105,0.04852362,3268.5,3268.4,0.42392061]
["bitfinex-derivatives","ETHF0:USTF0",1738251900306,0.04852362,3268.5,3268.4,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738251900506,0.00459249,3268.8,3268.7,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738251900909,0.00459249,3268.8,3268.7,3.81969]
["bitfinex-derivatives","ETHF0:USTF0",1738251901712,0.00459249,3268.8,3268.4,1.52986]
["bitfinex-derivatives","ETHF0:USTF0",1738251901713,0.61646249,3268.8,3268.3,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1738251901918,0.61199,3268.2,3267.7,1.53016]
["bitfinex-derivatives","ETHF0:USTF0",1738251902104,2.61072412,3268.1,3267.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738251902408,0.5316,3268.0,3267.4,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1738251902612,1.14362,3268.0,3267.9,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1738251902812,2.61072412,3268.4,3268.2,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738251903011,0.61193,3268.5,3268.4,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1738251903212,0.61193,3268.5,3267.6,1.53024]
["bitfinex-derivatives","ETHF0:USTF0",1738251903213,3.63722412,3268.7,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251903419,3.63722412,3268.7,3268.6,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738251903905,4.24911412,3268.7,3267.9,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1738251904105,0.61202,3268.0,3267.4,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1738251904308,2.61072412,3267.8,3267.7,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1738251904810,2.61072412,3268.4,3267.4,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1738251905008,2.61072412,3268.4,3268.3,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738251905210,3.2078,3268.5,3268.4,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738251905806,0.00459249,3268.8,3268.7,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738251906202,0.00459249,3268.8,3268.7,3.81969]
["bitfinex-derivatives","ETHF0:USTF0",1738251906412,0.00459249,3268.8,3268.7,6.43041412]
["bitfinex-derivatives","ETHF0:USTF0",1738251906721,0.00459249,3268.8,3268.7,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738251908703,0.00459249,3268.8,3268.7,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1738251909509,3.2078,3269.5,3269.4,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738251910010,3.2078,3269.9,3269.4,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738251910313,3.2078,3269.9,3269.8,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1738251910510,3.2078,3269.9,3269.5,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1738251910715,0.5631322,3269.8,3269.5,0.50349249]
["bitfinex-derivatives","ETHF0:USTF0",1738251911018,0.5145,3269.8,3269.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738251911213,0.56312901,3269.8,3269.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738251911514,1.17481901,3269.8,3269.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738251911906,1.17481901,3269.8,3269.5,0.00459249]
["bitfinex-derivatives","ETHF0:USTF0",1738251912108,0.04863259,3269.7,3269.6,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738251912312,0.04863259,3269.7,3269.6,0.42692752]
["bitfinex-derivatives","ETHF0:USTF0",1738251912511,2.65935671,3269.7,3269.5,0.00459249]
["bitfinex-derivatives","ETHF0:USTF0",1738251912713,1.17185259,3269.6,3269.5,0.00459249]
["bitfinex-derivatives","ETHF0:USTF0",1738251912910,0.61174,3269.5,3269.0,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738251913112,0.61174,3269.5,3268.6,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738251913113,3.2078,3269.2,3269.1,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738251913312,3.25643259,3269.2,3269.1,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738251914515,0.04863259,3269.2,3269.1,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738251914812,3.21239249,3270.2,3270.1,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1738251915019,3.87264169,3270.2,3269.5,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1738251915219,0.5511392,3270.1,3270.0,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1738251915512,0.55112839,3270.1,3270.0,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1738251915919,0.55112839,3270.1,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251916118,2.61072412,3269.7,3269.0,1.52958]
["bitfinex-derivatives","ETHF0:USTF0",1738251916316,0.61174,3269.5,3269.3,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738251916515,5.86715251,3269.4,3269.3,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738251916922,3.25642839,3269.4,3269.3,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738251917115,0.04864083,3269.4,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251917418,2.61072412,3269.7,3269.6,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738251917616,2.65937146,3269.7,3269.6,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738251917919,0.04864734,3269.7,3269.6,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738251918322,0.04864734,3269.8,3269.4,1.52938]
["bitfinex-derivatives","ETHF0:USTF0",1738251918622,3.2078,3269.9,3269.8,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1738251918811,3.25644464,3269.9,3269.8,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1738251919017,3.25644464,3269.9,3269.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738251919321,3.25644464,3269.9,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251919322,0.04864464,3269.8,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251919522,2.61072412,3269.7,3269.6,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738251919715,2.65936876,3269.7,3269.6,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738251920217,0.04864464,3269.7,3269.6,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738251920415,0.04864464,3269.7,3269.2,1.52948]
["bitfinex-derivatives","ETHF0:USTF0",1738251920416,3.2078,3269.9,3269.4,1.52938]
["bitfinex-derivatives","ETHF0:USTF0",1738251920616,3.2078,3269.9,3269.8,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1738251920818,3.25644002,3269.9,3269.8,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1738251921716,0.04864002,3269.9,3269.8,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1738251922032,0.6117,3269.7,3269.6,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1738251922223,2.6593541,3269.7,3269.6,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1738251922826,0.04862998,3269.7,3269.6,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1738251923017,0.04862998,3269.7,3269.6,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738251923424,0.04863054,3270.0,3269.5,2.01841]
["bitfinex-derivatives","ETHF0:USTF0",1738251923624,0.04863054,3269.9,3269.8,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1738251923819,0.04863054,3269.9,3269.6,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738251924018,0.0486077,3269.8,3269.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738251924219,0.5025,3270.1,3269.9,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738251924418,0.04862058,3270.0,3269.6,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738251924620,0.04862058,3269.9,3269.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738251924921,0.61620249,3270.2,3270.0,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1738251925121,0.04862341,3270.1,3270.0,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1738251925317,0.04862341,3270.1,3269.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1738251925520,2.61072412,3270.0,3269.1,5.26833]
["bitfinex-derivatives","ETHF0:USTF0",1738251925718,2.61072412,3269.3,3269.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1738251925930,0.66042858,3269.2,3269.0,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738251926125,0.04862858,3269.1,3269.0,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738251926327,0.66043858,3269.1,3268.9,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738251926525,2.6593527,3269.0,3268.9,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738251926726,2.6593527,3269.0,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251926926,0.04862858,3268.9,3268.8,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738251927322,0.04862858,3268.9,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251927323,2.61072412,3269.0,3268.9,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738251927524,0.04863938,3269.0,3268.9,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738251927725,0.04863938,3269.1,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251927931,0.04863938,3269.0,3268.9,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738251928229,0.66047938,3269.0,3268.8,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738251928425,0.04863938,3268.9,3268.8,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1738251928622,1.0447,3269.2,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251928828,1.0447,3269.2,3269.0,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738251928829,0.04864334,3269.1,3269.0,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738251929019,0.5105,3269.2,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251929322,0.5105,3269.2,3269.1,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738251929522,0.04863472,3269.2,3269.1,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738251929731,3.2078,3269.5,3269.4,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738251929926,0.04862499,3269.5,3269.4,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738251930128,3.2078,3270.0,3269.9,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738251931021,3.2078,3270.0,3269.1,3.7334]
["bitfinex-derivatives","ETHF0:USTF0",1738251931220,3.2078,3270.0,3269.3,1.52944]
["bitfinex-derivatives","ETHF0:USTF0",1738251931530,3.2078,3270.0,3269.9,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738251932131,0.00459249,3270.2,3270.1,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1738251932430,3.2078,3271.2,3271.1,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738251932628,3.25644151,3271.2,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251932828,0.04864151,3271.1,3271.0,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738251933332,3.2078,3271.2,3271.1,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738251933629,3.25643991,3271.2,3271.1,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738251933829,5.86716403,3271.2,3270.7,0.00459249]
["bitfinex-derivatives","ETHF0:USTF0",1738251934131,3.2078,3270.8,3270.7,0.00459249]
["bitfinex-derivatives","ETHF0:USTF0",1738251934329,3.25644102,3270.8,3270.7,0.00459249]
["bitfinex-derivatives","ETHF0:USTF0",1738251935135,3.2078,3270.8,3270.7,0.61610249]
["bitfinex-derivatives","ETHF0:USTF0",1738251935628,3.25642823,3270.8,3270.7,0.61610249]
["bitfinex-derivatives","ETHF0:USTF0",1738251936135,3.86791823,3270.8,3270.7,0.00459249]
["bitfinex-derivatives","ETHF0:USTF0",1738251936342,3.25642823,3270.8,3270.7,0.61610249]
["bitfinex-derivatives","ETHF0:USTF0",1738251936535,3.2078,3271.2,3271.1,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738251936832,3.25644096,3271.2,3271.1,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738251937235,3.25643936,3271.2,3271.1,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738251937830,0.04863967,3271.2,3271.1,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738251938732,0.04863885,3271.3,3270.9,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1738251938936,0.00459249,3271.4,3271.3,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1738251939444,0.05323043,3271.4,3270.9,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1738251939737,3.25643794,3271.3,3271.0,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738251939936,3.25643794,3271.3,3270.9,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1738251939937,3.2078,3271.3,3270.9,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1738251940129,3.2078,3271.3,3271.2,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738251941032,0.00459249,3271.4,3271.3,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1738251941536,0.05322903,3271.4,3271.3,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1738251941729,0.00459249,3271.4,3271.3,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1738251942530,0.00459249,3271.4,3271.3,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1738251945937,3.2078,3272.2,3271.3,6.36942181]
["bitfinex-derivatives","ETHF0:USTF0",1738251946127,3.2078,3272.2,3272.1,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738251946432,3.25642128,3272.2,3272.1,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738251947136,3.2078,3272.2,3272.1,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738251948739,3.86765316,3272.2,3272.1,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738251948939,3.2078,3272.2,3272.1,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738251949141,3.25642371,3272.2,3272.1,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738251949338,3.2078,3272.2,3272.1,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738251949537,0.6113,3271.8,3271.7,3.81912]
["bitfinex-derivatives","ETHF0:USTF0",1738251949849,0.61133,3271.7,3271.6,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1738251950037,0.0486291,3271.7,3271.4,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1738251950341,0.61135,3271.6,3271.5,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1738251950743,3.2078,3271.8,3271.4,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1738251950942,0.61137,3271.5,3271.0,4.1937]
["bitfinex-derivatives","ETHF0:USTF0",1738251951242,0.61137,3271.5,3271.4,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1738251951442,0.61137,3271.5,3271.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1738251951443,0.61141,3271.3,3271.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1738251951739,0.5275,3271.7,3271.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1738251951937,0.5275,3271.7,3271.0,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738251951938,0.61144,3271.1,3271.0,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738251952136,6.36942181,3271.4,3270.7,0.00459249]
["bitfinex-derivatives","ETHF0:USTF0",1738251952337,0.66004134,3271.3,3271.2,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1738251952636,0.04864134,3271.3,3270.7,0.53779249]
["bitfinex-derivatives","ETHF0:USTF0",1738251952840,0.66004134,3271.3,3271.2,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738251953041,0.04864134,3271.3,3271.2,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738251953430,3.2078,3271.4,3271.3,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1738251954739,3.16162181,3272.2,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251955039,3.2078,3272.4,3272.0,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1738251955240,0.0045854,3272.5,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251955430,0.0045854,3272.5,3272.4,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738251956140,0.05319888,3272.5,3272.4,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738251956544,0.0045854,3272.5,3272.4,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738251964354,0.0045854,3272.5,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251964541,0.0045854,3272.5,3272.4,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738251964740,0.05320172,3272.5,3272.4,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738251964942,0.0045854,3272.5,3272.4,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738251966551,5.4e-06,3272.5,3272.4,5.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738251967143,5.4e-06,3272.5,3272.4,8.77281181]
["bitfinex-derivatives","ETHF0:USTF0",1738251968450,5.4e-06,3272.5,3272.4,3.77281181]
["bitfinex-derivatives","ETHF0:USTF0",1738251968953,5.4e-06,3272.5,3272.4,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738251969447,0.6111954,3272.5,3272.4,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738251969650,5.4e-06,3272.5,3272.4,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738251969845,5.4e-06,3272.5,3271.7,5.22781]
["bitfinex-derivatives","ETHF0:USTF0",1738251970045,5.4e-06,3272.5,3272.1,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738251970046,0.61124,3272.2,3272.1,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738251970239,0.04853176,3272.2,3271.7,3.6995]
["bitfinex-derivatives","ETHF0:USTF0",1738251970446,0.61124,3272.2,3272.1,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1738251970753,0.61124,3272.2,3271.8,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738251970754,0.04852522,3272.2,3271.8,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738251971049,0.61136,3271.5,3271.3,3.81919]
["bitfinex-derivatives","ETHF0:USTF0",1738251971352,6.36942181,3271.5,3270.9,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1738251971546,0.61145,3271.1,3270.8,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1738251971857,0.61145,3271.1,3270.0,3.16162181]
["bitfinex-derivatives","ETHF0:USTF0",1738251971858,6.36942181,3271.1,3270.3,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738251972042,0.61149,3270.8,3270.3,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738251972238,0.61149,3270.8,3270.5,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738251972443,0.61149,3270.8,3270.4,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738251972652,6.36942181,3271.1,3270.3,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738251972848,0.04850532,3271.0,3270.9,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1738251973057,3.2078,3271.1,3271.0,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1738251973450,3.2078,3271.1,3270.3,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738251973749,0.61149,3270.8,3270.5,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1738251973955,6.36942181,3271.1,3270.3,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738251974347,0.61143,3270.8,3270.5,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1738251974849,6.98080181,3271.1,3270.3,2.02051]
["bitfinex-derivatives","ETHF0:USTF0",1738251975055,3.2078,3271.1,3270.3,2.02051]
["bitfinex-derivatives","ETHF0:USTF0",1738251975349,1.0216,3271.4,3271.2,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1738251975550,1.0216,3271.4,3271.3,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738251977656,0.61134,3271.3,3271.0,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1738251977954,1.0216,3271.4,3270.7,0.00459249]
["bitfinex-derivatives","ETHF0:USTF0",1738251978157,3.81923,3270.8,3270.7,0.00459249]
["bitfinex-derivatives","ETHF0:USTF0",1738251978351,3.2562805,3270.8,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251978650,6.36942181,3270.4,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251979253,0.61148,3270.6,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251979457,1.12116,3270.7,3270.5,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1738251979659,6.98078181,3271.2,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251979958,0.0045854,3270.9,3270.8,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1738251981552,0.61127,3271.7,3270.7,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1738251981754,0.61122,3272.0,3271.8,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1738251982060,3.2078,3272.3,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251982061,0.61117,3272.2,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251982256,0.04846826,3272.1,3272.0,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1738251982758,0.0045854,3272.4,3272.3,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1738251983252,0.0045854,3272.4,3272.3,3.81895]
["bitfinex-derivatives","ETHF0:USTF0",1738251984051,0.61092,3273.6,3273.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1738251984253,0.04846473,3273.5,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251984451,0.61089,3273.8,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251984754,0.04847555,3273.7,3273.5,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1738251984954,0.04847555,3273.7,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251985152,0.04846746,3273.6,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251985352,0.61093,3273.5,3273.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1738251985653,0.04846746,3273.4,3273.3,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1738251985857,3.2078,3273.8,3273.5,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1738251986157,0.04847875,3273.7,3273.6,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1738251986458,0.0045854,3273.9,3273.8,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1738251986755,0.0045854,3273.9,3273.7,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1738251987055,0.0045854,3273.9,3273.8,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1738251987355,0.05310684,3273.9,3273.8,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1738251987553,0.0045854,3273.9,3273.8,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1738251987759,0.61072,3274.7,3274.3,0.61078]
["bitfinex-derivatives","ETHF0:USTF0",1738251987961,0.0485113,3274.6,3274.3,0.61078]
["bitfinex-derivatives","ETHF0:USTF0",1738251988157,0.04851922,3274.5,3274.2,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1738251988650,0.04851922,3274.5,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251988863,0.04851922,3274.4,3274.2,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1738251989152,0.0045854,3274.7,3273.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738251989355,0.04852394,3274.6,3273.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738251989554,0.65925394,3274.6,3274.2,0.61078]
["bitfinex-derivatives","ETHF0:USTF0",1738251989754,0.04852394,3274.5,3274.2,0.61078]
["bitfinex-derivatives","ETHF0:USTF0",1738251989954,0.04851436,3274.5,3273.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738251990151,0.6152954,3274.7,3274.3,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1738251990354,0.65925751,3274.6,3273.9,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1738251990554,0.65926751,3274.5,3273.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738251990756,0.04851751,3274.4,3274.1,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1738251990954,0.04851751,3274.4,3274.1,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1738251991155,0.04851751,3274.4,3273.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738251991353,0.61077,3274.4,3273.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738251991552,0.04853537,3274.3,3274.0,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1738251991761,0.04853537,3274.3,3273.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738251992456,0.61078,3274.3,3274.0,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1738251992653,0.61076,3274.4,3274.1,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1738251992857,0.04853639,3274.3,3274.1,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1738251993358,0.04853483,3274.2,3273.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738251993661,0.0045854,3274.7,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251993662,0.04853483,3274.1,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738251993869,0.04853483,3274.0,3273.5,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1738251994163,0.61087,3273.9,3273.5,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1738251994362,0.04853483,3273.8,3273.6,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1738251994757,0.04853483,3273.7,3273.6,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1738251994953,0.04852814,3273.7,3273.3,3.2123854]
["bitfinex-derivatives","ETHF0:USTF0",1738251995161,0.04852814,3273.6,3273.3,3.8233454]
["bitfinex-derivatives","ETHF0:USTF0",1738251995552,0.04852814,3273.6,3273.3,3.2123854]
["bitfinex-derivatives","ETHF0:USTF0",1738251995757,0.04852814,3273.5,3273.3,3.2123854]
["bitfinex-derivatives","ETHF0:USTF0",1738251995961,0.6109,3273.7,3273.4,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1738251996163,0.04853605,3273.6,3273.4,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1738251996464,0.61095,3273.5,3273.3,3.2123854]
["bitfinex-derivatives","ETHF0:USTF0",1738251996660,0.61095,3273.4,3273.3,3.2123854]
["bitfinex-derivatives","ETHF0:USTF0",1738251996962,0.65948605,3273.4,3273.3,3.2123854]
["bitfinex-derivatives","ETHF0:USTF0",1738251997257,0.65948605,3273.4,3273.3,0.0045854]
["bitfinex-derivatives","ETHF0:USTF0",1738251997665,6.12153605,3273.4,3272.3,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1738251997967,0.61107,3272.8,3272.5,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1738251998167,0.04853605,3272.7,3272.3,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1738251998360,0.61107,3272.8,3272.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738251998560,0.04850679,3272.7,3272.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738251999166,0.04850679,3272.7,3272.3,3.7451854]
["bitfinex-derivatives","ETHF0:USTF0",1738251999361,0.61109,3272.7,3272.5,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1738251999558,0.61107,3272.8,3272.5,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1738251999766,0.04850002,3272.7,3272.6,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738252000063,0.04849979,3272.7,3272.6,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738252000468,0.65957979,3272.7,3272.4,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1738252000771,0.04849073,3272.6,3272.4,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1738252001157,0.04849073,3272.6,3272.3,3.7451854]
["bitfinex-derivatives","ETHF0:USTF0",1738252001158,0.04849073,3272.6,3272.3,0.5373854]
["bitfinex-derivatives","ETHF0:USTF0",1738252001363,0.61113,3272.4,3272.3,0.0045854]
["bitfinex-derivatives","ETHF0:USTF0",1738252001769,0.04848163,3272.4,3272.3,0.0045854]
["bitfinex-derivatives","ETHF0:USTF0",1738252002060,3.2078,3272.6,3272.3,0.0045854]
["bitfinex-derivatives","ETHF0:USTF0",1738252002768,3.8189,3272.6,3272.4,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1738252002969,3.8189,3272.6,3272.3,0.0045854]
["bitfinex-derivatives","ETHF0:USTF0",1738252003164,0.61112,3272.5,3272.3,0.6157254]
["bitfinex-derivatives","ETHF0:USTF0",1738252003370,3.2078,3272.6,3272.5,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1738252004568,1.6886354,3272.9,3272.7,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1738252004869,0.0045854,3272.9,3272.8,6.98048181]
["bitfinex-derivatives","ETHF0:USTF0",1738252005073,4.2808,3274.3,3272.8,6.36942181]
["bitfinex-derivatives","ETHF0:USTF0",1738252005260,0.61084,3274.0,3273.3,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1738252005464,0.65930678,3273.9,3273.4,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1738252005663,0.61085,3273.9,3273.7,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1738252005870,0.61082,3274.1,3273.9,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1738252006067,0.65930553,3274.0,3273.4,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1738252006270,4.7346,3274.7,3273.4,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1738252006271,0.0045854,3274.3,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252006472,0.0045854,3274.3,3274.2,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1738252007371,3.2078,3275.2,3274.2,5.6108]
["bitfinex-derivatives","ETHF0:USTF0",1738252007572,0.4924,3275.6,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252007771,0.61057,3275.4,3275.0,0.61064]
["bitfinex-derivatives","ETHF0:USTF0",1738252007969,0.04848559,3275.3,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252008170,0.04848559,3275.2,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252008372,3.65402181,3275.6,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252008566,0.61362053,3275.3,3275.0,0.61063]
["bitfinex-derivatives","ETHF0:USTF0",1738252008776,0.04850232,3275.2,3275.1,0.61063]
["bitfinex-derivatives","ETHF0:USTF0",1738252009071,0.61063,3275.1,3274.8,3.81847]
["bitfinex-derivatives","ETHF0:USTF0",1738252009264,0.61361053,3275.3,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252009470,0.61361053,3275.3,3275.1,0.61063]
["bitfinex-derivatives","ETHF0:USTF0",1738252009471,0.00301053,3275.3,3275.1,0.61063]
["bitfinex-derivatives","ETHF0:USTF0",1738252009669,0.61062,3275.2,3274.9,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1738252010068,0.61067,3274.9,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252010372,0.61069,3274.8,3274.7,0.0045854]
["bitfinex-derivatives","ETHF0:USTF0",1738252010565,3.77231181,3274.8,3274.7,0.0045854]
["bitfinex-derivatives","ETHF0:USTF0",1738252010879,3.77231181,3274.8,3273.5,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1738252010880,0.61086,3273.9,3273.5,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1738252011069,3.2078,3274.4,3273.9,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1738252011273,0.61082,3274.2,3273.9,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1738252011474,1.072,3274.5,3274.0,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1738252011674,0.61079,3274.3,3274.0,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1738252011869,0.61079,3274.3,3274.1,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1738252012075,0.61079,3274.3,3273.9,3.2123854]
["bitfinex-derivatives","ETHF0:USTF0",1738252012271,0.04851529,3274.2,3273.9,0.0045854]
["bitfinex-derivatives","ETHF0:USTF0",1738252012480,0.61084,3274.0,3273.9,0.0045854]
["bitfinex-derivatives","ETHF0:USTF0",1738252013382,6.98026181,3274.0,3273.9,0.0045854]
["bitfinex-derivatives","ETHF0:USTF0",1738252013581,0.61095,3273.4,3273.1,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1738252013774,6.36942181,3274.0,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252014080,0.61094,3273.5,3273.2,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1738252014280,7.44142181,3274.0,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252014477,0.61092,3273.6,3273.3,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1738252014684,0.0045854,3273.8,3273.2,0.0045854]
["bitfinex-derivatives","ETHF0:USTF0",1738252014872,0.0045854,3273.8,3273.6,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1738252015078,0.0045854,3273.8,3273.2,0.0045854]
["bitfinex-derivatives","ETHF0:USTF0",1738252015281,0.0045854,3273.8,3273.7,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1738252016385,1.52668,3275.0,3273.7,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1738252016386,3.16162181,3275.2,3273.8,1.52717]
["bitfinex-derivatives","ETHF0:USTF0",1738252016694,0.61074,3274.6,3274.3,0.61077]
["bitfinex-derivatives","ETHF0:USTF0",1738252017185,3.2078,3275.1,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252017384,0.0045854,3274.8,3274.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1738252017686,0.0045854,3274.8,3274.7,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1738252017880,0.05315281,3274.8,3274.7,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1738252018585,0.0045854,3274.8,3274.7,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1738252020086,0.0045854,3274.8,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252020283,0.0045854,3274.8,3274.7,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1738252021483,0.0045854,3274.8,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252021684,0.6152854,3274.8,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252021990,3.25632896,3274.7,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252022184,0.61079,3274.3,3274.1,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1738252022385,3.7381,3274.7,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252022579,0.04852901,3274.6,3274.1,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1738252022788,0.61078,3274.3,3274.1,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1738252022986,3.7381,3274.7,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252023293,0.61089,3273.8,3273.5,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1738252023486,0.6109,3273.7,3273.5,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1738252023890,0.6108,3274.2,3273.6,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1738252024089,0.04850654,3274.1,3273.3,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738252024291,0.61087,3273.9,3273.6,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1738252024491,3.16162181,3273.7,3273.2,0.0045854]
["bitfinex-derivatives","ETHF0:USTF0",1738252024695,3.16162181,3273.3,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252024999,3.16162181,3273.7,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252025188,3.2078,3273.8,3272.9,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1738252025189,0.0484968,3273.6,3272.9,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1738252025387,0.61092,3273.6,3273.2,3.81878]
["bitfinex-derivatives","ETHF0:USTF0",1738252025589,3.2078,3273.8,3272.9,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1738252025783,0.61096,3273.4,3273.0,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1738252025985,0.61096,3273.4,3273.1,0.0045854]
["bitfinex-derivatives","ETHF0:USTF0",1738252026194,0.61097,3273.3,3273.1,0.0045854]
["bitfinex-derivatives","ETHF0:USTF0",1738252026492,0.5046854,3273.7,3273.1,0.0045854]
["bitfinex-derivatives","ETHF0:USTF0",1738252026696,0.04850087,3273.6,3273.5,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1738252026891,0.0045854,3273.7,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252027492,0.0045854,3273.7,3273.6,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1738252027798,0.0045854,3273.7,3273.6,3.81871]
["bitfinex-derivatives","ETHF0:USTF0",1738252028294,0.0045854,3273.7,3273.6,8.81871]
["bitfinex-derivatives","ETHF0:USTF0",1738252028496,0.6107,3274.8,3274.5,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1738252029197,0.6107,3274.8,3274.6,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1738252029394,0.61065,3275.0,3274.8,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1738252029695,0.61065,3275.0,3274.7,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1738252029696,0.6152354,3275.0,3274.7,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1738252030486,0.6152354,3275.0,3274.5,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738252030487,0.0045854,3275.0,3274.5,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738252030800,0.4925,3276.4,3274.9,6.36942181]
["bitfinex-derivatives","ETHF0:USTF0",1738252030993,0.04851682,3276.3,3275.5,0.61055]
["bitfinex-derivatives","ETHF0:USTF0",1738252031198,0.04851682,3276.3,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252031199,3.25631682,3276.3,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252031395,0.65894682,3276.2,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252031596,0.61048,3276.0,3275.6,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1738252031795,0.6105,3275.8,3275.5,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1738252031998,0.04851682,3275.9,3275.5,0.0045854]
["bitfinex-derivatives","ETHF0:USTF0",1738252031999,0.61054,3275.6,3275.5,0.0045854]
["bitfinex-derivatives","ETHF0:USTF0",1738252032200,0.65905682,3275.6,3275.5,0.0045854]
["bitfinex-derivatives","ETHF0:USTF0",1738252032502,0.04851682,3275.6,3275.5,0.0045854]
["bitfinex-derivatives","ETHF0:USTF0",1738252032800,0.04851682,3275.7,3275.5,0.0045854]
["bitfinex-derivatives","ETHF0:USTF0",1738252033000,3.2078,3275.9,3275.5,0.0045854]
["bitfinex-derivatives","ETHF0:USTF0",1738252033186,0.04853221,3275.8,3275.7,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1738252033390,0.00301053,3276.1,3275.5,0.0045854]
["bitfinex-derivatives","ETHF0:USTF0",1738252033391,0.00301053,3276.1,3276.0,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1738252033992,0.05155772,3276.1,3276.0,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1738252034191,0.66200986,3276.1,3275.7,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1738252034400,0.04854933,3276.0,3275.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1738252034600,0.04854933,3275.9,3275.7,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1738252034801,0.04854933,3275.8,3275.7,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1738252035000,0.61346053,3276.1,3275.6,0.61054]
["bitfinex-derivatives","ETHF0:USTF0",1738252035001,0.61048,3275.9,3275.6,0.61054]
["bitfinex-derivatives","ETHF0:USTF0",1738252035202,0.04854933,3275.8,3275.7,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1738252035392,0.04854933,3276.0,3275.7,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1738252035596,0.04854933,3276.0,3275.8,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1738252035897,0.04854978,3275.9,3275.5,0.0045854]
["bitfinex-derivatives","ETHF0:USTF0",1738252036103,0.00624575,3276.1,3275.8,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1738252036305,0.0485435,3276.0,3275.5,0.0045854]
["bitfinex-derivatives","ETHF0:USTF0",1738252036804,0.61049,3275.9,3275.5,0.6151254]
["bitfinex-derivatives","ETHF0:USTF0",1738252037003,0.0485435,3275.8,3275.5,0.0045854]
["bitfinex-derivatives","ETHF0:USTF0",1738252037204,0.6590735,3275.7,3275.5,0.0045854]
["bitfinex-derivatives","ETHF0:USTF0",1738252037403,0.04854629,3275.6,3275.5,0.0045854]
["bitfinex-derivatives","ETHF0:USTF0",1738252037600,0.04854629,3275.6,3275.5,0.6151454]
["bitfinex-derivatives","ETHF0:USTF0",1738252037799,0.00624575,3276.1,3275.5,0.0045854]
["bitfinex-derivatives","ETHF0:USTF0",1738252037996,0.04855374,3276.0,3275.5,0.0045854]
["bitfinex-derivatives","ETHF0:USTF0",1738252038302,0.04855374,3276.0,3275.7,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1738252038506,0.04855374,3276.0,3275.5,0.0045854]
["bitfinex-derivatives","ETHF0:USTF0",1738252039205,0.04855374,3276.0,3275.7,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1738252039400,0.04855374,3276.0,3275.8,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1738252039601,0.04854051,3275.9,3275.8,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1738252039802,0.00624575,3276.1,3275.5,0.0045854]
["bitfinex-derivatives","ETHF0:USTF0",1738252040000,0.04853368,3276.0,3275.5,0.0045854]
["bitfinex-derivatives","ETHF0:USTF0",1738252040201,0.04853368,3276.0,3275.9,0.61048]
["bitfinex-derivatives","ETHF0:USTF0",1738252040699,0.04853368,3276.0,3275.5,0.0045854]
["bitfinex-derivatives","ETHF0:USTF0",1738252040907,0.65901368,3276.0,3275.6,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1738252041106,0.65902368,3275.9,3275.6,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1738252041411,0.04853368,3275.8,3275.6,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1738252041600,0.65903368,3275.8,3275.6,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1738252041802,0.00624575,3276.1,3275.5,0.0045854]
["bitfinex-derivatives","ETHF0:USTF0",1738252041998,0.61054,3275.6,3275.5,0.0045854]
["bitfinex-derivatives","ETHF0:USTF0",1738252042202,0.65908975,3275.6,3275.5,0.0045854]
["bitfinex-derivatives","ETHF0:USTF0",1738252042401,3.86688975,3275.6,3275.5,0.0045854]
["bitfinex-derivatives","ETHF0:USTF0",1738252042995,0.04854975,3275.6,3275.5,0.0045854]
["bitfinex-derivatives","ETHF0:USTF0",1738252043400,0.00624575,3276.1,3276.0,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1738252043700,0.00624575,3276.1,3275.5,0.5341854]
["bitfinex-derivatives","ETHF0:USTF0",1738252043902,0.05479791,3276.1,3276.0,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1738252044710,0.05479944,3276.1,3276.0,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1738252046299,0.00624575,3276.1,3276.0,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1738252046910,0.05479836,3276.1,3276.0,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1738252047112,0.05479531,3276.1,3276.0,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1738252047307,0.00624575,3276.1,3276.0,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1738252047508,3.2078,3277.1,3276.0,8.64042192]
["bitfinex-derivatives","ETHF0:USTF0",1738252047713,0.04853942,3277.0,3276.4,3.64042192]
["bitfinex-derivatives","ETHF0:USTF0",1738252047902,3.2078,3277.9,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252048103,0.04853512,3277.8,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252048599,0.61023,3277.3,3277.0,0.61026]
["bitfinex-derivatives","ETHF0:USTF0",1738252048809,0.04853512,3277.2,3277.1,0.61026]
["bitfinex-derivatives","ETHF0:USTF0",1738252049103,0.04853512,3277.2,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252049409,0.04853512,3277.1,3277.0,0.61026]
["bitfinex-derivatives","ETHF0:USTF0",1738252049706,1.071,3277.6,3276.8,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1738252049707,0.61029,3277.0,3276.8,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1738252049912,4.73327,3277.5,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252049913,3.2078,3277.5,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252050209,0.0485393,3277.4,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252050408,3.2078,3277.9,3277.7,0.61015]
["bitfinex-derivatives","ETHF0:USTF0",1738252050602,1.071,3278.4,3277.2,5.16599192]
["bitfinex-derivatives","ETHF0:USTF0",1738252050603,0.04852652,3277.8,3277.2,5.16599192]
["bitfinex-derivatives","ETHF0:USTF0",1738252050808,3.64042192,3279.3,3277.9,1.52524]
["bitfinex-derivatives","ETHF0:USTF0",1738252050809,0.60993,3278.9,3277.9,1.52524]
["bitfinex-derivatives","ETHF0:USTF0",1738252051005,3.45326396,3279.1,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252051213,0.60996,3278.7,3278.0,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1738252051510,0.60998,3278.6,3278.0,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1738252051702,0.60998,3278.6,3278.3,0.61003]
["bitfinex-derivatives","ETHF0:USTF0",1738252051904,0.04814224,3278.5,3278.4,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1738252052213,0.04814224,3278.5,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252052409,0.60992,3279.0,3278.6,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1738252052606,0.04813478,3278.9,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252052808,0.04813478,3278.8,3278.6,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1738252053008,0.60992,3279.0,3278.6,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1738252053208,0.04813543,3278.9,3278.6,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1738252053519,0.04813543,3278.8,3278.6,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1738252053808,0.60991,3279.0,3278.7,0.60996]
["bitfinex-derivatives","ETHF0:USTF0",1738252054013,0.04813494,3278.9,3278.7,0.60996]
["bitfinex-derivatives","ETHF0:USTF0",1738252054217,0.04813494,3278.9,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252054418,0.60998,3278.7,3278.4,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1738252054608,0.60999,3278.6,3278.3,3.81783]
["bitfinex-derivatives","ETHF0:USTF0",1738252054914,0.60997,3278.7,3278.4,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1738252055110,6.35384031,3279.1,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252055307,0.60995,3278.8,3278.4,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1738252055512,0.60994,3278.9,3278.5,0.60998]
["bitfinex-derivatives","ETHF0:USTF0",1738252055722,0.60994,3278.9,3278.6,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1738252055723,0.048135,3278.8,3278.6,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1738252055908,0.60996,3278.7,3278.4,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1738252056107,6.35384031,3279.1,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252056316,0.60994,3278.8,3278.5,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1738252056529,0.60993,3278.9,3278.6,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1738252056729,6.35384031,3279.1,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252057033,0.65803346,3279.0,3278.7,0.60996]
["bitfinex-derivatives","ETHF0:USTF0",1738252057229,0.04813368,3278.9,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252057421,3.14604031,3279.1,3278.9,0.60991]
["bitfinex-derivatives","ETHF0:USTF0",1738252057622,3.2078,3279.9,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252057924,0.60971,3280.1,3279.7,0.60977]
["bitfinex-derivatives","ETHF0:USTF0",1738252058125,0.04811695,3280.0,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252058422,3.04623,3282.6,3279.1,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1738252058423,0.0481159,3279.9,3279.1,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1738252058728,0.60981,3279.5,3279.4,0.00457826]
["bitfinex-derivatives","ETHF0:USTF0",1738252058928,0.6579259,3279.5,3279.4,0.00457826]
["bitfinex-derivatives","ETHF0:USTF0",1738252059123,3.80396621,3279.5,3279.4,0.00457826]
["bitfinex-derivatives","ETHF0:USTF0",1738252059336,1.52468,3279.2,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252059543,0.60998,3278.6,3278.2,0.61004]
["bitfinex-derivatives","ETHF0:USTF0",1738252059834,3.14604031,3278.9,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252060031,0.65808631,3278.8,3278.5,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1738252060232,0.60995,3278.8,3278.3,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1738252060428,0.60995,3278.8,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252060429,0.60992,3279.0,3278.6,0.60998]
["bitfinex-derivatives","ETHF0:USTF0",1738252060732,0.04813354,3278.9,3278.3,0.00457826]
["bitfinex-derivatives","ETHF0:USTF0",1738252060938,0.60994,3278.8,3278.4,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1738252061124,0.60995,3278.8,3278.4,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1738252061525,0.61002,3278.4,3278.3,0.00457826]
["bitfinex-derivatives","ETHF0:USTF0",1738252062327,3.80420353,3278.4,3278.3,0.00457826]
["bitfinex-derivatives","ETHF0:USTF0",1738252062523,4.87420353,3278.4,3278.3,0.00457826]
["bitfinex-derivatives","ETHF0:USTF0",1738252062732,9.26418353,3278.4,3277.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1738252062935,3.2078,3277.7,3277.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1738252063131,0.61021,3277.4,3277.1,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1738252063339,1.52523,3278.1,3277.7,0.61013]
["bitfinex-derivatives","ETHF0:USTF0",1738252063340,0.61007,3278.1,3277.7,0.61013]
["bitfinex-derivatives","ETHF0:USTF0",1738252063638,0.04815193,3278.0,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252063928,0.4956,3278.2,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252064134,0.61011,3278.0,3277.7,3.81793]
["bitfinex-derivatives","ETHF0:USTF0",1738252064334,0.4956,3278.2,3277.6,0.00457826]
["bitfinex-derivatives","ETHF0:USTF0",1738252064536,0.61009,3278.0,3277.7,0.61014]
["bitfinex-derivatives","ETHF0:USTF0",1738252064737,0.04815053,3277.9,3277.8,0.61012]
["bitfinex-derivatives","ETHF0:USTF0",1738252064942,0.04814958,3278.1,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252065331,0.04814733,3278.0,3277.6,0.00457826]
["bitfinex-derivatives","ETHF0:USTF0",1738252065533,0.61015,3277.7,3277.6,0.00457826]
["bitfinex-derivatives","ETHF0:USTF0",1738252065733,3.2078,3278.0,3277.6,0.00457826]
["bitfinex-derivatives","ETHF0:USTF0",1738252065935,0.04815254,3277.9,3277.6,0.00457826]
["bitfinex-derivatives","ETHF0:USTF0",1738252066140,0.61015,3277.7,3277.6,0.00457826]
["bitfinex-derivatives","ETHF0:USTF0",1738252066636,0.65830756,3277.7,3277.6,0.00457826]
["bitfinex-derivatives","ETHF0:USTF0",1738252067138,5.04815756,3277.7,3276.7,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1738252067342,0.61031,3276.8,3276.7,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1738252067529,0.6103,3276.9,3276.7,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1738252068038,0.61028,3277.0,3276.7,1.13583]
["bitfinex-derivatives","ETHF0:USTF0",1738252068338,0.4925,3278.3,3276.7,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1738252068339,3.2078,3277.6,3276.7,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1738252068535,0.00457826,3277.2,3277.1,3.81806]
["bitfinex-derivatives","ETHF0:USTF0",1738252068936,0.00457826,3277.2,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252069244,0.00457826,3277.2,3277.1,3.81806]
["bitfinex-derivatives","ETHF0:USTF0",1738252069442,0.00457826,3277.2,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252070039,0.00457826,3277.2,3277.1,3.81806]
["bitfinex-derivatives","ETHF0:USTF0",1738252070437,0.04814958,3278.1,3277.7,0.61013]
["bitfinex-derivatives","ETHF0:USTF0",1738252070739,0.04814958,3278.1,3277.1,8.81806]
["bitfinex-derivatives","ETHF0:USTF0",1738252070740,0.65822958,3278.1,3277.8,0.61013]
["bitfinex-derivatives","ETHF0:USTF0",1738252070937,0.04814958,3278.1,3277.9,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1738252071137,0.61012,3277.9,3277.6,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1738252071343,0.61012,3277.9,3277.6,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738252071536,0.04815286,3277.8,3277.6,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1738252071942,0.61012,3277.9,3277.6,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1738252072145,0.05272784,3278.1,3277.6,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738252072146,0.0481533,3277.8,3277.6,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738252072336,0.05272784,3278.1,3277.6,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738252072534,0.61012,3277.9,3277.6,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1738252072747,0.04815228,3277.8,3277.6,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1738252073045,0.04815228,3277.8,3277.6,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738252073246,0.61013,3277.8,3277.6,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738252073437,0.65830465,3277.7,3277.6,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738252073637,0.04815465,3277.7,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252073939,0.61018,3277.6,3277.3,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1738252074140,4.67128031,3278.0,3277.2,0.61023]
["bitfinex-derivatives","ETHF0:USTF0",1738252074343,0.61018,3277.6,3277.3,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1738252074543,0.61018,3277.6,3277.4,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1738252074939,3.14604031,3278.0,3277.6,0.61015]
["bitfinex-derivatives","ETHF0:USTF0",1738252075145,0.04815317,3277.9,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252075444,0.61016,3277.7,3277.4,0.61019]
["bitfinex-derivatives","ETHF0:USTF0",1738252075943,0.61016,3277.7,3277.5,0.61018]
["bitfinex-derivatives","ETHF0:USTF0",1738252076142,0.04815476,3277.6,3277.1,3.81805]
["bitfinex-derivatives","ETHF0:USTF0",1738252076342,3.14604031,3278.0,3277.1,3.81805]
["bitfinex-derivatives","ETHF0:USTF0",1738252076343,0.65835476,3277.5,3277.2,0.61023]
["bitfinex-derivatives","ETHF0:USTF0",1738252076544,0.04815476,3277.4,3277.2,0.61023]
["bitfinex-derivatives","ETHF0:USTF0",1738252076745,0.04815476,3277.4,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252077038,3.2078,3277.6,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252077252,0.04815787,3277.5,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252077546,3.2078,3277.6,3277.4,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1738252077746,3.2078,3277.6,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252077942,3.2078,3277.6,3277.5,0.61018]
["bitfinex-derivatives","ETHF0:USTF0",1738252079442,3.2078,3277.6,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252079843,0.61018,3277.5,3277.2,0.61024]
["bitfinex-derivatives","ETHF0:USTF0",1738252080148,3.2078,3277.6,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252080348,0.04815662,3277.5,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252080645,0.05272784,3278.1,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252080852,0.04815392,3278.0,3277.9,0.61011]
["bitfinex-derivatives","ETHF0:USTF0",1738252081047,0.0481503,3278.0,3277.9,0.61011]
["bitfinex-derivatives","ETHF0:USTF0",1738252081440,0.0481503,3278.0,3277.9,3.81791]
["bitfinex-derivatives","ETHF0:USTF0",1738252081647,0.05272784,3278.1,3278.0,0.61009]
["bitfinex-derivatives","ETHF0:USTF0",1738252083050,0.60991,3279.0,3278.8,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1738252083545,0.60994,3278.9,3278.7,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1738252083750,0.60992,3279.0,3278.8,0.60994]
["bitfinex-derivatives","ETHF0:USTF0",1738252084051,0.60992,3279.0,3278.5,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738252084052,3.2078,3279.1,3278.5,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738252084242,0.61,3278.5,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252084649,3.2078,3278.6,3278.1,0.00457826]
["bitfinex-derivatives","ETHF0:USTF0",1738252084851,0.61005,3278.2,3278.1,0.00457826]
["bitfinex-derivatives","ETHF0:USTF0",1738252085049,3.81785,3278.2,3278.1,0.00457826]
["bitfinex-derivatives","ETHF0:USTF0",1738252085945,0.61004,3278.3,3278.1,0.61463826]
["bitfinex-derivatives","ETHF0:USTF0",1738252086348,3.2078,3278.7,3278.1,0.00457826]
["bitfinex-derivatives","ETHF0:USTF0",1738252086551,0.61,3278.5,3278.4,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1738252086853,0.61004,3278.3,3278.2,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738252087045,3.2078,3278.7,3278.1,0.00457826]
["bitfinex-derivatives","ETHF0:USTF0",1738252087247,0.61005,3278.2,3278.1,0.00457826]
["bitfinex-derivatives","ETHF0:USTF0",1738252088053,3.2078,3278.3,3278.1,0.00457826]
["bitfinex-derivatives","ETHF0:USTF0",1738252088347,0.61005,3278.2,3278.1,0.00322591]
["bitfinex-derivatives","ETHF0:USTF0",1738252088555,1.10685,3278.2,3278.1,0.00322591]
["bitfinex-derivatives","ETHF0:USTF0",1738252089049,1.10685,3278.2,3277.2,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1738252089050,5.4968,3278.2,3277.2,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1738252089252,0.61023,3277.3,3277.1,0.61025]
["bitfinex-derivatives","ETHF0:USTF0",1738252089555,3.14604031,3277.6,3277.1,0.61025]
["bitfinex-derivatives","ETHF0:USTF0",1738252089754,0.61021,3277.4,3277.2,0.61023]
["bitfinex-derivatives","ETHF0:USTF0",1738252089957,0.61019,3277.5,3277.3,0.61022]
["bitfinex-derivatives","ETHF0:USTF0",1738252090166,0.61023,3277.3,3277.1,0.61025]
["bitfinex-derivatives","ETHF0:USTF0",1738252090355,0.61024,3277.2,3277.0,0.61484826]
["bitfinex-derivatives","ETHF0:USTF0",1738252090559,0.61026,3277.1,3277.0,0.00457826]
["bitfinex-derivatives","ETHF0:USTF0",1738252091451,0.61038,3276.5,3276.0,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1738252091752,1.07,3277.1,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252091955,0.61028,3277.0,3276.8,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1738252092155,6.35384031,3277.2,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252092357,0.61029,3277.0,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252092552,0.61032,3276.8,3276.6,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1738252092753,0.61035,3276.6,3276.5,0.00457826]
["bitfinex-derivatives","ETHF0:USTF0",1738252096255,0.61035,3276.6,3276.5,0.00322426]
["bitfinex-derivatives","ETHF0:USTF0",1738252096658,1.13945,3276.6,3276.5,0.00322426]
["bitfinex-derivatives","ETHF0:USTF0",1738252096853,0.5291,3276.6,3275.7,1.14771]
["bitfinex-derivatives","ETHF0:USTF0",1738252097058,0.61048,3276.0,3275.7,1.14771]
["bitfinex-derivatives","ETHF0:USTF0",1738252097257,3.2078,3276.3,3275.7,1.14771]
["bitfinex-derivatives","ETHF0:USTF0",1738252097258,3.2078,3276.3,3275.7,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738252097563,0.61043,3276.2,3275.9,0.61047]
["bitfinex-derivatives","ETHF0:USTF0",1738252097864,3.81822,3276.3,3276.0,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1738252098063,3.81822,3276.3,3276.1,0.61044]
["bitfinex-derivatives","ETHF0:USTF0",1738252098258,3.81822,3276.3,3276.0,0.61045]
["bitfinex-derivatives","ETHF0:USTF0",1738252099065,3.2078,3276.3,3275.7,0.54177826]
["bitfinex-derivatives","ETHF0:USTF0",1738252099265,0.61046,3276.1,3275.8,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1738252099566,3.2078,3276.3,3275.8,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1738252099766,0.61044,3276.2,3275.9,0.61047]
["bitfinex-derivatives","ETHF0:USTF0",1738252100263,3.2078,3276.3,3275.7,0.54177826]
["bitfinex-derivatives","ETHF0:USTF0",1738252100451,3.2078,3276.7,3276.6,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1738252100957,3.2078,3276.7,3276.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1738252101162,3.2078,3276.7,3276.6,0.61035]
["bitfinex-derivatives","ETHF0:USTF0",1738252101362,3.2078,3276.7,3276.4,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1738252101564,3.2078,3276.7,3276.5,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1738252101767,3.2078,3276.7,3276.4,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1738252101959,0.61036,3276.6,3276.4,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1738252102160,3.81815,3276.7,3276.4,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1738252102454,3.81813,3276.7,3276.5,0.61037]
["bitfinex-derivatives","ETHF0:USTF0",1738252102656,0.61037,3276.5,3276.4,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1738252102856,0.61044,3276.2,3275.9,0.61047]
["bitfinex-derivatives","ETHF0:USTF0",1738252103062,0.61036,3276.6,3276.3,0.61039]
["bitfinex-derivatives","ETHF0:USTF0",1738252103263,3.2078,3276.7,3275.9,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1738252103465,0.6104,3276.4,3276.2,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1738252103655,0.4949,3276.6,3275.9,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1738252103961,3.2078,3276.3,3275.9,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1738252104169,0.61046,3276.0,3275.9,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1738252104369,0.61046,3276.1,3275.9,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1738252104663,0.61046,3276.0,3275.9,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1738252104860,0.61045,3276.1,3275.9,1.12137]
["bitfinex-derivatives","ETHF0:USTF0",1738252105063,0.61044,3276.2,3276.0,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1738252105265,0.61045,3276.1,3275.9,1.12137]
["bitfinex-derivatives","ETHF0:USTF0",1738252105464,3.2078,3276.3,3275.9,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1738252105664,0.61036,3276.6,3275.9,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1738252105860,3.2078,3276.7,3276.6,0.61035]
["bitfinex-derivatives","ETHF0:USTF0",1738252107265,3.64094031,3277.1,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252107577,3.2078,3277.3,3277.2,0.61024]
["bitfinex-derivatives","ETHF0:USTF0",1738252107871,0.00457826,3277.6,3277.5,0.61018]
["bitfinex-derivatives","ETHF0:USTF0",1738252108262,0.00457826,3277.6,3277.5,3.81798]
["bitfinex-derivatives","ETHF0:USTF0",1738252108666,0.00457826,3277.6,3277.2,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1738252109063,0.61019,3277.5,3277.3,0.61022]
["bitfinex-derivatives","ETHF0:USTF0",1738252109265,0.61019,3277.5,3277.2,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1738252109669,0.61022,3277.3,3277.2,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1738252110067,0.00457826,3277.6,3277.2,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1738252110571,3.14604031,3277.5,3276.9,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738252110775,0.61025,3277.2,3276.9,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1738252110971,3.14604031,3277.5,3276.9,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738252111175,3.14604031,3277.5,3276.6,4.2744]
["bitfinex-derivatives","ETHF0:USTF0",1738252111176,3.2078,3277.2,3276.6,4.34684]
["bitfinex-derivatives","ETHF0:USTF0",1738252111369,3.2078,3277.2,3276.7,0.61032]
["bitfinex-derivatives","ETHF0:USTF0",1738252111578,0.61031,3276.9,3276.7,0.61032]
["bitfinex-derivatives","ETHF0:USTF0",1738252111773,0.61033,3276.7,3276.6,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738252111970,0.61031,3276.9,3276.6,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738252112278,0.61029,3277.0,3276.7,0.61032]
["bitfinex-derivatives","ETHF0:USTF0",1738252112571,0.61027,3277.1,3276.9,0.61029]
["bitfinex-derivatives","ETHF0:USTF0",1738252112782,0.61027,3277.1,3276.6,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738252112783,3.2078,3277.2,3276.6,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738252113087,0.61032,3276.8,3276.6,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1738252113286,0.61034,3276.7,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252113485,0.61034,3276.7,3276.5,3.81817]
["bitfinex-derivatives","ETHF0:USTF0",1738252113691,3.63504031,3277.1,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252113886,0.61034,3276.7,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252114087,3.14604031,3276.7,3276.2,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738252114285,0.61043,3276.2,3275.9,3.81826]
["bitfinex-derivatives","ETHF0:USTF0",1738252114584,0.61038,3276.5,3276.3,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1738252114791,0.61043,3276.2,3276.0,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1738252114991,3.14604031,3276.7,3276.0,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1738252115187,0.6104,3276.4,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252115482,3.14604031,3276.7,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252115783,3.2078,3276.8,3276.0,1.52617]
["bitfinex-derivatives","ETHF0:USTF0",1738252116095,3.2078,3276.8,3276.7,0.61033]
["bitfinex-derivatives","ETHF0:USTF0",1738252116589,0.61033,3276.7,3276.5,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1738252116788,0.61035,3276.7,3276.4,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1738252116990,3.2078,3276.8,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252117288,0.61035,3276.6,3276.4,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1738252117488,3.2078,3276.8,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252117489,0.61034,3276.7,3276.5,0.61037]
["bitfinex-derivatives","ETHF0:USTF0",1738252117790,3.2078,3276.8,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252117992,3.81812,3276.8,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252118289,3.81812,3276.8,3276.5,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1738252118290,3.81813,3276.8,3276.5,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1738252118687,3.2078,3276.8,3276.5,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1738252118891,0.61036,3276.6,3276.4,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1738252119295,3.2078,3276.8,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252119487,3.14604031,3276.7,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252119991,0.61041,3276.3,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252120384,0.61041,3276.3,3276.2,0.61043]
["bitfinex-derivatives","ETHF0:USTF0",1738252120595,0.6104,3276.4,3276.2,0.61043]
["bitfinex-derivatives","ETHF0:USTF0",1738252120790,3.65174031,3276.7,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252121386,3.8182,3276.4,3276.1,0.61043]
["bitfinex-derivatives","ETHF0:USTF0",1738252121588,3.2078,3276.5,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252121797,0.61046,3276.0,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252121992,0.5299,3276.3,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252122193,0.61046,3276.1,3275.9,3.81827]
["bitfinex-derivatives","ETHF0:USTF0",1738252122492,0.61046,3276.0,3275.9,3.81827]
["bitfinex-derivatives","ETHF0:USTF0",1738252123085,0.61046,3276.0,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252123395,0.61046,3276.0,3275.7,0.00457826]
["bitfinex-derivatives","ETHF0:USTF0",1738252123396,3.14604031,3276.0,3275.7,0.00457826]
["bitfinex-derivatives","ETHF0:USTF0",1738252123692,0.6105,3275.8,3275.7,0.00457826]
["bitfinex-derivatives","ETHF0:USTF0",1738252129595,1.52649,3275.4,3274.2,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1738252129800,0.61071,3274.7,3274.5,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1738252130099,0.61069,3274.8,3274.6,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1738252130493,3.14604031,3275.0,3274.2,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1738252130494,0.61068,3274.9,3274.2,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1738252130697,0.00457826,3275.0,3274.4,0.00457826]
["bitfinex-derivatives","ETHF0:USTF0",1738252130902,0.00457826,3275.0,3274.9,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1738252131588,0.00457826,3275.0,3274.8,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1738252132300,0.00457826,3275.0,3274.9,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1738252138006,3.75647031,3276.2,3276.0,0.61045]
["bitfinex-derivatives","ETHF0:USTF0",1738252138206,3.14604031,3276.2,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252138402,3.14604031,3276.2,3276.1,0.61044]
["bitfinex-derivatives","ETHF0:USTF0",1738252138600,3.81821,3276.3,3276.2,0.61043]
["bitfinex-derivatives","ETHF0:USTF0",1738252138601,5.80803456,3276.3,3276.2,0.61043]
["bitfinex-derivatives","ETHF0:USTF0",1738252139011,6.41845456,3276.3,3276.1,0.61044]
["bitfinex-derivatives","ETHF0:USTF0",1738252139402,0.61044,3276.2,3275.9,0.61048]
["bitfinex-derivatives","ETHF0:USTF0",1738252139605,5.80803456,3276.3,3275.8,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1738252139910,0.61048,3275.9,3275.6,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1738252140109,0.61048,3275.9,3275.6,0.61054]
["bitfinex-derivatives","ETHF0:USTF0",1738252140405,2.60023456,3275.7,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252140607,2.60023456,3275.7,3275.6,0.61054]
["bitfinex-derivatives","ETHF0:USTF0",1738252142108,0.61054,3275.6,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252142309,2.60023456,3275.7,3274.9,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1738252142310,0.61062,3275.2,3274.9,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1738252142503,3.21086456,3275.1,3274.9,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1738252142916,2.60023456,3275.1,3274.5,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1738252143206,2.60023456,3274.6,3274.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1738252143911,3.21095456,3274.6,3274.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1738252144106,2.60023456,3274.6,3274.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1738252144307,2.60481282,3274.9,3274.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1738252144500,0.00457826,3274.9,3274.8,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1738252144705,2.60481282,3274.9,3274.5,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1738252144913,0.61072,3274.6,3274.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1738252145607,0.00457826,3274.9,3274.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1738252146104,0.61072,3274.6,3274.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1738252146304,0.61074,3274.5,3274.4,0.00457826]
["bitfinex-derivatives","ETHF0:USTF0",1738252147511,0.61074,3274.5,3274.4,0.0033246]
["bitfinex-derivatives","ETHF0:USTF0",1738252147814,0.61085,3273.9,3273.5,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1738252148109,0.61094,3273.5,3273.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1738252148307,0.61095,3273.5,3273.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1738252148499,3.15387097,3273.6,3273.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1738252148705,3.15387097,3273.6,3273.3,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1738252149011,1.65459,3273.8,3273.4,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1738252149210,1.65459,3273.8,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252149211,2.1137,3273.8,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252149406,3.76484097,3273.3,3273.1,0.50967826]
["bitfinex-derivatives","ETHF0:USTF0",1738252149602,0.61099,3273.2,3273.1,0.00457826]
["bitfinex-derivatives","ETHF0:USTF0",1738252149804,3.76484097,3273.3,3273.1,0.00457826]
["bitfinex-derivatives","ETHF0:USTF0",1738252150013,3.15387097,3273.3,3273.1,0.00457826]
["bitfinex-derivatives","ETHF0:USTF0",1738252150309,0.61099,3273.2,3273.1,0.00457826]
["bitfinex-derivatives","ETHF0:USTF0",1738252150710,3.76485097,3273.3,3273.1,0.00457826]
["bitfinex-derivatives","ETHF0:USTF0",1738252150912,3.15387097,3273.3,3273.1,0.00457826]
["bitfinex-derivatives","ETHF0:USTF0",1738252151111,0.61099,3273.2,3273.1,0.00457826]
["bitfinex-derivatives","ETHF0:USTF0",1738252151420,3.15387097,3273.3,3273.1,0.00457826]
["bitfinex-derivatives","ETHF0:USTF0",1738252151911,3.2078,3273.9,3273.7,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1738252152107,3.2078,3273.9,3273.1,3.21237826]
["bitfinex-derivatives","ETHF0:USTF0",1738252152108,0.61084,3274.0,3273.6,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1738252152308,3.2078,3274.3,3273.1,0.00457826]
["bitfinex-derivatives","ETHF0:USTF0",1738252152309,3.15387097,3273.7,3273.1,0.00457826]
["bitfinex-derivatives","ETHF0:USTF0",1738252152508,3.76486097,3273.2,3273.1,0.00457826]
["bitfinex-derivatives","ETHF0:USTF0",1738252155012,8.76486097,3273.2,3273.1,0.00457826]
["bitfinex-derivatives","ETHF0:USTF0",1738252155215,8.76486097,3273.2,3273.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738252155405,0.61113,3272.4,3272.3,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1738252155601,3.76500097,3272.4,3272.3,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1738252155911,3.76500097,3272.4,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252155912,3.15387097,3272.4,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252156109,3.15387097,3272.4,3272.0,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1738252156413,3.76501097,3272.4,3272.0,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1738252157015,3.15387097,3272.4,3272.0,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1738252157312,3.15387097,3272.4,3271.9,0.003076]
["bitfinex-derivatives","ETHF0:USTF0",1738252157509,3.15387097,3272.1,3271.9,0.003076]
["bitfinex-derivatives","ETHF0:USTF0",1738252157701,0.61121,3272.0,3271.9,0.003076]
["bitfinex-derivatives","ETHF0:USTF0",1738252158110,3.76507097,3272.1,3271.9,0.003076]
["bitfinex-derivatives","ETHF0:USTF0",1738252158307,3.15387097,3272.1,3271.9,0.003076]
["bitfinex-derivatives","ETHF0:USTF0",1738252158513,0.61121,3272.0,3271.9,0.003076]
["bitfinex-derivatives","ETHF0:USTF0",1738252160414,1.071,3272.0,3271.9,0.003076]
["bitfinex-derivatives","ETHF0:USTF0",1738252160614,1.68221,3272.0,3271.9,0.003076]
["bitfinex-derivatives","ETHF0:USTF0",1738252160811,3.15387097,3272.1,3271.9,0.003076]
["bitfinex-derivatives","ETHF0:USTF0",1738252160812,4.83607097,3272.1,3271.9,0.003076]
["bitfinex-derivatives","ETHF0:USTF0",1738252161013,1.68221,3272.0,3271.9,0.003076]
["bitfinex-derivatives","ETHF0:USTF0",1738252161520,0.61121,3272.0,3271.9,0.003076]
["bitfinex-derivatives","ETHF0:USTF0",1738252161721,3.15387097,3272.1,3271.9,0.003076]
["bitfinex-derivatives","ETHF0:USTF0",1738252161925,0.61121,3272.0,3271.9,0.003076]
["bitfinex-derivatives","ETHF0:USTF0",1738252163221,3.15387097,3272.1,3271.9,0.003076]
["bitfinex-derivatives","ETHF0:USTF0",1738252163522,3.2078,3272.3,3272.1,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1738252163821,3.2078,3272.3,3272.1,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738252164624,0.61117,3272.2,3272.0,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738252164917,3.2078,3272.3,3272.1,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1738252165111,0.61119,3272.1,3272.0,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738252165312,3.2078,3272.3,3272.0,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738252165821,3.76506097,3272.1,3272.0,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738252166015,0.61121,3272.0,3271.9,0.003076]
["bitfinex-derivatives","ETHF0:USTF0",1738252169821,3.15387097,3272.1,3271.9,0.003076]
["bitfinex-derivatives","ETHF0:USTF0",1738252170333,3.15387097,3272.1,3271.9,0.614296]
["bitfinex-derivatives","ETHF0:USTF0",1738252170527,3.2078,3272.3,3272.2,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1738252170825,3.2078,3272.3,3271.9,0.003076]
["bitfinex-derivatives","ETHF0:USTF0",1738252171024,3.2078,3272.3,3272.1,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1738252171329,0.61117,3272.2,3271.9,0.614286]
["bitfinex-derivatives","ETHF0:USTF0",1738252171523,3.2078,3272.3,3271.9,0.003076]
["bitfinex-derivatives","ETHF0:USTF0",1738252171717,3.2078,3272.3,3272.1,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1738252172124,3.81895,3272.3,3272.1,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1738252172621,0.61119,3272.2,3271.9,0.614296]
["bitfinex-derivatives","ETHF0:USTF0",1738252172822,0.61119,3272.2,3272.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738252173027,3.2078,3272.3,3271.9,0.003076]
["bitfinex-derivatives","ETHF0:USTF0",1738252173225,0.61121,3272.0,3271.9,0.003076]
["bitfinex-derivatives","ETHF0:USTF0",1738252173724,0.61121,3272.1,3271.9,0.003076]
["bitfinex-derivatives","ETHF0:USTF0",1738252173928,0.61121,3272.0,3271.9,0.003076]
["bitfinex-derivatives","ETHF0:USTF0",1738252174118,0.6112,3272.1,3271.9,0.003076]
["bitfinex-derivatives","ETHF0:USTF0",1738252174320,0.61121,3272.0,3271.9,0.003076]
["bitfinex-derivatives","ETHF0:USTF0",1738252175028,3.15387097,3272.1,3271.9,0.003076]
["bitfinex-derivatives","ETHF0:USTF0",1738252175224,1.071,3272.0,3271.9,0.003076]
["bitfinex-derivatives","ETHF0:USTF0",1738252175527,3.76507097,3272.1,3271.9,0.003076]
["bitfinex-derivatives","ETHF0:USTF0",1738252175528,3.15387097,3272.1,3271.9,0.003076]
["bitfinex-derivatives","ETHF0:USTF0",1738252175728,0.61121,3272.0,3271.9,0.003076]
["bitfinex-derivatives","ETHF0:USTF0",1738252176326,1.62801,3272.0,3271.9,0.00211754]
["bitfinex-derivatives","ETHF0:USTF0",1738252176623,3.15387097,3272.1,3271.9,0.61332754]
["bitfinex-derivatives","ETHF0:USTF0",1738252176821,0.61118,3272.2,3272.0,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1738252177022,4.2788,3272.3,3272.1,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738252177023,4.88996,3272.3,3272.1,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738252177220,4.88996,3272.3,3272.2,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738252177727,3.81896,3272.3,3272.2,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738252178419,0.61121,3272.0,3271.9,0.00211754]
["bitfinex-derivatives","ETHF0:USTF0",1738252178620,3.76508097,3272.0,3271.9,0.00211754]
["bitfinex-derivatives","ETHF0:USTF0",1738252179423,3.15387097,3272.0,3271.9,0.00211754]
["bitfinex-derivatives","ETHF0:USTF0",1738252179631,0.61119,3272.1,3271.9,0.00211754]
["bitfinex-derivatives","ETHF0:USTF0",1738252179928,3.2078,3272.3,3271.9,0.00211754]
["bitfinex-derivatives","ETHF0:USTF0",1738252180128,3.2078,3272.3,3271.9,0.61332754]
["bitfinex-derivatives","ETHF0:USTF0",1738252180323,0.6112,3272.1,3272.0,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1738252181020,0.61118,3272.2,3272.0,1.14581]
["bitfinex-derivatives","ETHF0:USTF0",1738252181221,4.2788,3272.3,3272.0,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1738252181222,0.61119,3272.1,3272.0,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1738252182429,0.61121,3272.0,3271.9,0.00211754]
["bitfinex-derivatives","ETHF0:USTF0",1738252182731,3.76508097,3272.0,3271.9,0.00211754]
["bitfinex-derivatives","ETHF0:USTF0",1738252183627,3.76508097,3272.0,3270.8,1.52858]
["bitfinex-derivatives","ETHF0:USTF0",1738252183628,3.15387097,3272.0,3271.2,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1738252183935,3.15387097,3272.0,3271.3,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1738252183936,0.61126,3271.7,3271.3,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1738252184127,0.61131,3271.5,3271.3,0.35770738]
["bitfinex-derivatives","ETHF0:USTF0",1738252184324,3.2078,3271.8,3271.3,0.35770738]
["bitfinex-derivatives","ETHF0:USTF0",1738252184734,0.61128,3271.7,3271.4,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1738252185133,0.61128,3271.7,3271.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738252185330,4.89006,3271.8,3271.6,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1738252185525,4.2788,3271.8,3271.5,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1738252185731,0.61129,3271.6,3271.3,0.96903738]
["bitfinex-derivatives","ETHF0:USTF0",1738252186232,0.61127,3271.7,3271.4,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738252186430,4.2788,3271.8,3271.3,0.35770738]
["bitfinex-derivatives","ETHF0:USTF0",1738252186631,4.89006,3271.8,3271.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738252187025,0.61127,3271.7,3271.4,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738252187532,4.2788,3271.8,3271.4,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738252187738,0.61128,3271.7,3271.4,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738252187926,4.2788,3271.8,3271.3,0.35770738]
["bitfinex-derivatives","ETHF0:USTF0",1738252188235,0.61126,3271.7,3271.4,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1738252188532,3.15387097,3271.6,3271.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1738252188829,0.61136,3271.2,3271.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1738252189023,0.61135,3271.3,3271.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1738252189226,3.81913,3271.4,3271.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1738252189632,3.81659514,3271.4,3271.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1738252189825,3.81659514,3271.4,3271.1,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1738252190022,0.61127,3271.7,3271.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1738252190328,0.61127,3271.7,3271.4,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738252190928,0.61129,3271.6,3271.3,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1738252191438,0.61127,3271.7,3271.2,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738252191630,0.6112,3272.1,3271.3,4.73615]
["bitfinex-derivatives","ETHF0:USTF0",1738252191835,3.2078,3272.2,3271.3,4.73615]
["bitfinex-derivatives","ETHF0:USTF0",1738252192036,0.6112,3272.1,3271.8,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1738252192234,3.2078,3272.2,3271.3,4.73615]
["bitfinex-derivatives","ETHF0:USTF0",1738252192638,0.6112,3272.1,3271.3,4.73615]
["bitfinex-derivatives","ETHF0:USTF0",1738252192930,5.81448003,3272.2,3271.3,4.73615]
["bitfinex-derivatives","ETHF0:USTF0",1738252193130,0.61124,3271.9,3271.6,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1738252193331,2.60668003,3271.9,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252193531,3.21792003,3271.9,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252193729,3.21792003,3271.9,3271.7,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1738252194032,0.61121,3272.0,3271.8,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1738252194235,1.1484,3272.1,3271.8,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1738252194533,1.1484,3272.1,3271.4,2.13963]
["bitfinex-derivatives","ETHF0:USTF0",1738252194732,1.1484,3272.1,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252194733,0.5372,3272.1,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252194933,0.5372,3272.1,3271.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1738252194934,3.15888995,3271.6,3271.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1738252195230,3.15888995,3271.6,3271.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1738252195231,0.61138,3271.1,3271.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1738252196627,0.61135,3271.3,3271.0,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1738252196928,4.7745,3271.4,3271.0,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1738252196929,3.2078,3271.4,3271.3,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738252197126,3.2078,3272.1,3271.1,5.75964]
["bitfinex-derivatives","ETHF0:USTF0",1738252197330,3.15888995,3271.9,3271.1,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1738252197729,0.61129,3271.6,3271.4,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738252198029,3.15888995,3271.9,3271.1,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1738252198229,0.61128,3271.7,3271.1,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1738252198546,0.61128,3271.7,3271.4,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738252198836,4.84011995,3271.9,3271.7,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738252199030,1.68123,3271.9,3271.7,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738252199237,1.07,3271.9,3271.6,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1738252199436,0.61125,3271.8,3271.6,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1738252199631,4.22888995,3271.9,3271.1,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1738252199838,0.61126,3271.8,3271.5,0.44361391]
["bitfinex-derivatives","ETHF0:USTF0",1738252200043,0.61125,3271.8,3271.5,0.44361391]
["bitfinex-derivatives","ETHF0:USTF0",1738252200226,0.61128,3271.6,3271.4,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738252200429,3.2078,3271.7,3271.1,3.13906579]
["bitfinex-derivatives","ETHF0:USTF0",1738252200638,0.61136,3271.2,3271.1,3.13906579]
["bitfinex-derivatives","ETHF0:USTF0",1738252200837,0.66136,3271.2,3271.1,3.13906579]
["bitfinex-derivatives","ETHF0:USTF0",1738252201536,0.61138,3271.1,3271.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1738252201730,0.66136,3271.2,3271.0,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1738252201933,0.05,3271.1,3271.0,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1738252204236,0.66138,3271.1,3271.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1738252204440,0.05,3271.1,3271.0,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1738252204640,0.66138,3271.1,3271.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1738252204840,0.66138,3271.1,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252205141,0.05,3271.1,3270.8,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1738252205336,0.6114,3271.0,3270.8,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1738252205537,0.6114,3271.0,3270.7,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738252205737,0.6114,3271.0,3270.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1738252205932,3.2078,3271.3,3270.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1738252206134,0.61141,3271.0,3270.7,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738252206540,0.61138,3271.1,3270.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1738252206730,0.61133,3271.4,3271.1,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1738252206933,4.2778,3271.7,3270.7,1.52864]
["bitfinex-derivatives","ETHF0:USTF0",1738252207131,3.2078,3271.7,3271.6,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1738252207436,0.61129,3271.6,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252207644,0.61131,3271.5,3271.3,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1738252208143,3.2078,3271.7,3271.6,0.43511678]
["bitfinex-derivatives","ETHF0:USTF0",1738252208737,3.81907,3271.7,3271.4,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1738252208944,0.61129,3271.6,3271.4,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1738252209439,3.2078,3271.7,3271.3,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1738252209640,0.61137,3271.2,3270.9,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1738252209940,0.61142,3270.9,3270.7,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1738252210134,0.6114,3271.0,3270.8,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1738252210338,0.5182,3271.1,3270.9,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1738252210640,0.61137,3271.2,3271.0,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1738252211042,0.61137,3271.2,3270.7,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1738252211637,3.2078,3271.3,3270.7,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1738252212641,3.81915,3271.3,3270.7,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1738252212842,3.81915,3271.3,3271.1,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1738252213039,3.2078,3271.3,3270.7,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1738252213342,3.2078,3271.3,3271.2,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1738252213935,3.81915,3271.3,3271.1,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1738252214134,3.81915,3271.3,3271.2,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1738252214336,3.2078,3271.3,3271.2,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1738252214533,0.61133,3271.4,3270.9,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1738252214737,0.61131,3271.5,3271.3,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1738252214942,0.61131,3271.5,3270.9,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1738252215241,3.2078,3271.9,3271.7,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1738252215438,3.2078,3271.9,3271.2,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738252215639,0.61119,3272.1,3271.8,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1738252215837,1.0528,3272.4,3271.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1738252216044,0.61121,3272.0,3271.7,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738252216346,0.6112,3272.1,3271.5,2.30423113]
["bitfinex-derivatives","ETHF0:USTF0",1738252216549,0.6112,3272.1,3271.6,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1738252216849,0.6112,3272.1,3271.5,2.30423113]
["bitfinex-derivatives","ETHF0:USTF0",1738252217049,6.42664841,3272.2,3271.5,2.30423113]
["bitfinex-derivatives","ETHF0:USTF0",1738252217249,3.2078,3272.2,3272.1,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738252217438,3.2078,3272.2,3271.6,1.52821]
["bitfinex-derivatives","ETHF0:USTF0",1738252217439,5.81546841,3272.2,3271.6,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738252217635,5.81546841,3272.2,3272.0,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738252217846,5.81546841,3272.2,3271.5,2.30423113]
["bitfinex-derivatives","ETHF0:USTF0",1738252218042,2.60766841,3271.9,3271.5,2.30423113]
["bitfinex-derivatives","ETHF0:USTF0",1738252218246,0.61127,3271.7,3271.5,2.91552113]
["bitfinex-derivatives","ETHF0:USTF0",1738252219145,5.81546841,3272.2,3271.5,2.30423113]
["bitfinex-derivatives","ETHF0:USTF0",1738252219353,0.61124,3271.9,3271.6,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1738252219553,0.61124,3271.9,3271.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1738252219554,0.61128,3271.6,3271.4,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738252220644,0.61136,3271.2,3271.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1738252220846,1.52817,3271.7,3271.0,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1738252220847,2.60766841,3271.3,3271.0,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1738252221051,0.61139,3271.0,3270.6,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1738252221348,0.61139,3271.0,3270.9,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1738252221549,0.61139,3271.0,3270.8,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738252221745,0.61139,3271.0,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252221746,2.60766841,3271.0,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252221945,2.60766841,3271.0,3270.5,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1738252222146,5.81546841,3271.0,3270.5,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738252222548,0.61144,3270.8,3270.6,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1738252222744,3.2078,3271.0,3270.5,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738252222946,0.61143,3270.9,3270.7,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738252223352,3.2078,3271.0,3270.9,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1738252223549,3.2078,3271.0,3270.5,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738252223953,0.61146,3270.7,3270.5,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1738252224251,0.61146,3270.7,3270.2,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1738252224252,0.61142,3270.9,3270.7,0.43604591]
["bitfinex-derivatives","ETHF0:USTF0",1738252224451,3.2078,3271.0,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252224651,0.4897,3270.8,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252224853,0.6115,3270.5,3270.3,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1738252225053,1.13027,3270.7,3270.4,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1738252225256,0.5188,3270.7,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252225758,1.13026,3270.7,3270.5,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1738252226251,3.8192,3271.0,3270.8,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1738252226454,3.2078,3271.0,3270.2,2.53914]
["bitfinex-derivatives","ETHF0:USTF0",1738252226757,0.00458526,3271.1,3271.0,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1738252230551,0.61124,3271.9,3271.8,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1738252231758,0.61125,3271.8,3271.7,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738252231959,0.61124,3271.9,3271.8,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1738252232256,0.61124,3271.9,3271.8,0.43761242]
["bitfinex-derivatives","ETHF0:USTF0",1738252233059,0.52618526,3272.2,3271.5,0.53408526]
["bitfinex-derivatives","ETHF0:USTF0",1738252233255,0.61122,3272.0,3271.5,0.53408526]
["bitfinex-derivatives","ETHF0:USTF0",1738252233463,0.52618526,3272.2,3271.5,0.53408526]
["bitfinex-derivatives","ETHF0:USTF0",1738252233661,0.52618526,3272.2,3272.1,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738252235561,0.52618526,3272.2,3271.6,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1738252235759,1.13736526,3272.2,3272.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738252235960,0.52618526,3272.2,3272.1,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738252238859,0.00458526,3272.2,3272.1,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738252239760,0.00458526,3272.2,3271.5,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738252239761,0.61128,3271.6,3271.5,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738252240163,3.16118978,3271.8,3271.3,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1738252240366,3.16118978,3271.4,3270.7,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1738252240565,0.4996,3271.3,3271.2,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1738252240765,3.7272,3271.5,3271.4,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1738252241265,3.2078,3271.5,3271.4,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1738252241863,0.5194,3271.7,3271.6,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1738252243664,0.5194,3271.7,3271.5,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738252243974,0.5194,3271.7,3271.6,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1738252244176,3.2078,3272.0,3271.1,4.73624]
["bitfinex-derivatives","ETHF0:USTF0",1738252244466,0.00458526,3272.2,3272.1,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738252244863,0.00458526,3272.2,3271.7,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1738252245065,0.00458526,3272.2,3272.1,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738252245264,2.61077541,3272.2,3271.7,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1738252245465,0.6112,3272.1,3271.9,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1738252245663,3.14277541,3272.2,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252245864,3.14277541,3272.2,3271.6,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1738252245865,0.61125,3271.8,3271.6,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1738252246064,2.60619015,3271.9,3271.1,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738252246272,0.61132,3271.4,3271.2,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738252246774,0.5082,3271.4,3271.3,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738252247262,3.2078,3271.9,3271.2,1.52836]
["bitfinex-derivatives","ETHF0:USTF0",1738252247571,3.2078,3271.9,3271.8,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738252248270,3.2078,3271.9,3271.8,0.43340306]
["bitfinex-derivatives","ETHF0:USTF0",1738252248566,0.00458526,3272.2,3272.1,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738252250476,0.00458526,3272.2,3272.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738252250773,0.00458526,3272.2,3271.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738252250774,0.61122,3272.0,3271.8,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1738252250962,0.00458526,3272.2,3271.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738252251165,0.00458526,3272.2,3272.1,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738252253072,0.00458526,3272.2,3272.1,3.81899]
["bitfinex-derivatives","ETHF0:USTF0",1738252256268,0.00458526,3272.2,3272.1,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738252258381,0.00458526,3272.2,3271.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738252258679,0.61129,3271.6,3271.5,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1738252259078,0.61132,3271.4,3271.3,3.81913]
["bitfinex-derivatives","ETHF0:USTF0",1738252259375,0.61138,3271.1,3270.7,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1738252259575,0.61144,3270.8,3270.7,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738252259883,3.6574747,3271.3,3270.2,1.52887]
["bitfinex-derivatives","ETHF0:USTF0",1738252260176,3.6574747,3271.3,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252260380,0.61143,3270.8,3270.7,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738252260574,3.2078,3271.0,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252260774,0.61147,3270.6,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252260973,0.61147,3270.6,3270.5,3.81929]
["bitfinex-derivatives","ETHF0:USTF0",1738252261179,0.61147,3270.7,3270.5,3.81928]
["bitfinex-derivatives","ETHF0:USTF0",1738252261380,0.61146,3270.7,3270.5,3.81928]
["bitfinex-derivatives","ETHF0:USTF0",1738252261576,0.5215,3270.8,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252261785,0.5215,3270.8,3270.7,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738252262373,1.11085,3271.3,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252262582,3.2078,3271.4,3271.3,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738252262778,0.5092,3271.6,3271.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738252263083,0.61126,3271.8,3271.5,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1738252263779,3.2078,3271.9,3271.8,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738252263980,0.5092,3272.0,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252263981,0.5092,3272.0,3271.9,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1738252265879,0.5092,3272.0,3271.6,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738252265880,0.5092,3272.0,3271.8,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1738252266075,0.5092,3272.0,3271.8,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1738252266277,0.5092,3272.0,3271.9,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1738252267586,0.5092,3272.0,3271.9,0.42144779]
["bitfinex-derivatives","ETHF0:USTF0",1738252268197,0.61124,3271.9,3271.3,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738252268399,0.61124,3271.9,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252268700,0.61125,3271.8,3271.6,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1738252268890,0.61126,3271.8,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252269092,3.2078,3271.9,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252269287,0.00458526,3272.2,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252269497,0.00458526,3272.2,3272.1,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738252270794,0.00458526,3272.2,3272.0,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1738252270993,0.61576526,3272.2,3271.9,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1738252271696,0.61576526,3272.2,3272.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738252272392,0.61576526,3272.2,3271.3,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738252272393,0.6113,3271.6,3271.3,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738252272594,0.61137,3271.2,3270.9,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1738252272791,6.3657747,3271.4,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252272997,0.61143,3270.9,3270.6,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738252273192,3.6609747,3271.1,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252273593,3.1579747,3270.4,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252273899,2.03149,3271.1,3268.2,4.79211293]
["bitfinex-derivatives","ETHF0:USTF0",1738252273900,0.61161,3269.9,3269.6,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1738252274090,0.61161,3269.9,3269.7,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1738252274500,0.5129,3270.0,3269.2,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1738252274796,0.6116,3269.9,3269.7,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1738252274988,0.5129,3270.0,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252275194,3.21238526,3270.5,3270.2,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1738252275399,3.1579747,3270.4,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252275601,0.61159,3270.0,3269.8,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1738252275798,0.61157,3270.1,3269.8,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1738252276193,3.1579747,3270.4,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252276398,0.6116,3269.9,3269.7,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1738252276795,1.12449,3270.0,3269.8,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1738252276999,3.1579747,3270.4,3269.4,4.73702]
["bitfinex-derivatives","ETHF0:USTF0",1738252277299,3.1579747,3270.4,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252277695,0.61155,3270.2,3269.9,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738252277899,3.1579747,3270.4,3269.4,4.73704]
["bitfinex-derivatives","ETHF0:USTF0",1738252278207,3.1579747,3270.4,3269.5,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1738252278405,3.70478526,3270.5,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252278607,3.70478526,3270.5,3270.4,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738252278901,0.00458526,3270.5,3270.4,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738252279905,3.2078,3271.5,3271.2,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738252280104,3.2078,3271.5,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252280300,3.2078,3271.5,3271.0,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1738252280505,0.61134,3271.4,3271.1,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1738252281104,3.81912,3271.5,3271.0,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1738252281307,0.61132,3271.4,3271.1,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1738252281603,3.2078,3271.5,3270.9,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738252281807,0.61132,3271.4,3271.0,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1738252282106,3.2078,3271.5,3270.9,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738252282500,0.61133,3271.4,3271.1,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1738252282807,0.61135,3271.3,3271.0,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1738252283002,0.61135,3271.3,3270.9,0.61598526]
["bitfinex-derivatives","ETHF0:USTF0",1738252283209,0.61139,3271.1,3270.9,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738252283709,3.1579747,3271.2,3270.9,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738252283907,3.7693447,3271.2,3270.9,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738252284110,0.61138,3271.1,3270.9,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738252284404,1.12278,3271.1,3270.9,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738252284707,0.61139,3271.0,3270.9,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738252285409,4.33059,3271.1,3270.9,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738252286105,0.5114,3271.1,3270.9,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738252286302,0.61139,3271.0,3270.9,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738252286897,0.61139,3271.0,3270.9,0.00318321]
["bitfinex-derivatives","ETHF0:USTF0",1738252287100,1.069,3271.0,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252287413,3.1579747,3270.3,3270.1,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738252287600,3.1579747,3270.3,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252287806,3.7695047,3270.3,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252288006,3.1579747,3270.3,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252288211,0.61158,3270.0,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252288411,0.61158,3270.1,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252288607,0.61157,3270.1,3269.8,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1738252288807,0.61157,3270.1,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252288808,0.61157,3270.1,3269.9,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1738252289110,3.1579747,3270.3,3270.1,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738252289307,0.61154,3270.2,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252289508,0.61158,3270.1,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252289714,0.61159,3270.0,3269.8,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1738252289909,0.61154,3270.2,3269.9,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738252290408,3.1579747,3270.3,3270.2,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1738252290613,0.5066,3270.4,3270.3,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1738252290805,3.2078,3270.5,3270.4,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1738252291201,3.1579747,3270.7,3270.5,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1738252291412,3.7694347,3270.7,3270.4,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1738252291713,3.1579747,3270.7,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252291912,0.6115,3270.5,3270.2,3.81933]
["bitfinex-derivatives","ETHF0:USTF0",1738252292111,3.1579747,3270.7,3270.2,3.81933]
["bitfinex-derivatives","ETHF0:USTF0",1738252292416,3.1579747,3270.7,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252292417,0.61152,3270.3,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252292601,0.61152,3270.3,3269.4,1.52923]
["bitfinex-derivatives","ETHF0:USTF0",1738252292602,0.61152,3270.3,3270.1,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738252292807,0.61152,3270.3,3270.1,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738252293007,3.1579747,3270.4,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252293215,0.61159,3270.0,3269.8,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1738252293515,0.61161,3269.9,3269.7,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1738252293712,0.61159,3270.0,3269.8,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1738252294412,0.61164,3269.8,3269.6,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1738252294610,0.61158,3270.0,3269.4,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1738252294809,6.3657747,3270.1,3269.3,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738252295113,0.61165,3269.7,3269.5,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1738252295312,0.61162,3269.8,3269.6,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1738252295512,0.61161,3269.9,3269.7,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1738252296017,0.00458526,3270.0,3269.3,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738252296214,0.61163,3269.8,3269.6,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1738252296416,0.00458526,3270.0,3269.3,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738252296812,0.61163,3269.8,3269.6,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1738252297016,0.61161,3269.9,3269.7,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1738252297618,0.61165,3269.7,3269.4,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1738252298116,6.3657747,3269.7,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252298314,0.5136,3269.6,3268.7,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1738252298626,0.61168,3269.5,3269.3,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1738252298819,0.5136,3269.6,3268.7,5.26592]
["bitfinex-derivatives","ETHF0:USTF0",1738252299016,0.6117,3269.4,3268.7,5.26592]
["bitfinex-derivatives","ETHF0:USTF0",1738252299322,0.61169,3269.4,3269.3,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1738252299625,0.61168,3269.5,3269.3,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738252300015,0.61168,3269.5,3268.7,5.26592]
["bitfinex-derivatives","ETHF0:USTF0",1738252300210,0.61168,3269.5,3269.3,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738252300724,0.61169,3269.4,3269.3,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738252301221,0.5136,3269.6,3268.7,5.26592]
["bitfinex-derivatives","ETHF0:USTF0",1738252301421,0.5136,3269.6,3269.5,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1738252301620,6.9774247,3269.7,3269.5,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1738252301822,3.2078,3269.7,3269.6,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1738252303010,0.00458526,3270.0,3269.9,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1738252304526,0.00458526,3270.0,3269.6,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1738252304527,0.61162,3269.8,3269.7,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1738252304822,0.61164,3269.7,3269.6,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1738252305217,0.61165,3269.6,3269.5,3.81946]
["bitfinex-derivatives","ETHF0:USTF0",1738252305418,3.1579747,3269.8,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252305625,0.61175,3269.1,3269.0,3.81956]
["bitfinex-derivatives","ETHF0:USTF0",1738252305822,0.61172,3269.3,3268.7,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1738252306123,0.61172,3269.3,3269.1,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738252306618,0.61173,3269.2,3268.7,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1738252306818,3.1579747,3269.5,3268.7,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1738252307121,0.61169,3269.4,3269.1,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738252307323,0.61169,3269.4,3269.2,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738252307731,3.1579747,3269.5,3269.2,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738252308032,3.1579747,3269.5,3268.7,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1738252308225,0.6117,3269.4,3269.2,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738252308820,3.1579747,3269.5,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252309124,0.6117,3269.4,3269.2,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738252309922,0.5006,3269.7,3269.6,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1738252310223,0.00458526,3270.0,3269.9,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1738252311717,0.00458526,3270.0,3269.8,3.81941]
["bitfinex-derivatives","ETHF0:USTF0",1738252311925,0.61616526,3270.0,3269.8,3.81941]
["bitfinex-derivatives","ETHF0:USTF0",1738252312127,3.21238526,3270.0,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252312317,0.61165,3269.7,3269.4,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1738252312924,0.61165,3269.6,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252313122,3.1579747,3269.6,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252313632,0.5314,3269.5,3269.3,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738252314025,0.5314,3269.5,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252314527,1.14308,3269.5,3269.2,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738252314722,0.61169,3269.4,3269.1,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738252315725,0.61172,3269.3,3269.1,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738252315922,0.6117,3269.4,3269.1,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738252316327,0.5314,3269.5,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252316524,0.61172,3269.3,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252316726,3.1579747,3269.3,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252316931,0.61173,3269.2,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252317333,0.61176,3269.1,3268.9,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1738252317532,3.2078,3269.2,3269.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738252317831,3.2078,3269.2,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252317832,0.6117,3269.4,3269.2,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738252318031,0.6117,3269.4,3269.2,0.42751821]
["bitfinex-derivatives","ETHF0:USTF0",1738252318532,0.5314,3269.5,3268.6,2.04401]
["bitfinex-derivatives","ETHF0:USTF0",1738252318726,0.61174,3269.2,3269.0,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738252318920,3.1579747,3269.3,3268.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738252319238,3.2078,3269.2,3269.0,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738252319530,3.2078,3269.2,3269.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738252319926,3.2078,3269.2,3268.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738252320432,2.06059,3269.5,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252320433,3.2078,3268.8,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252320626,3.2078,3268.8,3266.5,3.06118]
["bitfinex-derivatives","ETHF0:USTF0",1738252320627,3.1579747,3267.8,3267.7,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738252320826,3.7699747,3267.8,3267.6,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738252321126,0.61201,3267.7,3267.1,4.2268]
["bitfinex-derivatives","ETHF0:USTF0",1738252321329,3.1579747,3267.8,3267.1,4.2268]
["bitfinex-derivatives","ETHF0:USTF0",1738252321728,0.61203,3267.7,3267.4,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1738252321928,0.61203,3267.7,3267.1,4.2268]
["bitfinex-derivatives","ETHF0:USTF0",1738252321929,3.1579747,3267.5,3267.1,4.2268]
["bitfinex-derivatives","ETHF0:USTF0",1738252322127,3.7700347,3267.5,3267.2,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738252322327,3.1579747,3267.5,3266.3,4.73846]
["bitfinex-derivatives","ETHF0:USTF0",1738252322527,3.1579747,3266.9,3266.8,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738252323228,3.1579747,3267.2,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252323435,3.1579747,3267.2,3267.0,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738252324032,3.1579747,3267.2,3266.8,0.03194821]
["bitfinex-derivatives","ETHF0:USTF0",1738252324239,3.1579747,3267.2,3267.0,0.65402634]
["bitfinex-derivatives","ETHF0:USTF0",1738252324432,3.1579747,3267.2,3267.1,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1738252324628,3.2078,3267.3,3267.2,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738252325032,3.2078,3267.3,3267.0,0.04190634]
["bitfinex-derivatives","ETHF0:USTF0",1738252325332,3.7700747,3267.2,3267.1,0.04190634]
["bitfinex-derivatives","ETHF0:USTF0",1738252325527,4.7857747,3267.2,3267.1,0.04190634]
["bitfinex-derivatives","ETHF0:USTF0",1738252326034,4.7857747,3267.2,3267.1,0.02946657]
["bitfinex-derivatives","ETHF0:USTF0",1738252326835,5.8537747,3267.2,3267.1,0.02946657]
["bitfinex-derivatives","ETHF0:USTF0",1738252327132,5.2416747,3267.2,3267.1,0.02946657]
["bitfinex-derivatives","ETHF0:USTF0",1738252327333,4.1736747,3267.2,3267.1,0.02946657]
["bitfinex-derivatives","ETHF0:USTF0",1738252327537,4.7857747,3267.2,3267.1,0.02946657]
["bitfinex-derivatives","ETHF0:USTF0",1738252327836,4.1736747,3267.2,3267.1,0.02946657]
["bitfinex-derivatives","ETHF0:USTF0",1738252329240,4.7857747,3267.2,3267.1,0.02946657]
["bitfinex-derivatives","ETHF0:USTF0",1738252329634,4.1736747,3267.2,3267.1,0.02946657]
["bitfinex-derivatives","ETHF0:USTF0",1738252330134,3.1579747,3267.6,3267.5,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1738252330335,3.1579747,3267.6,3267.5,3.81985]
["bitfinex-derivatives","ETHF0:USTF0",1738252330730,3.1579747,3267.6,3267.5,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1738252330926,3.1579747,3267.6,3267.1,0.02946657]
["bitfinex-derivatives","ETHF0:USTF0",1738252330927,3.1579747,3267.6,3267.3,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1738252331130,3.1579747,3267.6,3267.4,0.02946657]
["bitfinex-derivatives","ETHF0:USTF0",1738252331329,3.1579747,3267.6,3267.4,0.64151657]
["bitfinex-derivatives","ETHF0:USTF0",1738252331532,3.1579747,3267.9,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252331735,3.1579747,3267.6,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252332031,3.1579747,3267.6,3267.4,0.64151657]
["bitfinex-derivatives","ETHF0:USTF0",1738252332224,3.1579747,3267.6,3267.5,0.02946657]
["bitfinex-derivatives","ETHF0:USTF0",1738252333729,3.7700047,3267.6,3267.5,0.02946657]
["bitfinex-derivatives","ETHF0:USTF0",1738252337434,4.00945533,3267.6,3267.5,0.02946657]
["bitfinex-derivatives","ETHF0:USTF0",1738252337634,0.61214,3267.0,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252337838,3.7701147,3267.0,3266.5,4.2584]
["bitfinex-derivatives","ETHF0:USTF0",1738252338138,3.1579747,3267.0,3266.8,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738252338534,3.1579747,3267.0,3266.9,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738252338836,3.1579747,3267.0,3266.8,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738252339032,3.1579747,3267.0,3266.5,4.2584]
["bitfinex-derivatives","ETHF0:USTF0",1738252339240,3.1579747,3267.0,3266.9,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738252339941,3.1579747,3267.0,3266.8,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738252340138,0.61219,3266.8,3266.5,1.66283]
["bitfinex-derivatives","ETHF0:USTF0",1738252340440,0.61219,3266.8,3266.5,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1738252340441,3.1579747,3266.7,3266.5,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1738252340641,3.1579747,3266.7,3266.5,1.66282]
["bitfinex-derivatives","ETHF0:USTF0",1738252340844,3.15541927,3266.7,3266.5,1.66282]
["bitfinex-derivatives","ETHF0:USTF0",1738252341034,3.15541927,3266.7,3266.6,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1738252341342,3.15541927,3266.7,3266.5,1.66283]
["bitfinex-derivatives","ETHF0:USTF0",1738252341537,3.15541927,3266.7,3266.6,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1738252341841,3.2078,3266.9,3266.7,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738252342037,3.2078,3266.9,3266.8,0.03249403]
["bitfinex-derivatives","ETHF0:USTF0",1738252342237,3.2078,3266.9,3266.8,0.64467403]
["bitfinex-derivatives","ETHF0:USTF0",1738252342432,3.2078,3266.9,3266.8,0.03249403]
["bitfinex-derivatives","ETHF0:USTF0",1738252342633,3.81997,3266.9,3266.8,0.04190634]
["bitfinex-derivatives","ETHF0:USTF0",1738252344746,6.43519407,3266.9,3266.8,0.04190634]
["bitfinex-derivatives","ETHF0:USTF0",1738252346836,6.43519407,3266.9,3266.8,0.02935918]
["bitfinex-derivatives","ETHF0:USTF0",1738252347036,5.82302407,3266.9,3266.2,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1738252347237,0.61224,3266.5,3266.3,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1738252347441,2.61522407,3266.3,3266.2,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1738252347738,2.61522407,3266.3,3265.7,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1738252347940,3.2078,3266.5,3265.7,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1738252348142,0.6123,3266.2,3265.9,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738252348337,0.00459235,3266.3,3265.7,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1738252348639,0.61687235,3266.3,3266.1,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738252348847,0.6123,3266.2,3266.0,0.64422666]
["bitfinex-derivatives","ETHF0:USTF0",1738252349038,0.61687235,3266.3,3266.0,0.64422666]
["bitfinex-derivatives","ETHF0:USTF0",1738252349338,0.61229,3266.2,3266.1,0.04190634]
["bitfinex-derivatives","ETHF0:USTF0",1738252349543,4.34829,3266.2,3266.1,0.04190634]
["bitfinex-derivatives","ETHF0:USTF0",1738252349944,6.96351407,3266.2,3266.1,0.04190634]
["bitfinex-derivatives","ETHF0:USTF0",1738252350144,6.96351407,3266.2,3266.1,0.03054256]
["bitfinex-derivatives","ETHF0:USTF0",1738252350642,7.88199407,3266.2,3265.5,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738252350843,2.61522407,3265.6,3265.5,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1738252352034,5.23044814,3265.6,3264.9,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1738252352240,2.61522407,3265.2,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252352448,1.53117,3265.3,3262.9,5.67972407]
["bitfinex-derivatives","ETHF0:USTF0",1738252352449,2.61522407,3264.2,3263.7,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1738252352642,2.61522407,3263.9,3263.8,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1738252353349,2.61522407,3263.9,3263.7,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1738252353852,2.61522407,3263.9,3263.7,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1738252354143,2.61522407,3263.9,3263.8,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1738252354447,2.61522407,3263.9,3263.7,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1738252354742,3.2078,3263.8,3263.7,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1738252354935,3.2078,3263.8,3263.7,1.13976]
["bitfinex-derivatives","ETHF0:USTF0",1738252355138,3.2078,3263.8,3263.7,1.16287184]
["bitfinex-derivatives","ETHF0:USTF0",1738252355445,3.2078,3263.8,3263.7,0.02311184]
["bitfinex-derivatives","ETHF0:USTF0",1738252355741,3.82054,3263.8,3263.7,0.02311184]
["bitfinex-derivatives","ETHF0:USTF0",1738252356345,0.61282,3263.4,3263.0,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738252356549,3.78755841,3263.4,3263.0,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738252356755,3.17473841,3263.4,3262.6,4.7695]
["bitfinex-derivatives","ETHF0:USTF0",1738252356947,3.2078,3263.8,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252356948,6.38253841,3263.8,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252357142,3.17473841,3263.8,3263.7,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1738252357446,6.38253841,3263.8,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252357649,6.99528841,3263.8,3263.4,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1738252358145,3.17473841,3263.8,3263.7,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1738252358448,3.2078,3264.2,3264.0,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738252358449,7.45053841,3264.2,3264.0,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738252358637,3.17473841,3264.2,3264.1,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738252359143,0.00459235,3264.3,3264.2,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738252361252,0.00459235,3264.3,3263.6,4.73974]
["bitfinex-derivatives","ETHF0:USTF0",1738252361253,0.00459235,3264.3,3264.1,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1738252361444,0.61266,3264.2,3263.9,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1738252361750,3.17473841,3264.2,3263.5,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1738252361945,3.17473841,3263.8,3263.6,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1738252362644,3.17473841,3263.8,3263.5,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1738252362949,0.61276,3263.7,3263.6,0.03526629]
["bitfinex-derivatives","ETHF0:USTF0",1738252363346,0.60283286,3263.3,3262.9,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738252363653,3.17473841,3263.2,3262.9,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738252363849,3.17473841,3263.2,3263.1,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738252364152,3.82061,3263.5,3263.2,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738252364852,0.61282,3263.4,3263.1,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738252365050,3.2078,3263.5,3263.2,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738252365251,3.2078,3263.5,3263.1,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738252365448,3.2078,3263.5,3263.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1738252365645,3.2078,3263.5,3263.4,0.61281]
["bitfinex-derivatives","ETHF0:USTF0",1738252366152,3.2078,3263.5,3263.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738252366351,3.8206,3263.5,3263.2,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738252366849,3.2078,3263.5,3263.3,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1738252367052,3.2078,3263.5,3263.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738252367244,3.82061,3263.5,3263.1,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1738252367761,3.82061,3263.5,3263.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738252368356,3.2078,3263.5,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252368549,0.61284,3263.3,3263.0,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738252369055,0.4907,3263.4,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252369261,0.4907,3263.4,3263.1,0.03192644]
["bitfinex-derivatives","ETHF0:USTF0",1738252369456,1.10352,3263.4,3263.1,0.64478644]
["bitfinex-derivatives","ETHF0:USTF0",1738252369757,1.10352,3263.4,3263.2,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738252369945,1.10352,3263.4,3263.3,0.04195085]
["bitfinex-derivatives","ETHF0:USTF0",1738252370150,0.4907,3263.4,3263.3,0.04195085]
["bitfinex-derivatives","ETHF0:USTF0",1738252370554,3.2078,3263.5,3263.3,0.65478085]
["bitfinex-derivatives","ETHF0:USTF0",1738252370952,3.8206,3263.5,3263.4,0.04195085]
["bitfinex-derivatives","ETHF0:USTF0",1738252371445,3.2078,3263.5,3263.4,0.65476085]
["bitfinex-derivatives","ETHF0:USTF0",1738252371651,3.2078,3263.5,3263.4,0.04195085]
["bitfinex-derivatives","ETHF0:USTF0",1738252371851,3.2078,3263.5,3263.4,0.65476085]
["bitfinex-derivatives","ETHF0:USTF0",1738252372052,3.2078,3263.5,3263.4,0.04195085]
["bitfinex-derivatives","ETHF0:USTF0",1738252372253,3.17473841,3263.6,3263.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1738252373050,3.17473841,3263.6,3263.5,0.65475085]
["bitfinex-derivatives","ETHF0:USTF0",1738252373658,3.78751841,3263.6,3263.5,0.04195085]
["bitfinex-derivatives","ETHF0:USTF0",1738252373857,6.38253841,3264.0,3263.5,0.04195085]
["bitfinex-derivatives","ETHF0:USTF0",1738252374160,0.00459235,3264.3,3263.7,0.04195085]
["bitfinex-derivatives","ETHF0:USTF0",1738252374353,0.00459235,3264.3,3264.2,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738252374751,0.00459235,3264.3,3263.7,0.04195085]
["bitfinex-derivatives","ETHF0:USTF0",1738252375154,0.61266,3264.2,3264.0,0.65464085]
["bitfinex-derivatives","ETHF0:USTF0",1738252375754,0.00459235,3264.3,3264.0,0.04195085]
["bitfinex-derivatives","ETHF0:USTF0",1738252375957,0.00459235,3264.3,3264.2,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738252376556,0.00459235,3264.3,3264.2,0.6965617]
["bitfinex-derivatives","ETHF0:USTF0",1738252380452,0.00459235,3264.3,3264.2,3.9043617]
["bitfinex-derivatives","ETHF0:USTF0",1738252381558,3.2078,3264.9,3264.8,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738252381865,0.61251,3265.1,3264.5,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738252381866,5.8267084,3265.0,3264.5,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738252382163,0.49674397,3264.6,3264.5,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738252382362,2.6189084,3264.7,3264.6,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738252382664,2.6189084,3265.0,3264.3,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1738252382854,2.62350075,3265.0,3264.3,1.54909235]
["bitfinex-derivatives","ETHF0:USTF0",1738252383055,2.62350075,3265.0,3264.4,1.53157]
["bitfinex-derivatives","ETHF0:USTF0",1738252383362,0.00459235,3265.0,3264.9,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1738252384462,2.62350075,3265.0,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252384667,3.23603075,3265.0,3264.8,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738252384864,2.62350075,3265.0,3264.7,3.82037]
["bitfinex-derivatives","ETHF0:USTF0",1738252385061,2.62350075,3265.0,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252385265,2.62350075,3265.0,3264.7,3.82036]
["bitfinex-derivatives","ETHF0:USTF0",1738252385465,0.61255,3264.8,3264.7,3.82037]
["bitfinex-derivatives","ETHF0:USTF0",1738252386462,0.61255,3264.8,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252386663,2.62350075,3265.0,3264.7,3.82036]
["bitfinex-derivatives","ETHF0:USTF0",1738252386863,0.61255,3264.8,3264.7,3.82036]
["bitfinex-derivatives","ETHF0:USTF0",1738252387060,0.61255,3264.8,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252387864,0.61263,3264.4,3264.3,0.61723235]
["bitfinex-derivatives","ETHF0:USTF0",1738252388158,3.2315384,3264.4,3264.3,0.00459235]
["bitfinex-derivatives","ETHF0:USTF0",1738252388360,5.2378168,3264.4,3263.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1738252388556,2.6189084,3263.7,3263.5,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1738252388755,2.6189084,3263.7,3263.6,0.04194557]
["bitfinex-derivatives","ETHF0:USTF0",1738252388756,3.2316684,3263.7,3263.6,0.04194557]
["bitfinex-derivatives","ETHF0:USTF0",1738252389358,2.6189084,3263.7,3263.6,0.04194557]
["bitfinex-derivatives","ETHF0:USTF0",1738252389966,3.2316684,3263.7,3263.6,0.05194737]
["bitfinex-derivatives","ETHF0:USTF0",1738252390161,6.4394684,3263.7,3263.6,0.05194737]
["bitfinex-derivatives","ETHF0:USTF0",1738252390864,5.8267084,3263.7,3263.6,0.05194737]
["bitfinex-derivatives","ETHF0:USTF0",1738252391165,3.6869084,3264.0,3263.6,0.05194737]
["bitfinex-derivatives","ETHF0:USTF0",1738252391673,2.6189084,3263.7,3263.6,0.05194737]
["bitfinex-derivatives","ETHF0:USTF0",1738252392963,2.6189084,3263.7,3263.6,0.66472737]
["bitfinex-derivatives","ETHF0:USTF0",1738252393361,3.2078,3263.8,3263.7,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1738252394060,3.2078,3263.8,3263.7,0.66470737]
["bitfinex-derivatives","ETHF0:USTF0",1738252394272,3.2078,3263.8,3263.7,0.05194737]
["bitfinex-derivatives","ETHF0:USTF0",1738252394463,3.82054,3263.8,3263.7,0.05194737]
["bitfinex-derivatives","ETHF0:USTF0",1738252395663,3.82054,3263.8,3263.7,0.05581916]
["bitfinex-derivatives","ETHF0:USTF0",1738252396064,0.55311683,3263.5,3263.2,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738252396368,3.2316984,3263.6,3263.3,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1738252396565,3.2316984,3263.6,3263.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1738252396765,2.6189084,3263.6,3263.4,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1738252396966,3.2078,3263.8,3263.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1738252396967,5.8267084,3264.2,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252397361,0.61276,3263.8,3263.4,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1738252397571,6.07296277,3264.2,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252397764,5.8267084,3264.2,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252397966,2.6189084,3264.5,3264.4,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1738252398169,2.6189084,3264.5,3264.3,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1738252398471,2.6189084,3264.5,3264.3,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738252398666,0.5004,3264.8,3264.5,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738252398667,3.17350607,3264.7,3264.5,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738252398872,3.17350607,3264.7,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252399069,0.5053,3264.9,3264.7,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738252399270,0.5053,3264.9,3264.8,0.01162203]
["bitfinex-derivatives","ETHF0:USTF0",1738252399472,0.61256,3264.8,3264.5,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738252399676,0.5053,3264.9,3264.7,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738252400167,3.21239235,3265.0,3264.8,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738252400361,3.21239235,3265.0,3264.8,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1738252400560,3.21239235,3265.0,3264.9,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1738252401060,3.21239235,3265.0,3264.9,0.62415203]
["bitfinex-derivatives","ETHF0:USTF0",1738252401463,3.21239235,3265.0,3264.9,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1738252401664,3.21239235,3265.0,3264.9,0.62802604]
["bitfinex-derivatives","ETHF0:USTF0",1738252401966,0.00459235,3265.0,3264.9,0.62802604]
["bitfinex-derivatives","ETHF0:USTF0",1738252402166,0.00459235,3265.0,3264.9,0.63190005]
["bitfinex-derivatives","ETHF0:USTF0",1738252402675,0.00459235,3265.0,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252402869,3.17350607,3264.3,3264.2,3.82046]
["bitfinex-derivatives","ETHF0:USTF0",1738252403065,3.17350607,3264.3,3264.2,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738252403265,6.38130607,3264.7,3263.8,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1738252403578,6.99387607,3264.7,3264.6,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738252403763,6.38130607,3264.7,3263.8,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1738252404073,6.99387607,3264.7,3264.6,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738252404869,6.38130607,3264.7,3264.6,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738252405283,1.07259235,3265.0,3264.8,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738252405475,0.00459235,3265.0,3264.9,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1738252408670,0.00459235,3265.0,3264.9,0.64290767]
["bitfinex-derivatives","ETHF0:USTF0",1738252419589,2.61704441,3265.6,3264.9,5.03037767]
["bitfinex-derivatives","ETHF0:USTF0",1738252419790,3.2078,3265.7,3265.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738252419987,3.82018,3265.7,3265.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738252420188,3.2078,3265.7,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252420391,3.22949441,3265.4,3265.3,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738252420693,3.22949441,3265.4,3265.3,0.64283767]
["bitfinex-derivatives","ETHF0:USTF0",1738252420884,2.61704441,3265.4,3265.3,0.64283767]
["bitfinex-derivatives","ETHF0:USTF0",1738252421084,3.22948441,3265.4,3265.3,0.64283767]
["bitfinex-derivatives","ETHF0:USTF0",1738252421594,3.22948441,3265.4,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252421595,4.14815441,3265.4,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252421794,2.61704441,3264.8,3264.7,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738252421987,2.61704441,3264.8,3264.4,1.53157]
["bitfinex-derivatives","ETHF0:USTF0",1738252421988,0.61253,3264.9,3264.4,1.53157]
["bitfinex-derivatives","ETHF0:USTF0",1738252422292,0.61257,3264.7,3264.4,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1738252422492,2.61704441,3264.8,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252422700,0.498,3264.7,3264.6,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738252423198,3.22954441,3265.1,3265.0,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738252423398,2.61704441,3265.1,3265.0,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738252424191,2.61704441,3265.1,3264.4,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1738252424192,2.61704441,3265.1,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252424387,0.61252,3265.0,3264.7,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738252424598,0.61256,3264.8,3264.7,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738252425093,3.22960441,3264.8,3264.7,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738252425597,2.61704441,3264.8,3264.7,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738252425897,1.13644,3264.9,3264.8,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738252425898,0.5239,3264.9,3264.8,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738252428608,1.13643,3264.9,3264.8,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738252429798,1.13643,3264.9,3264.8,0.43214067]
["bitfinex-derivatives","ETHF0:USTF0",1738252430201,0.5239,3264.9,3264.8,0.43214067]
["bitfinex-derivatives","ETHF0:USTF0",1738252430397,1.13643,3264.9,3264.8,0.43214067]
["bitfinex-derivatives","ETHF0:USTF0",1738252431194,0.5239,3264.9,3264.3,1.53158]
["bitfinex-derivatives","ETHF0:USTF0",1738252431399,0.61257,3264.8,3264.3,1.53158]
["bitfinex-derivatives","ETHF0:USTF0",1738252431900,0.61257,3264.8,3264.7,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738252433305,0.5239,3264.9,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252433503,0.6126,3264.6,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252433805,0.4917,3264.5,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252434000,1.10432,3264.5,3264.4,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738252434193,0.4917,3264.5,3264.4,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738252434797,3.2078,3265.0,3264.4,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738252434798,0.00459235,3265.7,3264.4,7.61704441]
["bitfinex-derivatives","ETHF0:USTF0",1738252435004,0.5282,3265.6,3265.5,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1738252435997,1.53105,3265.5,3264.8,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738252436201,0.61253,3265.0,3264.8,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738252436505,0.61253,3265.0,3264.9,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1738252436804,0.61253,3265.0,3264.8,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738252437306,0.61253,3264.9,3264.8,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738252437498,0.5036,3264.9,3264.8,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738252438103,0.5036,3264.9,3264.8,0.43504051]
["bitfinex-derivatives","ETHF0:USTF0",1738252439410,0.5036,3264.9,3264.8,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738252440100,1.11613,3264.9,3264.8,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738252440505,0.5036,3264.9,3264.8,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738252441010,3.2078,3265.4,3265.3,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1738252441807,3.2078,3265.4,3265.2,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1738252442008,0.61246,3265.3,3265.1,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1738252442209,2.61704441,3265.2,3265.1,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1738252442513,2.61704441,3265.2,3265.1,0.61249]
["bitfinex-derivatives","ETHF0:USTF0",1738252442903,2.61704441,3265.2,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252443107,0.61255,3264.8,3264.7,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738252443306,2.61704441,3264.9,3264.7,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738252443610,0.6126,3264.6,3264.4,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738252443808,2.61704441,3264.6,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252444108,0.61261,3264.5,3264.3,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738252444310,2.61704441,3264.6,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252444513,2.61704441,3264.6,3264.5,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738252444713,1.0233,3264.8,3264.7,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738252445314,2.61704441,3265.2,3264.4,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1738252445507,0.5345,3265.3,3265.2,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1738252446908,1.14697,3265.3,3265.1,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1738252447214,2.61704441,3265.2,3264.8,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738252447403,0.6125,3265.1,3264.8,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738252447713,2.61704441,3264.9,3264.4,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1738252447914,1.13846,3264.8,3264.6,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738252448707,0.5259,3264.8,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252448906,0.6126,3264.6,3264.5,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738252449413,0.61262,3264.4,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252449618,0.61262,3264.4,3264.3,3.82044]
["bitfinex-derivatives","ETHF0:USTF0",1738252449911,0.61262,3264.4,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252450415,0.61262,3264.4,3264.3,3.82044]
["bitfinex-derivatives","ETHF0:USTF0",1738252451011,2.61704441,3264.6,3264.3,3.82044]
["bitfinex-derivatives","ETHF0:USTF0",1738252451012,2.61704441,3264.6,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252451212,3.22964441,3264.6,3264.5,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738252451613,2.61704441,3264.6,3264.5,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738252451807,0.61261,3264.5,3264.4,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738252452009,2.61704441,3264.6,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252452010,0.61262,3264.4,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252452215,2.54508,3264.4,3263.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1738252452410,0.6127,3264.0,3263.9,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1738252452807,0.61269,3264.1,3263.9,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1738252453011,0.6127,3264.0,3263.9,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1738252453314,2.61704441,3264.2,3263.9,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1738252453513,2.61704441,3264.2,3263.8,3.82053]
["bitfinex-derivatives","ETHF0:USTF0",1738252453715,0.61271,3264.0,3263.9,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1738252454014,2.61704441,3264.2,3264.1,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738252454312,3.22972441,3264.2,3264.1,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738252455214,0.61269,3264.1,3264.0,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738252455408,2.61704441,3264.2,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252455605,1.62614,3264.4,3264.3,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738252456010,3.82039,3264.6,3264.5,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738252456517,3.2078,3264.6,3264.5,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738252456711,0.61263,3264.4,3264.3,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738252456913,3.22966441,3264.5,3264.3,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738252457112,3.2078,3264.6,3264.5,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738252457316,0.61256,3264.8,3264.6,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738252457617,1.0158,3265.0,3264.2,4.2273]
["bitfinex-derivatives","ETHF0:USTF0",1738252457812,0.61254,3264.9,3264.2,5.75893]
["bitfinex-derivatives","ETHF0:USTF0",1738252458117,1.25704699,3265.0,3264.2,5.75893]
["bitfinex-derivatives","ETHF0:USTF0",1738252458517,0.61256,3264.8,3264.2,5.75893]
["bitfinex-derivatives","ETHF0:USTF0",1738252458819,1.25704699,3265.0,3264.2,4.2273]
["bitfinex-derivatives","ETHF0:USTF0",1738252459017,3.22953441,3265.1,3265.0,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738252459317,3.22953441,3265.1,3265.0,0.42668045]
["bitfinex-derivatives","ETHF0:USTF0",1738252459508,3.22953441,3265.1,3264.5,1.53152]
["bitfinex-derivatives","ETHF0:USTF0",1738252459709,2.61704441,3265.1,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252459909,2.61704441,3265.1,3264.9,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1738252460117,3.22954441,3265.1,3264.9,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1738252460506,2.61704441,3265.1,3265.0,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738252461015,0.5297,3265.3,3265.2,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1738252461218,3.37233669,3265.4,3264.7,1.53143]
["bitfinex-derivatives","ETHF0:USTF0",1738252461411,0.61247,3265.3,3265.1,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1738252461611,0.61249,3265.2,3265.0,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1738252461812,2.61704441,3265.1,3265.0,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1738252463616,0.61246,3265.3,3265.2,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1738252463814,0.61248,3265.2,3265.1,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1738252464118,0.61247,3265.3,3265.0,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738252464320,0.61247,3265.3,3265.2,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1738252464716,3.12554441,3265.4,3264.9,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1738252464924,0.61249,3265.2,3264.9,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1738252465120,3.22953441,3265.2,3265.1,0.61249]
["bitfinex-derivatives","ETHF0:USTF0",1738252465419,0.6125,3265.1,3265.0,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738252465721,2.61704441,3265.2,3265.1,0.61249]
["bitfinex-derivatives","ETHF0:USTF0",1738252465919,6.32384441,3265.5,3264.9,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1738252466123,6.32384441,3265.5,3265.4,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738252466921,3.11604441,3265.5,3265.4,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738252467122,3.11604441,3265.5,3265.4,0.42966338]
["bitfinex-derivatives","ETHF0:USTF0",1738252467423,3.72846441,3265.5,3265.4,0.42966338]
["bitfinex-derivatives","ETHF0:USTF0",1738252467615,3.72846441,3265.5,3265.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1738252467815,2.61704441,3265.2,3265.1,0.61249]
["bitfinex-derivatives","ETHF0:USTF0",1738252468221,2.61704441,3265.2,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252468420,3.22952441,3265.2,3264.8,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1738252468617,2.61704441,3265.2,3264.8,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1738252468918,0.61249,3265.1,3264.8,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1738252469121,0.61252,3265.0,3264.9,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1738252469421,0.61252,3265.0,3264.8,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1738252469422,0.61253,3264.9,3264.8,4.32774]
["bitfinex-derivatives","ETHF0:USTF0",1738252469619,0.61252,3265.0,3264.9,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1738252470620,0.61252,3265.0,3264.8,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1738252470621,2.61704441,3265.1,3264.8,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1738252470816,2.61704441,3265.1,3265.0,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1738252471622,3.22953441,3265.1,3265.0,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1738252472224,2.61704441,3265.1,3265.0,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1738252472621,0.61246,3265.3,3265.2,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1738252473212,2.61704441,3265.4,3264.9,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1738252473213,2.61704441,3265.4,3264.9,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1738252473419,0.61257,3264.8,3264.7,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738252473620,0.61254,3264.9,3264.8,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738252473821,2.61704441,3265.0,3264.8,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738252474128,3.22950441,3265.3,3265.2,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1738252475132,3.22950441,3265.3,3265.2,0.4325931]
["bitfinex-derivatives","ETHF0:USTF0",1738252476026,0.6125,3265.1,3265.0,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1738252476228,0.61255,3264.9,3264.8,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738252476430,7.35613441,3265.0,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252476628,3.22965441,3264.5,3264.4,3.82042]
["bitfinex-derivatives","ETHF0:USTF0",1738252477532,2.61704441,3264.5,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252477831,0.61279,3263.6,3263.2,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738252478029,2.61704441,3263.5,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252478219,3.22989441,3263.2,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252478419,2.61704441,3263.2,3262.9,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738252478624,0.61289,3263.0,3262.9,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1738252479226,0.61289,3263.0,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252479227,3.2078,3263.0,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252479432,3.23003441,3262.5,3262.3,3.82081]
["bitfinex-derivatives","ETHF0:USTF0",1738252479823,2.61704441,3262.5,3261.8,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1738252480024,3.23003441,3262.5,3262.3,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738252480221,2.61704441,3262.5,3262.4,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738252480434,2.61704441,3262.5,3262.3,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738252480628,2.61704441,3262.5,3262.4,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738252481529,2.61704441,3262.8,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252481732,2.61704441,3262.8,3262.6,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738252482124,3.22998441,3262.8,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252482326,3.2078,3262.9,3262.3,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738252482327,2.61704441,3262.5,3262.3,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738252482629,5.82484441,3262.5,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252482832,3.23015441,3261.8,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252483131,3.23010441,3262.1,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252483335,3.23010441,3262.1,3261.7,3.82092]
["bitfinex-derivatives","ETHF0:USTF0",1738252483726,2.61704441,3261.8,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252484224,0.61313,3261.7,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252484429,3.23016441,3261.8,3261.4,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738252484725,2.62163676,3261.8,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252484930,0.61314,3261.7,3261.3,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1738252485434,2.61704441,3261.5,3261.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738252485733,2.61704441,3261.5,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252485929,0.6132,3261.4,3261.1,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738252486130,3.23022441,3261.5,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252486433,0.61319,3261.4,3261.1,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738252486622,3.23021441,3261.5,3261.2,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738252486826,2.61704441,3261.5,3261.3,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1738252487231,2.62163676,3261.8,3261.6,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738252488129,2.62163676,3261.8,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252488332,2.62163676,3261.8,3261.5,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738252488633,3.79675002,3261.8,3261.5,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738252488833,3.18364002,3261.8,3261.5,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738252489027,3.18364002,3261.8,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252489233,3.18364002,3261.8,3260.5,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1738252489234,3.18364002,3261.8,3261.7,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1738252489530,0.00459235,3261.8,3261.7,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1738252490332,3.18364002,3261.8,3261.3,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1738252490730,3.18364002,3261.8,3261.5,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738252491039,3.18364002,3261.8,3261.3,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1738252491040,3.18364002,3261.8,3261.3,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1738252491833,3.18364002,3261.8,3261.6,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1738252492038,3.18364002,3261.8,3261.3,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1738252492240,3.18364002,3261.8,3261.7,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1738252492437,3.18364002,3261.8,3261.3,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1738252492640,3.79676002,3261.8,3261.6,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738252493039,3.18364002,3261.8,3261.7,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1738252493236,3.79676002,3261.8,3261.6,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738252493941,3.18364002,3261.8,3261.3,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1738252494132,3.18364002,3261.8,3261.7,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1738252495643,3.18364002,3261.8,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252495942,3.79677002,3261.8,3261.3,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1738252496342,0.61314,3261.7,3261.5,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738252496543,0.4969,3261.7,3261.6,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1738252497633,3.18364002,3261.8,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252497634,0.00459235,3261.8,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252497838,0.00459235,3261.8,3261.7,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1738252498241,0.00181943,3261.8,3261.7,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1738252500547,3.17904767,3262.8,3262.7,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738252500746,3.17904767,3262.8,3262.1,1.53262]
["bitfinex-derivatives","ETHF0:USTF0",1738252500747,3.17904767,3262.8,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252500948,0.61298,3262.6,3262.5,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738252501444,3.17904767,3262.8,3262.2,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1738252501649,3.17904767,3262.8,3262.7,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738252503647,0.61296,3262.6,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252503845,0.61304,3262.2,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252504149,3.79208767,3262.2,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252505550,3.79208767,3262.2,3262.1,3.82086]
["bitfinex-derivatives","ETHF0:USTF0",1738252505955,3.79208767,3262.2,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252506153,0.61306,3262.1,3262.0,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738252506349,3.17904767,3262.2,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252506577,0.5338,3262.3,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252506757,0.516,3262.4,3262.3,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738252507445,3.79200767,3262.6,3262.5,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738252507650,3.17904767,3262.6,3262.5,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738252507850,3.17904767,3262.6,3262.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738252508051,3.17904767,3262.6,3262.5,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738252508546,3.17904767,3262.6,3262.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738252508743,0.613,3262.5,3262.2,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738252508957,3.17904767,3262.6,3262.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738252509158,0.61302,3262.4,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252509356,0.61301,3262.4,3262.3,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1738252509560,3.17904767,3262.6,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252509751,3.79201767,3262.6,3262.5,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738252510055,0.61299,3262.5,3262.4,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738252510254,3.17904767,3262.6,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252510455,0.613,3262.5,3262.4,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738252510656,3.23517493,3262.5,3262.4,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738252510858,2.62217493,3262.5,3262.4,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738252511355,0.61297,3262.6,3262.5,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738252511655,3.62797493,3262.8,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252511853,2.62217493,3262.2,3262.1,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738252512551,2.62217493,3262.5,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252512754,0.61305,3262.2,3262.1,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738252513964,0.61303,3262.3,3262.2,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1738252514154,0.61305,3262.2,3262.1,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738252514662,2.62217493,3262.5,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252514854,0.61304,3262.3,3262.2,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738252515247,0.61299,3262.5,3262.4,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738252515553,3.62797493,3262.8,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252515748,0.61303,3262.3,3262.2,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1738252515952,0.61306,3262.1,3262.0,3.82087]
["bitfinex-derivatives","ETHF0:USTF0",1738252516354,0.4947,3262.2,3262.1,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738252516563,2.62217493,3262.5,3262.4,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738252516856,0.61297,3262.6,3262.5,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738252517048,0.4947,3262.7,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252517252,0.4947,3262.7,3262.1,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1738252517452,0.4947,3262.7,3262.6,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1738252518360,0.4898,3262.8,3262.2,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1738252518669,0.61296,3262.7,3262.6,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738252518954,0.00459959,3262.9,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252519161,0.00459959,3262.9,3262.8,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738252519362,0.61750959,3262.9,3262.8,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738252519762,0.61295,3262.7,3262.6,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738252519960,1.53237,3262.7,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252520162,0.61317,3261.5,3261.2,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1738252520460,0.61317,3261.5,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252520661,1.0198,3261.5,3260.9,3.82107]
["bitfinex-derivatives","ETHF0:USTF0",1738252520861,1.0198,3261.5,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252520862,2.62217493,3261.1,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252521063,3.23542493,3261.1,3260.9,3.82108]
["bitfinex-derivatives","ETHF0:USTF0",1738252521362,0.61327,3261.0,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252521750,3.23543493,3261.1,3260.9,3.82108]
["bitfinex-derivatives","ETHF0:USTF0",1738252521956,3.23543493,3261.1,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252521957,0.61327,3261.0,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252522156,2.62217493,3261.1,3260.7,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1738252522157,0.61331,3260.8,3260.7,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1738252522356,2.62217493,3260.8,3260.6,0.00181943]
["bitfinex-derivatives","ETHF0:USTF0",1738252522553,0.5227,3260.7,3260.6,0.61514943]
["bitfinex-derivatives","ETHF0:USTF0",1738252522752,1.13602,3260.7,3260.6,0.61514943]
["bitfinex-derivatives","ETHF0:USTF0",1738252522952,1.13602,3260.7,3260.6,0.00181943]
["bitfinex-derivatives","ETHF0:USTF0",1738252524663,0.61342,3260.2,3259.9,3.82126]
["bitfinex-derivatives","ETHF0:USTF0",1738252524862,3.18084566,3260.0,3259.9,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1738252525258,3.18084566,3260.0,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252525766,3.79429566,3260.0,3259.8,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1738252525965,3.79429566,3260.0,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252525966,3.18084566,3260.0,3259.9,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1738252526265,0.61343,3260.2,3259.9,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1738252526659,0.61346,3260.0,3259.7,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1738252526854,0.61347,3259.9,3259.7,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1738252527060,3.79429566,3260.0,3259.6,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1738252527255,3.79429566,3260.0,3259.7,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1738252527256,0.61348,3259.9,3259.7,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1738252527463,0.61346,3260.0,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252527658,3.18084566,3260.3,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252527865,3.18084566,3260.3,3260.0,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738252528064,3.79424566,3260.3,3260.1,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1738252528466,3.18084566,3260.3,3260.1,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1738252529159,3.18084566,3260.3,3260.2,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1738252529466,6.38864566,3260.6,3260.4,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1738252529663,3.79419566,3260.6,3260.3,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738252529866,3.18084566,3260.6,3260.4,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738252530172,6.38864566,3260.6,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252530362,6.38864566,3260.6,3259.9,3.82126]
["bitfinex-derivatives","ETHF0:USTF0",1738252530363,3.79426566,3260.2,3259.9,3.82126]
["bitfinex-derivatives","ETHF0:USTF0",1738252530966,3.18084566,3260.2,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252531168,3.18084566,3260.2,3259.8,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1738252531363,0.61345,3260.1,3259.8,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1738252531581,0.61346,3260.0,3259.7,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1738252531773,0.61346,3260.0,3259.8,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1738252531969,0.61346,3260.0,3259.7,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1738252532170,0.61346,3260.0,3259.7,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1738252532371,3.18084566,3260.2,3259.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738252532669,0.61345,3260.0,3259.7,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1738252532864,0.61344,3260.1,3259.8,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1738252533060,3.18084566,3260.2,3259.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738252533264,0.61346,3260.0,3259.7,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1738252533573,3.18084566,3260.2,3259.7,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1738252533772,0.61344,3260.1,3259.8,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1738252534077,7.2489088,3260.6,3260.1,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1738252534371,6.38864566,3260.6,3260.5,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1738252534569,6.38864566,3260.6,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252534874,6.38864566,3260.6,3260.5,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1738252535073,6.38864566,3260.6,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252535376,6.38864566,3260.6,3260.5,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1738252535574,6.38864566,3260.6,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252535770,7.00199566,3260.6,3260.4,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1738252535979,0.61336,3260.5,3260.3,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738252536277,6.38864566,3260.6,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252536466,7.00198566,3260.6,3260.4,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1738252537075,6.38864566,3260.6,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252537277,6.38864566,3260.6,3260.5,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1738252537479,3.2078,3260.6,3260.5,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1738252538164,7.51591566,3261.0,3260.8,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738252538369,7.51591566,3261.0,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252538370,6.90264566,3261.0,3260.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1738252538872,6.90264566,3261.0,3260.9,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1738252538873,3.79410566,3261.0,3260.9,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1738252539072,3.18084566,3261.0,3260.9,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1738252540071,3.18084566,3261.0,3260.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1738252540072,0.00459959,3261.1,3261.0,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738252541577,3.18544525,3261.1,3260.7,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738252541778,0.6133,3260.9,3260.7,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738252541978,3.18544525,3261.1,3261.0,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738252542679,0.00459959,3261.1,3261.0,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738252544874,0.00459959,3261.1,3261.0,1.14356]
["bitfinex-derivatives","ETHF0:USTF0",1738252545687,0.00459959,3261.1,3261.0,1.66586]
["bitfinex-derivatives","ETHF0:USTF0",1738252546385,0.00459959,3261.1,3261.0,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738252546879,0.00459959,3261.1,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252547087,3.23711299,3261.0,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252547581,3.72961299,3261.0,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252548587,1.10576,3261.0,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252548792,1.10578,3261.0,3260.9,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1738252549182,0.61329,3260.9,3260.8,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738252549381,0.61332,3260.7,3260.6,1.12623]
["bitfinex-derivatives","ETHF0:USTF0",1738252549785,0.4925,3261.0,3260.6,1.12623]
["bitfinex-derivatives","ETHF0:USTF0",1738252549786,0.4925,3261.0,3260.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1738252549987,0.61329,3260.9,3260.8,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1738252550382,0.4925,3261.0,3260.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1738252550582,0.4925,3261.0,3260.9,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1738252551387,0.00459959,3261.1,3261.0,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738252555188,0.61783959,3261.1,3261.0,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738252555590,0.61328,3260.9,3260.8,3.82109]
["bitfinex-derivatives","ETHF0:USTF0",1738252555992,0.61332,3260.8,3260.7,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1738252556190,0.5063,3260.8,3260.4,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1738252556394,0.5063,3260.8,3260.3,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738252556395,0.61339,3260.4,3260.3,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738252556891,0.61337,3260.5,3260.4,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738252557091,0.61339,3260.4,3260.3,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738252557790,3.18036816,3260.7,3260.0,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1738252557997,0.61335,3260.6,3260.5,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738252558897,3.18036816,3260.7,3260.0,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1738252559095,0.61341,3260.3,3260.2,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738252559395,0.6134,3260.4,3260.3,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738252560187,3.18036816,3260.7,3260.0,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1738252560389,3.18036816,3260.7,3260.2,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738252560390,0.61341,3260.3,3260.2,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738252560592,3.18036816,3260.7,3260.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1738252560895,0.61339,3260.4,3260.3,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738252561390,3.18036816,3260.7,3260.0,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1738252561596,3.79369816,3260.7,3260.6,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738252561797,3.18036816,3260.7,3260.6,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738252561990,0.5063,3260.8,3260.7,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738252562186,0.5251,3261.0,3260.9,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1738252562387,0.00459959,3261.1,3261.0,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738252562589,0.00459959,3261.1,3261.0,2.14586]
["bitfinex-derivatives","ETHF0:USTF0",1738252562788,0.00459959,3261.1,3261.0,1.60696]
["bitfinex-derivatives","ETHF0:USTF0",1738252562990,3.18496775,3261.1,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252563195,3.18496775,3261.1,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252563400,0.6133,3260.9,3260.8,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738252563694,0.5289,3261.0,3260.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738252563892,3.18036816,3260.7,3260.1,4.74139]
["bitfinex-derivatives","ETHF0:USTF0",1738252564095,3.18036816,3260.7,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252564293,0.61335,3260.6,3260.5,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738252565195,3.79369816,3260.7,3260.6,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738252565404,1.10489,3260.9,3260.8,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738252565695,1.10489,3260.9,3260.8,0.41490429]
["bitfinex-derivatives","ETHF0:USTF0",1738252565901,3.18496775,3261.1,3261.0,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738252566104,0.00459959,3261.1,3261.0,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738252568101,4.0399266,3261.5,3261.0,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738252568102,0.61295,3262.7,3262.6,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1738252568297,6.38816816,3262.9,3261.1,4.59932]
["bitfinex-derivatives","ETHF0:USTF0",1738252568298,0.61297,3262.6,3262.4,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738252568493,0.61297,3262.6,3262.5,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738252568807,3.2078,3262.8,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252569108,3.18036816,3262.5,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252569409,0.4867,3262.4,3262.1,3.21239958]
["bitfinex-derivatives","ETHF0:USTF0",1738252569598,0.61304,3262.2,3262.1,0.00459958]
["bitfinex-derivatives","ETHF0:USTF0",1738252570304,0.61319,3261.4,3261.3,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1738252570493,0.61319,3261.4,3261.3,0.61321]
["bitfinex-derivatives","ETHF0:USTF0",1738252570701,0.61321,3261.3,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252570899,0.4867,3261.5,3261.0,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1738252570900,0.61323,3261.2,3261.0,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1738252571400,0.4867,3261.5,3261.0,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1738252571701,0.4867,3261.5,3260.7,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1738252571901,0.9802,3261.5,3261.0,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738252572106,0.61324,3261.2,3261.0,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738252572305,6.38816816,3261.2,3260.6,3.82112]
["bitfinex-derivatives","ETHF0:USTF0",1738252572504,3.18036816,3260.8,3260.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1738252572706,0.61336,3260.5,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252573002,0.61336,3260.5,3260.4,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1738252573308,0.61347,3259.9,3259.8,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1738252573510,0.61347,3259.9,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252573511,0.61342,3260.2,3259.4,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1738252573703,0.61342,3260.2,3260.0,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1738252574002,3.71226816,3260.4,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252574406,4.32564816,3260.4,3260.2,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1738252574707,0.6134,3260.3,3260.1,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1738252575005,3.18036816,3260.4,3259.9,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738252575211,0.61341,3260.3,3259.9,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738252575402,3.18036816,3260.4,3259.9,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738252575602,0.61343,3260.2,3259.9,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738252575804,3.79374816,3260.4,3260.0,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738252576006,3.79375816,3260.4,3260.2,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738252576806,3.18036816,3260.4,3260.2,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738252577002,3.79375816,3260.4,3260.2,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738252577204,3.18036816,3260.4,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252577404,0.61345,3260.1,3259.9,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1738252577910,0.61342,3260.2,3259.5,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1738252578107,7.00154816,3260.4,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252578301,7.00154816,3260.4,3259.9,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1738252578507,3.18036816,3260.4,3260.3,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1738252578809,1.0253,3260.7,3260.3,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738252578810,0.61337,3260.5,3260.3,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738252579615,0.61336,3260.5,3260.3,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738252579809,1.26748138,3260.7,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252580013,0.24218138,3260.7,3260.3,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1738252580216,0.00459959,3260.8,3260.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1738252580411,0.00459959,3260.8,3260.7,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738252580713,0.61791959,3260.8,3260.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1738252580907,0.00459959,3260.8,3260.7,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738252581312,0.61789959,3260.8,3260.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1738252581512,0.61789959,3260.8,3260.7,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738252581814,0.61789959,3260.8,3260.6,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1738252582017,0.00459959,3260.8,3260.7,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738252582315,3.18496775,3260.8,3260.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1738252582511,0.61333,3260.7,3260.5,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738252582814,0.61333,3260.7,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252582815,3.2078,3260.6,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252583017,3.18036816,3260.4,3259.5,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1738252583517,0.61345,3260.0,3259.8,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1738252583720,0.61345,3260.0,3259.9,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1738252584219,3.18036816,3260.4,3259.5,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1738252584418,0.00459959,3260.8,3260.6,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738252584419,0.61333,3260.7,3260.6,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738252584608,3.18496775,3260.8,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252584817,0.61337,3260.5,3260.3,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738252585018,0.61338,3260.4,3260.3,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738252585214,0.5246,3260.6,3260.2,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738252585413,0.61341,3260.3,3260.1,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1738252585719,0.61339,3260.4,3260.2,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738252585919,0.61339,3260.4,3260.3,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1738252586516,0.61342,3260.2,3260.1,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1738252586723,0.61345,3260.1,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252587023,3.18036816,3260.4,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252587211,0.61342,3260.2,3260.1,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1738252587415,0.6134,3260.3,3260.2,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1738252587622,0.61346,3260.0,3259.9,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1738252587810,0.5276,3260.2,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252588009,0.61344,3260.1,3259.9,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1738252588209,0.61353,3259.6,3259.4,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1738252588417,0.61353,3259.6,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252588418,1.53387,3259.5,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252588621,3.18036816,3258.7,3257.9,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1738252588918,0.61372,3258.6,3258.4,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1738252589124,0.00459959,3258.6,3257.9,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1738252589323,0.61378,3258.3,3257.9,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1738252589524,1.06799959,3258.6,3257.9,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1738252589828,3.18036816,3258.3,3258.0,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1738252590030,0.61379,3258.2,3258.0,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1738252590520,3.18036816,3258.3,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252590924,0.61381,3258.2,3258.0,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1738252591330,3.18036816,3258.3,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252591529,1.06799959,3258.6,3258.5,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1738252591720,0.54039959,3258.6,3258.5,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1738252592031,0.00459959,3258.6,3258.5,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1738252595525,0.00459959,3258.6,3258.5,5.61373]
["bitfinex-derivatives","ETHF0:USTF0",1738252595730,3.2078,3259.3,3259.2,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1738252597626,0.00459959,3259.6,3259.5,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1738252601230,0.00459959,3259.6,3259.5,5.61354]
["bitfinex-derivatives","ETHF0:USTF0",1738252601231,9.59e-06,3259.6,3259.5,5.61354]
["bitfinex-derivatives","ETHF0:USTF0",1738252601532,9.59e-06,3259.6,3259.5,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1738252601740,9.59e-06,3259.6,3259.5,5.61354]
["bitfinex-derivatives","ETHF0:USTF0",1738252602635,9.59e-06,3259.6,3259.5,8.79390816]
["bitfinex-derivatives","ETHF0:USTF0",1738252604131,3.18036816,3260.9,3260.8,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738252604326,0.537,3261.2,3261.1,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738252604531,3.71786816,3261.5,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252604733,3.71786816,3261.5,3261.4,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738252605745,3.71786816,3261.5,3261.1,0.00459959]
["bitfinex-derivatives","ETHF0:USTF0",1738252606037,0.61319,3261.4,3261.2,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738252606228,4.33103816,3261.5,3261.3,0.61321]
["bitfinex-derivatives","ETHF0:USTF0",1738252606738,4.33103816,3261.5,3261.1,0.00459959]
["bitfinex-derivatives","ETHF0:USTF0",1738252606739,3.71786816,3261.5,3261.1,0.00459959]
["bitfinex-derivatives","ETHF0:USTF0",1738252607037,3.71786816,3261.5,3261.4,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738252607237,3.71786816,3261.5,3261.1,0.00459959]
["bitfinex-derivatives","ETHF0:USTF0",1738252607437,4.33104816,3261.5,3261.3,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1738252607636,0.61319,3261.4,3261.3,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1738252607832,0.6132,3261.4,3261.2,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738252608033,3.71786816,3261.5,3261.1,0.00459959]
["bitfinex-derivatives","ETHF0:USTF0",1738252608233,3.71786816,3261.5,3261.4,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738252608435,3.71786816,3261.5,3261.1,0.00459959]
["bitfinex-derivatives","ETHF0:USTF0",1738252609140,0.61319,3261.4,3261.2,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738252609335,0.61321,3261.3,3261.1,0.61782959]
["bitfinex-derivatives","ETHF0:USTF0",1738252609531,0.61323,3261.2,3261.1,0.00459959]
["bitfinex-derivatives","ETHF0:USTF0",1738252610732,0.61322,3261.3,3261.1,0.00459959]
["bitfinex-derivatives","ETHF0:USTF0",1738252610928,0.61322,3261.3,3261.2,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738252611635,0.61322,3261.3,3261.1,0.61782959]
["bitfinex-derivatives","ETHF0:USTF0",1738252612140,0.61323,3261.2,3261.1,0.00459959]
["bitfinex-derivatives","ETHF0:USTF0",1738252613237,0.61322,3261.3,3261.1,0.00459959]
["bitfinex-derivatives","ETHF0:USTF0",1738252613437,3.71786816,3261.5,3261.1,0.00459959]
["bitfinex-derivatives","ETHF0:USTF0",1738252613632,0.61319,3261.4,3261.2,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738252613833,0.61321,3261.3,3261.2,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738252614238,3.71786816,3261.5,3261.1,0.00459959]
["bitfinex-derivatives","ETHF0:USTF0",1738252614434,0.00459959,3261.8,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252614630,0.00459959,3261.8,3261.7,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1738252615849,0.00459959,3261.8,3261.3,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1738252616142,0.61316,3261.6,3261.5,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738252617040,0.5209,3261.6,3261.5,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738252617437,0.5209,3261.6,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252617438,0.00459959,3261.8,3261.7,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1738252618045,0.00459959,3261.8,3261.7,3.82093]
["bitfinex-derivatives","ETHF0:USTF0",1738252618442,9.59e-06,3261.8,3261.7,3.82093]
["bitfinex-derivatives","ETHF0:USTF0",1738252618635,3.18036816,3263.6,3263.1,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738252618939,0.61276,3263.7,3263.5,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1738252619141,3.7287,3263.8,3263.7,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1738252619340,3.7287,3263.8,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252619738,4.2372,3263.8,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252620044,0.6128,3263.5,3263.3,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1738252620345,0.6128,3263.5,3263.4,0.61281]
["bitfinex-derivatives","ETHF0:USTF0",1738252620743,3.79314816,3263.6,3263.2,3.21239959]
["bitfinex-derivatives","ETHF0:USTF0",1738252620941,3.18036816,3263.6,3263.2,3.21239959]
["bitfinex-derivatives","ETHF0:USTF0",1738252621143,3.79319816,3263.3,3263.2,3.21239959]
["bitfinex-derivatives","ETHF0:USTF0",1738252621344,3.79319816,3263.3,3263.2,0.00459959]
["bitfinex-derivatives","ETHF0:USTF0",1738252621539,7.00099816,3263.3,3263.2,0.00459959]
["bitfinex-derivatives","ETHF0:USTF0",1738252621745,3.2078,3263.3,3263.2,0.61744959]
["bitfinex-derivatives","ETHF0:USTF0",1738252622449,3.82063,3263.3,3263.2,0.00459959]
["bitfinex-derivatives","ETHF0:USTF0",1738252623848,9.2698,3263.3,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252624042,3.18036816,3262.1,3261.5,5.80051]
["bitfinex-derivatives","ETHF0:USTF0",1738252624251,3.18036816,3262.5,3261.5,4.2676]
["bitfinex-derivatives","ETHF0:USTF0",1738252624452,0.61301,3262.4,3261.6,1.53289]
["bitfinex-derivatives","ETHF0:USTF0",1738252624744,0.61301,3262.4,3262.2,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1738252624943,1.0317,3262.7,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252625141,0.00459959,3262.6,3262.5,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738252625741,3.18496775,3262.6,3262.4,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738252625942,3.18496775,3262.6,3262.0,3.21239959]
["bitfinex-derivatives","ETHF0:USTF0",1738252626136,0.61303,3262.3,3262.1,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738252626446,3.18496775,3262.6,3262.0,3.82546959]
["bitfinex-derivatives","ETHF0:USTF0",1738252626647,0.61305,3262.2,3262.0,3.82546959]
["bitfinex-derivatives","ETHF0:USTF0",1738252626842,0.61305,3262.2,3262.1,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738252627146,0.61306,3262.1,3262.0,0.00459959]
["bitfinex-derivatives","ETHF0:USTF0",1738252631439,3.82081,3262.4,3262.0,0.00459959]
["bitfinex-derivatives","ETHF0:USTF0",1738252631648,3.82081,3262.4,3262.2,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1738252631842,3.82081,3262.4,3262.3,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738252631843,3.2078,3262.4,3262.3,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738252633244,0.61303,3262.3,3262.1,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738252633448,3.18036816,3262.2,3262.0,0.00459959]
["bitfinex-derivatives","ETHF0:USTF0",1738252633646,0.61306,3262.1,3262.0,0.00459959]
["bitfinex-derivatives","ETHF0:USTF0",1738252634750,3.18036816,3262.2,3262.0,0.00459959]
["bitfinex-derivatives","ETHF0:USTF0",1738252634953,0.61303,3262.3,3262.2,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738252635149,3.2078,3262.4,3262.0,3.21239959]
["bitfinex-derivatives","ETHF0:USTF0",1738252635354,0.61304,3262.2,3262.1,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738252635853,3.2078,3262.4,3262.3,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738252636243,0.61299,3262.5,3262.3,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1738252636244,0.613,3262.5,3262.3,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1738252636545,3.18496775,3262.6,3262.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1738252636747,3.18496775,3262.6,3262.5,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738252637452,0.61755959,3262.6,3262.5,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738252637749,0.00459959,3262.6,3262.5,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738252639652,0.00459959,3262.6,3262.5,1.15048]
["bitfinex-derivatives","ETHF0:USTF0",1738252643755,0.5314,3263.6,3263.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1738252643954,6.38816816,3263.8,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252644154,0.61278,3263.6,3263.5,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1738252644350,0.61278,3263.6,3263.2,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738252644351,6.38816816,3263.8,3263.2,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738252644554,0.61282,3263.4,3263.3,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1738252644752,0.61283,3263.4,3263.3,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1738252644951,6.38816816,3263.8,3263.2,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738252645158,0.61285,3263.2,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252645665,0.61292,3262.9,3262.6,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1738252645962,0.6129,3263.0,3262.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738252646154,0.61292,3262.9,3262.8,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738252646555,3.18036816,3263.0,3262.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738252646861,0.61294,3262.8,3262.7,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738252647248,0.61296,3262.7,3262.6,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1738252647460,0.61298,3262.6,3262.5,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738252647663,3.68486816,3262.6,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252647850,0.61301,3262.4,3262.3,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1738252648053,3.2078,3262.9,3262.1,1.53264]
["bitfinex-derivatives","ETHF0:USTF0",1738252648359,3.79327816,3263.0,3262.9,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738252648559,0.5045,3263.1,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252648760,0.5045,3263.1,3262.7,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1738252648959,1.11738,3263.1,3263.0,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738252649161,0.5077,3263.2,3262.7,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1738252649359,0.5077,3263.2,3263.1,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738252649564,1.12055,3263.2,3263.1,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738252650654,0.5077,3263.2,3263.1,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738252650851,0.5077,3263.2,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252651059,3.18036816,3263.0,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252651355,0.61301,3262.4,3262.3,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1738252651562,3.18036816,3262.6,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252651758,3.79334816,3262.6,3262.5,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738252652156,3.79334816,3262.6,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252652157,0.61302,3262.4,3262.3,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1738252652359,0.61302,3262.3,3262.1,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738252652554,3.18036816,3262.6,3262.1,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738252652555,0.61304,3262.2,3262.1,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738252652961,0.5321,3262.5,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252653154,1.14508,3262.5,3262.4,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738252653462,0.61302,3262.4,3262.3,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1738252653664,3.18036816,3262.6,3261.9,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1738252653863,3.18036816,3262.6,3262.5,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738252654461,3.79332816,3262.6,3262.5,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738252654669,1.13993,3262.8,3262.7,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738252654960,0.61298,3262.6,3262.5,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738252655863,0.613,3262.5,3262.4,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738252656856,0.527,3262.8,3262.2,4.74037]
["bitfinex-derivatives","ETHF0:USTF0",1738252657058,0.527,3262.8,3262.7,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738252657563,1.13993,3262.8,3262.7,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738252657763,0.61296,3262.7,3262.6,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1738252658359,1.13994,3262.8,3262.7,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738252658856,0.61297,3262.6,3262.5,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738252659457,0.61295,3262.7,3262.6,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738252659663,0.527,3262.8,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252659864,1.13994,3262.8,3262.7,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738252661558,0.61301,3262.4,3262.3,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738252661763,0.613,3262.5,3262.4,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738252662969,3.79334816,3262.6,3262.5,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738252663171,0.527,3262.8,3262.7,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738252663366,0.5229,3263.0,3262.9,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738252663569,1.13579,3263.0,3262.9,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738252663766,0.5229,3263.0,3262.9,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738252664163,0.61303,3262.3,3262.1,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738252664563,0.61306,3262.1,3262.0,0.00459959]
["bitfinex-derivatives","ETHF0:USTF0",1738252664965,0.61306,3262.1,3262.0,0.61766959]
["bitfinex-derivatives","ETHF0:USTF0",1738252665166,0.61306,3262.1,3262.0,0.00459959]
["bitfinex-derivatives","ETHF0:USTF0",1738252665364,0.5167,3262.2,3262.1,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738252665571,0.5167,3262.2,3262.0,0.00459959]
["bitfinex-derivatives","ETHF0:USTF0",1738252666069,0.5167,3262.2,3262.1,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738252666466,0.5167,3262.2,3262.0,0.00459959]
["bitfinex-derivatives","ETHF0:USTF0",1738252666669,0.61306,3262.1,3262.0,0.00459959]
["bitfinex-derivatives","ETHF0:USTF0",1738252667569,0.61306,3262.1,3262.0,0.00313679]
["bitfinex-derivatives","ETHF0:USTF0",1738252674581,3.23648507,3262.1,3262.0,0.00313679]
["bitfinex-derivatives","ETHF0:USTF0",1738252674880,2.62342507,3262.1,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252675080,3.23661507,3261.4,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252675385,3.23661507,3261.4,3261.0,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1738252675685,3.23667507,3261.1,3261.0,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1738252675979,0.6133,3260.9,3260.8,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738252676178,0.61328,3261.0,3260.7,3.21239959]
["bitfinex-derivatives","ETHF0:USTF0",1738252676379,2.62342507,3261.1,3261.0,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1738252676978,2.62342507,3261.1,3260.7,3.21239959]
["bitfinex-derivatives","ETHF0:USTF0",1738252677181,0.61329,3260.9,3260.8,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738252677583,0.6133,3260.9,3260.7,3.82570959]
["bitfinex-derivatives","ETHF0:USTF0",1738252677784,2.62342507,3261.1,3260.7,3.82570959]
["bitfinex-derivatives","ETHF0:USTF0",1738252677785,3.23672507,3260.8,3260.7,0.00459959]
["bitfinex-derivatives","ETHF0:USTF0",1738252681580,3.23672507,3260.8,3260.7,0.0031355]
["bitfinex-derivatives","ETHF0:USTF0",1738252682483,3.68442507,3260.8,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252682789,3.23680507,3260.4,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252683094,2.62342507,3260.4,3259.9,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1738252683291,2.62342507,3260.0,3259.9,1.64046]
["bitfinex-derivatives","ETHF0:USTF0",1738252684181,2.62342507,3260.0,3259.9,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1738252684497,0.61351,3259.7,3259.6,0.00459959]
["bitfinex-derivatives","ETHF0:USTF0",1738252684790,2.14736,3259.6,3258.9,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1738252684982,2.62342507,3259.2,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252685184,2.62342507,3258.9,3258.8,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1738252685491,2.62342507,3258.9,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252685691,0.61368,3258.8,3258.7,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1738252685892,2.62342507,3258.9,3258.7,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1738252685893,3.23709507,3258.9,3258.7,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1738252686086,2.62342507,3258.9,3258.8,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1738252686595,3.23708507,3258.9,3258.7,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1738252686791,3.18483977,3258.9,3258.8,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1738252687087,3.79849977,3258.9,3258.8,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1738252687296,3.18483977,3258.9,3258.8,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1738252687682,3.18483977,3258.9,3258.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1738252687883,3.18483977,3258.9,3258.8,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1738252688080,3.18483977,3258.9,3258.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1738252688292,3.18483977,3258.9,3258.8,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1738252689092,0.00459959,3259.1,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252689292,0.00459959,3259.1,3259.0,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1738252690199,0.00459959,3259.1,3259.0,3.82144]
["bitfinex-derivatives","ETHF0:USTF0",1738252692793,0.61821959,3259.1,3259.0,3.82144]
["bitfinex-derivatives","ETHF0:USTF0",1738252692991,0.00459959,3259.1,3259.0,3.82144]
["bitfinex-derivatives","ETHF0:USTF0",1738252693296,0.61821959,3259.1,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252693794,0.00459959,3259.1,3259.0,3.82144]
["bitfinex-derivatives","ETHF0:USTF0",1738252694190,0.61821959,3259.1,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252694398,0.00459959,3259.1,3259.0,3.82144]
["bitfinex-derivatives","ETHF0:USTF0",1738252695090,0.61821959,3259.1,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252695802,0.00459959,3259.1,3259.0,3.82144]
["bitfinex-derivatives","ETHF0:USTF0",1738252696299,0.61823959,3259.1,3259.0,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1738252696498,0.61823959,3259.1,3258.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1738252696499,0.00459959,3259.1,3258.9,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1738252696904,0.61823959,3259.1,3259.0,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1738252697495,0.00459959,3259.1,3259.0,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1738252698096,0.61821959,3259.1,3259.0,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1738252699003,0.61366,3258.9,3258.8,0.61367]
["bitfinex-derivatives","ETHF0:USTF0",1738252699506,0.00459959,3259.1,3258.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1738252699700,0.61366,3258.9,3258.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1738252699905,0.61366,3258.9,3258.8,0.61367]
["bitfinex-derivatives","ETHF0:USTF0",1738252700108,0.61368,3258.8,3258.6,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1738252700300,0.61368,3258.8,3258.7,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1738252700899,3.79850977,3258.9,3258.8,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1738252701206,3.18483977,3258.9,3258.8,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1738252701499,0.61365,3259.0,3258.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1738252701704,0.61368,3258.8,3258.7,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1738252702302,3.18483977,3258.9,3258.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1738252702604,0.61371,3258.7,3258.6,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1738252703509,0.61372,3258.6,3258.5,1.67774]
["bitfinex-derivatives","ETHF0:USTF0",1738252704195,0.61371,3258.7,3258.6,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1738252704507,0.61372,3258.6,3258.5,1.67772]
["bitfinex-derivatives","ETHF0:USTF0",1738252704707,0.61372,3258.6,3258.5,1.14462]
["bitfinex-derivatives","ETHF0:USTF0",1738252706105,4.34425,3259.0,3258.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738252706301,0.61367,3258.9,3258.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738252706502,0.61367,3258.9,3258.8,0.61367]
["bitfinex-derivatives","ETHF0:USTF0",1738252707002,3.2078,3259.0,3258.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738252707202,3.82145,3259.0,3258.9,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1738252708203,3.82144,3259.0,3258.9,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1738252708403,3.82145,3259.0,3258.9,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1738252708606,0.61366,3258.9,3258.8,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1738252709101,3.2078,3259.0,3258.9,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1738252709406,5.83564335,3259.0,3258.9,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1738252710108,6.44928335,3259.0,3258.9,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1738252710308,5.83564335,3259.0,3258.9,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1738252711509,2.62784335,3259.0,3258.9,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1738252712502,0.00459959,3259.1,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252712698,0.00459959,3259.1,3259.0,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1738252713512,0.00459959,3259.1,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252713812,0.00459959,3259.1,3257.7,0.24093669]
["bitfinex-derivatives","ETHF0:USTF0",1738252713813,2.62784335,3258.9,3258.4,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1738252714012,2.62784335,3258.5,3258.4,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1738252714211,2.62784335,3258.5,3258.4,4.34485]
["bitfinex-derivatives","ETHF0:USTF0",1738252714414,2.62784335,3258.5,3258.0,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1738252714714,2.62784335,3258.2,3258.1,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1738252715306,2.62784335,3258.5,3258.0,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1738252715506,3.24158335,3258.5,3258.4,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1738252715702,0.61377,3258.3,3258.2,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1738252716010,0.61377,3258.4,3258.3,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1738252716713,2.62784335,3258.5,3258.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1738252716911,2.62784335,3258.5,3258.4,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1738252717412,3.24158335,3258.5,3258.4,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1738252718112,0.61377,3258.3,3258.2,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1738252718311,0.61376,3258.4,3258.3,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1738252719607,0.61378,3258.3,3258.2,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1738252719812,2.62784335,3258.5,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252720012,2.62784335,3258.1,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252720313,3.24167335,3258.1,3258.0,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1738252721218,2.62784335,3258.1,3258.0,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1738252722213,2.62784335,3258.4,3258.3,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1738252722407,3.2078,3258.6,3258.5,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1738252723920,3.24155335,3258.7,3258.2,4.2776]
["bitfinex-derivatives","ETHF0:USTF0",1738252724124,2.62784335,3258.7,3258.6,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1738252724316,3.24154335,3258.7,3258.6,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1738252724527,2.62784335,3258.7,3258.6,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1738252726509,2.62784335,3258.7,3258.3,1.53442]
["bitfinex-derivatives","ETHF0:USTF0",1738252726510,5.83564335,3258.7,3258.3,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1738252726709,2.62784335,3258.4,3258.1,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1738252726913,0.61379,3258.3,3258.2,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1738252727820,0.61379,3258.3,3258.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1738252727821,0.61378,3258.3,3258.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1738252728021,2.62784335,3258.4,3258.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1738252728317,2.62784335,3258.4,3258.3,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1738252728718,3.24159335,3258.4,3258.3,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1738252729224,2.62784335,3258.4,3258.3,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1738252729611,3.24159335,3258.4,3258.3,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1738252729813,2.62784335,3258.4,3258.1,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1738252730014,0.61379,3258.2,3258.1,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1738252730416,0.61379,3258.2,3258.1,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1738252733721,2.62784335,3258.4,3258.3,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1738252733924,2.62784335,3258.4,3257.9,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1738252734224,2.62784335,3258.1,3258.0,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1738252736625,0.61383,3258.0,3257.9,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1738252736816,3.24166335,3258.1,3258.0,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1738252737828,2.62784335,3258.1,3258.0,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1738252738331,3.24165335,3258.1,3258.0,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1738252738633,2.62784335,3258.1,3258.0,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1738252739327,3.24165335,3258.1,3258.0,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1738252739715,2.62784335,3258.1,3258.0,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1738252740120,3.24165335,3258.1,3258.0,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1738252740520,3.24165335,3258.1,3258.0,0.42383135]
["bitfinex-derivatives","ETHF0:USTF0",1738252740930,2.62784335,3258.1,3258.0,0.42383135]
["bitfinex-derivatives","ETHF0:USTF0",1738252743724,2.62784335,3258.1,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252745727,0.4908,3258.0,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252745929,2.62784335,3258.1,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252749444,3.2078,3257.9,3257.3,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1738252749627,5.83564335,3257.4,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252749830,5.83564335,3257.0,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252750037,2.62784335,3256.6,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252750233,2.62784335,3256.9,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252750435,2.62784335,3256.9,3256.5,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1738252750735,0.00459959,3257.1,3256.5,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1738252750736,0.00459959,3257.1,3257.0,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738252750929,0.00459959,3257.1,3257.0,3.82182]
["bitfinex-derivatives","ETHF0:USTF0",1738252751533,0.00459959,3257.1,3257.0,8.82182]
["bitfinex-derivatives","ETHF0:USTF0",1738252753231,0.00459959,3257.1,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252753945,0.51079959,3257.1,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252754145,2.62784335,3256.7,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252757937,2.62784335,3257.0,3256.8,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1738252758134,2.62784335,3257.0,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252758135,2.62784335,3257.0,3256.9,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1738252758337,2.62784335,3257.0,3256.9,1.66744]
["bitfinex-derivatives","ETHF0:USTF0",1738252759842,0.00459959,3257.1,3256.9,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1738252760038,0.00459959,3257.1,3257.0,4.34392]
["bitfinex-derivatives","ETHF0:USTF0",1738252760740,1e-08,3257.1,3257.0,9.34392]
["bitfinex-derivatives","ETHF0:USTF0",1738252761345,1e-08,3257.1,3257.0,4.34392]
["bitfinex-derivatives","ETHF0:USTF0",1738252761846,1e-08,3257.1,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252762046,1e-08,3257.1,3256.9,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1738252763049,2.62784336,3257.1,3256.7,0.61865958]
["bitfinex-derivatives","ETHF0:USTF0",1738252763547,2.62784336,3257.1,3256.7,0.00459958]
["bitfinex-derivatives","ETHF0:USTF0",1738252767944,2.62784336,3257.1,3256.7,1.02659958]
["bitfinex-derivatives","ETHF0:USTF0",1738252769651,2.62784336,3257.1,3256.7,1.52179958]
["bitfinex-derivatives","ETHF0:USTF0",1738252770944,2.62784336,3257.1,3256.7,2.13586958]
["bitfinex-derivatives","ETHF0:USTF0",1738252771146,2.62784336,3257.1,3256.7,1.52179958]
["bitfinex-derivatives","ETHF0:USTF0",1738252771345,2.62784336,3257.1,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252771657,1e-08,3257.1,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252772955,1e-08,3257.1,3257.0,3.82182]
["bitfinex-derivatives","ETHF0:USTF0",1738252773159,2.62784335,3257.4,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252773751,2.62784335,3257.4,3257.0,3.82182]
["bitfinex-derivatives","ETHF0:USTF0",1738252773956,0.5382,3257.5,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252774151,0.5382,3257.5,3257.2,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1738252775253,0.5382,3257.5,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252775447,0.5382,3257.5,3257.1,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1738252775657,0.5382,3257.5,3257.0,3.82181]
["bitfinex-derivatives","ETHF0:USTF0",1738252775961,0.5382,3257.5,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252776460,0.5382,3257.5,3257.0,3.82181]
["bitfinex-derivatives","ETHF0:USTF0",1738252777051,0.5382,3257.5,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252777254,0.5382,3257.5,3257.4,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1738252777452,0.00459959,3257.6,3257.4,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1738252777656,0.00459959,3257.6,3257.3,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1738252778251,0.00459959,3257.6,3257.2,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1738252778759,0.00459959,3257.6,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252779058,0.00459959,3257.6,3257.4,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1738252779456,0.00459959,3257.6,3257.5,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1738252779658,0.00459959,3257.6,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252779862,0.00459959,3257.6,3257.4,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1738252780056,1e-08,3257.6,3257.5,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1738252780260,0.5266,3258.3,3257.5,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738252780464,0.5266,3258.3,3257.6,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1738252780660,2.62784335,3258.1,3257.5,2.11521]
["bitfinex-derivatives","ETHF0:USTF0",1738252781164,0.4969,3258.0,3257.5,2.11521]
["bitfinex-derivatives","ETHF0:USTF0",1738252781355,0.4969,3258.0,3257.5,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738252781554,0.4969,3258.0,3257.5,2.11521]
["bitfinex-derivatives","ETHF0:USTF0",1738252782253,0.4969,3258.0,3257.6,0.61391]
["bitfinex-derivatives","ETHF0:USTF0",1738252782456,0.4969,3258.0,3257.5,2.11521]
["bitfinex-derivatives","ETHF0:USTF0",1738252782654,0.4969,3258.0,3257.5,2.11522]
["bitfinex-derivatives","ETHF0:USTF0",1738252782958,0.4969,3258.0,3257.5,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738252783158,0.4969,3258.0,3257.6,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738252783661,0.4969,3258.0,3257.5,2.11521]
["bitfinex-derivatives","ETHF0:USTF0",1738252783862,0.4969,3258.0,3257.6,0.61391]
["bitfinex-derivatives","ETHF0:USTF0",1738252784257,0.4969,3258.0,3257.9,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1738252784456,0.00459959,3258.1,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252784762,0.00459959,3258.1,3258.0,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1738252787664,0.00459959,3258.1,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252788366,0.00459959,3258.1,3257.8,3.82166]
["bitfinex-derivatives","ETHF0:USTF0",1738252788563,0.00459959,3258.1,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252788771,2.63244294,3258.1,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252789066,0.5265,3258.0,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252789666,0.00459959,3258.1,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252790560,2.63244294,3258.1,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252790767,0.5127,3258.0,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252790964,2.62784335,3257.8,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252791162,0.5388,3257.7,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252791674,0.5388,3257.7,3257.1,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1738252792468,0.5388,3257.7,3257.1,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1738252792769,0.5388,3257.7,3257.4,3.82173]
["bitfinex-derivatives","ETHF0:USTF0",1738252793270,0.5388,3257.7,3257.5,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1738252793967,0.5388,3257.7,3257.4,3.82173]
["bitfinex-derivatives","ETHF0:USTF0",1738252794165,0.5388,3257.7,3257.5,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1738252794360,0.5364,3257.9,3257.6,0.61391]
["bitfinex-derivatives","ETHF0:USTF0",1738252794566,0.00459959,3258.1,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252794760,0.00459959,3258.1,3257.5,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1738252794968,0.00459959,3258.1,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252795164,0.00459959,3258.1,3257.7,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1738252795366,0.00459959,3258.1,3257.6,0.61391]
["bitfinex-derivatives","ETHF0:USTF0",1738252795563,0.00459959,3258.1,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252795564,0.00459959,3258.1,3257.5,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1738252795869,5.83564335,3257.8,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252796068,0.4896,3257.7,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252796369,0.5195,3257.6,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252796570,2.62784335,3257.5,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252796875,2.62784335,3257.5,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252797669,1.0249,3257.6,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252797877,1.0249,3257.6,3256.9,5.83564335]
["bitfinex-derivatives","ETHF0:USTF0",1738252798066,3.2078,3257.8,3256.9,5.83564335]
["bitfinex-derivatives","ETHF0:USTF0",1738252798267,0.5054,3257.5,3257.2,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1738252798475,0.5054,3257.5,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252798476,0.5195,3257.7,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252798865,0.5195,3257.7,3257.3,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1738252799062,0.5195,3257.7,3257.2,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1738252799265,0.5195,3257.7,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252799471,0.5195,3257.7,3257.1,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1738252799673,0.5054,3257.9,3257.5,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1738252799969,0.5054,3257.9,3257.5,0.61391]
["bitfinex-derivatives","ETHF0:USTF0",1738252800277,0.5054,3257.9,3257.6,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1738252800673,0.00459959,3258.1,3257.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738252801372,0.00459959,3258.1,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252801968,0.00459959,3258.1,3258.0,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1738252802979,1.545,3259.4,3258.6,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1738252803270,3.2078,3260.3,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252803578,0.6135,3259.8,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252803774,3.2078,3259.6,3259.0,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738252803970,0.61355,3259.5,3258.7,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738252804171,0.5188,3259.5,3258.7,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738252804478,0.5188,3259.5,3258.8,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738252805272,3.2078,3259.4,3258.8,0.51309959]
["bitfinex-derivatives","ETHF0:USTF0",1738252805575,0.52339959,3259.5,3258.8,0.00459959]
["bitfinex-derivatives","ETHF0:USTF0",1738252806375,0.52339959,3259.5,3259.4,2.62517206]
["bitfinex-derivatives","ETHF0:USTF0",1738252806686,3.2078,3259.7,3259.4,2.62517206]
["bitfinex-derivatives","ETHF0:USTF0",1738252807081,3.2078,3260.1,3259.4,2.62517206]
["bitfinex-derivatives","ETHF0:USTF0",1738252807377,3.2078,3260.1,3259.9,2.62517206]
["bitfinex-derivatives","ETHF0:USTF0",1738252807573,1.30409325,3260.2,3259.9,2.62517206]
["bitfinex-derivatives","ETHF0:USTF0",1738252807772,3.2078,3260.5,3259.9,2.62517206]
["bitfinex-derivatives","ETHF0:USTF0",1738252807975,3.2078,3260.5,3260.4,2.62517206]
["bitfinex-derivatives","ETHF0:USTF0",1738252808176,1.058,3260.6,3260.4,1.68472199]
["bitfinex-derivatives","ETHF0:USTF0",1738252808474,0.00459959,3260.5,3260.4,4.30989405]
["bitfinex-derivatives","ETHF0:USTF0",1738252808778,0.00459959,3260.5,3260.4,5.25034412]
["bitfinex-derivatives","ETHF0:USTF0",1738252808779,0.50009959,3260.5,3260.4,5.25034412]
["bitfinex-derivatives","ETHF0:USTF0",1738252808967,0.50009959,3260.5,3260.4,2.62517206]
["bitfinex-derivatives","ETHF0:USTF0",1738252809476,0.50009959,3260.5,3260.4,5.25034412]
["bitfinex-derivatives","ETHF0:USTF0",1738252809676,3.2078,3260.9,3260.4,5.25034412]
["bitfinex-derivatives","ETHF0:USTF0",1738252809867,3.2078,3260.9,3260.8,2.62517206]
["bitfinex-derivatives","ETHF0:USTF0",1738252810072,3.2078,3260.9,3260.4,2.62517206]
["bitfinex-derivatives","ETHF0:USTF0",1738252810280,3.2078,3260.9,3259.6,1.53384]
["bitfinex-derivatives","ETHF0:USTF0",1738252810281,3.2078,3261.3,3260.7,5.83297206]
["bitfinex-derivatives","ETHF0:USTF0",1738252810469,3.2078,3261.3,3261.0,2.62517206]
["bitfinex-derivatives","ETHF0:USTF0",1738252810974,3.2078,3261.3,3260.8,0.00459959]
["bitfinex-derivatives","ETHF0:USTF0",1738252811174,0.4877,3261.2,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252812081,0.00459959,3261.5,3261.1,3.82104]
["bitfinex-derivatives","ETHF0:USTF0",1738252812381,0.00459959,3261.5,3261.3,2.62517206]
["bitfinex-derivatives","ETHF0:USTF0",1738252813369,0.00459959,3261.5,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252813974,0.00459959,3261.5,3261.3,2.62517206]
["bitfinex-derivatives","ETHF0:USTF0",1738252814587,3.2078,3262.2,3261.6,2.62517206]
["bitfinex-derivatives","ETHF0:USTF0",1738252814777,0.5142,3262.1,3261.6,2.62517206]
["bitfinex-derivatives","ETHF0:USTF0",1738252815176,0.3867,3262.0,3261.6,2.62517206]
["bitfinex-derivatives","ETHF0:USTF0",1738252815574,0.3867,3262.0,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252815780,0.3867,3262.0,3261.5,3.21239959]
["bitfinex-derivatives","ETHF0:USTF0",1738252816778,0.99979,3262.0,3261.5,0.00459959]
["bitfinex-derivatives","ETHF0:USTF0",1738252816982,3.2078,3261.8,3261.5,0.00459959]
["bitfinex-derivatives","ETHF0:USTF0",1738252817186,0.5308,3261.7,3261.5,0.00459959]
["bitfinex-derivatives","ETHF0:USTF0",1738252818582,0.5308,3261.7,3261.6,2.62517206]
["bitfinex-derivatives","ETHF0:USTF0",1738252819002,0.5308,3261.7,3261.5,0.00459959]
["bitfinex-derivatives","ETHF0:USTF0",1738252820095,0.3867,3262.0,3261.6,2.62517206]
["bitfinex-derivatives","ETHF0:USTF0",1738252820581,0.52226647,3262.1,3261.9,2.62517206]
["bitfinex-derivatives","ETHF0:USTF0",1738252820781,0.52226647,3262.1,3261.6,2.62517206]
["bitfinex-derivatives","ETHF0:USTF0",1738252821488,0.3869,3262.0,3261.6,2.62517206]
["bitfinex-derivatives","ETHF0:USTF0",1738252821690,0.3869,3262.0,3261.5,3.21239959]
["bitfinex-derivatives","ETHF0:USTF0",1738252821691,0.9229,3262.0,3261.5,3.21239959]
["bitfinex-derivatives","ETHF0:USTF0",1738252822888,0.52226647,3262.1,3261.6,3.23831206]
["bitfinex-derivatives","ETHF0:USTF0",1738252823082,0.61293,3262.9,3261.9,5.83297206]
["bitfinex-derivatives","ETHF0:USTF0",1738252823287,0.61293,3262.9,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252823288,0.9239,3262.8,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252823490,0.613,3262.5,3261.6,2.62517206]
["bitfinex-derivatives","ETHF0:USTF0",1738252823780,0.5395,3262.4,3261.5,3.21239959]
["bitfinex-derivatives","ETHF0:USTF0",1738252823984,3.2078,3262.2,3261.5,3.21239959]
["bitfinex-derivatives","ETHF0:USTF0",1738252824180,2.20708,3262.1,3261.5,3.21239959]
["bitfinex-derivatives","ETHF0:USTF0",1738252824384,1.9807,3262.1,3261.5,3.21239959]
["bitfinex-derivatives","ETHF0:USTF0",1738252824586,2.59376,3262.1,3261.5,3.21239959]
["bitfinex-derivatives","ETHF0:USTF0",1738252824789,1.9807,3262.1,3261.5,3.21239959]
["bitfinex-derivatives","ETHF0:USTF0",1738252825383,1.057,3262.0,3261.5,3.21239959]
["bitfinex-derivatives","ETHF0:USTF0",1738252826487,1.057,3262.0,3261.6,2.62517206]
["bitfinex-derivatives","ETHF0:USTF0",1738252826877,1.057,3262.0,3261.5,3.21239959]
["bitfinex-derivatives","ETHF0:USTF0",1738252827685,0.9237,3262.1,3261.6,2.62517206]
["bitfinex-derivatives","ETHF0:USTF0",1738252827881,1.9797,3262.1,3261.6,2.62517206]
["bitfinex-derivatives","ETHF0:USTF0",1738252828077,1.9797,3262.1,3261.5,3.21239959]
["bitfinex-derivatives","ETHF0:USTF0",1738252828285,0.9237,3262.1,3261.6,2.62517206]
["bitfinex-derivatives","ETHF0:USTF0",1738252828481,1.056,3262.0,3261.6,2.62517206]
["bitfinex-derivatives","ETHF0:USTF0",1738252828793,0.537,3262.1,3261.6,3.23832206]
["bitfinex-derivatives","ETHF0:USTF0",1738252829088,0.537,3262.1,3261.7,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1738252829290,0.5395,3262.4,3261.7,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1738252829482,1.056,3262.3,3261.8,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738252830290,1.056,3262.4,3261.9,2.62517206]
["bitfinex-derivatives","ETHF0:USTF0",1738252830485,0.5145,3262.5,3261.9,5.83297206]
["bitfinex-derivatives","ETHF0:USTF0",1738252830691,0.5145,3262.5,3262.2,2.62517206]
["bitfinex-derivatives","ETHF0:USTF0",1738252830886,0.5145,3262.5,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252831092,1.0106,3262.5,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252831888,1.0106,3262.5,3261.6,2.62517206]
["bitfinex-derivatives","ETHF0:USTF0",1738252832086,1.0106,3262.5,3261.8,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1738252832983,0.5145,3262.5,3262.2,2.62517206]
["bitfinex-derivatives","ETHF0:USTF0",1738252833197,3.2078,3262.6,3262.2,2.62517206]
["bitfinex-derivatives","ETHF0:USTF0",1738252833389,1.056,3262.5,3262.2,2.62517206]
["bitfinex-derivatives","ETHF0:USTF0",1738252833584,1.056,3262.5,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252833891,1.056,3262.5,3262.0,3.82087]
["bitfinex-derivatives","ETHF0:USTF0",1738252834094,1.056,3262.5,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252835394,1.056,3262.5,3262.2,2.62517206]
["bitfinex-derivatives","ETHF0:USTF0",1738252836793,1.056,3262.5,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252837299,0.9235,3262.4,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252838797,3.2078,3262.6,3262.2,2.62517206]
["bitfinex-derivatives","ETHF0:USTF0",1738252839099,1.056,3262.8,3262.2,2.62517206]
["bitfinex-derivatives","ETHF0:USTF0",1738252839395,1.056,3262.8,3262.3,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1738252839601,1.056,3262.8,3262.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1738252839899,1.056,3262.8,3262.4,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1738252840592,1.056,3262.8,3262.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1738252840794,0.61302,3262.4,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252840994,0.61302,3262.4,3261.7,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1738252841195,0.4902,3262.3,3261.7,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1738252843590,0.61304,3262.2,3261.7,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1738252843795,0.4902,3262.3,3261.7,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1738252844593,0.61307,3262.1,3261.7,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1738252844799,0.61309,3262.0,3261.7,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1738252844994,3.2078,3262.2,3261.7,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1738252844995,1.056,3261.9,3261.7,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1738252845196,1.66911,3261.9,3261.5,0.00459959]
["bitfinex-derivatives","ETHF0:USTF0",1738252845505,1.056,3261.9,3261.5,0.00459959]
["bitfinex-derivatives","ETHF0:USTF0",1738252845801,3.82095,3261.7,3261.5,0.00459959]
["bitfinex-derivatives","ETHF0:USTF0",1738252846001,0.5266,3261.6,3261.5,0.00459959]
["bitfinex-derivatives","ETHF0:USTF0",1738252847200,3.2078,3261.7,3261.5,0.00459959]
["bitfinex-derivatives","ETHF0:USTF0",1738252849499,1.056,3262.0,3261.5,0.00459959]
["bitfinex-derivatives","ETHF0:USTF0",1738252849896,3.82087,3262.1,3261.5,0.00459959]
["bitfinex-derivatives","ETHF0:USTF0",1738252850098,4.1055,3262.5,3261.6,5.83297206]
["bitfinex-derivatives","ETHF0:USTF0",1738252850302,1.056,3262.4,3261.9,2.62517206]
["bitfinex-derivatives","ETHF0:USTF0",1738252850499,1.056,3262.4,3262.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738252850702,1.056,3262.4,3262.0,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1738252851397,3.2078,3262.5,3262.0,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1738252851601,3.2078,3262.5,3262.2,2.62517206]
["bitfinex-derivatives","ETHF0:USTF0",1738252851901,3.2078,3263.0,3262.2,2.62517206]
["bitfinex-derivatives","ETHF0:USTF0",1738252852104,1.056,3262.9,3262.5,2.62517206]
["bitfinex-derivatives","ETHF0:USTF0",1738252852305,1.056,3262.9,3262.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738252852599,3.2078,3263.0,3262.8,2.62517206]
["bitfinex-derivatives","ETHF0:USTF0",1738252852805,1.056,3262.9,3262.8,2.62517206]
["bitfinex-derivatives","ETHF0:USTF0",1738252853105,3.2078,3263.0,3262.8,2.62517206]
["bitfinex-derivatives","ETHF0:USTF0",1738252853405,4.2638,3263.0,3262.8,2.62517206]
["bitfinex-derivatives","ETHF0:USTF0",1738252854402,4.2638,3263.0,3262.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738252854806,4.2628,3263.0,3262.8,2.62517206]
["bitfinex-derivatives","ETHF0:USTF0",1738252855202,3.2078,3263.0,3262.8,2.62517206]
["bitfinex-derivatives","ETHF0:USTF0",1738252856498,1.055,3263.3,3262.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738252856701,0.61289,3263.1,3262.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738252856896,0.61286,3263.2,3262.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738252857201,1.055,3263.3,3262.8,2.62517206]
["bitfinex-derivatives","ETHF0:USTF0",1738252857701,1.055,3263.3,3262.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738252857702,0.61286,3263.2,3262.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738252857896,1.055,3263.3,3262.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738252858105,1.055,3263.3,3262.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738252858106,3.2078,3262.9,3262.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738252858507,0.61295,3262.7,3262.2,2.62517206]
["bitfinex-derivatives","ETHF0:USTF0",1738252858809,0.8787,3262.8,3262.2,2.62517206]
["bitfinex-derivatives","ETHF0:USTF0",1738252859304,0.8787,3262.8,3262.0,4.2204]
["bitfinex-derivatives","ETHF0:USTF0",1738252859509,3.2078,3262.5,3261.8,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738252859704,3.2078,3262.1,3261.6,3.11927206]
["bitfinex-derivatives","ETHF0:USTF0",1738252859906,0.6131,3262.0,3261.6,3.11927206]
["bitfinex-derivatives","ETHF0:USTF0",1738252860103,0.4949,3262.0,3261.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1738252860304,3.2078,3262.1,3261.6,3.11927206]
["bitfinex-derivatives","ETHF0:USTF0",1738252860501,1.055,3262.0,3261.6,3.11927206]
["bitfinex-derivatives","ETHF0:USTF0",1738252860703,1.055,3262.0,3261.9,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1738252861405,1.055,3262.6,3262.5,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738252862113,1.055,3262.6,3262.5,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1738252863214,3.2078,3263.2,3262.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1738252863514,1.055,3263.1,3262.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738252863710,1.055,3263.1,3262.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1738252863916,1.055,3263.1,3262.9,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738252864712,1.055,3263.1,3262.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1738252865018,3.82076,3262.7,3262.1,3.74752206]
["bitfinex-derivatives","ETHF0:USTF0",1738252865316,3.2078,3262.7,3262.2,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1738252865616,3.2078,3262.7,3262.2,1.13114]
["bitfinex-derivatives","ETHF0:USTF0",1738252865817,3.2078,3262.7,3262.3,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738252866012,0.61297,3262.6,3262.2,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1738252866309,3.2078,3262.7,3262.2,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1738252866508,3.2078,3262.7,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252866509,3.2078,3262.3,3261.6,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1738252866713,0.61306,3262.1,3261.6,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1738252867117,0.61306,3262.1,3261.8,2.62517206]
["bitfinex-derivatives","ETHF0:USTF0",1738252867313,0.61314,3261.7,3261.6,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738252867514,0.61316,3261.6,3261.5,0.00459959]
["bitfinex-derivatives","ETHF0:USTF0",1738252867716,1.66816,3261.6,3261.5,0.00459959]
["bitfinex-derivatives","ETHF0:USTF0",1738252868317,6.66816,3261.6,3261.5,0.00459959]
["bitfinex-derivatives","ETHF0:USTF0",1738252868614,6.055,3261.6,3260.8,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738252868815,0.61326,3261.1,3260.8,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738252869705,0.61328,3261.0,3260.8,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738252869911,3.21239958,3261.3,3260.9,2.62517206]
["bitfinex-derivatives","ETHF0:USTF0",1738252870111,0.61327,3261.0,3260.9,2.62517206]
["bitfinex-derivatives","ETHF0:USTF0",1738252870515,1.055,3261.1,3260.9,2.62517206]
["bitfinex-derivatives","ETHF0:USTF0",1738252870716,1.055,3261.1,3260.6,0.00459959]
["bitfinex-derivatives","ETHF0:USTF0",1738252871020,0.61333,3260.7,3260.6,0.00459959]
["bitfinex-derivatives","ETHF0:USTF0",1738252871518,3.2078,3261.2,3260.6,2.62977165]
["bitfinex-derivatives","ETHF0:USTF0",1738252871712,3.2078,3261.2,3261.1,3.23842206]
["bitfinex-derivatives","ETHF0:USTF0",1738252872017,0.00459958,3261.3,3261.1,3.23841206]
["bitfinex-derivatives","ETHF0:USTF0",1738252872224,0.00459958,3261.3,3261.2,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1738252872412,0.00459958,3261.3,3260.8,3.14717206]
["bitfinex-derivatives","ETHF0:USTF0",1738252872611,0.00459958,3261.3,3260.9,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1738252872923,0.61327,3261.0,3260.9,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1738252873617,0.61331,3260.8,3260.7,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1738252873815,0.61331,3260.8,3260.6,0.00459959]
["bitfinex-derivatives","ETHF0:USTF0",1738252873816,0.61333,3260.7,3260.6,0.00459959]
["bitfinex-derivatives","ETHF0:USTF0",1738252874113,0.61333,3260.7,3259.7,0.25177415]
["bitfinex-derivatives","ETHF0:USTF0",1738252874114,1.53347,3260.4,3259.8,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1738252874313,0.61346,3260.0,3259.8,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1738252874519,0.61346,3260.0,3259.9,2.62517206]
["bitfinex-derivatives","ETHF0:USTF0",1738252874717,0.61348,3259.9,3259.8,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1738252874920,0.61348,3259.9,3259.8,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1738252875119,0.61353,3259.6,3259.5,3.21239959]
["bitfinex-derivatives","ETHF0:USTF0",1738252875920,0.61349,3259.8,3259.5,3.21239959]
["bitfinex-derivatives","ETHF0:USTF0",1738252876113,1.055,3259.9,3259.6,3.23869206]
["bitfinex-derivatives","ETHF0:USTF0",1738252876513,1.66849,3259.9,3259.6,2.62517206]
["bitfinex-derivatives","ETHF0:USTF0",1738252876920,1.66849,3259.9,3259.6,3.23870206]
["bitfinex-derivatives","ETHF0:USTF0",1738252877317,0.61349,3259.9,3259.6,3.23870206]
["bitfinex-derivatives","ETHF0:USTF0",1738252877516,3.2078,3260.3,3259.7,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1738252877517,0.61345,3260.1,3259.7,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1738252877718,1.66845,3260.1,3259.9,2.62517206]
["bitfinex-derivatives","ETHF0:USTF0",1738252878217,3.2078,3260.3,3260.0,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1738252878416,0.61342,3260.2,3260.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738252879425,0.61352,3259.7,3259.6,2.62517206]
["bitfinex-derivatives","ETHF0:USTF0",1738252880124,0.61353,3259.6,3259.5,3.21239959]
["bitfinex-derivatives","ETHF0:USTF0",1738252880425,0.61353,3259.6,3259.5,0.00459959]
["bitfinex-derivatives","ETHF0:USTF0",1738252884220,1.66853,3259.6,3259.5,0.00459959]
["bitfinex-derivatives","ETHF0:USTF0",1738252884930,0.61353,3259.6,3259.5,0.51679959]
["bitfinex-derivatives","ETHF0:USTF0",1738252886528,1.5336,3260.1,3259.5,0.51679959]
["bitfinex-derivatives","ETHF0:USTF0",1738252886730,0.61349,3259.8,3259.7,2.62517206]
["bitfinex-derivatives","ETHF0:USTF0",1738252887433,0.61349,3259.8,3259.7,5.83297206]
["bitfinex-derivatives","ETHF0:USTF0",1738252887823,0.61348,3259.9,3259.7,5.83297206]
["bitfinex-derivatives","ETHF0:USTF0",1738252888031,0.61348,3259.9,3259.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1738252888233,1.055,3260.1,3259.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1738252888426,0.61345,3260.1,3260.0,2.62517206]
["bitfinex-derivatives","ETHF0:USTF0",1738252888737,0.61337,3260.5,3260.2,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738252888939,4.87614,3260.6,3260.5,2.62517206]
["bitfinex-derivatives","ETHF0:USTF0",1738252889629,4.2628,3260.6,3260.3,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738252889823,4.2628,3260.6,3259.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1738252890034,1.53346,3260.4,3260.0,2.62517206]
["bitfinex-derivatives","ETHF0:USTF0",1738252890335,0.61344,3260.1,3260.0,2.62517206]
["bitfinex-derivatives","ETHF0:USTF0",1738252891329,0.5271,3260.5,3260.0,2.62517206]
["bitfinex-derivatives","ETHF0:USTF0",1738252891534,0.6134,3260.4,3260.3,2.62517206]
["bitfinex-derivatives","ETHF0:USTF0",1738252891930,1.055,3260.5,3260.3,2.62517206]
["bitfinex-derivatives","ETHF0:USTF0",1738252892133,0.61338,3260.5,3260.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738252894931,0.61346,3260.0,3259.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1738252895525,3.2078,3260.2,3259.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1738252895733,3.2078,3260.2,3260.1,2.62517206]
["bitfinex-derivatives","ETHF0:USTF0",1738252895930,3.2078,3260.2,3257.4,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1738252895931,0.61386,3257.9,3257.4,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1738252896137,9.18017206,3260.2,3257.7,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1738252896138,1.055,3258.3,3257.7,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1738252896338,1.055,3258.4,3257.6,2.62517206]
["bitfinex-derivatives","ETHF0:USTF0",1738252896528,1.66876,3258.4,3257.9,2.62517206]
["bitfinex-derivatives","ETHF0:USTF0",1738252896744,0.61383,3258.0,3257.9,2.62517206]
["bitfinex-derivatives","ETHF0:USTF0",1738252896927,1.055,3258.4,3257.9,2.62517206]
["bitfinex-derivatives","ETHF0:USTF0",1738252897143,0.00459959,3258.3,3258.0,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1738252897331,0.61381,3258.1,3258.0,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1738252898037,3.2078,3258.1,3257.6,0.00459959]
["bitfinex-derivatives","ETHF0:USTF0",1738252898341,3.82169,3257.7,3257.6,0.00459959]
["bitfinex-derivatives","ETHF0:USTF0",1738252901536,7.00875033,3257.7,3257.6,0.00459959]
["bitfinex-derivatives","ETHF0:USTF0",1738252903437,7.00875033,3257.7,3257.6,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738252903838,12.00875033,3257.7,3257.6,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738252905343,0.61415,3256.3,3256.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738252906541,3.2078,3256.4,3255.9,0.00459959]
["bitfinex-derivatives","ETHF0:USTF0",1738252906850,3.82201,3256.0,3255.9,0.00459959]
["bitfinex-derivatives","ETHF0:USTF0",1738252910041,0.61421,3256.0,3255.9,0.00459959]
["bitfinex-derivatives","ETHF0:USTF0",1738252910245,3.2078,3256.4,3255.9,0.00459959]
["bitfinex-derivatives","ETHF0:USTF0",1738252910443,1.056,3256.3,3255.9,0.00459959]
["bitfinex-derivatives","ETHF0:USTF0",1738252910644,3.82201,3256.0,3255.9,0.00459959]
["bitfinex-derivatives","ETHF0:USTF0",1738252911347,7.00907033,3256.0,3255.9,0.00459959]
["bitfinex-derivatives","ETHF0:USTF0",1738252914444,8.06507033,3256.0,3255.9,0.00459959]
["bitfinex-derivatives","ETHF0:USTF0",1738252918045,7.00907033,3256.0,3255.9,0.00459959]
["bitfinex-derivatives","ETHF0:USTF0",1738252918251,8.06507033,3256.0,3255.9,0.00459959]
["bitfinex-derivatives","ETHF0:USTF0",1738252919158,7.00907033,3256.0,3255.9,0.00459959]
["bitfinex-derivatives","ETHF0:USTF0",1738252919341,8.06507033,3256.0,3255.9,0.00459959]
["bitfinex-derivatives","ETHF0:USTF0",1738252920649,7.51178324,3256.0,3255.9,0.00459959]
["bitfinex-derivatives","ETHF0:USTF0",1738252921452,0.61432,3255.4,3255.3,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1738252921655,6.45589324,3255.4,3255.3,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1738252922860,0.61438,3255.1,3255.0,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738252925661,3.24815324,3255.1,3255.0,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738252925962,0.61438,3255.1,3255.0,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738252926453,0.61438,3255.1,3255.0,0.00208747]
["bitfinex-derivatives","ETHF0:USTF0",1738252926862,3.24815324,3255.1,3255.0,0.00208747]
["bitfinex-derivatives","ETHF0:USTF0",1738252927063,0.61438,3255.1,3255.0,0.00208747]
["bitfinex-derivatives","ETHF0:USTF0",1738252927968,1.67038,3255.1,3255.0,0.00208747]
["bitfinex-derivatives","ETHF0:USTF0",1738252929366,1.67038,3255.1,3254.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1738252929560,3.2078,3255.0,3254.3,2.04426306]
["bitfinex-derivatives","ETHF0:USTF0",1738252929764,0.61445,3254.8,3254.5,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1738252929965,0.61442,3254.9,3254.6,2.63377324]
["bitfinex-derivatives","ETHF0:USTF0",1738252930165,0.61444,3254.8,3254.6,2.63377324]
["bitfinex-derivatives","ETHF0:USTF0",1738252930365,4.2638,3255.0,3254.6,3.24823324]
["bitfinex-derivatives","ETHF0:USTF0",1738252930673,3.21240681,3255.0,3254.8,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738252930972,3.2078,3255.8,3254.9,2.63377324]
["bitfinex-derivatives","ETHF0:USTF0",1738252931267,0.61424,3255.9,3255.5,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1738252931474,3.2078,3256.2,3255.3,5.84157324]
["bitfinex-derivatives","ETHF0:USTF0",1738252931669,0.61422,3256.0,3255.6,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1738252931967,3.2078,3256.2,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252932171,0.00460681,3256.1,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252932364,0.61404,3256.9,3256.2,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1738252932674,3.2078,3257.0,3256.2,3.24793324]
["bitfinex-derivatives","ETHF0:USTF0",1738252932872,3.2078,3257.0,3256.2,2.63377324]
["bitfinex-derivatives","ETHF0:USTF0",1738252933059,0.61409,3256.7,3256.3,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1738252933371,0.6141,3256.6,3256.2,3.24793324]
["bitfinex-derivatives","ETHF0:USTF0",1738252933569,0.00460681,3256.8,3256.2,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738252933867,0.61415,3256.3,3256.2,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738252934268,1.67015,3256.3,3256.2,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738252934768,9.24715107,3256.3,3255.2,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738252934968,0.61434,3255.3,3255.2,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738252936772,3.2078,3255.5,3255.2,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738252936973,0.61434,3255.3,3255.2,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738252937168,3.2078,3255.9,3255.2,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738252937476,0.61427,3255.7,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252937772,0.61424,3255.9,3255.5,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1738252938067,0.61423,3255.9,3255.5,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1738252938474,4.2638,3256.3,3255.5,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1738252938674,0.61428,3255.7,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252938972,0.61425,3255.8,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252939272,0.61428,3255.6,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252939871,0.61428,3255.6,3255.2,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738252940064,0.61432,3255.5,3255.2,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738252940271,3.2078,3255.9,3255.4,3.19115107]
["bitfinex-derivatives","ETHF0:USTF0",1738252940469,3.82204,3255.9,3255.5,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1738252940671,3.2078,3255.9,3255.5,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1738252940873,1.056,3256.2,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252941076,0.61425,3255.8,3255.5,3.82209]
["bitfinex-derivatives","ETHF0:USTF0",1738252941276,0.61425,3255.8,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252941675,0.61424,3255.9,3255.5,3.82209]
["bitfinex-derivatives","ETHF0:USTF0",1738252941870,0.61422,3256.0,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252942075,1.056,3256.2,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252942375,0.61429,3255.6,3255.4,3.19115107]
["bitfinex-derivatives","ETHF0:USTF0",1738252942576,0.6143,3255.5,3255.4,1.54590901]
["bitfinex-derivatives","ETHF0:USTF0",1738252943978,0.6143,3255.6,3255.4,1.54590901]
["bitfinex-derivatives","ETHF0:USTF0",1738252944381,0.6143,3255.5,3255.4,1.54590901]
["bitfinex-derivatives","ETHF0:USTF0",1738252944678,0.61429,3255.6,3255.4,1.54590901]
["bitfinex-derivatives","ETHF0:USTF0",1738252945380,0.6143,3255.5,3255.4,1.54590901]
["bitfinex-derivatives","ETHF0:USTF0",1738252945773,0.61429,3255.6,3255.4,1.54590901]
["bitfinex-derivatives","ETHF0:USTF0",1738252945976,3.2078,3255.9,3255.4,1.54590901]
["bitfinex-derivatives","ETHF0:USTF0",1738252946177,0.61425,3255.8,3255.4,1.54590901]
["bitfinex-derivatives","ETHF0:USTF0",1738252946478,3.2078,3255.9,3255.4,1.54590901]
["bitfinex-derivatives","ETHF0:USTF0",1738252946671,0.61427,3255.7,3255.4,2.16022901]
["bitfinex-derivatives","ETHF0:USTF0",1738252946874,2.0585,3256.1,3255.4,1.54590901]
["bitfinex-derivatives","ETHF0:USTF0",1738252947276,0.61429,3255.6,3255.4,1.54590901]
["bitfinex-derivatives","ETHF0:USTF0",1738252947579,1.53553,3256.0,3255.4,1.54590901]
["bitfinex-derivatives","ETHF0:USTF0",1738252947880,2.0585,3256.1,3255.4,1.54590901]
["bitfinex-derivatives","ETHF0:USTF0",1738252948080,2.0585,3256.1,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252948381,0.61424,3255.9,3255.5,3.82209]
["bitfinex-derivatives","ETHF0:USTF0",1738252948681,0.61427,3255.7,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252948871,0.61427,3255.7,3255.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1738252949871,1.53567,3255.7,3255.2,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738252950072,0.61434,3255.3,3255.2,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1738252950370,0.61433,3255.4,3255.2,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1738252950677,0.61438,3255.1,3255.0,5.82596993]
["bitfinex-derivatives","ETHF0:USTF0",1738252950880,0.61436,3255.3,3255.0,6.44035993]
["bitfinex-derivatives","ETHF0:USTF0",1738252951079,0.61433,3255.4,3255.1,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1738252951872,0.61433,3255.4,3255.0,5.82596993]
["bitfinex-derivatives","ETHF0:USTF0",1738252951873,3.2078,3255.8,3255.0,5.82596993]
["bitfinex-derivatives","ETHF0:USTF0",1738252952073,0.61436,3255.3,3255.0,5.82596993]
["bitfinex-derivatives","ETHF0:USTF0",1738252952281,0.61436,3255.3,3255.0,6.44034993]
["bitfinex-derivatives","ETHF0:USTF0",1738252952578,0.61436,3255.2,3255.0,5.82596993]
["bitfinex-derivatives","ETHF0:USTF0",1738252952780,1.53569,3255.7,3255.0,5.82596993]
["bitfinex-derivatives","ETHF0:USTF0",1738252953080,0.61433,3255.4,3255.1,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738252953374,0.61438,3255.1,3255.0,5.82596993]
["bitfinex-derivatives","ETHF0:USTF0",1738252953566,0.6144,3255.0,3254.9,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738252956076,3.8222,3255.0,3254.9,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738252956881,3.8222,3255.0,3254.9,0.0021037]
["bitfinex-derivatives","ETHF0:USTF0",1738252957284,3.2078,3255.0,3254.0,3.19115107]
["bitfinex-derivatives","ETHF0:USTF0",1738252957481,0.61454,3254.3,3254.0,3.19115107]
["bitfinex-derivatives","ETHF0:USTF0",1738252957683,0.61455,3254.2,3254.0,3.19115107]
["bitfinex-derivatives","ETHF0:USTF0",1738252958386,3.2078,3254.5,3254.0,3.19115107]
["bitfinex-derivatives","ETHF0:USTF0",1738252958686,0.61454,3254.3,3254.0,1.5721632]
["bitfinex-derivatives","ETHF0:USTF0",1738252959080,0.61084278,3254.3,3254.0,1.5721632]
["bitfinex-derivatives","ETHF0:USTF0",1738252959281,0.00460681,3254.4,3254.0,1.5721632]
["bitfinex-derivatives","ETHF0:USTF0",1738252959676,0.6146,3253.9,3253.8,0.00308328]
["bitfinex-derivatives","ETHF0:USTF0",1738252960076,3.2078,3254.1,3253.8,0.00308328]
["bitfinex-derivatives","ETHF0:USTF0",1738252960286,3.2078,3254.1,3254.0,3.19115107]
["bitfinex-derivatives","ETHF0:USTF0",1738252961288,0.00460681,3254.4,3254.3,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738252961489,0.00460681,3254.4,3254.3,3.80568107]
["bitfinex-derivatives","ETHF0:USTF0",1738252961890,0.00460681,3254.4,3254.3,8.80568107]
["bitfinex-derivatives","ETHF0:USTF0",1738252962190,0.6144,3255.0,3254.6,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1738252962493,0.6144,3255.0,3254.6,3.80561107]
["bitfinex-derivatives","ETHF0:USTF0",1738252962684,1.0113,3255.1,3254.6,3.80561107]
["bitfinex-derivatives","ETHF0:USTF0",1738252962685,1.62569,3255.1,3254.7,1.15215]
["bitfinex-derivatives","ETHF0:USTF0",1738252962885,1.62569,3255.1,3254.7,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1738252963089,0.4943,3255.1,3254.8,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1738252963388,0.4943,3255.1,3254.9,3.19115107]
["bitfinex-derivatives","ETHF0:USTF0",1738252963890,0.00460681,3255.2,3254.9,3.19115107]
["bitfinex-derivatives","ETHF0:USTF0",1738252964096,0.61896681,3255.2,3254.9,3.19115107]
["bitfinex-derivatives","ETHF0:USTF0",1738252964287,0.61439,3255.1,3254.7,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1738252964492,0.61438,3255.1,3254.7,1.66925]
["bitfinex-derivatives","ETHF0:USTF0",1738252964685,0.00460681,3255.2,3254.7,1.66925]
["bitfinex-derivatives","ETHF0:USTF0",1738252964885,0.61897681,3255.2,3254.7,1.66925]
["bitfinex-derivatives","ETHF0:USTF0",1738252965080,0.00460681,3255.2,3254.9,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738252965288,0.00460681,3255.2,3254.7,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1738252965496,0.00460681,3255.2,3254.9,3.80555107]
["bitfinex-derivatives","ETHF0:USTF0",1738252965685,0.00460681,3255.2,3254.9,3.19115107]
["bitfinex-derivatives","ETHF0:USTF0",1738252965888,0.61896681,3255.2,3254.9,3.19115107]
["bitfinex-derivatives","ETHF0:USTF0",1738252966193,0.00460681,3255.2,3254.9,3.19115107]
["bitfinex-derivatives","ETHF0:USTF0",1738252966693,0.00460681,3255.2,3255.0,0.93380997]
["bitfinex-derivatives","ETHF0:USTF0",1738252967586,0.61897681,3255.2,3254.8,3.18127365]
["bitfinex-derivatives","ETHF0:USTF0",1738252967786,0.00460681,3255.2,3254.8,2.63303368]
["bitfinex-derivatives","ETHF0:USTF0",1738252967988,0.61897681,3255.2,3254.8,3.24746368]
["bitfinex-derivatives","ETHF0:USTF0",1738252968184,0.61897681,3255.2,3254.8,2.63303368]
["bitfinex-derivatives","ETHF0:USTF0",1738252968595,0.00460681,3255.2,3255.1,2.63303368]
["bitfinex-derivatives","ETHF0:USTF0",1738252969001,0.00460681,3255.2,3254.8,3.24745368]
["bitfinex-derivatives","ETHF0:USTF0",1738252969799,0.00460681,3255.2,3254.8,2.63303368]
["bitfinex-derivatives","ETHF0:USTF0",1738252969994,0.00460681,3255.2,3255.1,6.45521368]
["bitfinex-derivatives","ETHF0:USTF0",1738252970187,3.2078,3255.7,3255.1,8.47386736]
["bitfinex-derivatives","ETHF0:USTF0",1738252970487,3.82207,3255.7,3255.4,2.63303368]
["bitfinex-derivatives","ETHF0:USTF0",1738252970691,3.2078,3255.7,3255.4,3.24734368]
["bitfinex-derivatives","ETHF0:USTF0",1738252970893,3.82197,3256.2,3255.7,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1738252971087,3.2078,3256.2,3255.8,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1738252971393,3.2078,3256.2,3255.8,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1738252971695,3.82197,3256.2,3255.7,3.25189049]
["bitfinex-derivatives","ETHF0:USTF0",1738252971991,3.2078,3257.0,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252972294,0.5271,3257.2,3256.8,2.63303368]
["bitfinex-derivatives","ETHF0:USTF0",1738252972695,0.5271,3257.2,3256.7,0.61408]
["bitfinex-derivatives","ETHF0:USTF0",1738252972898,0.5271,3257.2,3256.9,3.18741459]
["bitfinex-derivatives","ETHF0:USTF0",1738252973094,0.5331,3257.6,3257.1,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1738252973396,0.5331,3257.6,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252973397,0.00460681,3257.4,3257.2,6.39521459]
["bitfinex-derivatives","ETHF0:USTF0",1738252974400,0.00460681,3257.4,3257.3,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1738252975201,0.00460681,3257.4,3257.2,7.00918459]
["bitfinex-derivatives","ETHF0:USTF0",1738252975394,0.00460681,3257.4,3257.2,6.39521459]
["bitfinex-derivatives","ETHF0:USTF0",1738252975697,0.5331,3258.3,3257.2,11.39521459]
["bitfinex-derivatives","ETHF0:USTF0",1738252975898,0.5331,3258.3,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252976196,0.61382,3258.1,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252976493,3.2078,3258.0,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252976694,3.2078,3258.0,3257.5,3.18741459]
["bitfinex-derivatives","ETHF0:USTF0",1738252976999,0.00460681,3258.0,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252977299,0.61386,3257.9,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252977493,0.00460681,3258.0,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252978799,0.5331,3258.3,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252978997,1.14689,3258.3,3257.8,3.18741459]
["bitfinex-derivatives","ETHF0:USTF0",1738252979192,0.5331,3258.3,3257.9,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1738252979393,0.61389,3257.7,3257.5,3.18741459]
["bitfinex-derivatives","ETHF0:USTF0",1738252979594,0.6139,3257.7,3257.5,3.18741459]
["bitfinex-derivatives","ETHF0:USTF0",1738252980294,0.00459473,3257.9,3257.5,3.18741459]
["bitfinex-derivatives","ETHF0:USTF0",1738252980692,0.00459473,3257.9,3257.6,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738252980891,0.00459473,3257.9,3257.5,3.80133459]
["bitfinex-derivatives","ETHF0:USTF0",1738252981096,0.00459473,3257.9,3257.5,3.18741459]
["bitfinex-derivatives","ETHF0:USTF0",1738252981297,0.00459473,3257.9,3257.8,3.80128459]
["bitfinex-derivatives","ETHF0:USTF0",1738252981489,3.2078,3258.7,3257.8,3.80128459]
["bitfinex-derivatives","ETHF0:USTF0",1738252981490,3.2078,3258.7,3257.8,8.18741459]
["bitfinex-derivatives","ETHF0:USTF0",1738252981692,3.2078,3258.7,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252981693,3.2078,3258.7,3258.3,3.18741459]
["bitfinex-derivatives","ETHF0:USTF0",1738252982698,3.82151,3258.7,3258.3,3.18741459]
["bitfinex-derivatives","ETHF0:USTF0",1738252983004,0.61372,3258.6,3258.3,3.18741459]
["bitfinex-derivatives","ETHF0:USTF0",1738252983299,3.8215,3258.7,3258.3,3.18741459]
["bitfinex-derivatives","ETHF0:USTF0",1738252983598,3.2078,3258.7,3258.3,3.80117459]
["bitfinex-derivatives","ETHF0:USTF0",1738252983801,3.82151,3258.7,3258.3,3.18741459]
["bitfinex-derivatives","ETHF0:USTF0",1738252984099,3.82151,3258.7,3258.3,3.80118459]
["bitfinex-derivatives","ETHF0:USTF0",1738252984100,3.2078,3258.7,3258.3,3.80118459]
["bitfinex-derivatives","ETHF0:USTF0",1738252984503,0.5303,3258.8,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252984504,0.61361,3259.2,3258.6,3.80112459]
["bitfinex-derivatives","ETHF0:USTF0",1738252984800,3.2078,3259.7,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252984995,3.2078,3259.7,3259.4,3.18741459]
["bitfinex-derivatives","ETHF0:USTF0",1738252985200,2.79286808,3259.7,3259.4,3.18741459]
["bitfinex-derivatives","ETHF0:USTF0",1738252985395,2.79286808,3259.7,3259.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1738252985396,2.79286808,3259.7,3259.2,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738252985799,2.79286808,3259.7,3259.2,0.61820681]
["bitfinex-derivatives","ETHF0:USTF0",1738252986002,2.79286808,3259.7,3259.4,3.18741459]
["bitfinex-derivatives","ETHF0:USTF0",1738252987301,3.40638808,3259.7,3259.4,3.18741459]
["bitfinex-derivatives","ETHF0:USTF0",1738252987700,2.79286808,3259.7,3259.4,3.18741459]
["bitfinex-derivatives","ETHF0:USTF0",1738252987902,0.61358,3259.4,3259.2,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738252988103,2.79286808,3259.7,3259.2,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738252988705,0.61359,3259.3,3259.2,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738252989100,2.79286808,3259.7,3259.2,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738252989401,2.79286808,3259.7,3259.2,0.61820681]
["bitfinex-derivatives","ETHF0:USTF0",1738252989590,0.61353,3259.6,3259.2,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738252989795,2.79286808,3259.7,3259.2,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738252989996,0.61359,3259.3,3259.2,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738252990399,2.79286808,3259.7,3259.2,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738252990609,0.61359,3259.3,3259.2,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738252991307,0.5131,3259.5,3259.2,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738252991504,2.79286808,3259.7,3259.2,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738252991808,2.79286808,3259.7,3259.5,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1738252992003,2.79286808,3259.7,3259.6,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1738252992508,2.79286808,3259.7,3259.4,3.18741459]
["bitfinex-derivatives","ETHF0:USTF0",1738252992509,2.79286808,3259.7,3259.4,3.80097459]
["bitfinex-derivatives","ETHF0:USTF0",1738252992704,2.79286808,3259.7,3259.5,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1738252993005,2.79286808,3259.7,3259.5,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1738252993209,1.13756,3260.0,3259.5,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1738252993401,0.5241,3260.0,3259.4,6.39521459]
["bitfinex-derivatives","ETHF0:USTF0",1738252993602,0.5241,3260.0,3259.5,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1738252993802,0.61348,3259.9,3259.4,7.00877459]
["bitfinex-derivatives","ETHF0:USTF0",1738252994004,0.5241,3260.0,3259.4,6.39521459]
["bitfinex-derivatives","ETHF0:USTF0",1738252994212,0.5241,3260.0,3259.6,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1738252995210,0.5131,3260.4,3259.4,6.39521459]
["bitfinex-derivatives","ETHF0:USTF0",1738252995211,0.5131,3260.4,3260.0,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738252995510,0.5131,3260.4,3259.8,3.18741459]
["bitfinex-derivatives","ETHF0:USTF0",1738252995511,1.12649,3260.4,3259.9,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1738252995705,0.5131,3260.4,3259.8,3.18741459]
["bitfinex-derivatives","ETHF0:USTF0",1738252995905,0.5131,3260.4,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252996112,0.61342,3260.2,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252996297,0.61344,3260.1,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252996606,0.5131,3260.4,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738252996807,3.2078,3260.5,3260.2,3.18741459]
["bitfinex-derivatives","ETHF0:USTF0",1738252997310,0.532,3260.6,3260.2,3.18741459]
["bitfinex-derivatives","ETHF0:USTF0",1738252997511,0.532,3260.6,3260.2,3.80082459]
["bitfinex-derivatives","ETHF0:USTF0",1738252997805,0.532,3260.6,3260.2,3.18741459]
["bitfinex-derivatives","ETHF0:USTF0",1738252998216,0.6134,3260.3,3260.2,3.18741459]
["bitfinex-derivatives","ETHF0:USTF0",1738252999109,0.6134,3260.3,3260.0,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1738252999302,0.6134,3260.3,3260.0,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738252999506,0.532,3260.6,3259.8,3.18741459]
["bitfinex-derivatives","ETHF0:USTF0",1738252999701,3.2078,3260.3,3259.7,0.24967837]
["bitfinex-derivatives","ETHF0:USTF0",1738252999906,0.61349,3259.9,3259.7,0.24967837]
["bitfinex-derivatives","ETHF0:USTF0",1738253000106,0.61349,3259.9,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253000307,3.2078,3260.3,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253000514,0.61345,3260.1,3259.6,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1738253000717,3.2078,3260.3,3259.8,3.18741459]
["bitfinex-derivatives","ETHF0:USTF0",1738253001011,0.61337,3260.5,3260.0,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738253001213,0.61337,3260.5,3260.2,3.18741459]
["bitfinex-derivatives","ETHF0:USTF0",1738253001415,0.532,3260.6,3260.2,1.33765059]
["bitfinex-derivatives","ETHF0:USTF0",1738253001711,0.61338,3260.4,3260.2,1.33765059]
["bitfinex-derivatives","ETHF0:USTF0",1738253001911,0.61337,3260.5,3260.2,1.33765059]
["bitfinex-derivatives","ETHF0:USTF0",1738253002100,0.61336,3260.5,3260.2,1.33765059]
["bitfinex-derivatives","ETHF0:USTF0",1738253002506,0.532,3260.6,3260.2,1.33765059]
["bitfinex-derivatives","ETHF0:USTF0",1738253003211,0.532,3260.6,3260.2,1.95106059]
["bitfinex-derivatives","ETHF0:USTF0",1738253003912,0.61336,3260.5,3260.2,1.33765059]
["bitfinex-derivatives","ETHF0:USTF0",1738253004711,0.532,3260.6,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253004904,0.61331,3260.8,3260.3,3.82119]
["bitfinex-derivatives","ETHF0:USTF0",1738253005412,0.61332,3260.7,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253005918,0.61335,3260.6,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253006218,0.61334,3260.7,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253007019,0.5332,3261.0,3260.6,3.80075459]
["bitfinex-derivatives","ETHF0:USTF0",1738253007212,0.495,3261.2,3260.8,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1738253007519,0.495,3261.2,3261.0,3.18741459]
["bitfinex-derivatives","ETHF0:USTF0",1738253009414,0.495,3261.2,3260.8,7.00851459]
["bitfinex-derivatives","ETHF0:USTF0",1738253009618,0.495,3261.2,3260.9,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1738253009919,0.495,3261.2,3261.0,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1738253010114,0.495,3261.2,3260.8,6.39521459]
["bitfinex-derivatives","ETHF0:USTF0",1738253010316,0.61326,3261.1,3260.8,6.39521459]
["bitfinex-derivatives","ETHF0:USTF0",1738253010512,1.10824,3261.2,3260.8,6.39521459]
["bitfinex-derivatives","ETHF0:USTF0",1738253010913,0.61326,3261.1,3260.8,6.39521459]
["bitfinex-derivatives","ETHF0:USTF0",1738253011120,1.10824,3261.2,3260.8,6.39521459]
["bitfinex-derivatives","ETHF0:USTF0",1738253011518,0.61325,3261.1,3260.8,6.39521459]
["bitfinex-derivatives","ETHF0:USTF0",1738253011709,0.495,3261.2,3260.8,6.39521459]
["bitfinex-derivatives","ETHF0:USTF0",1738253011710,1.10824,3261.2,3260.8,6.39521459]
["bitfinex-derivatives","ETHF0:USTF0",1738253012016,0.495,3261.2,3260.8,6.39521459]
["bitfinex-derivatives","ETHF0:USTF0",1738253012211,0.5046,3261.4,3260.8,6.39521459]
["bitfinex-derivatives","ETHF0:USTF0",1738253012610,0.61321,3261.3,3260.8,6.39521459]
["bitfinex-derivatives","ETHF0:USTF0",1738253013216,0.5046,3261.4,3260.8,6.39521459]
["bitfinex-derivatives","ETHF0:USTF0",1738253013415,0.61326,3261.1,3260.8,6.39521459]
["bitfinex-derivatives","ETHF0:USTF0",1738253013911,0.61328,3261.0,3260.8,6.39521459]
["bitfinex-derivatives","ETHF0:USTF0",1738253014117,0.5046,3261.4,3260.8,6.39521459]
["bitfinex-derivatives","ETHF0:USTF0",1738253014522,0.5046,3261.4,3260.4,7.42381459]
["bitfinex-derivatives","ETHF0:USTF0",1738253014523,1.53303,3261.3,3260.4,7.42381459]
["bitfinex-derivatives","ETHF0:USTF0",1738253014822,0.61333,3260.7,3260.6,2.62395639]
["bitfinex-derivatives","ETHF0:USTF0",1738253015314,0.61333,3260.7,3260.6,1.10438293]
["bitfinex-derivatives","ETHF0:USTF0",1738253015520,1.53308,3261.2,3260.6,1.10438293]
["bitfinex-derivatives","ETHF0:USTF0",1738253015715,0.61332,3260.7,3260.6,1.10438293]
["bitfinex-derivatives","ETHF0:USTF0",1738253017422,0.61332,3260.7,3260.6,0.53634924]
["bitfinex-derivatives","ETHF0:USTF0",1738253017813,3.2078,3260.7,3260.3,2.62395639]
["bitfinex-derivatives","ETHF0:USTF0",1738253018126,0.61342,3260.2,3260.0,3.64225639]
["bitfinex-derivatives","ETHF0:USTF0",1738253018520,0.61344,3260.1,3260.0,2.62395639]
["bitfinex-derivatives","ETHF0:USTF0",1738253018721,0.61342,3260.2,3259.7,2.62395639]
["bitfinex-derivatives","ETHF0:USTF0",1738253018920,0.61345,3260.1,3259.7,2.62395639]
["bitfinex-derivatives","ETHF0:USTF0",1738253019321,0.61348,3259.9,3259.7,2.62395639]
["bitfinex-derivatives","ETHF0:USTF0",1738253019519,0.4902,3260.2,3259.7,2.62395639]
["bitfinex-derivatives","ETHF0:USTF0",1738253020031,0.61348,3259.9,3259.7,2.62395639]
["bitfinex-derivatives","ETHF0:USTF0",1738253020226,0.61349,3259.8,3259.7,2.62395639]
["bitfinex-derivatives","ETHF0:USTF0",1738253020532,0.61355,3259.5,3259.4,2.62395639]
["bitfinex-derivatives","ETHF0:USTF0",1738253020728,0.61359,3259.3,3259.1,5.83175639]
["bitfinex-derivatives","ETHF0:USTF0",1738253020921,0.61359,3259.3,3258.7,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1738253020922,0.61359,3259.3,3258.8,2.62395639]
["bitfinex-derivatives","ETHF0:USTF0",1738253021626,0.4902,3259.5,3259.3,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1738253021929,0.61341,3260.3,3259.8,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1738253022136,0.61341,3260.3,3260.1,2.26359017]
["bitfinex-derivatives","ETHF0:USTF0",1738253022322,1.0562,3260.6,3259.8,5.83175639]
["bitfinex-derivatives","ETHF0:USTF0",1738253022629,3.2078,3260.5,3259.6,3.1815752]
["bitfinex-derivatives","ETHF0:USTF0",1738253022830,0.61347,3260.0,3259.6,3.1815752]
["bitfinex-derivatives","ETHF0:USTF0",1738253023029,0.61338,3260.4,3259.6,3.7950952]
["bitfinex-derivatives","ETHF0:USTF0",1738253023327,3.20982295,3260.5,3259.6,3.7950952]
["bitfinex-derivatives","ETHF0:USTF0",1738253023521,0.61343,3260.2,3259.6,3.7950952]
["bitfinex-derivatives","ETHF0:USTF0",1738253023721,0.61343,3260.2,3259.6,3.1815752]
["bitfinex-derivatives","ETHF0:USTF0",1738253023917,0.61343,3260.2,3259.7,3.82131]
["bitfinex-derivatives","ETHF0:USTF0",1738253024320,0.61342,3260.3,3259.7,3.82131]
["bitfinex-derivatives","ETHF0:USTF0",1738253024520,0.61342,3260.3,3259.8,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1738253024719,0.61342,3260.3,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253024925,0.61342,3260.3,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253024926,0.61349,3259.8,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253025229,3.2078,3260.1,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253025534,3.82124,3260.1,3259.6,3.7951052]
["bitfinex-derivatives","ETHF0:USTF0",1738253025830,3.2078,3260.1,3259.6,3.1815752]
["bitfinex-derivatives","ETHF0:USTF0",1738253026023,3.2078,3260.1,3259.7,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1738253026224,3.2078,3260.1,3259.6,3.7950952]
["bitfinex-derivatives","ETHF0:USTF0",1738253026421,0.61345,3260.1,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253026627,1.13133,3260.2,3259.6,3.7950952]
["bitfinex-derivatives","ETHF0:USTF0",1738253026825,0.61344,3260.1,3259.6,3.7950952]
["bitfinex-derivatives","ETHF0:USTF0",1738253027027,0.61344,3260.1,3259.6,1.68476422]
["bitfinex-derivatives","ETHF0:USTF0",1738253027232,1.13133,3260.2,3259.6,1.07124422]
["bitfinex-derivatives","ETHF0:USTF0",1738253027437,0.5179,3260.2,3259.7,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1738253027938,1.13132,3260.2,3259.7,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1738253028129,1.13132,3260.2,3259.6,1.68476422]
["bitfinex-derivatives","ETHF0:USTF0",1738253028326,0.61344,3260.1,3259.6,1.68476422]
["bitfinex-derivatives","ETHF0:USTF0",1738253028832,0.5179,3260.2,3259.6,1.68476422]
["bitfinex-derivatives","ETHF0:USTF0",1738253029034,1.13133,3260.2,3259.6,1.07124422]
["bitfinex-derivatives","ETHF0:USTF0",1738253029333,1.13133,3260.2,3259.6,1.68476422]
["bitfinex-derivatives","ETHF0:USTF0",1738253029523,0.61344,3260.1,3259.6,1.07124422]
["bitfinex-derivatives","ETHF0:USTF0",1738253029727,0.5179,3260.2,3259.6,1.07124422]
["bitfinex-derivatives","ETHF0:USTF0",1738253030125,1.13133,3260.2,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253030536,0.61344,3260.1,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253030834,1.13133,3260.2,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253031043,0.5179,3260.2,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253031236,0.00202295,3260.5,3260.3,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1738253031431,0.00202295,3260.5,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253031832,0.00202295,3260.5,3260.4,3.82118]
["bitfinex-derivatives","ETHF0:USTF0",1738253032233,0.00202295,3260.5,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253032635,0.00202295,3260.5,3260.4,3.82118]
["bitfinex-derivatives","ETHF0:USTF0",1738253032836,0.00202295,3260.5,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253033737,0.61538295,3260.5,3260.1,3.1815752]
["bitfinex-derivatives","ETHF0:USTF0",1738253034129,0.00202295,3260.5,3260.1,3.1815752]
["bitfinex-derivatives","ETHF0:USTF0",1738253034532,0.61538295,3260.5,3260.1,3.1815752]
["bitfinex-derivatives","ETHF0:USTF0",1738253035032,0.00202295,3260.5,3260.1,3.7950152]
["bitfinex-derivatives","ETHF0:USTF0",1738253035339,0.00202295,3260.5,3260.1,3.7950052]
["bitfinex-derivatives","ETHF0:USTF0",1738253035640,0.00202295,3260.5,3260.1,3.1815752]
["bitfinex-derivatives","ETHF0:USTF0",1738253035840,0.00202295,3260.5,3260.2,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1738253036032,0.00501334,3260.5,3260.2,3.82122]
["bitfinex-derivatives","ETHF0:USTF0",1738253036540,0.00501334,3260.5,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253036943,0.00501334,3260.5,3260.2,3.82121]
["bitfinex-derivatives","ETHF0:USTF0",1738253037328,0.00501334,3260.5,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253038341,0.00501334,3260.5,3260.2,1.37980645]
["bitfinex-derivatives","ETHF0:USTF0",1738253038945,0.61338,3260.4,3260.1,3.1815752]
["bitfinex-derivatives","ETHF0:USTF0",1738253039140,0.5361,3260.3,3260.1,3.1815752]
["bitfinex-derivatives","ETHF0:USTF0",1738253039440,0.5221,3260.4,3260.1,3.1815752]
["bitfinex-derivatives","ETHF0:USTF0",1738253039639,0.61341,3260.3,3260.1,3.1815752]
["bitfinex-derivatives","ETHF0:USTF0",1738253039835,0.5221,3260.4,3260.1,3.1815752]
["bitfinex-derivatives","ETHF0:USTF0",1738253040148,0.61341,3260.3,3260.1,3.1815752]
["bitfinex-derivatives","ETHF0:USTF0",1738253040445,0.61342,3260.2,3260.1,3.1815752]
["bitfinex-derivatives","ETHF0:USTF0",1738253040637,0.61341,3260.3,3260.1,3.1815752]
["bitfinex-derivatives","ETHF0:USTF0",1738253041138,0.61342,3260.2,3260.1,3.1815752]
["bitfinex-derivatives","ETHF0:USTF0",1738253041444,0.5221,3260.4,3260.1,3.1815752]
["bitfinex-derivatives","ETHF0:USTF0",1738253041643,0.61341,3260.3,3260.1,3.1815752]
["bitfinex-derivatives","ETHF0:USTF0",1738253042637,0.61346,3260.0,3259.7,3.1815752]
["bitfinex-derivatives","ETHF0:USTF0",1738253042837,0.5214,3259.9,3259.7,3.1815752]
["bitfinex-derivatives","ETHF0:USTF0",1738253043843,0.61349,3259.8,3259.7,3.1815752]
["bitfinex-derivatives","ETHF0:USTF0",1738253044045,0.5214,3259.9,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253044247,3.7421,3259.7,3259.3,3.1815752]
["bitfinex-derivatives","ETHF0:USTF0",1738253044448,4.35562,3259.7,3259.3,3.1815752]
["bitfinex-derivatives","ETHF0:USTF0",1738253044649,4.35562,3259.7,3259.4,2.62603559]
["bitfinex-derivatives","ETHF0:USTF0",1738253045153,3.7421,3259.7,3259.4,2.62603559]
["bitfinex-derivatives","ETHF0:USTF0",1738253046045,0.61359,3259.3,3259.2,0.00256007]
["bitfinex-derivatives","ETHF0:USTF0",1738253046353,3.2078,3259.3,3258.8,3.2396193]
["bitfinex-derivatives","ETHF0:USTF0",1738253046551,3.2078,3259.3,3258.9,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1738253046952,3.2078,3259.3,3259.1,2.62603559]
["bitfinex-derivatives","ETHF0:USTF0",1738253048645,3.2078,3259.3,3258.9,0.50119967]
["bitfinex-derivatives","ETHF0:USTF0",1738253049050,0.61362,3259.2,3258.9,0.50119967]
["bitfinex-derivatives","ETHF0:USTF0",1738253049449,0.5074,3259.1,3258.9,0.50119967]
["bitfinex-derivatives","ETHF0:USTF0",1738253049750,1.12103,3259.1,3258.9,0.50119967]
["bitfinex-derivatives","ETHF0:USTF0",1738253049943,0.61364,3259.0,3258.9,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253050149,0.5074,3259.1,3258.9,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253050559,1.12104,3259.1,3258.9,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253051255,0.5311,3259.2,3258.9,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253051256,3.2078,3259.3,3258.9,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253051454,3.2078,3259.3,3259.1,2.62603559]
["bitfinex-derivatives","ETHF0:USTF0",1738253051953,3.2078,3259.3,3259.2,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1738253052352,3.2078,3259.7,3259.2,0.24214125]
["bitfinex-derivatives","ETHF0:USTF0",1738253052553,3.2078,3259.7,3259.5,2.62603559]
["bitfinex-derivatives","ETHF0:USTF0",1738253052958,0.61353,3259.6,3259.5,2.62603559]
["bitfinex-derivatives","ETHF0:USTF0",1738253053152,3.82132,3259.7,3259.5,2.62603559]
["bitfinex-derivatives","ETHF0:USTF0",1738253053453,0.61356,3259.5,3259.2,2.86817684]
["bitfinex-derivatives","ETHF0:USTF0",1738253053651,0.61353,3259.6,3259.2,2.86817684]
["bitfinex-derivatives","ETHF0:USTF0",1738253053853,5.83383559,3259.3,3258.9,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253054054,0.61364,3259.0,3258.9,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253054252,0.61364,3259.0,3258.9,0.00213406]
["bitfinex-derivatives","ETHF0:USTF0",1738253054657,1.64082,3259.2,3258.9,0.00213406]
["bitfinex-derivatives","ETHF0:USTF0",1738253054850,1.0272,3259.2,3259.1,3.18323274]
["bitfinex-derivatives","ETHF0:USTF0",1738253055154,1.053,3259.7,3259.1,3.18323274]
["bitfinex-derivatives","ETHF0:USTF0",1738253055155,0.61354,3259.6,3259.1,3.18323274]
["bitfinex-derivatives","ETHF0:USTF0",1738253055453,0.61358,3259.4,3259.1,3.18323274]
["bitfinex-derivatives","ETHF0:USTF0",1738253055660,4.2608,3259.8,3259.1,3.18323274]
["bitfinex-derivatives","ETHF0:USTF0",1738253055855,0.61358,3259.4,3259.1,3.18323274]
["bitfinex-derivatives","ETHF0:USTF0",1738253056055,4.2608,3259.8,3259.1,3.18323274]
["bitfinex-derivatives","ETHF0:USTF0",1738253056250,0.61355,3259.5,3259.1,3.18323274]
["bitfinex-derivatives","ETHF0:USTF0",1738253056553,3.2078,3259.8,3259.1,6.39103274]
["bitfinex-derivatives","ETHF0:USTF0",1738253056759,3.2078,3259.8,3259.6,3.18323274]
["bitfinex-derivatives","ETHF0:USTF0",1738253056956,3.2078,3259.8,3259.7,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1738253057155,1.013,3260.1,3259.7,1.64261]
["bitfinex-derivatives","ETHF0:USTF0",1738253057455,0.61344,3260.1,3259.7,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1738253057660,0.61346,3260.0,3259.7,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1738253058051,0.61345,3260.1,3259.7,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1738253058859,4.2612,3260.2,3259.7,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1738253059055,4.87464,3260.2,3259.7,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1738253059555,4.2612,3260.2,3259.7,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1738253059859,0.61345,3260.1,3259.7,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1738253060160,4.87463,3260.2,3259.7,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1738253060357,0.61344,3260.1,3259.7,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1738253060853,4.2612,3260.2,3259.7,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1738253061162,0.61838334,3260.5,3260.0,3.18323274]
["bitfinex-derivatives","ETHF0:USTF0",1738253061355,0.00501334,3260.5,3260.3,3.18323274]
["bitfinex-derivatives","ETHF0:USTF0",1738253061553,0.00501334,3260.5,3260.4,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738253062056,0.00501334,3260.5,3260.4,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1738253062263,0.00501334,3260.5,3259.9,6.39103274]
["bitfinex-derivatives","ETHF0:USTF0",1738253062455,0.61341,3260.3,3259.9,6.39103274]
["bitfinex-derivatives","ETHF0:USTF0",1738253063359,0.5339,3260.4,3259.9,3.18323274]
["bitfinex-derivatives","ETHF0:USTF0",1738253063562,0.5376,3260.3,3259.9,3.79670274]
["bitfinex-derivatives","ETHF0:USTF0",1738253064058,0.5376,3260.3,3259.9,3.18323274]
["bitfinex-derivatives","ETHF0:USTF0",1738253064254,0.5339,3260.4,3259.9,3.18323274]
["bitfinex-derivatives","ETHF0:USTF0",1738253064558,0.00501334,3260.5,3260.3,3.18323274]
["bitfinex-derivatives","ETHF0:USTF0",1738253064855,0.00501334,3260.5,3260.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1738253065060,0.00501334,3260.5,3259.9,3.18323274]
["bitfinex-derivatives","ETHF0:USTF0",1738253065255,0.49771334,3260.5,3259.9,3.79670274]
["bitfinex-derivatives","ETHF0:USTF0",1738253065658,0.49771334,3260.5,3259.9,3.18323274]
["bitfinex-derivatives","ETHF0:USTF0",1738253066161,0.61338,3260.4,3259.9,3.18323274]
["bitfinex-derivatives","ETHF0:USTF0",1738253066360,1.11108334,3260.5,3259.9,3.18323274]
["bitfinex-derivatives","ETHF0:USTF0",1738253066664,0.61338,3260.4,3259.9,3.18323274]
["bitfinex-derivatives","ETHF0:USTF0",1738253067161,0.49771334,3260.5,3259.9,3.18323274]
["bitfinex-derivatives","ETHF0:USTF0",1738253067365,0.49771334,3260.5,3259.9,3.79669274]
["bitfinex-derivatives","ETHF0:USTF0",1738253067561,1.11108334,3260.5,3259.9,3.79669274]
["bitfinex-derivatives","ETHF0:USTF0",1738253067764,0.49771334,3260.5,3259.9,3.79669274]
["bitfinex-derivatives","ETHF0:USTF0",1738253067964,1.11107334,3260.5,3259.9,3.79669274]
["bitfinex-derivatives","ETHF0:USTF0",1738253068163,0.61339,3260.4,3259.9,3.18323274]
["bitfinex-derivatives","ETHF0:USTF0",1738253068557,0.49771334,3260.5,3259.9,3.18323274]
["bitfinex-derivatives","ETHF0:USTF0",1738253069067,0.49771334,3260.5,3260.1,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1738253069457,0.49771334,3260.5,3260.2,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1738253072764,1.11108334,3260.5,3260.2,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1738253072960,0.49771334,3260.5,3260.2,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1738253074364,0.49771334,3260.5,3260.2,0.19341132]
["bitfinex-derivatives","ETHF0:USTF0",1738253075869,0.00501334,3260.5,3260.3,3.79661274]
["bitfinex-derivatives","ETHF0:USTF0",1738253076169,0.00501334,3260.5,3260.4,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1738253077067,0.61838334,3260.5,3260.3,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253077666,0.4965,3260.4,3260.3,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253078663,0.4965,3260.4,3260.0,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253078968,0.5075,3260.3,3260.0,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253079167,1.12091,3260.3,3260.0,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253079871,0.5075,3260.3,3260.0,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253080667,1.12091,3260.3,3260.0,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253081066,0.5075,3260.3,3260.0,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253082374,0.00501334,3260.5,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253082563,0.00501334,3260.5,3260.4,3.2379092]
["bitfinex-derivatives","ETHF0:USTF0",1738253082768,0.00501334,3260.5,3260.4,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253084672,0.00501334,3260.5,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253084870,0.61341,3260.3,3260.0,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253085070,0.61339,3260.4,3260.0,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253085367,0.6134,3260.3,3260.0,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253085572,0.61343,3260.2,3260.0,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253085870,0.4964,3260.2,3260.0,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253086278,1.10982,3260.2,3260.0,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253087079,1.10982,3260.2,3259.7,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1738253087080,3.7042,3260.2,3259.7,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253087380,1.11414,3260.1,3260.0,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253087768,0.5007,3260.1,3260.0,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253088182,1.11414,3260.1,3260.0,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253088680,0.5007,3260.1,3260.0,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253089277,1.05701334,3260.5,3260.0,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253089580,283.574,3286.5,3260.3,5.8323292]
["bitfinex-derivatives","ETHF0:USTF0",1738253089581,3.2078,3261.0,3260.3,5.8323292]
["bitfinex-derivatives","ETHF0:USTF0",1738253089773,0.6133,3260.9,3260.7,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253089971,3.82108,3261.0,3260.7,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253090668,3.2078,3261.0,3260.7,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253090869,3.82108,3261.0,3260.7,1.49749718]
["bitfinex-derivatives","ETHF0:USTF0",1738253091071,3.2078,3261.0,3260.7,1.49749718]
["bitfinex-derivatives","ETHF0:USTF0",1738253091469,3.82108,3261.0,3260.7,1.49749718]
["bitfinex-derivatives","ETHF0:USTF0",1738253091971,3.2078,3261.0,3260.7,2.11081718]
["bitfinex-derivatives","ETHF0:USTF0",1738253092171,0.00459967,3261.2,3260.7,4.70529718]
["bitfinex-derivatives","ETHF0:USTF0",1738253092370,0.00459967,3261.2,3261.1,3.2377792]
["bitfinex-derivatives","ETHF0:USTF0",1738253092877,0.00459967,3261.2,3261.1,6.4455792]
["bitfinex-derivatives","ETHF0:USTF0",1738253093084,0.00459967,3261.2,3261.1,5.8323292]
["bitfinex-derivatives","ETHF0:USTF0",1738253094167,0.61782967,3261.2,3261.1,5.8323292]
["bitfinex-derivatives","ETHF0:USTF0",1738253094369,0.61782967,3261.2,3261.1,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253095482,0.61329,3260.9,3260.8,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253095673,0.5066,3261.1,3260.8,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253096087,0.61329,3260.9,3260.8,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253096381,3.2078,3260.9,3260.8,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253096591,3.2078,3262.1,3260.8,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253096785,0.6131,3261.9,3261.8,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253096980,0.6131,3261.9,3261.8,1.2366691]
["bitfinex-derivatives","ETHF0:USTF0",1738253097283,0.504,3262.0,3261.5,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253097472,0.61321,3261.3,3261.2,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253097677,0.61324,3261.2,3260.9,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253097885,1.0151,3261.5,3260.9,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253098076,0.61324,3261.2,3260.9,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253098577,0.4938,3261.4,3260.9,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253098783,1.107,3261.4,3261.2,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253098979,1.107,3261.4,3261.2,1.33186356]
["bitfinex-derivatives","ETHF0:USTF0",1738253099174,0.4938,3261.4,3261.2,1.33186356]
["bitfinex-derivatives","ETHF0:USTF0",1738253099380,3.2078,3261.6,3261.2,1.33186356]
["bitfinex-derivatives","ETHF0:USTF0",1738253099678,3.82096,3261.6,3261.2,1.33186356]
["bitfinex-derivatives","ETHF0:USTF0",1738253100083,3.2078,3261.6,3261.2,1.33186356]
["bitfinex-derivatives","ETHF0:USTF0",1738253100979,0.61322,3261.3,3260.9,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253101179,0.6132,3261.4,3260.9,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253101486,3.2078,3261.2,3260.6,2.62912887]
["bitfinex-derivatives","ETHF0:USTF0",1738253101686,0.61331,3260.8,3260.6,2.62912887]
["bitfinex-derivatives","ETHF0:USTF0",1738253101885,1.5917,3261.1,3260.6,2.62912887]
["bitfinex-derivatives","ETHF0:USTF0",1738253102179,3.2078,3261.2,3260.9,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253102373,3.2078,3261.2,3261.0,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738253102785,3.2078,3261.2,3261.0,1.12437]
["bitfinex-derivatives","ETHF0:USTF0",1738253102982,3.2078,3261.2,3261.0,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738253103184,1.0438,3261.5,3261.0,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738253103379,1.0438,3261.5,3261.2,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253103795,0.5397,3261.5,3261.2,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253103984,1.11719,3262.0,3261.3,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1738253104282,0.61314,3261.7,3261.6,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253104486,0.61314,3261.7,3261.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1738253104487,3.2078,3261.7,3261.3,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253104681,3.82094,3261.7,3261.3,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253104989,0.61317,3261.6,3261.3,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253105191,3.82094,3261.7,3261.3,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253105691,3.2078,3261.7,3261.3,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253106390,3.82094,3261.7,3261.3,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253106782,3.2078,3261.7,3261.3,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253106987,3.2078,3261.7,3261.6,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253107392,3.82094,3261.7,3261.6,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253107782,3.2078,3261.7,3261.3,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253108082,0.61316,3261.6,3261.3,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253108479,3.82095,3261.7,3261.3,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253108884,3.2078,3261.7,3261.3,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253109087,3.2078,3261.7,3261.6,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253109686,3.82094,3261.7,3261.6,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253109987,3.2078,3261.7,3261.3,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253110287,0.61317,3261.5,3261.3,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253110487,3.2078,3261.7,3261.3,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253110784,3.82095,3261.7,3261.3,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253111391,0.61313,3261.8,3261.3,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253111589,0.61314,3261.7,3261.3,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253112484,1.10691,3261.9,3261.6,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253112688,0.5041,3262.0,3261.6,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253112689,3.2078,3262.5,3261.7,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253112884,0.5382,3262.7,3262.4,6.4453292]
["bitfinex-derivatives","ETHF0:USTF0",1738253113086,0.5382,3262.7,3262.6,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253113290,3.2078,3262.9,3262.6,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253113994,0.5095,3263.3,3262.6,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253114194,1.69093,3263.4,3263.1,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253114397,0.5382,3263.4,3263.1,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253116088,0.5095,3263.8,3263.1,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253116392,3.7281,3263.9,3263.4,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253116689,4.34083,3263.9,3263.7,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253116899,0.61274,3263.8,3263.7,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253117496,4.34083,3263.9,3263.7,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253117995,0.61274,3263.8,3263.7,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253118405,3.7281,3263.9,3263.4,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253118604,3.7281,3263.9,3263.1,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253118801,0.61275,3263.8,3263.4,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253119505,3.7281,3263.9,3263.4,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253119706,0.5153,3264.3,3263.4,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253119707,0.6127,3264.1,3263.4,3.2373392]
["bitfinex-derivatives","ETHF0:USTF0",1738253120004,0.61268,3264.2,3263.7,5.8323292]
["bitfinex-derivatives","ETHF0:USTF0",1738253120407,0.5153,3264.3,3263.7,5.8323292]
["bitfinex-derivatives","ETHF0:USTF0",1738253120703,0.61273,3263.9,3263.7,5.8323292]
["bitfinex-derivatives","ETHF0:USTF0",1738253120902,0.61272,3263.9,3263.5,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1738253121200,0.6127,3264.1,3263.7,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253121404,0.5153,3264.3,3263.7,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253121702,0.61271,3264.0,3263.7,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253121907,0.5153,3264.3,3263.7,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253122198,0.61272,3264.0,3263.7,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253122402,1.5663,3264.3,3263.7,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253122999,0.5306,3264.2,3263.7,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253123200,0.61271,3264.0,3263.7,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253123408,0.6127,3264.1,3263.7,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253123602,0.5306,3264.2,3263.7,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253123795,0.61271,3264.0,3263.7,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253124002,0.61273,3263.9,3263.7,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253124204,0.6127,3264.1,3263.7,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253124403,0.61271,3264.0,3263.7,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253124799,0.6127,3264.1,3263.7,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253125002,1.14328,3264.2,3263.7,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253125404,0.5153,3264.3,3263.7,3.2372792]
["bitfinex-derivatives","ETHF0:USTF0",1738253125603,0.5153,3264.3,3263.7,5.8323292]
["bitfinex-derivatives","ETHF0:USTF0",1738253125801,0.5153,3264.3,3264.0,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253126895,0.61268,3264.2,3264.0,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253127104,0.61268,3264.2,3263.7,5.8323292]
["bitfinex-derivatives","ETHF0:USTF0",1738253127309,1.12796,3264.3,3263.7,5.8323292]
["bitfinex-derivatives","ETHF0:USTF0",1738253127505,0.5153,3264.3,3263.7,5.8323292]
["bitfinex-derivatives","ETHF0:USTF0",1738253127710,0.5153,3264.3,3264.0,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253128005,3.82029,3265.2,3264.6,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738253128302,3.82029,3265.2,3265.0,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253128303,1.13701,3265.1,3265.0,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253128502,1.13701,3265.1,3264.7,3.1277292]
["bitfinex-derivatives","ETHF0:USTF0",1738253128703,0.61252,3265.0,3264.7,3.1277292]
["bitfinex-derivatives","ETHF0:USTF0",1738253128909,1.13701,3265.1,3264.7,3.1277292]
["bitfinex-derivatives","ETHF0:USTF0",1738253129211,0.5245,3265.1,3264.7,3.1277292]
["bitfinex-derivatives","ETHF0:USTF0",1738253129410,0.5245,3265.1,3264.7,3.7402992]
["bitfinex-derivatives","ETHF0:USTF0",1738253129610,0.5245,3265.1,3264.7,3.1277292]
["bitfinex-derivatives","ETHF0:USTF0",1738253129910,0.5245,3265.1,3265.0,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253130310,1.13701,3265.1,3264.7,3.1277292]
["bitfinex-derivatives","ETHF0:USTF0",1738253130510,0.5245,3265.1,3264.7,3.1277292]
["bitfinex-derivatives","ETHF0:USTF0",1738253130706,0.5245,3265.1,3264.7,3.7402892]
["bitfinex-derivatives","ETHF0:USTF0",1738253130897,0.5245,3265.1,3264.7,3.1277292]
["bitfinex-derivatives","ETHF0:USTF0",1738253131102,1.137,3265.1,3264.7,3.1277292]
["bitfinex-derivatives","ETHF0:USTF0",1738253131408,0.5245,3265.1,3264.7,3.1277292]
["bitfinex-derivatives","ETHF0:USTF0",1738253131706,0.5245,3265.1,3264.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738253131908,0.61252,3265.0,3264.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738253132112,0.5245,3265.1,3264.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738253132311,3.2078,3264.8,3264.6,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253132504,1.64757,3264.7,3264.6,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253133211,6.035,3264.7,3263.8,5.8323292]
["bitfinex-derivatives","ETHF0:USTF0",1738253133401,3.2078,3264.3,3263.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1738253133808,3.82046,3264.3,3263.8,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253134413,3.2078,3264.3,3263.8,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253134911,0.6127,3264.1,3263.8,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253135113,0.61268,3264.2,3263.8,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253135609,5.2928,3264.7,3264.1,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253135816,4.2428,3264.7,3264.1,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253136108,3.2078,3264.7,3264.4,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253136511,3.2078,3264.7,3264.5,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1738253137915,3.82039,3264.7,3264.5,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1738253138217,0.61257,3264.7,3264.5,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1738253139013,0.61257,3264.8,3264.5,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1738253139215,0.61257,3264.8,3264.4,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253139216,3.2078,3264.8,3264.4,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253139410,3.7405,3264.8,3264.4,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253139712,0.6126,3264.6,3264.4,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253139913,0.61261,3264.5,3264.4,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253140113,3.7405,3264.8,3264.4,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253140312,0.61261,3264.5,3264.4,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253140512,3.7405,3264.8,3264.1,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253140715,3.82045,3264.4,3264.1,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253140923,3.2078,3264.4,3264.1,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253141104,0.61267,3264.2,3264.1,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253141416,1.13676,3264.3,3264.1,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253141618,0.5241,3264.3,3264.1,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253141806,0.61267,3264.2,3264.1,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253142007,0.5241,3264.3,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253142207,0.61271,3264.0,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253142514,0.6127,3264.1,3263.8,1.15442535]
["bitfinex-derivatives","ETHF0:USTF0",1738253142819,1.14667,3264.2,3263.8,1.15442535]
["bitfinex-derivatives","ETHF0:USTF0",1738253143318,0.5241,3264.3,3263.8,1.15442535]
["bitfinex-derivatives","ETHF0:USTF0",1738253143608,0.5241,3264.3,3263.7,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253143609,0.5241,3264.3,3264.1,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253143807,1.13676,3264.3,3264.1,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253145003,0.5241,3264.3,3264.1,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253145312,3.2078,3264.4,3264.1,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253146015,3.82043,3264.4,3264.1,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253147012,3.2078,3264.4,3264.1,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253147417,0.61267,3264.2,3264.1,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253148315,0.5259,3264.7,3264.1,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253148511,0.5259,3264.7,3264.4,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253148710,0.61261,3264.5,3264.4,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253148905,0.61261,3264.5,3263.8,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1738253149118,0.61267,3264.2,3264.1,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253150013,3.2078,3264.4,3263.8,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253150212,0.61272,3263.9,3263.8,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253151016,0.61274,3263.8,3263.7,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253151319,0.61278,3263.6,3263.5,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253152116,3.2078,3264.0,3263.5,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253152316,3.82051,3264.0,3263.9,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253153213,0.61274,3263.8,3263.6,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253153519,0.61272,3263.9,3263.6,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253153716,3.2078,3264.0,3263.6,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253154420,0.61274,3263.9,3263.6,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253154613,3.2078,3264.0,3263.7,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1738253154815,3.2078,3264.0,3263.9,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253155018,0.5309,3264.1,3263.9,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253156009,0.61276,3263.8,3263.6,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253156215,3.7387,3264.1,3263.6,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253156423,0.5309,3264.1,3263.9,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253156807,0.61268,3264.2,3263.9,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253157014,3.7229,3264.5,3263.9,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253157015,0.4911,3264.4,3263.9,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253157618,1.10374,3264.4,3263.9,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253158013,0.4911,3264.4,3263.9,3.7340492]
["bitfinex-derivatives","ETHF0:USTF0",1738253158621,0.4911,3264.4,3264.2,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253159115,0.61265,3264.3,3263.9,3.1213292]
["bitfinex-derivatives","ETHF0:USTF0",1738253160222,0.61267,3264.2,3263.9,3.1213292]
["bitfinex-derivatives","ETHF0:USTF0",1738253160518,3.2078,3264.1,3263.3,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253160711,3.2078,3263.7,3263.3,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253160909,0.61282,3263.4,3263.3,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253161112,0.4914,3263.6,3263.3,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253161320,3.2078,3263.7,3263.5,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1738253161626,3.2078,3263.7,3263.6,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253161923,3.2078,3263.7,3263.6,3.2373092]
["bitfinex-derivatives","ETHF0:USTF0",1738253162117,3.2078,3263.7,3263.6,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253162318,0.5294,3264.1,3263.6,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253162319,1.14209,3264.1,3263.6,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253162620,0.5294,3264.1,3263.6,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253162820,0.5294,3264.1,3263.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738253163015,3.2078,3264.2,3263.9,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253163217,3.2078,3264.2,3263.9,3.2372592]
["bitfinex-derivatives","ETHF0:USTF0",1738253163417,3.2078,3264.2,3264.0,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1738253164919,3.82047,3264.2,3264.0,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1738253165113,3.2078,3264.2,3264.0,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1738253166319,0.5294,3264.5,3264.0,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1738253166620,3.2078,3264.2,3263.6,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253166816,0.61273,3263.9,3263.7,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738253167118,3.2078,3264.2,3263.7,0.31144807]
["bitfinex-derivatives","ETHF0:USTF0",1738253167314,3.2078,3264.2,3263.6,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253167618,4.73951,3264.2,3263.6,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253167817,3.2078,3264.2,3263.6,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253168021,1.53173,3264.1,3263.6,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253168214,0.61276,3263.7,3263.6,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253168816,0.61275,3263.8,3263.6,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253169715,3.2078,3264.2,3263.6,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253169919,3.2078,3264.2,3263.9,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253170119,3.2078,3264.2,3263.9,3.2372492]
["bitfinex-derivatives","ETHF0:USTF0",1738253170317,3.2078,3264.2,3264.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1738253170516,0.61269,3264.1,3264.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1738253170713,3.2078,3264.2,3263.9,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253171020,1.53175,3264.1,3263.6,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253171221,3.2078,3263.8,3263.6,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253171522,0.61274,3263.9,3263.6,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253171916,1.65792,3264.0,3263.6,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253172823,1.14892,3264.0,3263.6,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253173022,0.5362,3264.0,3263.9,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253173525,3.82047,3264.2,3263.9,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253174219,3.2078,3264.2,3263.9,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253174720,3.2078,3264.2,3264.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1738253175025,3.2078,3264.2,3263.9,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253175026,0.503,3264.3,3264.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1738253175212,0.503,3264.3,3264.2,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253175519,0.61262,3264.5,3264.2,1.55590564]
["bitfinex-derivatives","ETHF0:USTF0",1738253175821,3.2078,3264.6,3264.3,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738253176014,3.21239967,3265.0,3264.5,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253176321,3.21239967,3265.0,3264.3,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253176322,3.21239967,3265.0,3264.9,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253176718,3.21239967,3265.0,3264.6,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253176920,0.61255,3264.9,3264.6,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253177629,3.21239967,3265.0,3264.6,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253177827,0.61255,3264.9,3264.6,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253178221,3.21239967,3265.0,3264.6,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253178422,3.21239967,3265.0,3264.7,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1738253178623,0.61255,3264.9,3264.7,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1738253179328,3.82492967,3265.0,3264.7,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1738253179625,3.21239967,3265.0,3264.6,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253179817,0.61255,3264.9,3264.6,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253180020,3.21239967,3265.0,3264.6,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253180220,0.61257,3264.8,3264.6,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253180421,3.21239967,3265.0,3264.6,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253180631,0.61256,3264.8,3264.6,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253180932,0.61256,3264.8,3264.3,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1738253180933,3.21239967,3265.0,3264.3,3.1347292]
["bitfinex-derivatives","ETHF0:USTF0",1738253181126,0.528,3264.7,3264.3,3.1347292]
["bitfinex-derivatives","ETHF0:USTF0",1738253181524,0.61263,3264.5,3264.3,3.1347292]
["bitfinex-derivatives","ETHF0:USTF0",1738253181827,3.7038,3264.6,3264.0,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253182035,0.61267,3264.2,3264.0,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253182224,4.22,3264.6,3264.0,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253182425,0.61265,3264.3,3264.0,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253182932,4.22,3264.6,3264.0,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253183125,0.61265,3264.4,3264.0,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253183325,0.61266,3264.3,3264.0,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253183721,3.7038,3264.6,3264.0,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253183930,3.7038,3264.6,3264.3,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253184234,4.31641,3264.6,3264.3,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253184425,3.7038,3264.6,3264.3,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253184630,3.7038,3264.6,3264.4,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253184827,3.2078,3264.6,3264.5,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738253185026,3.2078,3264.6,3264.5,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1738253185424,3.2078,3264.6,3264.5,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1738253185631,0.00459967,3265.0,3264.8,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738253185927,0.00459967,3265.0,3264.9,6.4448692]
["bitfinex-derivatives","ETHF0:USTF0",1738253186131,0.00459967,3265.0,3264.9,5.8323292]
["bitfinex-derivatives","ETHF0:USTF0",1738253186524,0.00459967,3265.0,3264.9,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253191329,0.00459967,3265.0,3264.9,6.4448692]
["bitfinex-derivatives","ETHF0:USTF0",1738253191922,0.00459967,3265.0,3264.9,5.8323292]
["bitfinex-derivatives","ETHF0:USTF0",1738253192735,0.61711967,3265.0,3264.9,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253193338,0.61256,3264.8,3264.6,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253193641,0.61254,3264.9,3264.6,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253193938,0.50677954,3265.0,3264.6,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253194143,0.00697954,3265.0,3264.9,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253195233,0.61949954,3265.0,3264.9,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253195538,1.15589954,3265.0,3264.9,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253196234,0.61949954,3265.0,3264.9,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253196928,0.00697954,3265.0,3264.9,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253198433,0.00697954,3265.0,3264.6,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253199041,0.61950954,3265.0,3264.6,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253199241,0.00697954,3265.0,3264.6,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253199441,1.11715,3264.9,3264.6,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253200234,0.5046,3264.9,3264.6,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253200435,0.5046,3264.9,3264.3,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253200436,3.2078,3264.8,3264.3,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253200633,3.2078,3264.4,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253200841,0.61278,3263.7,3263.3,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253201042,0.61275,3263.8,3263.6,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253201542,0.61276,3263.7,3263.6,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253201745,1.15036,3263.7,3263.6,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253202337,0.61281,3263.5,3263.3,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253202934,3.2078,3263.6,3263.2,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253203249,0.61284,3263.3,3263.2,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253204544,3.7088,3263.6,3263.2,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253204746,1.66182,3263.4,3263.3,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253205444,1.66182,3263.4,3263.2,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253205648,0.61284,3263.3,3263.2,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253206445,1.15184,3263.3,3263.2,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253206641,0.539,3263.3,3263.2,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253206848,3.2078,3263.6,3263.2,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253207148,3.2078,3263.6,3263.5,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253207740,0.5376,3263.7,3263.5,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253208644,3.2078,3263.6,3263.2,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253208840,0.61282,3263.4,3263.2,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253209149,0.61284,3263.3,3263.2,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253211250,0.61282,3263.4,3263.2,2.62912887]
["bitfinex-derivatives","ETHF0:USTF0",1738253211551,1.049,3263.5,3263.2,2.62912887]
["bitfinex-derivatives","ETHF0:USTF0",1738253211746,0.61283,3263.4,3263.2,2.62912887]
["bitfinex-derivatives","ETHF0:USTF0",1738253212047,0.61283,3263.4,3263.2,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253213948,0.61284,3263.3,3263.2,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253214145,0.61283,3263.4,3263.2,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253214544,1.049,3263.5,3263.2,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253214743,0.61284,3263.3,3263.2,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253215841,0.61283,3263.4,3263.2,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253216453,0.61284,3263.3,3263.2,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253216952,1.049,3263.5,3263.2,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253217350,0.61284,3263.3,3263.2,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253218746,5.0,3263.3,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253218950,5.0,3263.3,3262.0,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253218951,2.6245292,3262.8,3262.0,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1738253219152,3.2078,3262.5,3262.0,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1738253219449,3.2078,3262.5,3261.5,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1738253219450,1.53257,3262.3,3261.5,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1738253219655,0.61315,3261.7,3261.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1738253219849,0.6131,3262.0,3261.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1738253220050,0.00459967,3261.9,3261.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1738253220251,0.00459967,3261.9,3261.7,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253220443,0.61770967,3261.9,3261.7,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253220648,0.00459967,3261.9,3261.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1738253220950,0.61316,3261.6,3261.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1738253221154,0.6132,3261.4,3261.3,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253222056,1.53305,3261.3,3260.4,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253222252,0.61331,3260.9,3260.4,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253222450,0.61327,3261.0,3260.4,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253222656,0.61331,3260.9,3260.4,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253222850,0.61331,3260.8,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253223054,3.2078,3261.1,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253223055,1.049,3260.9,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253223252,3.2078,3260.7,3260.2,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253223454,1.66235,3260.6,3260.2,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253223646,1.049,3260.6,3260.2,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253223848,0.6134,3260.4,3260.2,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253224459,0.61339,3260.4,3260.2,2.62912887]
["bitfinex-derivatives","ETHF0:USTF0",1738253224752,1.049,3260.6,3260.2,2.62912887]
["bitfinex-derivatives","ETHF0:USTF0",1738253224953,1.049,3261.3,3260.5,5.8323292]
["bitfinex-derivatives","ETHF0:USTF0",1738253225153,0.61322,3261.3,3260.8,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253225559,0.61324,3261.2,3260.8,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253225762,0.61323,3261.3,3260.8,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253225950,4.2568,3261.5,3261.1,2.6245292]
["bitfinex-derivatives","ETHF0:USTF0",1738253226154,0.61322,3261.3,3260.2,2.62912887]
["bitfinex-derivatives","ETHF0:USTF0",1738253226356,3.2078,3260.8,3260.2,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253226557,0.61338,3260.5,3260.2,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253226866,0.61336,3260.6,3260.2,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253227356,0.5061,3260.7,3260.2,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253227557,3.2078,3261.3,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253227861,3.2078,3261.3,3260.2,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253227862,0.61319,3261.5,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253228055,1.556,3261.6,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253228257,0.6132,3261.4,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253228552,0.61318,3261.5,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253229160,0.61319,3261.5,3260.7,4.32771285]
["bitfinex-derivatives","ETHF0:USTF0",1738253229354,0.61319,3261.5,3260.8,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1738253229754,2.16917,3261.6,3260.9,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1738253230062,1.049,3261.6,3260.7,3.71440285]
["bitfinex-derivatives","ETHF0:USTF0",1738253230259,1.049,3261.6,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253230461,1.049,3261.6,3261.0,3.82107]
["bitfinex-derivatives","ETHF0:USTF0",1738253230665,0.5061,3261.8,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253230955,3.2078,3262.1,3261.8,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1738253231162,3.2078,3262.9,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253231362,3.82072,3262.9,3262.2,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738253231755,3.2078,3262.9,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253231965,3.2078,3262.9,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253232365,0.00459967,3262.8,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253232559,0.00459967,3262.8,3262.5,1.14768]
["bitfinex-derivatives","ETHF0:USTF0",1738253233058,0.00459967,3262.8,3262.7,3.79395285]
["bitfinex-derivatives","ETHF0:USTF0",1738253233250,3.2078,3263.8,3262.7,3.18100285]
["bitfinex-derivatives","ETHF0:USTF0",1738253233455,1.5631,3264.1,3263.1,3.18100285]
["bitfinex-derivatives","ETHF0:USTF0",1738253233756,0.61273,3263.9,3263.1,3.79387285]
["bitfinex-derivatives","ETHF0:USTF0",1738253234372,0.00459967,3263.8,3263.1,3.79387285]
["bitfinex-derivatives","ETHF0:USTF0",1738253234655,0.00459967,3263.8,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253234960,0.00459967,3263.8,3263.7,3.82056]
["bitfinex-derivatives","ETHF0:USTF0",1738253235363,3.82036,3264.8,3264.2,3.18100285]
["bitfinex-derivatives","ETHF0:USTF0",1738253235559,3.82036,3264.8,3264.2,6.38880285]
["bitfinex-derivatives","ETHF0:USTF0",1738253235759,3.2078,3264.8,3264.2,6.38880285]
["bitfinex-derivatives","ETHF0:USTF0",1738253235960,3.82036,3264.8,3264.2,6.38880285]
["bitfinex-derivatives","ETHF0:USTF0",1738253236256,3.2078,3264.8,3264.2,6.38880285]
["bitfinex-derivatives","ETHF0:USTF0",1738253236462,3.82036,3264.8,3264.2,6.38880285]
["bitfinex-derivatives","ETHF0:USTF0",1738253236661,0.00459967,3264.8,3264.3,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1738253237268,0.00459967,3264.8,3264.2,6.39340252]
["bitfinex-derivatives","ETHF0:USTF0",1738253237962,0.61265,3264.3,3264.2,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253238363,1.11675,3264.3,3264.2,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253239169,1.61035,3264.3,3264.2,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253239866,0.61265,3264.3,3264.2,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253241473,0.61276,3263.8,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253241667,3.2078,3263.8,3263.0,6.38880285]
["bitfinex-derivatives","ETHF0:USTF0",1738253241880,3.2078,3263.8,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253242169,3.2078,3263.8,3263.0,6.38880285]
["bitfinex-derivatives","ETHF0:USTF0",1738253242466,0.54069967,3264.8,3263.4,3.18100285]
["bitfinex-derivatives","ETHF0:USTF0",1738253242467,3.2078,3264.2,3263.4,3.18100285]
["bitfinex-derivatives","ETHF0:USTF0",1738253242770,3.82048,3264.2,3263.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1738253242966,3.2078,3264.2,3263.4,6.38880285]
["bitfinex-derivatives","ETHF0:USTF0",1738253243157,0.61273,3263.9,3263.4,3.18100285]
["bitfinex-derivatives","ETHF0:USTF0",1738253243358,3.2078,3264.2,3263.4,6.38880285]
["bitfinex-derivatives","ETHF0:USTF0",1738253243563,3.82047,3264.2,3263.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1738253243758,3.2078,3264.2,3263.6,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1738253244168,3.2078,3264.2,3263.5,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1738253244469,3.2078,3264.2,3263.4,3.18100285]
["bitfinex-derivatives","ETHF0:USTF0",1738253244670,0.61275,3263.8,3263.4,3.18100285]
["bitfinex-derivatives","ETHF0:USTF0",1738253245066,3.6949,3264.2,3263.4,3.18100285]
["bitfinex-derivatives","ETHF0:USTF0",1738253245566,0.61272,3264.0,3263.4,3.18100285]
["bitfinex-derivatives","ETHF0:USTF0",1738253245972,3.6949,3264.2,3263.4,3.18100285]
["bitfinex-derivatives","ETHF0:USTF0",1738253246269,4.30758,3264.2,3263.4,3.79381285]
["bitfinex-derivatives","ETHF0:USTF0",1738253246663,3.2078,3264.2,3263.6,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1738253246968,3.2078,3264.6,3263.8,6.38880285]
["bitfinex-derivatives","ETHF0:USTF0",1738253247171,0.49439967,3264.8,3264.2,6.38880285]
["bitfinex-derivatives","ETHF0:USTF0",1738253247369,1.10696967,3264.8,3264.2,6.38880285]
["bitfinex-derivatives","ETHF0:USTF0",1738253247772,0.49439967,3264.8,3264.2,6.38880285]
["bitfinex-derivatives","ETHF0:USTF0",1738253248173,0.61258,3264.7,3264.2,6.38880285]
["bitfinex-derivatives","ETHF0:USTF0",1738253248874,0.49439967,3264.8,3264.2,6.38880285]
["bitfinex-derivatives","ETHF0:USTF0",1738253249383,0.61265,3264.3,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253249571,2.02580967,3264.8,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253249572,3.2078,3264.7,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253250067,0.61265,3264.3,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253250373,0.61265,3264.3,3263.9,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1738253250576,0.61264,3264.4,3263.9,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1738253251375,3.2078,3264.7,3263.9,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1738253251675,0.61264,3264.4,3263.8,3.18100285]
["bitfinex-derivatives","ETHF0:USTF0",1738253252773,0.61266,3264.3,3263.8,3.18100285]
["bitfinex-derivatives","ETHF0:USTF0",1738253252977,0.61266,3264.3,3262.1,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1738253252978,0.4963,3264.3,3263.1,3.21239967]
["bitfinex-derivatives","ETHF0:USTF0",1738253253274,0.4963,3264.3,3263.4,3.18100285]
["bitfinex-derivatives","ETHF0:USTF0",1738253253472,3.2078,3264.0,3263.4,3.18100285]
["bitfinex-derivatives","ETHF0:USTF0",1738253253669,3.2078,3264.0,3263.4,3.79381285]
["bitfinex-derivatives","ETHF0:USTF0",1738253254074,3.2078,3264.0,3263.1,3.21239967]
["bitfinex-derivatives","ETHF0:USTF0",1738253254277,0.5299,3263.9,3263.1,3.21239967]
["bitfinex-derivatives","ETHF0:USTF0",1738253254475,0.61275,3263.8,3263.2,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738253254672,0.61275,3263.8,3263.1,3.82526967]
["bitfinex-derivatives","ETHF0:USTF0",1738253255074,1.14264,3263.9,3263.2,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738253255273,0.61277,3263.7,3263.1,3.21239967]
["bitfinex-derivatives","ETHF0:USTF0",1738253255475,0.5299,3263.9,3263.1,3.21239967]
["bitfinex-derivatives","ETHF0:USTF0",1738253255677,0.61275,3263.8,3263.2,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738253255873,3.2078,3263.6,3263.1,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253256076,0.61286,3263.2,3263.1,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253256383,3.82066,3263.2,3263.1,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253259172,0.61286,3263.2,3263.1,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253259874,3.82066,3263.2,3263.1,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253262284,3.2078,3263.2,3263.1,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253264876,3.82066,3263.2,3263.1,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253265277,0.61292,3262.9,3262.3,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738253265488,0.61292,3262.9,3262.2,3.68100285]
["bitfinex-derivatives","ETHF0:USTF0",1738253265677,0.61295,3262.8,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253265881,0.5168,3263.1,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253266081,0.61296,3262.7,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253266382,0.61299,3262.5,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253266683,3.21239967,3262.8,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253266889,0.61299,3262.6,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253267080,0.61296,3262.7,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253267386,0.61295,3262.7,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253268082,3.21239967,3262.8,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253268285,0.00459967,3262.8,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253268479,3.2078,3263.6,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253268682,3.7093,3264.0,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253268885,3.7093,3264.0,3263.3,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738253269185,0.61278,3263.7,3263.3,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738253269488,0.61282,3263.4,3263.3,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738253269689,0.61285,3263.3,3262.8,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738253269892,3.8206,3263.6,3262.9,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738253270082,3.8206,3263.6,3263.0,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738253271077,3.2078,3263.6,3262.9,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738253271285,3.2078,3263.6,3263.0,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738253271286,3.82059,3263.6,3263.0,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738253271883,3.2078,3263.6,3263.4,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1738253272289,3.2078,3263.6,3263.2,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738253272483,3.2078,3263.6,3263.1,6.38880285]
["bitfinex-derivatives","ETHF0:USTF0",1738253272686,3.2078,3263.6,3263.2,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738253273290,3.2078,3263.6,3263.1,7.00166285]
["bitfinex-derivatives","ETHF0:USTF0",1738253273486,3.2078,3263.6,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253273687,3.82059,3263.6,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253273892,0.6128,3263.5,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253274090,0.61282,3263.4,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253274295,3.2078,3263.6,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253274592,3.2078,3263.6,3263.1,3.82067]
["bitfinex-derivatives","ETHF0:USTF0",1738253274788,3.2078,3263.6,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253274993,3.8206,3263.6,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253275393,3.8206,3263.6,3262.8,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1738253275394,0.61286,3263.2,3262.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1738253275690,0.5114,3263.1,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253275897,0.6129,3263.0,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253276297,0.61292,3262.9,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253276498,1.5594,3263.1,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253276792,2.17229,3263.1,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253277986,1.5594,3263.1,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253278390,2.17228,3263.1,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253278796,0.61291,3263.0,3262.4,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738253278993,1.5594,3263.1,3262.3,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738253279198,0.613,3262.5,3262.2,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253279595,0.5245,3262.4,3262.2,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253280096,1.13751,3262.4,3262.2,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253280297,0.5245,3262.4,3262.2,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253280496,0.61303,3262.3,3262.2,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253280902,3.7323,3262.4,3261.3,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1738253281098,0.61309,3262.0,3261.5,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1738253281299,0.61309,3262.0,3261.3,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1738253281300,1.66108,3262.1,3261.6,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738253281695,1.66108,3262.1,3261.3,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1738253281696,0.61312,3261.9,3261.3,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1738253281904,0.61312,3261.9,3261.4,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738253282094,3.2078,3262.0,3261.3,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738253282300,0.00459967,3261.9,3261.3,0.51769967]
["bitfinex-derivatives","ETHF0:USTF0",1738253282502,0.00459967,3261.9,3261.3,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253282705,0.61315,3261.7,3261.3,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253283004,0.61313,3261.8,3261.3,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253283203,0.4981,3261.8,3261.3,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253283499,0.4981,3261.8,3261.4,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738253283700,0.00459967,3261.9,3261.3,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253283895,0.00459967,3261.9,3261.4,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738253284104,0.00459967,3261.9,3261.3,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253284105,0.00459967,3261.9,3261.3,0.61780967]
["bitfinex-derivatives","ETHF0:USTF0",1738253284302,0.00459967,3261.9,3261.5,6.38880285]
["bitfinex-derivatives","ETHF0:USTF0",1738253284502,0.00459967,3261.9,3261.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738253285411,0.61770967,3261.9,3261.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738253285600,0.61314,3261.8,3261.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738253285907,0.61770967,3261.9,3261.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738253287404,0.00459967,3261.9,3261.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738253287601,0.00459967,3261.9,3261.8,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1738253287809,0.00459967,3261.9,3261.7,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1738253288302,0.00459967,3261.9,3261.8,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1738253288501,3.2078,3262.8,3262.3,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1738253288705,3.2078,3263.2,3262.6,3.18100285]
["bitfinex-derivatives","ETHF0:USTF0",1738253288900,3.2078,3263.2,3262.9,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738253289104,3.2078,3263.2,3262.6,3.18100285]
["bitfinex-derivatives","ETHF0:USTF0",1738253289308,3.2078,3263.2,3262.7,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738253289500,3.2078,3263.2,3262.6,3.18100285]
["bitfinex-derivatives","ETHF0:USTF0",1738253289501,3.82066,3263.2,3262.6,3.79396285]
["bitfinex-derivatives","ETHF0:USTF0",1738253289705,3.82066,3263.2,3262.6,3.79856252]
["bitfinex-derivatives","ETHF0:USTF0",1738253289908,0.61288,3263.1,3262.6,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253290302,0.61292,3262.9,3262.6,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253290703,4.2471,3263.2,3262.6,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253290908,0.6129,3263.0,3262.6,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253291614,0.61288,3263.1,3262.6,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253292113,0.61291,3263.0,3262.6,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253292910,0.61289,3263.1,3262.6,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253293414,4.2471,3263.2,3262.6,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253293612,4.85997,3263.2,3262.6,0.61756967]
["bitfinex-derivatives","ETHF0:USTF0",1738253294316,0.61289,3263.1,3262.6,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253294526,4.2471,3263.2,3262.6,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253295022,0.6129,3263.0,3262.6,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253295219,4.2471,3263.2,3262.6,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253295421,0.61289,3263.1,3262.6,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253295723,0.61292,3262.9,3262.6,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253295925,0.61288,3263.1,3262.6,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253296325,4.85997,3263.2,3262.6,0.61756967]
["bitfinex-derivatives","ETHF0:USTF0",1738253296823,0.61288,3263.1,3262.6,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253297229,3.7134,3263.2,3262.7,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738253297518,3.7134,3263.2,3262.6,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253297721,0.61295,3262.7,3262.6,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253298224,3.2078,3262.8,3262.6,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253298721,3.82074,3262.8,3262.6,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253298922,0.61295,3262.7,3262.6,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253299224,3.82074,3262.8,3262.6,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253299825,3.2078,3262.8,3262.6,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253300517,0.61288,3263.1,3262.6,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253300719,3.7134,3263.2,3262.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738253301023,3.7134,3263.2,3262.8,3.2338375]
["bitfinex-derivatives","ETHF0:USTF0",1738253301221,3.7134,3263.2,3263.0,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738253301528,3.7134,3263.2,3262.7,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738253301721,3.7134,3263.2,3262.6,0.53899967]
["bitfinex-derivatives","ETHF0:USTF0",1738253301722,3.7134,3263.2,3262.8,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738253302325,4.32627,3263.2,3262.7,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738253302627,4.32627,3263.2,3262.6,0.53899967]
["bitfinex-derivatives","ETHF0:USTF0",1738253302628,0.61291,3263.0,3262.6,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253302823,0.61293,3262.9,3262.6,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253303123,0.61288,3263.1,3262.6,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253303520,3.7134,3263.2,3262.8,2.6209175]
["bitfinex-derivatives","ETHF0:USTF0",1738253303724,3.7134,3263.2,3262.9,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738253304112,3.7134,3263.2,3262.8,2.6209175]
["bitfinex-derivatives","ETHF0:USTF0",1738253304518,3.7134,3263.2,3262.8,3.2338375]
["bitfinex-derivatives","ETHF0:USTF0",1738253304821,3.7134,3263.2,3262.6,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253305025,0.6129,3263.0,3262.6,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253305214,0.61289,3263.1,3262.6,0.61756967]
["bitfinex-derivatives","ETHF0:USTF0",1738253305420,0.61289,3263.1,3262.6,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253305726,0.61294,3262.8,3262.6,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253305922,0.61295,3262.7,3262.6,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253306424,5.24557,3263.2,3262.6,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253306727,0.61288,3263.1,3262.6,0.61756967]
["bitfinex-derivatives","ETHF0:USTF0",1738253307025,3.7134,3263.2,3262.6,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253307222,0.61295,3262.7,3262.6,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253307922,0.61294,3262.8,3262.6,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253308318,0.61295,3262.7,3262.6,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253309622,0.61295,3262.7,3262.6,0.0028542]
["bitfinex-derivatives","ETHF0:USTF0",1738253309927,0.61295,3262.7,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253309928,4.74014,3262.8,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253310122,0.613,3262.5,3262.0,3.82087]
["bitfinex-derivatives","ETHF0:USTF0",1738253310323,1.66098,3262.6,3262.1,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738253310728,1.048,3262.6,3262.2,2.6209175]
["bitfinex-derivatives","ETHF0:USTF0",1738253310929,1.048,3262.6,3262.3,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738253311820,3.2078,3262.8,3262.2,2.6209175]
["bitfinex-derivatives","ETHF0:USTF0",1738253312020,0.61289,3263.1,3262.5,2.6209175]
["bitfinex-derivatives","ETHF0:USTF0",1738253312225,0.61289,3263.1,3262.7,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738253312421,0.61289,3263.1,3262.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738253312422,3.2078,3263.2,3262.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738253312622,0.61288,3263.1,3262.6,1.15255]
["bitfinex-derivatives","ETHF0:USTF0",1738253312931,0.61289,3263.1,3262.7,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738253313123,0.4999,3263.0,3262.7,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738253313427,0.61292,3262.9,3262.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738253313630,0.4999,3263.0,3262.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1738253313926,0.61297,3262.6,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253314130,0.61296,3262.7,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253314330,0.4999,3263.0,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253314630,0.61294,3262.8,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253314818,0.61296,3262.7,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253315027,0.61295,3262.8,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253315326,0.4999,3263.0,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253315525,0.61297,3262.6,3262.2,3.1280175]
["bitfinex-derivatives","ETHF0:USTF0",1738253315725,0.61301,3262.4,3262.2,3.1280175]
["bitfinex-derivatives","ETHF0:USTF0",1738253315925,0.613,3262.5,3262.2,3.1280175]
["bitfinex-derivatives","ETHF0:USTF0",1738253317028,3.2078,3262.8,3262.2,3.1280175]
["bitfinex-derivatives","ETHF0:USTF0",1738253317222,3.2078,3262.8,3262.2,3.7410475]
["bitfinex-derivatives","ETHF0:USTF0",1738253317223,3.82075,3262.8,3262.2,3.7410475]
["bitfinex-derivatives","ETHF0:USTF0",1738253317426,0.61296,3262.7,3262.2,3.7410475]
["bitfinex-derivatives","ETHF0:USTF0",1738253317624,0.61293,3262.9,3262.3,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1738253317824,0.61293,3262.9,3262.2,3.1280175]
["bitfinex-derivatives","ETHF0:USTF0",1738253317825,0.61296,3262.7,3262.2,3.1280175]
["bitfinex-derivatives","ETHF0:USTF0",1738253318035,0.4999,3263.0,3262.2,3.1280175]
["bitfinex-derivatives","ETHF0:USTF0",1738253318332,0.61294,3262.8,3262.3,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738253318526,0.4999,3263.0,3262.2,3.1280175]
["bitfinex-derivatives","ETHF0:USTF0",1738253318727,0.61298,3262.6,3262.2,3.1280175]
["bitfinex-derivatives","ETHF0:USTF0",1738253319327,2.03216,3263.0,3262.2,3.1280175]
["bitfinex-derivatives","ETHF0:USTF0",1738253319531,0.61301,3262.4,3262.2,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738253319830,0.61303,3262.3,3262.0,3.21239967]
["bitfinex-derivatives","ETHF0:USTF0",1738253320032,0.61306,3262.1,3262.0,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253320338,3.6995,3262.3,3261.7,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738253320339,0.61311,3261.9,3261.7,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738253320722,0.5173,3262.2,3261.7,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738253320723,0.61312,3261.8,3261.7,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738253320927,0.61312,3261.8,3261.3,3.2341275]
["bitfinex-derivatives","ETHF0:USTF0",1738253321229,0.61329,3260.9,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253321427,5.8287175,3261.5,3260.4,3.1127175]
["bitfinex-derivatives","ETHF0:USTF0",1738253321625,2.54186,3261.7,3260.4,3.1127175]
["bitfinex-derivatives","ETHF0:USTF0",1738253321626,1.009,3261.7,3261.3,2.6209175]
["bitfinex-derivatives","ETHF0:USTF0",1738253322133,0.4917,3261.7,3261.6,2.6209175]
["bitfinex-derivatives","ETHF0:USTF0",1738253322324,2.6209175,3262.7,3261.6,2.6209175]
["bitfinex-derivatives","ETHF0:USTF0",1738253322325,5.8287175,3263.3,3261.6,8.449635]
["bitfinex-derivatives","ETHF0:USTF0",1738253322522,5.8236,3263.3,3262.4,2.6209175]
["bitfinex-derivatives","ETHF0:USTF0",1738253322729,0.61287,3263.2,3262.7,2.6209175]
["bitfinex-derivatives","ETHF0:USTF0",1738253322925,0.61286,3263.2,3262.7,2.6209175]
["bitfinex-derivatives","ETHF0:USTF0",1738253323133,4.7766,3263.3,3262.7,2.6209175]
["bitfinex-derivatives","ETHF0:USTF0",1738253323335,0.61289,3263.1,3262.7,2.6209175]
["bitfinex-derivatives","ETHF0:USTF0",1738253323536,0.61289,3263.1,3262.7,2.62551717]
["bitfinex-derivatives","ETHF0:USTF0",1738253323732,0.61287,3263.2,3262.7,2.62551717]
["bitfinex-derivatives","ETHF0:USTF0",1738253324829,5.39405967,3263.3,3262.7,3.23846717]
["bitfinex-derivatives","ETHF0:USTF0",1738253325534,5.39405967,3263.3,3262.7,3.23845717]
["bitfinex-derivatives","ETHF0:USTF0",1738253325535,4.33014967,3263.3,3262.7,3.23845717]
["bitfinex-derivatives","ETHF0:USTF0",1738253326329,0.61286,3263.2,3262.7,2.62551717]
["bitfinex-derivatives","ETHF0:USTF0",1738253326532,3.71729967,3263.3,3262.7,2.62551717]
["bitfinex-derivatives","ETHF0:USTF0",1738253326730,0.61289,3263.1,3262.7,2.62551717]
["bitfinex-derivatives","ETHF0:USTF0",1738253327538,3.71729967,3263.3,3262.8,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738253327737,3.71729967,3263.3,3263.0,2.6209175]
["bitfinex-derivatives","ETHF0:USTF0",1738253327929,4.33013967,3263.3,3263.0,2.6209175]
["bitfinex-derivatives","ETHF0:USTF0",1738253328132,3.71729967,3263.3,3262.8,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738253328530,3.71729967,3263.3,3262.7,3.23845717]
["bitfinex-derivatives","ETHF0:USTF0",1738253328938,4.33014967,3263.3,3262.7,3.23845717]
["bitfinex-derivatives","ETHF0:USTF0",1738253329239,3.71729967,3263.3,3262.7,2.62551717]
["bitfinex-derivatives","ETHF0:USTF0",1738253329731,0.61289,3263.1,3262.7,2.62551717]
["bitfinex-derivatives","ETHF0:USTF0",1738253329933,3.71729967,3263.3,3262.7,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253330134,0.61293,3262.8,3262.7,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253330439,0.61293,3262.8,3262.7,0.00285534]
["bitfinex-derivatives","ETHF0:USTF0",1738253330635,1.11873,3262.8,3262.7,0.00285534]
["bitfinex-derivatives","ETHF0:USTF0",1738253331133,1.65273,3262.8,3262.7,0.00285534]
["bitfinex-derivatives","ETHF0:USTF0",1738253331340,1.65273,3262.8,3262.7,0.00181571]
["bitfinex-derivatives","ETHF0:USTF0",1738253331738,1.0398,3262.8,3261.8,5.8287175]
["bitfinex-derivatives","ETHF0:USTF0",1738253331932,0.61303,3262.3,3261.8,2.6209175]
["bitfinex-derivatives","ETHF0:USTF0",1738253332432,3.2078,3262.4,3261.6,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738253332632,0.61309,3262.0,3261.6,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738253333439,3.2078,3262.4,3261.6,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738253333638,0.61311,3261.9,3261.6,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738253334035,4.74036,3262.4,3261.6,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738253334236,0.61311,3261.9,3261.6,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738253334438,4.74036,3262.4,3261.6,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738253334639,4.74036,3262.4,3261.8,2.6209175]
["bitfinex-derivatives","ETHF0:USTF0",1738253334843,3.2078,3262.0,3261.5,2.62551717]
["bitfinex-derivatives","ETHF0:USTF0",1738253335042,0.61316,3261.6,3261.5,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253335234,1.5586,3261.9,3261.5,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253335235,0.61313,3261.8,3261.5,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253335439,0.61316,3261.7,3261.5,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253336338,3.82096,3261.6,3261.5,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253338737,3.2078,3261.6,3261.5,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253338933,3.2078,3261.6,3261.5,2.62551717]
["bitfinex-derivatives","ETHF0:USTF0",1738253339136,3.2078,3262.0,3261.5,2.62551717]
["bitfinex-derivatives","ETHF0:USTF0",1738253339337,3.2078,3262.0,3261.5,3.23867717]
["bitfinex-derivatives","ETHF0:USTF0",1738253339539,3.2078,3262.0,3261.6,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738253339934,0.61311,3261.9,3261.6,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738253340135,1.047,3262.1,3261.6,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738253340340,0.61306,3262.2,3261.8,3.2340375]
["bitfinex-derivatives","ETHF0:USTF0",1738253340639,1.53237,3262.8,3262.1,2.6209175]
["bitfinex-derivatives","ETHF0:USTF0",1738253340640,3.2078,3262.8,3262.1,2.6209175]
["bitfinex-derivatives","ETHF0:USTF0",1738253340846,3.2078,3262.8,3262.7,2.6209175]
["bitfinex-derivatives","ETHF0:USTF0",1738253342147,1.0131,3263.2,3262.7,2.6209175]
["bitfinex-derivatives","ETHF0:USTF0",1738253342448,0.61295,3262.7,3262.4,5.8287175]
["bitfinex-derivatives","ETHF0:USTF0",1738253342648,1.0131,3263.2,3262.4,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1738253342843,1.0131,3263.2,3262.4,4.35889]
["bitfinex-derivatives","ETHF0:USTF0",1738253343039,1.0131,3263.2,3262.4,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1738253343240,0.61291,3263.0,3262.5,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738253343442,0.61291,3263.0,3262.4,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1738253343747,0.61292,3262.9,3262.4,4.35889]
["bitfinex-derivatives","ETHF0:USTF0",1738253343942,1.12787,3263.2,3262.7,3.17633169]
["bitfinex-derivatives","ETHF0:USTF0",1738253344144,3.82523967,3263.3,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253344344,3.21239967,3263.3,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253344846,0.61286,3263.2,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253345051,3.21239967,3263.3,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253345342,0.00459967,3263.3,3263.2,3.82066]
["bitfinex-derivatives","ETHF0:USTF0",1738253345549,3.2078,3264.8,3263.2,4.32276]
["bitfinex-derivatives","ETHF0:USTF0",1738253345739,3.2078,3264.8,3264.6,3.17633169]
["bitfinex-derivatives","ETHF0:USTF0",1738253345939,3.82037,3264.8,3264.6,3.17633169]
["bitfinex-derivatives","ETHF0:USTF0",1738253346142,3.82036,3264.8,3264.6,3.17633169]
["bitfinex-derivatives","ETHF0:USTF0",1738253346352,3.2078,3264.8,3264.6,3.17633169]
["bitfinex-derivatives","ETHF0:USTF0",1738253347740,0.00459967,3265.0,3264.6,3.17633169]
["bitfinex-derivatives","ETHF0:USTF0",1738253348454,0.61712967,3265.0,3264.4,3.21239967]
["bitfinex-derivatives","ETHF0:USTF0",1738253348749,0.00459967,3265.0,3264.4,3.21239967]
["bitfinex-derivatives","ETHF0:USTF0",1738253348950,0.00459967,3265.0,3264.4,3.70709967]
["bitfinex-derivatives","ETHF0:USTF0",1738253349154,0.00459967,3265.0,3264.4,4.31971967]
["bitfinex-derivatives","ETHF0:USTF0",1738253349852,0.61712967,3265.0,3264.4,3.70709967]
["bitfinex-derivatives","ETHF0:USTF0",1738253350047,0.00459967,3265.0,3264.4,3.70709967]
["bitfinex-derivatives","ETHF0:USTF0",1738253350248,0.61711967,3265.0,3264.4,3.70709967]
["bitfinex-derivatives","ETHF0:USTF0",1738253350547,0.00459967,3265.0,3264.4,3.70709967]
["bitfinex-derivatives","ETHF0:USTF0",1738253351050,0.00459967,3265.0,3264.6,3.17633169]
["bitfinex-derivatives","ETHF0:USTF0",1738253351051,0.61711967,3265.0,3264.6,3.17633169]
["bitfinex-derivatives","ETHF0:USTF0",1738253351253,0.00459967,3265.0,3264.6,3.17633169]
["bitfinex-derivatives","ETHF0:USTF0",1738253351655,0.00459967,3265.0,3264.6,3.78891169]
["bitfinex-derivatives","ETHF0:USTF0",1738253351848,0.61711967,3265.0,3264.6,3.17633169]
["bitfinex-derivatives","ETHF0:USTF0",1738253352154,0.00459967,3265.0,3264.6,3.17633169]
["bitfinex-derivatives","ETHF0:USTF0",1738253354851,0.61254,3264.9,3264.6,3.17633169]
["bitfinex-derivatives","ETHF0:USTF0",1738253355051,0.61261,3264.5,3264.4,3.70709967]
["bitfinex-derivatives","ETHF0:USTF0",1738253355256,0.61259,3264.7,3264.4,0.49929967]
["bitfinex-derivatives","ETHF0:USTF0",1738253355456,3.21239967,3265.0,3264.4,0.49929967]
["bitfinex-derivatives","ETHF0:USTF0",1738253355457,0.61261,3264.5,3264.4,0.49929967]
["bitfinex-derivatives","ETHF0:USTF0",1738253355756,1.65861,3264.5,3264.4,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253356153,2.17341,3264.5,3264.4,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253358347,1.5608,3264.5,3263.4,6.38413169]
["bitfinex-derivatives","ETHF0:USTF0",1738253358548,3.2078,3264.2,3263.0,7.41173169]
["bitfinex-derivatives","ETHF0:USTF0",1738253358757,0.61276,3263.8,3263.1,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738253359262,0.61276,3263.8,3263.0,7.41173169]
["bitfinex-derivatives","ETHF0:USTF0",1738253359459,0.61276,3263.8,3263.1,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738253359755,4.73949,3264.2,3263.1,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253359957,0.61276,3263.8,3263.2,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738253360162,3.2078,3264.2,3263.2,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738253360456,0.61276,3263.8,3263.1,0.61746967]
["bitfinex-derivatives","ETHF0:USTF0",1738253360657,0.6127,3264.1,3263.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1738253360859,1.65871,3264.0,3263.4,3.17633169]
["bitfinex-derivatives","ETHF0:USTF0",1738253361960,1.046,3264.0,3263.4,3.17633169]
["bitfinex-derivatives","ETHF0:USTF0",1738253362160,1.046,3264.0,3263.4,3.78914169]
["bitfinex-derivatives","ETHF0:USTF0",1738253362462,3.82048,3264.2,3263.5,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1738253362760,3.2078,3264.2,3263.8,2.61894902]
["bitfinex-derivatives","ETHF0:USTF0",1738253362953,3.2078,3264.2,3263.9,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738253363355,3.2078,3264.2,3264.1,2.61894902]
["bitfinex-derivatives","ETHF0:USTF0",1738253363558,1.5608,3264.5,3264.1,2.61894902]
["bitfinex-derivatives","ETHF0:USTF0",1738253363856,2.17342,3264.5,3264.1,2.61894902]
["bitfinex-derivatives","ETHF0:USTF0",1738253364059,0.61272,3264.0,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253364260,1.5608,3264.5,3263.8,5.82674902]
["bitfinex-derivatives","ETHF0:USTF0",1738253364562,2.17342,3264.5,3263.8,6.43948902]
["bitfinex-derivatives","ETHF0:USTF0",1738253364860,0.61263,3264.4,3263.8,6.43948902]
["bitfinex-derivatives","ETHF0:USTF0",1738253365055,3.2078,3264.6,3264.1,2.61894902]
["bitfinex-derivatives","ETHF0:USTF0",1738253365361,0.00459967,3265.0,3264.5,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738253365667,0.00459967,3265.0,3264.4,5.82674902]
["bitfinex-derivatives","ETHF0:USTF0",1738253365668,0.00459967,3265.0,3264.7,2.61894902]
["bitfinex-derivatives","ETHF0:USTF0",1738253366654,0.00459967,3265.0,3264.6,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738253366960,0.00459967,3265.0,3264.8,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738253367358,0.00459967,3265.0,3264.6,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1738253367556,0.00459967,3265.0,3264.9,6.99247494]
["bitfinex-derivatives","ETHF0:USTF0",1738253368059,0.00459967,3265.0,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253368959,0.00459967,3265.0,3264.9,3.82034]
["bitfinex-derivatives","ETHF0:USTF0",1738253369159,0.00459967,3265.0,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253369958,0.00459967,3265.0,3264.6,3.17213494]
["bitfinex-derivatives","ETHF0:USTF0",1738253370257,1.11222967,3265.0,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253370759,0.49969967,3265.0,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253370953,0.61255,3264.9,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253371458,1.11222967,3265.0,3264.4,3.82043]
["bitfinex-derivatives","ETHF0:USTF0",1738253371656,0.49969967,3265.0,3264.5,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738253371855,1.11222967,3265.0,3264.6,3.17213494]
["bitfinex-derivatives","ETHF0:USTF0",1738253372051,0.49969967,3265.0,3264.6,3.17213494]
["bitfinex-derivatives","ETHF0:USTF0",1738253372366,0.61255,3264.9,3264.6,3.17213494]
["bitfinex-derivatives","ETHF0:USTF0",1738253372553,0.61254,3264.9,3264.6,3.17213494]
["bitfinex-derivatives","ETHF0:USTF0",1738253372864,0.61261,3264.5,3264.2,3.70793494]
["bitfinex-derivatives","ETHF0:USTF0",1738253373065,3.2078,3264.7,3264.2,3.70793494]
["bitfinex-derivatives","ETHF0:USTF0",1738253373360,0.6126,3264.6,3264.2,3.70793494]
["bitfinex-derivatives","ETHF0:USTF0",1738253373555,3.2078,3264.7,3264.2,3.70793494]
["bitfinex-derivatives","ETHF0:USTF0",1738253373762,3.82039,3264.7,3264.2,3.70793494]
["bitfinex-derivatives","ETHF0:USTF0",1738253373957,3.82038,3264.7,3264.2,3.70793494]
["bitfinex-derivatives","ETHF0:USTF0",1738253374556,3.2078,3264.7,3264.2,3.70793494]
["bitfinex-derivatives","ETHF0:USTF0",1738253374756,0.49969967,3265.0,3264.2,3.70793494]
["bitfinex-derivatives","ETHF0:USTF0",1738253375165,0.61258,3264.7,3264.2,3.70793494]
["bitfinex-derivatives","ETHF0:USTF0",1738253375564,0.61262,3264.5,3264.2,3.70793494]
["bitfinex-derivatives","ETHF0:USTF0",1738253375865,0.61263,3264.4,3264.2,3.70793494]
["bitfinex-derivatives","ETHF0:USTF0",1738253376060,0.61263,3264.5,3264.2,3.70793494]
["bitfinex-derivatives","ETHF0:USTF0",1738253376463,3.2078,3264.7,3264.2,3.70793494]
["bitfinex-derivatives","ETHF0:USTF0",1738253376958,0.6126,3264.6,3264.2,3.70793494]
["bitfinex-derivatives","ETHF0:USTF0",1738253377164,3.2078,3264.7,3264.2,3.70793494]
["bitfinex-derivatives","ETHF0:USTF0",1738253377661,0.6126,3264.6,3264.2,3.70793494]
["bitfinex-derivatives","ETHF0:USTF0",1738253377861,3.82038,3264.7,3264.2,4.32060494]
["bitfinex-derivatives","ETHF0:USTF0",1738253378057,3.82038,3264.7,3264.2,3.70793494]
["bitfinex-derivatives","ETHF0:USTF0",1738253378464,3.2078,3264.7,3264.2,3.70793494]
["bitfinex-derivatives","ETHF0:USTF0",1738253378669,0.61262,3264.5,3264.2,3.70793494]
["bitfinex-derivatives","ETHF0:USTF0",1738253378867,0.6126,3264.6,3264.2,3.70793494]
["bitfinex-derivatives","ETHF0:USTF0",1738253379168,3.2078,3264.7,3264.2,3.70793494]
["bitfinex-derivatives","ETHF0:USTF0",1738253379466,1.11222967,3265.0,3264.6,3.17213494]
["bitfinex-derivatives","ETHF0:USTF0",1738253379765,0.49969967,3265.0,3264.6,3.17213494]
["bitfinex-derivatives","ETHF0:USTF0",1738253380070,0.61712967,3265.0,3264.6,3.17213494]
["bitfinex-derivatives","ETHF0:USTF0",1738253380255,0.00459967,3265.0,3264.6,3.17213494]
["bitfinex-derivatives","ETHF0:USTF0",1738253380461,0.00459967,3265.0,3264.8,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738253380764,0.00459967,3265.0,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253382066,0.00459967,3265.0,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253382367,0.00459967,3265.0,3264.2,3.70793494]
["bitfinex-derivatives","ETHF0:USTF0",1738253382368,3.2078,3264.6,3264.2,3.70793494]
["bitfinex-derivatives","ETHF0:USTF0",1738253382960,1.045,3264.8,3264.2,3.70793494]
["bitfinex-derivatives","ETHF0:USTF0",1738253383362,4.2528,3264.8,3264.2,3.70793494]
["bitfinex-derivatives","ETHF0:USTF0",1738253383967,0.61264,3264.4,3264.2,3.70793494]
["bitfinex-derivatives","ETHF0:USTF0",1738253384167,4.2528,3264.8,3264.2,3.70793494]
["bitfinex-derivatives","ETHF0:USTF0",1738253384568,4.86537,3264.8,3264.3,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1738253384762,3.2078,3264.8,3264.2,3.70793494]
["bitfinex-derivatives","ETHF0:USTF0",1738253384965,0.00459967,3265.0,3264.2,6.91573494]
["bitfinex-derivatives","ETHF0:USTF0",1738253385164,0.00459967,3265.0,3264.6,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738253385366,0.00459967,3265.0,3264.5,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738253385566,0.00459967,3265.0,3264.2,7.41623494]
["bitfinex-derivatives","ETHF0:USTF0",1738253385874,0.00459967,3265.0,3264.7,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738253386173,0.00459967,3265.0,3264.6,6.37993494]
["bitfinex-derivatives","ETHF0:USTF0",1738253386370,0.61711967,3265.0,3264.6,6.37993494]
["bitfinex-derivatives","ETHF0:USTF0",1738253386971,0.00459967,3265.0,3264.6,6.37993494]
["bitfinex-derivatives","ETHF0:USTF0",1738253387171,0.00459967,3265.0,3264.6,6.99252494]
["bitfinex-derivatives","ETHF0:USTF0",1738253387574,0.00459967,3265.0,3264.6,6.37993494]
["bitfinex-derivatives","ETHF0:USTF0",1738253387769,0.00459967,3265.0,3264.6,6.99252494]
["bitfinex-derivatives","ETHF0:USTF0",1738253388565,0.00459967,3265.0,3264.6,6.37993494]
["bitfinex-derivatives","ETHF0:USTF0",1738253388864,0.00459967,3265.0,3264.8,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738253389062,0.00459967,3265.0,3264.6,6.37993494]
["bitfinex-derivatives","ETHF0:USTF0",1738253389262,0.00459967,3265.0,3264.7,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738253389470,0.00459967,3265.0,3264.9,2.61729857]
["bitfinex-derivatives","ETHF0:USTF0",1738253391775,0.00459967,3265.0,3264.9,3.22983857]
["bitfinex-derivatives","ETHF0:USTF0",1738253392580,0.00459967,3265.0,3264.9,2.61729857]
["bitfinex-derivatives","ETHF0:USTF0",1738253392769,0.00459967,3265.0,3264.6,5.82509857]
["bitfinex-derivatives","ETHF0:USTF0",1738253393474,0.6126,3264.6,3264.3,2.61729857]
["bitfinex-derivatives","ETHF0:USTF0",1738253393673,1.0345,3264.9,3264.3,2.61729857]
["bitfinex-derivatives","ETHF0:USTF0",1738253393873,0.4951,3264.9,3264.7,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738253394174,0.00459967,3265.0,3264.6,2.61729857]
["bitfinex-derivatives","ETHF0:USTF0",1738253394371,0.61712967,3265.0,3264.6,2.61729857]
["bitfinex-derivatives","ETHF0:USTF0",1738253394578,0.61254,3264.9,3264.6,2.61729857]
["bitfinex-derivatives","ETHF0:USTF0",1738253394773,3.2078,3264.9,3264.3,2.61729857]
["bitfinex-derivatives","ETHF0:USTF0",1738253394978,0.61262,3264.5,3264.2,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1738253395279,0.61262,3264.5,3264.2,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738253396079,0.61261,3264.6,3264.3,2.61729857]
["bitfinex-derivatives","ETHF0:USTF0",1738253396275,3.2078,3264.5,3264.0,2.61729857]
["bitfinex-derivatives","ETHF0:USTF0",1738253396477,0.61273,3263.9,3263.4,5.82509857]
["bitfinex-derivatives","ETHF0:USTF0",1738253396672,3.82049,3264.1,3263.7,2.61729857]
["bitfinex-derivatives","ETHF0:USTF0",1738253396877,1.53168,3264.2,3263.4,2.61729857]
["bitfinex-derivatives","ETHF0:USTF0",1738253397077,0.61279,3263.6,3263.4,2.61729857]
["bitfinex-derivatives","ETHF0:USTF0",1738253397285,0.61278,3263.7,3263.4,2.61729857]
["bitfinex-derivatives","ETHF0:USTF0",1738253397480,0.5054,3264.0,3263.4,2.61729857]
["bitfinex-derivatives","ETHF0:USTF0",1738253397877,3.2078,3263.7,3263.1,2.62189824]
["bitfinex-derivatives","ETHF0:USTF0",1738253398380,0.505,3263.6,3263.1,2.62189824]
["bitfinex-derivatives","ETHF0:USTF0",1738253398682,0.61285,3263.3,3263.1,2.62189824]
["bitfinex-derivatives","ETHF0:USTF0",1738253398881,0.505,3263.6,3263.1,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253398882,0.6128,3263.5,3263.1,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253399385,0.505,3263.6,3263.2,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738253399686,0.505,3263.6,3263.1,2.62189824]
["bitfinex-derivatives","ETHF0:USTF0",1738253399981,0.505,3263.6,3263.4,2.61729857]
["bitfinex-derivatives","ETHF0:USTF0",1738253400485,0.6128,3263.5,3263.4,2.61729857]
["bitfinex-derivatives","ETHF0:USTF0",1738253400979,0.61286,3263.2,3263.1,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253401782,0.61286,3263.2,3262.4,2.61729857]
["bitfinex-derivatives","ETHF0:USTF0",1738253401783,0.61296,3262.7,3262.4,2.61729857]
["bitfinex-derivatives","ETHF0:USTF0",1738253401982,0.61297,3262.6,3262.4,2.61729857]
["bitfinex-derivatives","ETHF0:USTF0",1738253402176,0.5353,3263.2,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253402481,0.505,3263.6,3263.1,2.61729857]
["bitfinex-derivatives","ETHF0:USTF0",1738253402671,0.505,3263.6,3263.2,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738253402873,0.505,3263.6,3263.1,2.61729857]
["bitfinex-derivatives","ETHF0:USTF0",1738253403070,0.00459967,3263.7,3263.4,2.61729857]
["bitfinex-derivatives","ETHF0:USTF0",1738253403277,0.00459967,3263.7,3263.6,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1738253403775,0.00459967,3263.7,3263.4,5.82509857]
["bitfinex-derivatives","ETHF0:USTF0",1738253404080,0.00459967,3263.7,3263.6,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1738253404386,0.00459967,3263.7,3263.5,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1738253405178,0.00459967,3263.7,3263.4,5.82509857]
["bitfinex-derivatives","ETHF0:USTF0",1738253405379,0.00459967,3263.7,3263.4,6.43790857]
["bitfinex-derivatives","ETHF0:USTF0",1738253405572,0.00459967,3263.7,3263.4,5.82509857]
["bitfinex-derivatives","ETHF0:USTF0",1738253405778,0.00459967,3263.7,3263.6,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1738253405973,0.00459967,3263.7,3263.4,5.82509857]
["bitfinex-derivatives","ETHF0:USTF0",1738253406586,0.00459967,3263.7,3263.4,6.38190334]
["bitfinex-derivatives","ETHF0:USTF0",1738253406879,0.00459967,3263.7,3263.0,6.91120301]
["bitfinex-derivatives","ETHF0:USTF0",1738253407083,0.00459967,3263.7,3263.4,6.99471334]
["bitfinex-derivatives","ETHF0:USTF0",1738253407488,0.00459967,3263.7,3263.6,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1738253407877,0.5199,3265.1,3263.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738253408082,0.5199,3265.1,3264.7,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738253408278,0.5199,3265.1,3264.6,3.78669334]
["bitfinex-derivatives","ETHF0:USTF0",1738253408479,0.5199,3265.1,3264.7,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738253408677,0.5199,3265.1,3264.8,3.82035]
["bitfinex-derivatives","ETHF0:USTF0",1738253408984,0.5199,3265.1,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253409988,0.00459967,3265.3,3264.8,3.82035]
["bitfinex-derivatives","ETHF0:USTF0",1738253410484,0.61251,3265.1,3264.7,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253410688,0.61249,3265.2,3264.7,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253410885,0.61251,3265.1,3264.7,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253411083,0.61255,3264.9,3264.7,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253411287,1.15183,3265.0,3264.7,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253411591,0.5393,3265.0,3264.7,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253411988,0.00459967,3265.3,3264.7,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253412191,0.61248,3265.2,3264.7,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253412385,0.6125,3265.1,3264.7,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253412987,0.61706967,3265.3,3264.7,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253413687,0.00459967,3265.3,3264.7,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253414287,0.00459967,3265.3,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253414489,0.00459967,3265.3,3264.9,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1738253414687,0.00459967,3265.3,3264.9,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738253414896,0.00459967,3265.3,3264.8,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1738253415291,0.61706967,3265.3,3264.8,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1738253415494,0.00459967,3265.3,3264.8,4.35235]
["bitfinex-derivatives","ETHF0:USTF0",1738253415793,0.00459967,3265.3,3264.9,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738253416591,0.00459967,3265.3,3264.8,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1738253416796,0.00459967,3265.3,3264.8,4.35235]
["bitfinex-derivatives","ETHF0:USTF0",1738253416988,0.00459967,3265.3,3264.8,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1738253417294,0.00459967,3265.3,3264.9,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1738253417489,0.00459967,3265.3,3264.9,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1738253417792,0.00459967,3265.3,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253417992,0.61249,3265.2,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253418205,0.00459967,3265.3,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253418410,0.61248,3265.2,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253419006,0.6125,3265.1,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253419207,0.61249,3265.2,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253419408,0.00459967,3265.3,3264.9,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1738253419611,0.00459967,3265.3,3264.9,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1738253419810,0.00459967,3265.3,3264.9,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1738253420308,0.00459967,3265.3,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253420503,0.61256,3264.8,3264.7,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253421310,1.5279,3264.9,3264.7,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253421510,0.61256,3264.8,3264.7,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253421705,2.5729,3264.9,3264.7,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253421910,1.60215,3264.9,3264.7,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253422307,0.9896,3264.9,3264.7,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253422510,0.00243424,3265.1,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253422713,0.00243424,3265.1,3265.0,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1738253422911,0.00243424,3265.1,3265.0,3.78662334]
["bitfinex-derivatives","ETHF0:USTF0",1738253424109,0.00459967,3265.3,3265.2,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1738253424310,0.00459967,3265.3,3265.2,3.82028]
["bitfinex-derivatives","ETHF0:USTF0",1738253424515,0.5216,3266.0,3265.3,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1738253424719,1.13395,3266.0,3265.6,3.17410334]
["bitfinex-derivatives","ETHF0:USTF0",1738253425114,0.5216,3266.0,3265.6,3.17410334]
["bitfinex-derivatives","ETHF0:USTF0",1738253425314,0.528,3266.1,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253425315,0.528,3266.1,3265.9,3.17410334]
["bitfinex-derivatives","ETHF0:USTF0",1738253426016,0.528,3266.1,3265.6,3.17410334]
["bitfinex-derivatives","ETHF0:USTF0",1738253426211,0.528,3266.1,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253426212,0.6124,3265.7,3265.3,3.17410334]
["bitfinex-derivatives","ETHF0:USTF0",1738253426416,0.61239,3265.8,3265.3,3.17410334]
["bitfinex-derivatives","ETHF0:USTF0",1738253426606,0.61236,3265.9,3265.3,3.78656334]
["bitfinex-derivatives","ETHF0:USTF0",1738253426810,0.528,3266.1,3265.3,3.17410334]
["bitfinex-derivatives","ETHF0:USTF0",1738253427215,0.61239,3265.8,3265.3,3.17410334]
["bitfinex-derivatives","ETHF0:USTF0",1738253427416,0.528,3266.1,3265.3,3.17410334]
["bitfinex-derivatives","ETHF0:USTF0",1738253427812,1.14033,3266.1,3265.6,3.17410334]
["bitfinex-derivatives","ETHF0:USTF0",1738253428012,1.14033,3266.1,3265.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738253428417,0.528,3266.1,3265.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738253428613,0.61236,3265.9,3265.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738253428918,0.528,3266.1,3265.3,3.17410334]
["bitfinex-derivatives","ETHF0:USTF0",1738253429122,0.528,3266.1,3265.3,4.32075334]
["bitfinex-derivatives","ETHF0:USTF0",1738253429322,0.528,3266.1,3265.4,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738253429520,0.61234,3266.0,3265.4,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738253429717,0.61234,3266.0,3265.5,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1738253430015,0.61236,3265.9,3265.4,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738253430216,0.61239,3265.7,3265.3,3.70830334]
["bitfinex-derivatives","ETHF0:USTF0",1738253430513,3.2078,3265.6,3264.7,3.17870301]
["bitfinex-derivatives","ETHF0:USTF0",1738253430820,0.61246,3265.4,3265.0,3.17410334]
["bitfinex-derivatives","ETHF0:USTF0",1738253431015,3.2078,3265.6,3265.0,3.17410334]
["bitfinex-derivatives","ETHF0:USTF0",1738253431221,3.82021,3265.6,3265.0,3.78661334]
["bitfinex-derivatives","ETHF0:USTF0",1738253431415,0.4927,3265.8,3265.3,3.17410334]
["bitfinex-derivatives","ETHF0:USTF0",1738253431723,0.4927,3265.8,3265.0,3.17410334]
["bitfinex-derivatives","ETHF0:USTF0",1738253432021,0.61249,3265.2,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253432211,3.2078,3265.6,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253432411,0.61247,3265.3,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253432813,0.61249,3265.2,3264.8,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738253433112,0.61247,3265.3,3264.8,1.14675]
["bitfinex-derivatives","ETHF0:USTF0",1738253433315,0.61242,3265.5,3264.9,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1738253433508,3.2078,3265.6,3265.0,3.17410334]
["bitfinex-derivatives","ETHF0:USTF0",1738253433715,3.82021,3265.6,3265.1,0.61249]
["bitfinex-derivatives","ETHF0:USTF0",1738253433921,3.2078,3265.6,3265.0,3.17410334]
["bitfinex-derivatives","ETHF0:USTF0",1738253434321,3.82021,3265.6,3265.1,0.61249]
["bitfinex-derivatives","ETHF0:USTF0",1738253434524,3.82021,3265.6,3265.0,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738253435022,3.82021,3265.6,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253435724,0.61239,3265.7,3265.2,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1738253435921,0.4927,3265.8,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253436123,0.61243,3265.5,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253436426,0.4927,3265.8,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253436625,0.61248,3265.2,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253438320,0.61247,3265.3,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253438523,0.4922,3265.4,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253439222,0.61248,3265.3,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253439422,1.10465,3265.4,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253439623,0.4922,3265.4,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253439826,0.61247,3265.3,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253440034,0.4922,3265.4,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253440222,1.10465,3265.4,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253440528,0.61248,3265.3,3264.8,1.14675]
["bitfinex-derivatives","ETHF0:USTF0",1738253440730,0.4922,3265.4,3264.8,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738253441026,0.4922,3265.4,3265.0,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738253441227,4.86422,3265.6,3265.1,3.82029]
["bitfinex-derivatives","ETHF0:USTF0",1738253441437,1.12416,3265.9,3265.4,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738253441616,3.2078,3266.0,3265.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738253442323,3.2078,3266.0,3265.5,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1738253442628,0.6123,3266.2,3265.7,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1738253442828,0.61688967,3266.3,3265.7,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1738253443225,0.6123,3266.2,3265.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738253443629,0.00459967,3266.3,3265.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738253443816,0.00459967,3266.3,3265.5,6.32387797]
["bitfinex-derivatives","ETHF0:USTF0",1738253443817,0.00459967,3266.3,3265.5,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1738253444021,2.61727797,3266.1,3265.5,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1738253444430,3.14427797,3266.1,3265.5,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1738253444628,0.61237,3265.8,3265.5,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1738253444833,0.61236,3265.9,3265.5,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1738253445037,0.61234,3266.0,3265.5,4.31902]
["bitfinex-derivatives","ETHF0:USTF0",1738253445221,3.14427797,3266.1,3265.2,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1738253445418,4.73865,3266.0,3265.2,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1738253445621,0.6124,3265.7,3265.2,1.13108]
["bitfinex-derivatives","ETHF0:USTF0",1738253446028,3.2078,3266.0,3265.2,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1738253446225,0.61236,3265.9,3265.4,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738253446428,0.61236,3265.9,3265.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1738253446731,2.61727797,3265.8,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253446927,0.61243,3265.5,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253447229,0.61241,3265.6,3265.1,3.82028]
["bitfinex-derivatives","ETHF0:USTF0",1738253447634,0.5236,3265.7,3265.1,3.82028]
["bitfinex-derivatives","ETHF0:USTF0",1738253447635,0.61243,3265.5,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253448131,3.2078,3265.6,3265.0,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1738253448334,0.5122,3265.4,3264.7,3.21239967]
["bitfinex-derivatives","ETHF0:USTF0",1738253448531,0.61254,3264.9,3264.7,3.21239967]
["bitfinex-derivatives","ETHF0:USTF0",1738253449027,2.61727797,3265.2,3264.7,3.21239967]
["bitfinex-derivatives","ETHF0:USTF0",1738253449234,0.61256,3264.8,3264.7,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253450532,0.4892,3265.0,3264.7,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253450926,3.2078,3265.2,3264.8,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738253451528,3.2078,3265.2,3264.7,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253451831,3.82029,3265.2,3264.7,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253452133,3.2078,3265.2,3264.7,0.61716967]
["bitfinex-derivatives","ETHF0:USTF0",1738253452334,3.2078,3265.2,3265.1,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1738253452835,1.0014,3265.4,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253453026,1.0014,3265.4,3264.9,3.82033]
["bitfinex-derivatives","ETHF0:USTF0",1738253453231,1.0014,3265.4,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253453531,0.61247,3265.3,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253453931,0.61249,3265.2,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253454232,1.0014,3265.4,3264.7,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253454433,0.61249,3265.2,3264.7,0.61716967]
["bitfinex-derivatives","ETHF0:USTF0",1738253454734,1.0014,3265.4,3264.7,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253455031,1.61386,3265.4,3264.8,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738253455231,0.61247,3265.3,3264.8,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738253455829,1.61386,3265.4,3264.7,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253456034,1.61386,3265.4,3264.8,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738253456529,1.0014,3265.4,3264.8,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738253456735,1.61385,3265.4,3264.9,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738253456929,0.61246,3265.3,3264.8,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738253457131,0.61247,3265.3,3264.7,0.61715967]
["bitfinex-derivatives","ETHF0:USTF0",1738253457636,0.61248,3265.3,3264.7,0.61715967]
["bitfinex-derivatives","ETHF0:USTF0",1738253457826,1.0014,3265.4,3264.7,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253458030,0.61247,3265.3,3264.8,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738253458230,1.0014,3265.4,3264.7,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253458437,3.2078,3265.3,3264.7,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253458632,5.27798,3265.3,3264.7,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253458836,0.61248,3265.2,3264.7,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253459030,3.7468,3265.3,3264.7,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253459231,0.61253,3265.0,3264.7,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253459929,0.61254,3264.9,3264.7,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253460135,3.7468,3265.3,3264.7,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253460440,0.61253,3265.0,3264.7,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253460634,0.61256,3264.8,3264.7,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253461137,0.61256,3264.8,3264.7,0.00292172]
["bitfinex-derivatives","ETHF0:USTF0",1738253461339,1.10906,3264.8,3264.7,0.00292172]
["bitfinex-derivatives","ETHF0:USTF0",1738253462031,0.61266,3264.3,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253462535,3.2078,3264.5,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253462741,0.61268,3264.2,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253462940,0.5018,3264.4,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253463142,0.61266,3264.3,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253463342,0.50639967,3264.4,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253463543,0.61273,3263.9,3263.8,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253464837,1.12373,3263.9,3263.8,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253465231,0.511,3263.9,3263.8,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253465447,1.12373,3263.9,3263.8,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253465644,0.511,3263.9,3263.8,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253466138,1.12373,3263.9,3263.8,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253467839,0.511,3263.9,3263.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738253468043,3.2078,3263.6,3262.7,6.38035219]
["bitfinex-derivatives","ETHF0:USTF0",1738253468344,0.61281,3263.5,3262.7,6.38035219]
["bitfinex-derivatives","ETHF0:USTF0",1738253468544,0.6128,3263.5,3262.8,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738253468746,0.6128,3263.5,3262.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738253469438,0.61281,3263.5,3262.9,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738253470535,0.61284,3263.4,3262.8,0.61751967]
["bitfinex-derivatives","ETHF0:USTF0",1738253470739,0.61285,3263.3,3262.8,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253471038,0.5293,3263.3,3262.8,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253471237,0.61288,3263.1,3262.8,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253471435,0.61291,3262.9,3262.8,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253471835,1.53255,3262.4,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253472043,1.53255,3262.4,3260.9,4.22865219]
["bitfinex-derivatives","ETHF0:USTF0",1738253472044,3.2078,3262.2,3260.9,4.22865219]
["bitfinex-derivatives","ETHF0:USTF0",1738253472244,0.61318,3261.5,3260.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1738253472444,0.61318,3261.5,3259.9,4.80554466]
["bitfinex-derivatives","ETHF0:USTF0",1738253472445,6.38035219,3261.7,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253472940,0.61321,3261.4,3260.6,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738253473142,1.66180967,3261.4,3260.7,0.00264046]
["bitfinex-derivatives","ETHF0:USTF0",1738253473337,1.04859967,3261.4,3260.7,0.00264046]
["bitfinex-derivatives","ETHF0:USTF0",1738253473540,1.04859967,3261.4,3260.7,0.61596046]
["bitfinex-derivatives","ETHF0:USTF0",1738253473740,1.66180967,3261.4,3260.7,0.61596046]
["bitfinex-derivatives","ETHF0:USTF0",1738253474149,1.04859967,3261.4,3260.7,0.00264046]
["bitfinex-derivatives","ETHF0:USTF0",1738253474336,1.66180967,3261.4,3260.7,0.00264046]
["bitfinex-derivatives","ETHF0:USTF0",1738253474739,0.61321,3261.3,3260.7,0.00264046]
["bitfinex-derivatives","ETHF0:USTF0",1738253475046,0.5132,3261.3,3260.7,0.61597046]
["bitfinex-derivatives","ETHF0:USTF0",1738253475243,0.5132,3261.3,3260.8,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738253475539,0.5132,3261.3,3260.9,3.82108]
["bitfinex-derivatives","ETHF0:USTF0",1738253476749,0.5132,3261.3,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253476948,0.5132,3261.3,3260.9,3.82108]
["bitfinex-derivatives","ETHF0:USTF0",1738253478449,0.5132,3261.3,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253478756,0.5189,3262.3,3261.6,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1738253479046,0.61308,3262.0,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253479246,2.62334632,3261.8,3261.0,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1738253479550,3.2078,3262.0,3260.7,0.00264046]
["bitfinex-derivatives","ETHF0:USTF0",1738253479551,0.6133,3260.9,3260.7,0.00264046]
["bitfinex-derivatives","ETHF0:USTF0",1738253479843,5.83114632,3261.2,3260.7,0.00264046]
["bitfinex-derivatives","ETHF0:USTF0",1738253480148,0.6133,3260.9,3260.7,0.00264046]
["bitfinex-derivatives","ETHF0:USTF0",1738253480348,0.61329,3261.0,3260.7,0.00264046]
["bitfinex-derivatives","ETHF0:USTF0",1738253480936,0.9879,3261.1,3260.7,0.00264046]
["bitfinex-derivatives","ETHF0:USTF0",1738253481647,0.9879,3261.1,3260.7,3.21044046]
["bitfinex-derivatives","ETHF0:USTF0",1738253481851,3.2078,3261.6,3260.9,2.62334632]
["bitfinex-derivatives","ETHF0:USTF0",1738253482347,3.2078,3261.6,3261.1,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1738253482547,3.2078,3261.6,3260.9,2.62334632]
["bitfinex-derivatives","ETHF0:USTF0",1738253482548,3.2078,3261.6,3261.2,2.62334632]
["bitfinex-derivatives","ETHF0:USTF0",1738253482740,0.00459967,3261.7,3261.2,2.62334632]
["bitfinex-derivatives","ETHF0:USTF0",1738253483051,0.00459967,3261.7,3261.6,3.23650632]
["bitfinex-derivatives","ETHF0:USTF0",1738253483447,3.2078,3262.4,3262.0,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1738253483646,3.2078,3262.4,3262.1,2.62334632]
["bitfinex-derivatives","ETHF0:USTF0",1738253483853,1.0346,3262.8,3262.1,3.23639632]
["bitfinex-derivatives","ETHF0:USTF0",1738253483854,0.61296,3262.7,3262.1,3.23639632]
["bitfinex-derivatives","ETHF0:USTF0",1738253484049,0.61297,3262.7,3262.1,2.62334632]
["bitfinex-derivatives","ETHF0:USTF0",1738253484246,1.0346,3262.8,3262.1,2.62334632]
["bitfinex-derivatives","ETHF0:USTF0",1738253484551,0.61298,3262.6,3261.9,6.99783105]
["bitfinex-derivatives","ETHF0:USTF0",1738253484752,0.61298,3262.6,3262.0,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738253484955,0.61296,3262.7,3262.1,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738253485451,1.03919967,3262.8,3262.1,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738253485660,0.61296,3262.7,3262.0,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738253486347,1.03919967,3262.8,3262.0,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738253486552,0.61297,3262.6,3262.0,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738253486750,0.61297,3262.6,3261.9,6.99784105]
["bitfinex-derivatives","ETHF0:USTF0",1738253486949,0.61295,3262.7,3261.9,6.38475105]
["bitfinex-derivatives","ETHF0:USTF0",1738253487153,0.61299,3262.5,3261.9,6.99785105]
["bitfinex-derivatives","ETHF0:USTF0",1738253487354,0.61308,3262.0,3261.6,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738253487649,0.61308,3262.0,3260.9,4.4702]
["bitfinex-derivatives","ETHF0:USTF0",1738253487650,3.2078,3261.7,3260.7,6.38739151]
["bitfinex-derivatives","ETHF0:USTF0",1738253487847,3.2078,3261.3,3260.7,0.00264046]
["bitfinex-derivatives","ETHF0:USTF0",1738253488447,0.61328,3261.0,3260.7,0.00264046]
["bitfinex-derivatives","ETHF0:USTF0",1738253488752,0.6133,3260.9,3260.7,0.00264046]
["bitfinex-derivatives","ETHF0:USTF0",1738253488945,0.61329,3260.9,3260.7,0.00264046]
["bitfinex-derivatives","ETHF0:USTF0",1738253489153,3.2078,3261.3,3260.7,0.00264046]
["bitfinex-derivatives","ETHF0:USTF0",1738253489154,0.61328,3261.0,3260.7,0.00264046]
["bitfinex-derivatives","ETHF0:USTF0",1738253489351,0.00459967,3261.1,3260.7,0.00264046]
["bitfinex-derivatives","ETHF0:USTF0",1738253489352,0.6133,3260.9,3260.7,0.00264046]
["bitfinex-derivatives","ETHF0:USTF0",1738253489856,0.61327,3261.0,3260.7,0.00264046]
["bitfinex-derivatives","ETHF0:USTF0",1738253490254,0.61331,3260.8,3260.7,0.00264046]
["bitfinex-derivatives","ETHF0:USTF0",1738253491655,1.04959967,3261.1,3260.7,0.00264046]
["bitfinex-derivatives","ETHF0:USTF0",1738253491855,0.61329,3260.9,3260.7,0.00264046]
["bitfinex-derivatives","ETHF0:USTF0",1738253492255,0.61329,3261.0,3260.7,0.00264046]
["bitfinex-derivatives","ETHF0:USTF0",1738253492458,1.04959967,3261.1,3260.7,0.00264046]
["bitfinex-derivatives","ETHF0:USTF0",1738253492459,0.6133,3260.9,3260.7,0.00264046]
["bitfinex-derivatives","ETHF0:USTF0",1738253493153,0.00459967,3261.1,3260.7,3.21044046]
["bitfinex-derivatives","ETHF0:USTF0",1738253493353,0.00459967,3261.1,3260.7,3.82376046]
["bitfinex-derivatives","ETHF0:USTF0",1738253493559,0.00459967,3261.1,3260.7,3.21044046]
["bitfinex-derivatives","ETHF0:USTF0",1738253494254,0.00459967,3261.1,3260.7,3.82376046]
["bitfinex-derivatives","ETHF0:USTF0",1738253494751,0.00459967,3261.1,3261.0,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1738253495261,1.045,3262.2,3261.6,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738253495455,1.045,3262.2,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253495456,1.65805,3262.2,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253495761,1.045,3262.2,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253495957,0.49,3262.3,3261.9,3.8209]
["bitfinex-derivatives","ETHF0:USTF0",1738253496164,4.2528,3262.2,3261.2,3.17695105]
["bitfinex-derivatives","ETHF0:USTF0",1738253496361,1.53271,3262.0,3261.2,3.17695105]
["bitfinex-derivatives","ETHF0:USTF0",1738253496563,0.5201,3261.9,3261.2,3.17695105]
["bitfinex-derivatives","ETHF0:USTF0",1738253496862,0.61321,3261.4,3261.2,3.17695105]
["bitfinex-derivatives","ETHF0:USTF0",1738253497061,4.74061,3261.8,3261.2,3.17695105]
["bitfinex-derivatives","ETHF0:USTF0",1738253497363,0.61321,3261.4,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253497958,0.5393,3261.7,3261.3,0.00209649]
["bitfinex-derivatives","ETHF0:USTF0",1738253497959,0.61319,3261.5,3261.3,0.00209649]
["bitfinex-derivatives","ETHF0:USTF0",1738253498461,0.5393,3261.7,3261.3,0.00209649]
["bitfinex-derivatives","ETHF0:USTF0",1738253498462,0.6132,3261.4,3261.3,0.00209649]
["bitfinex-derivatives","ETHF0:USTF0",1738253498660,4.3236,3261.4,3261.3,0.00209649]
["bitfinex-derivatives","ETHF0:USTF0",1738253500655,0.5026,3261.4,3261.3,0.00209649]
["bitfinex-derivatives","ETHF0:USTF0",1738253500860,0.5393,3261.7,3261.3,0.00209649]
["bitfinex-derivatives","ETHF0:USTF0",1738253500861,0.5393,3261.7,3261.3,0.61529649]
["bitfinex-derivatives","ETHF0:USTF0",1738253501154,1.045,3261.8,3261.3,0.00209649]
["bitfinex-derivatives","ETHF0:USTF0",1738253501356,1.65813,3261.8,3261.4,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738253501755,1.65813,3261.8,3261.3,0.61529649]
["bitfinex-derivatives","ETHF0:USTF0",1738253502168,1.045,3261.8,3261.3,0.00209649]
["bitfinex-derivatives","ETHF0:USTF0",1738253502356,1.045,3261.8,3261.4,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738253502662,3.2078,3261.9,3261.4,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1738253502862,3.2078,3261.9,3261.3,0.00209649]
["bitfinex-derivatives","ETHF0:USTF0",1738253503059,3.2078,3261.9,3261.5,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738253503256,3.2078,3261.9,3261.4,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738253503560,3.8209,3261.9,3261.3,0.61529649]
["bitfinex-derivatives","ETHF0:USTF0",1738253504063,3.8209,3261.9,3261.3,0.00209649]
["bitfinex-derivatives","ETHF0:USTF0",1738253504064,3.2078,3261.9,3261.3,0.00209649]
["bitfinex-derivatives","ETHF0:USTF0",1738253504364,3.2078,3261.9,3261.4,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738253504564,1.11568,3262.1,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253504866,0.61308,3262.0,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253505260,0.61311,3261.9,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253505464,0.5026,3262.1,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253505655,0.6132,3261.4,3261.3,0.00209649]
["bitfinex-derivatives","ETHF0:USTF0",1738253507169,3.7104,3262.1,3261.3,3.20989649]
["bitfinex-derivatives","ETHF0:USTF0",1738253507372,0.5026,3262.1,3261.3,3.20989649]
["bitfinex-derivatives","ETHF0:USTF0",1738253507574,0.5026,3262.1,3261.3,3.73359649]
["bitfinex-derivatives","ETHF0:USTF0",1738253507867,0.5026,3262.1,3261.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1738253508069,0.61761967,3262.4,3262.3,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1738253508070,0.00459967,3262.4,3262.3,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1738253508371,0.00459967,3262.4,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253508572,0.4918,3263.3,3262.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253508768,0.61278,3263.7,3263.0,3.82068]
["bitfinex-derivatives","ETHF0:USTF0",1738253509067,0.61278,3263.7,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253509267,0.61278,3263.7,3263.1,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738253509473,3.2078,3263.9,3263.1,3.17695105]
["bitfinex-derivatives","ETHF0:USTF0",1738253509767,3.2078,3263.9,3263.4,3.17695105]
["bitfinex-derivatives","ETHF0:USTF0",1738253509768,3.82053,3263.9,3263.4,3.17695105]
["bitfinex-derivatives","ETHF0:USTF0",1738253509975,0.00459967,3263.8,3263.4,3.17695105]
["bitfinex-derivatives","ETHF0:USTF0",1738253511865,0.00459967,3263.8,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253512674,0.00459967,3263.8,3263.2,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253512976,0.6128,3263.6,3263.2,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253513177,0.61277,3263.7,3263.2,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253513772,0.61734967,3263.8,3263.2,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253514473,0.00459967,3263.8,3263.2,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253514982,0.00459967,3263.8,3263.3,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1738253515573,0.00459967,3263.8,3263.2,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253515782,0.61734967,3263.8,3263.2,0.61744967]
["bitfinex-derivatives","ETHF0:USTF0",1738253516778,0.61734967,3263.8,3263.2,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253516969,0.00459967,3263.8,3263.2,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253517169,0.00459967,3263.8,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253517882,0.61734967,3263.8,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253518074,0.00459967,3263.8,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253520183,0.00459967,3263.8,3263.6,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1738253520481,0.00459967,3263.8,3263.7,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1738253521776,0.00459967,3263.8,3263.6,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1738253521777,0.00459967,3263.8,3263.6,1.13778]
["bitfinex-derivatives","ETHF0:USTF0",1738253522180,0.00459967,3263.8,3263.6,1.13777]
["bitfinex-derivatives","ETHF0:USTF0",1738253523181,0.00459967,3263.8,3263.6,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1738253523475,0.00459967,3263.8,3263.2,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253523782,0.61281,3263.5,3263.2,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253523985,0.61279,3263.6,3263.2,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253524183,0.6128,3263.5,3263.2,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253524574,0.61283,3263.4,3263.2,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253524775,0.61284,3263.3,3263.2,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253527574,1.044,3263.4,3263.2,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253527781,0.61284,3263.3,3263.2,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253529483,1.044,3263.4,3262.3,6.99777105]
["bitfinex-derivatives","ETHF0:USTF0",1738253529684,3.2078,3263.1,3262.3,6.38475105]
["bitfinex-derivatives","ETHF0:USTF0",1738253529884,3.2078,3263.1,3262.3,6.99777105]
["bitfinex-derivatives","ETHF0:USTF0",1738253530086,3.2078,3263.1,3262.3,6.38475105]
["bitfinex-derivatives","ETHF0:USTF0",1738253530285,0.61291,3262.9,3262.3,6.99776105]
["bitfinex-derivatives","ETHF0:USTF0",1738253530486,0.528,3262.8,3262.4,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1738253530788,3.2078,3263.1,3262.7,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738253531086,3.2078,3263.1,3262.8,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738253531482,3.2078,3263.1,3262.7,6.38475105]
["bitfinex-derivatives","ETHF0:USTF0",1738253531787,3.2078,3263.1,3262.7,6.99769105]
["bitfinex-derivatives","ETHF0:USTF0",1738253532286,3.2078,3263.1,3262.7,6.38475105]
["bitfinex-derivatives","ETHF0:USTF0",1738253532485,3.82069,3263.1,3262.7,6.38475105]
["bitfinex-derivatives","ETHF0:USTF0",1738253532687,3.82069,3263.1,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253532986,3.2078,3263.1,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253533284,3.82068,3263.1,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253533489,3.82068,3263.1,3262.3,3.18155072]
["bitfinex-derivatives","ETHF0:USTF0",1738253533490,0.61293,3262.8,3262.3,6.38935072]
["bitfinex-derivatives","ETHF0:USTF0",1738253533680,3.7029,3262.7,3262.3,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253534082,0.61298,3262.6,3262.3,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253534285,3.7029,3262.7,3262.3,3.18155072]
["bitfinex-derivatives","ETHF0:USTF0",1738253534483,3.2078,3262.7,3262.3,3.18155072]
["bitfinex-derivatives","ETHF0:USTF0",1738253534789,0.613,3262.5,3262.3,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253535189,0.61301,3262.4,3262.3,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253535389,1.10011,3262.4,3262.3,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253535888,0.6131,3261.9,3261.8,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1738253537592,3.2078,3262.2,3261.8,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1738253537894,3.2078,3263.0,3261.9,3.17695105]
["bitfinex-derivatives","ETHF0:USTF0",1738253538090,3.7418,3263.0,3262.6,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1738253538290,3.7418,3263.0,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253538291,3.2078,3263.4,3262.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738253538497,3.2078,3263.4,3262.7,3.17695105]
["bitfinex-derivatives","ETHF0:USTF0",1738253538694,3.2078,3263.4,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253539083,3.2078,3263.4,3263.0,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738253539387,0.00459967,3263.8,3263.3,3.82063]
["bitfinex-derivatives","ETHF0:USTF0",1738253539583,1.15134967,3263.8,3263.3,3.82063]
["bitfinex-derivatives","ETHF0:USTF0",1738253539889,0.61281,3263.5,3263.2,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253540089,0.61277,3263.7,3263.2,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253540295,0.61279,3263.6,3263.2,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253540495,4.35915967,3263.8,3263.2,3.82524967]
["bitfinex-derivatives","ETHF0:USTF0",1738253540895,3.74639967,3263.8,3263.2,3.21239967]
["bitfinex-derivatives","ETHF0:USTF0",1738253541197,0.61279,3263.6,3263.2,3.21239967]
["bitfinex-derivatives","ETHF0:USTF0",1738253541689,1.10258,3263.7,3263.2,3.21239967]
["bitfinex-derivatives","ETHF0:USTF0",1738253541890,3.74639967,3263.8,3263.2,3.21239967]
["bitfinex-derivatives","ETHF0:USTF0",1738253541891,4.35914967,3263.8,3263.2,3.21239967]
["bitfinex-derivatives","ETHF0:USTF0",1738253542085,3.74639967,3263.8,3263.2,3.82523967]
["bitfinex-derivatives","ETHF0:USTF0",1738253542292,3.74639967,3263.8,3263.2,3.21239967]
["bitfinex-derivatives","ETHF0:USTF0",1738253542494,0.61281,3263.5,3263.2,3.21239967]
["bitfinex-derivatives","ETHF0:USTF0",1738253542687,3.74639967,3263.8,3263.2,3.21239967]
["bitfinex-derivatives","ETHF0:USTF0",1738253542883,0.61279,3263.6,3263.2,3.21239967]
["bitfinex-derivatives","ETHF0:USTF0",1738253543087,0.61281,3263.5,3263.2,3.21239967]
["bitfinex-derivatives","ETHF0:USTF0",1738253543287,0.61283,3263.4,3263.2,3.21239967]
["bitfinex-derivatives","ETHF0:USTF0",1738253543495,3.74639967,3263.8,3263.2,3.21239967]
["bitfinex-derivatives","ETHF0:USTF0",1738253543992,0.00459967,3263.8,3263.7,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1738253544291,3.2078,3264.2,3263.5,3.17695105]
["bitfinex-derivatives","ETHF0:USTF0",1738253544694,3.2078,3264.2,3263.3,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738253544890,0.6127,3264.1,3263.4,0.61281]
["bitfinex-derivatives","ETHF0:USTF0",1738253545497,0.61729967,3264.1,3263.4,0.61281]
["bitfinex-derivatives","ETHF0:USTF0",1738253546002,0.00459967,3264.1,3263.4,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1738253546195,0.61271,3264.0,3263.4,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1738253546403,0.00459967,3264.1,3263.3,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738253546597,0.00459967,3264.1,3263.2,3.21239967]
["bitfinex-derivatives","ETHF0:USTF0",1738253546802,0.00459967,3264.1,3263.2,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253546803,0.61284,3263.3,3263.2,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253547602,1.044,3263.5,3263.2,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253547795,0.61284,3263.4,3263.2,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253547999,1.5308,3263.6,3263.2,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253548000,1.65581,3263.5,3263.2,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253548202,1.026,3263.6,3263.2,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253548396,1.026,3263.6,3263.2,0.61743967]
["bitfinex-derivatives","ETHF0:USTF0",1738253548596,1.026,3263.6,3263.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1738253549302,1.026,3263.6,3263.2,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253549602,0.61281,3263.5,3263.2,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253549901,1.026,3263.6,3263.2,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253550099,0.61281,3263.5,3263.2,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253550496,1.026,3263.6,3263.2,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253550895,1.63878,3263.6,3263.2,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253551301,1.026,3263.6,3263.2,0.61744967]
["bitfinex-derivatives","ETHF0:USTF0",1738253552703,1.63879,3263.6,3263.2,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253552903,1.026,3263.6,3263.2,0.61744967]
["bitfinex-derivatives","ETHF0:USTF0",1738253553205,0.6128,3263.5,3263.2,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253553406,1.63879,3263.6,3263.2,0.61744967]
["bitfinex-derivatives","ETHF0:USTF0",1738253553592,1.026,3263.6,3263.2,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253553901,0.61284,3263.3,3263.2,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253554605,0.61284,3263.3,3263.2,0.00292062]
["bitfinex-derivatives","ETHF0:USTF0",1738253554606,1.13994,3263.3,3263.2,0.00292062]
["bitfinex-derivatives","ETHF0:USTF0",1738253557402,1.53216,3263.2,3261.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1738253557606,3.2078,3262.8,3261.9,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738253557801,3.2078,3262.8,3262.0,3.82088]
["bitfinex-derivatives","ETHF0:USTF0",1738253557802,0.613,3262.5,3262.0,3.82088]
["bitfinex-derivatives","ETHF0:USTF0",1738253557998,1.043,3262.6,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253558312,3.2078,3263.2,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253558604,85.0,3268.4,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253558605,1.043,3263.5,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253558800,2.16751,3263.5,3263.0,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1738253559109,0.61283,3263.4,3263.0,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1738253559301,0.61284,3263.3,3263.0,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1738253559502,1.5547,3263.5,3263.0,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1738253559707,0.61283,3263.4,3263.0,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1738253560205,0.5117,3263.5,3263.0,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1738253560401,0.61285,3263.3,3263.0,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1738253560612,0.5117,3263.5,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253560613,0.61289,3263.0,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253560907,0.61288,3263.1,3262.7,3.17695105]
["bitfinex-derivatives","ETHF0:USTF0",1738253561109,0.5117,3263.5,3262.6,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1738253561308,0.61293,3262.8,3262.6,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1738253561504,0.61294,3262.8,3262.6,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1738253562407,0.61293,3262.9,3262.6,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1738253562997,0.5304,3263.2,3262.6,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1738253563294,0.61287,3263.2,3262.6,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1738253564306,0.61286,3263.2,3262.6,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1738253565708,0.61294,3262.8,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253566211,0.61297,3262.7,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253566608,0.61294,3262.8,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253566806,0.61296,3262.7,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253567006,1.5322,3263.1,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253567303,1.5322,3263.1,3262.3,3.17695105]
["bitfinex-derivatives","ETHF0:USTF0",1738253567304,3.2078,3262.9,3262.3,3.17695105]
["bitfinex-derivatives","ETHF0:USTF0",1738253567503,0.5083,3262.8,3262.2,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1738253567697,0.5083,3262.8,3262.0,3.21239967]
["bitfinex-derivatives","ETHF0:USTF0",1738253567698,0.61301,3262.4,3262.0,3.21239967]
["bitfinex-derivatives","ETHF0:USTF0",1738253567901,1.5293,3262.8,3262.0,3.21239967]
["bitfinex-derivatives","ETHF0:USTF0",1738253568106,0.61304,3262.3,3262.0,3.21239967]
["bitfinex-derivatives","ETHF0:USTF0",1738253568508,1.043,3262.3,3262.0,3.21239967]
["bitfinex-derivatives","ETHF0:USTF0",1738253568705,1.043,3262.3,3261.8,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1738253568900,0.6131,3261.9,3261.8,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1738253572309,3.82089,3262.0,3261.8,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1738253572616,0.6131,3261.9,3261.8,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1738253574412,3.2078,3262.0,3261.8,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1738253574607,4.8639,3262.0,3261.8,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1738253574808,0.6131,3261.9,3261.8,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1738253576115,0.61130253,3261.9,3261.8,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1738253581508,0.61130253,3261.9,3261.8,0.45971946]
["bitfinex-derivatives","ETHF0:USTF0",1738253581708,0.61316,3261.6,3261.5,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253581916,3.82096,3261.6,3261.5,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253582413,3.2078,3261.6,3260.6,1.60193]
["bitfinex-derivatives","ETHF0:USTF0",1738253582711,0.61328,3261.0,3260.8,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738253583111,0.61328,3261.0,3260.7,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738253583311,0.5178,3261.3,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253583506,1.043,3261.5,3261.1,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1738253583707,1.043,3261.5,3260.9,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738253583922,0.61324,3261.2,3260.9,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738253584515,0.61325,3261.2,3260.9,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1738253584816,0.61325,3261.2,3260.8,5.83144753]
["bitfinex-derivatives","ETHF0:USTF0",1738253584817,0.61322,3261.3,3261.0,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1738253585016,0.61324,3261.2,3260.9,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1738253585319,1.043,3261.5,3260.8,5.83144753]
["bitfinex-derivatives","ETHF0:USTF0",1738253585615,1.043,3261.5,3260.8,6.44474753]
["bitfinex-derivatives","ETHF0:USTF0",1738253585918,0.61324,3261.2,3260.8,6.44474753]
["bitfinex-derivatives","ETHF0:USTF0",1738253586427,1.043,3261.5,3260.8,6.44474753]
["bitfinex-derivatives","ETHF0:USTF0",1738253586719,3.2078,3261.4,3260.8,5.83144753]
["bitfinex-derivatives","ETHF0:USTF0",1738253586911,3.2078,3261.4,3260.7,0.00264046]
["bitfinex-derivatives","ETHF0:USTF0",1738253586912,0.61331,3260.8,3260.7,0.00264046]
["bitfinex-derivatives","ETHF0:USTF0",1738253587425,0.61348,3259.9,3259.8,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738253587720,3.2078,3260.3,3259.8,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738253587907,0.5279,3260.2,3259.8,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738253588523,0.61345,3260.1,3259.8,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738253589020,0.61347,3260.0,3259.8,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738253589220,0.61345,3260.1,3259.8,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738253589417,0.5279,3260.2,3259.8,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738253589918,0.61345,3260.1,3259.8,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738253591112,0.5279,3260.2,3259.8,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1738253591308,0.5279,3260.2,3259.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1738253591514,0.6135,3259.8,3259.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1738253592921,0.5279,3260.2,3259.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1738253593126,0.61348,3259.9,3259.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1738253593423,0.6135,3259.8,3259.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1738253595925,0.5279,3260.2,3259.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1738253596224,1.14133,3260.2,3259.7,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1738253596419,0.5279,3260.2,3259.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1738253596626,0.6135,3259.8,3259.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1738253597625,1.5337,3259.9,3259.4,0.02561]
["bitfinex-derivatives","ETHF0:USTF0",1738253597823,0.61354,3259.6,3259.4,0.02561]
["bitfinex-derivatives","ETHF0:USTF0",1738253598227,0.5071,3260.0,3259.4,0.02561]
["bitfinex-derivatives","ETHF0:USTF0",1738253598432,0.5071,3260.0,3259.4,3.20714689]
["bitfinex-derivatives","ETHF0:USTF0",1738253598728,0.6135,3259.8,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253598920,0.5071,3260.0,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253599223,0.6135,3259.8,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253599527,0.5071,3260.0,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253599927,0.61352,3259.7,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253600426,0.6135,3259.8,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253600628,0.5071,3260.0,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253600825,0.61349,3259.9,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253601221,0.61352,3259.7,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253601422,0.5071,3260.0,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253601423,0.61351,3259.8,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253602126,0.61352,3259.7,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253602631,0.5071,3260.0,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253602828,3.2078,3260.1,3259.8,3.18153689]
["bitfinex-derivatives","ETHF0:USTF0",1738253603729,3.82124,3260.1,3259.8,3.18153689]
["bitfinex-derivatives","ETHF0:USTF0",1738253604525,3.2078,3260.1,3259.8,3.18153689]
["bitfinex-derivatives","ETHF0:USTF0",1738253604925,3.82124,3260.1,3259.8,3.18153689]
["bitfinex-derivatives","ETHF0:USTF0",1738253605623,3.2078,3260.1,3259.8,3.18153689]
["bitfinex-derivatives","ETHF0:USTF0",1738253605819,3.82124,3260.1,3259.8,3.18153689]
["bitfinex-derivatives","ETHF0:USTF0",1738253607034,3.2078,3260.1,3259.3,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1738253607229,3.2078,3259.7,3259.3,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1738253607431,0.61357,3259.4,3259.3,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1738253607635,0.61357,3259.4,3259.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738253607930,3.2078,3259.7,3259.0,6.38933689]
["bitfinex-derivatives","ETHF0:USTF0",1738253608136,0.61365,3259.0,3258.6,3.18153689]
["bitfinex-derivatives","ETHF0:USTF0",1738253608334,3.2078,3259.2,3258.6,3.18153689]
["bitfinex-derivatives","ETHF0:USTF0",1738253608632,1.043,3259.3,3258.6,3.18153689]
["bitfinex-derivatives","ETHF0:USTF0",1738253608938,0.61363,3259.1,3258.6,4.30434689]
["bitfinex-derivatives","ETHF0:USTF0",1738253609435,0.61366,3259.0,3258.6,3.69063689]
["bitfinex-derivatives","ETHF0:USTF0",1738253609633,0.5039,3259.2,3258.6,3.69063689]
["bitfinex-derivatives","ETHF0:USTF0",1738253609837,0.61366,3259.0,3258.6,3.69063689]
["bitfinex-derivatives","ETHF0:USTF0",1738253610230,0.5039,3259.2,3258.6,3.69063689]
["bitfinex-derivatives","ETHF0:USTF0",1738253610431,0.5039,3259.2,3258.6,4.30434689]
["bitfinex-derivatives","ETHF0:USTF0",1738253610432,0.61363,3259.1,3258.6,4.30434689]
["bitfinex-derivatives","ETHF0:USTF0",1738253610637,0.5039,3259.2,3259.0,2.62651735]
["bitfinex-derivatives","ETHF0:USTF0",1738253610932,0.61363,3259.1,3259.0,2.62651735]
["bitfinex-derivatives","ETHF0:USTF0",1738253611533,0.61363,3259.1,3258.7,2.62651735]
["bitfinex-derivatives","ETHF0:USTF0",1738253611732,0.5039,3259.2,3259.0,2.62651735]
["bitfinex-derivatives","ETHF0:USTF0",1738253612536,0.5039,3259.2,3259.0,5.83431735]
["bitfinex-derivatives","ETHF0:USTF0",1738253612842,0.61354,3259.6,3259.0,5.83431735]
["bitfinex-derivatives","ETHF0:USTF0",1738253613033,0.533,3259.7,3259.3,2.62651735]
["bitfinex-derivatives","ETHF0:USTF0",1738253613239,1.14653,3259.7,3259.3,2.62651735]
["bitfinex-derivatives","ETHF0:USTF0",1738253613439,0.533,3259.7,3259.3,2.62651735]
["bitfinex-derivatives","ETHF0:USTF0",1738253613636,0.61354,3259.6,3259.3,2.62651735]
["bitfinex-derivatives","ETHF0:USTF0",1738253613839,1.14653,3259.7,3259.3,2.62651735]
["bitfinex-derivatives","ETHF0:USTF0",1738253614039,1.14652,3259.7,3259.3,2.62651735]
["bitfinex-derivatives","ETHF0:USTF0",1738253614741,0.533,3259.7,3259.4,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1738253614936,1.043,3259.8,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253615146,0.61338,3260.5,3260.0,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738253615331,0.5021,3260.6,3260.2,2.62651735]
["bitfinex-derivatives","ETHF0:USTF0",1738253615538,0.61799967,3260.3,3260.1,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1738253615736,0.61342,3260.2,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253616146,0.00459967,3260.3,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253616438,0.61344,3260.1,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253616639,0.61344,3260.1,3259.6,3.13641735]
["bitfinex-derivatives","ETHF0:USTF0",1738253616843,0.5008,3260.2,3259.6,3.13641735]
["bitfinex-derivatives","ETHF0:USTF0",1738253616844,0.61351,3259.8,3259.6,2.62651735]
["bitfinex-derivatives","ETHF0:USTF0",1738253617051,2.04684,3260.1,3259.3,2.62651735]
["bitfinex-derivatives","ETHF0:USTF0",1738253617240,0.61353,3259.6,3259.3,2.62651735]
["bitfinex-derivatives","ETHF0:USTF0",1738253617441,0.61355,3259.5,3259.3,2.62651735]
["bitfinex-derivatives","ETHF0:USTF0",1738253617640,1.12602,3259.7,3259.3,2.62651735]
["bitfinex-derivatives","ETHF0:USTF0",1738253618147,0.5125,3259.7,3259.3,2.62651735]
["bitfinex-derivatives","ETHF0:USTF0",1738253618744,0.5048,3259.6,3259.0,5.83431735]
["bitfinex-derivatives","ETHF0:USTF0",1738253618935,0.6136,3259.3,3259.0,5.83431735]
["bitfinex-derivatives","ETHF0:USTF0",1738253619137,0.61355,3259.5,3259.0,2.62651735]
["bitfinex-derivatives","ETHF0:USTF0",1738253619335,3.2078,3259.4,3259.0,2.62651735]
["bitfinex-derivatives","ETHF0:USTF0",1738253619643,0.61366,3258.9,3258.7,2.62651735]
["bitfinex-derivatives","ETHF0:USTF0",1738253619836,0.61366,3259.0,3258.7,2.62651735]
["bitfinex-derivatives","ETHF0:USTF0",1738253620238,0.61368,3258.8,3258.7,2.62651735]
["bitfinex-derivatives","ETHF0:USTF0",1738253620537,0.61369,3258.8,3258.4,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1738253620738,1.043,3259.2,3258.4,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1738253620934,2.57706,3259.2,3258.4,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1738253621444,1.043,3259.2,3258.5,3.18410366]
["bitfinex-derivatives","ETHF0:USTF0",1738253621641,0.61366,3259.0,3258.5,3.79784366]
["bitfinex-derivatives","ETHF0:USTF0",1738253621839,1.043,3259.2,3258.5,3.79784366]
["bitfinex-derivatives","ETHF0:USTF0",1738253621840,0.61364,3259.1,3258.5,3.79784366]
["bitfinex-derivatives","ETHF0:USTF0",1738253622436,0.61365,3259.0,3258.5,3.79784366]
["bitfinex-derivatives","ETHF0:USTF0",1738253624449,1.043,3259.2,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253625041,1.65662,3259.2,3258.7,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1738253626344,0.61363,3259.1,3258.7,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1738253626845,0.523,3259.4,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253627039,0.5048,3259.6,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253627248,1.65648,3259.9,3259.5,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1738253627746,1.65648,3259.9,3259.5,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1738253627944,1.043,3259.9,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253628139,3.2078,3260.1,3259.7,3.18410366]
["bitfinex-derivatives","ETHF0:USTF0",1738253628343,0.61344,3260.1,3259.8,4.31499]
["bitfinex-derivatives","ETHF0:USTF0",1738253628738,0.54069967,3260.3,3259.8,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1738253628945,0.54069967,3260.3,3259.9,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1738253629549,1.15410967,3260.3,3260.0,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738253629851,0.61345,3260.1,3259.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1738253630248,0.54069967,3260.3,3259.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1738253630447,0.61348,3259.9,3259.7,3.18410366]
["bitfinex-derivatives","ETHF0:USTF0",1738253631153,0.61342,3260.2,3259.7,3.18410366]
["bitfinex-derivatives","ETHF0:USTF0",1738253631452,0.61346,3260.0,3259.7,3.18410366]
["bitfinex-derivatives","ETHF0:USTF0",1738253631651,0.61343,3260.2,3259.7,3.79761366]
["bitfinex-derivatives","ETHF0:USTF0",1738253631851,1.15409967,3260.3,3259.8,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1738253632062,0.54069967,3260.3,3259.7,3.18410366]
["bitfinex-derivatives","ETHF0:USTF0",1738253632257,0.61342,3260.2,3259.7,3.18410366]
["bitfinex-derivatives","ETHF0:USTF0",1738253632450,0.61342,3260.2,3259.7,3.79761366]
["bitfinex-derivatives","ETHF0:USTF0",1738253633353,0.61343,3260.2,3259.7,3.18410366]
["bitfinex-derivatives","ETHF0:USTF0",1738253633547,0.54069967,3260.3,3259.7,3.18410366]
["bitfinex-derivatives","ETHF0:USTF0",1738253633747,0.61349,3259.9,3259.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1738253633950,3.2078,3260.1,3259.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1738253634146,3.2078,3260.1,3259.4,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1738253634347,0.5295,3260.0,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253634753,0.61352,3259.7,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253635349,0.5388,3259.6,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253636858,0.61349,3259.9,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253637057,1.0683,3260.0,3259.5,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738253637260,2.1113,3260.0,3259.5,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1738253637460,0.61349,3259.9,3259.5,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1738253637752,1.0683,3260.0,3259.5,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1738253637956,1.0683,3260.0,3259.6,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1738253638161,1.04759967,3260.3,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253638351,1.04759967,3260.3,3259.8,3.82128]
["bitfinex-derivatives","ETHF0:USTF0",1738253638661,0.00459967,3260.3,3260.2,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1738253638959,0.00459967,3260.3,3260.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738253639257,0.00459967,3260.3,3259.9,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1738253639459,0.00459967,3260.3,3260.0,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1738253639757,0.00459967,3260.3,3259.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738253639958,0.00459967,3260.3,3260.1,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1738253640150,0.00459967,3260.3,3260.0,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738253640461,0.00459967,3260.3,3259.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738253640655,0.00459967,3260.3,3260.1,2.62473012]
["bitfinex-derivatives","ETHF0:USTF0",1738253640858,0.00459967,3260.3,3260.2,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1738253641059,0.00459967,3260.3,3260.2,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1738253644061,0.00459967,3260.3,3260.2,4.32382]
["bitfinex-derivatives","ETHF0:USTF0",1738253644258,0.00459967,3260.3,3260.2,9.32382]
["bitfinex-derivatives","ETHF0:USTF0",1738253644461,0.61323,3261.3,3261.0,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1738253644763,0.61331,3260.9,3260.6,2.62473012]
["bitfinex-derivatives","ETHF0:USTF0",1738253644956,3.2078,3261.2,3260.6,2.62473012]
["bitfinex-derivatives","ETHF0:USTF0",1738253645260,0.61326,3261.1,3260.6,2.62473012]
["bitfinex-derivatives","ETHF0:USTF0",1738253645459,0.00459967,3261.2,3261.0,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738253645760,0.00459967,3261.2,3261.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1738253645955,0.00459967,3261.2,3261.1,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1738253646757,0.00459967,3261.2,3261.1,1.62365]
["bitfinex-derivatives","ETHF0:USTF0",1738253647960,0.00459967,3261.2,3261.1,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1738253648557,0.00459967,3261.2,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253648861,0.61333,3260.7,3260.6,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253649452,0.4928,3260.7,3260.6,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253649762,0.4987,3260.9,3260.6,2.62932979]
["bitfinex-derivatives","ETHF0:USTF0",1738253650061,0.61333,3260.7,3260.6,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253650862,3.82112,3260.8,3260.6,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253651164,0.61333,3260.7,3260.6,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253652062,3.82112,3260.8,3260.6,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253652257,3.2078,3260.8,3260.6,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253652460,3.2078,3261.7,3260.6,2.62932979]
["bitfinex-derivatives","ETHF0:USTF0",1738253652660,0.5101,3261.8,3261.2,5.83253012]
["bitfinex-derivatives","ETHF0:USTF0",1738253652967,3.2078,3262.2,3261.7,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1738253653166,0.61307,3262.1,3261.6,2.62473012]
["bitfinex-derivatives","ETHF0:USTF0",1738253653357,3.7025,3262.2,3261.6,2.62473012]
["bitfinex-derivatives","ETHF0:USTF0",1738253653558,0.61307,3262.1,3261.6,3.23788012]
["bitfinex-derivatives","ETHF0:USTF0",1738253653768,4.32014967,3262.2,3261.6,3.23788012]
["bitfinex-derivatives","ETHF0:USTF0",1738253654573,4.32014967,3262.2,3261.6,2.62473012]
["bitfinex-derivatives","ETHF0:USTF0",1738253654765,3.70709967,3262.2,3261.9,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1738253655065,3.70709967,3262.2,3261.6,2.62473012]
["bitfinex-derivatives","ETHF0:USTF0",1738253655366,0.49929967,3262.2,3261.9,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1738253655768,0.00459967,3262.2,3261.9,3.77392012]
["bitfinex-derivatives","ETHF0:USTF0",1738253655967,0.00459967,3262.2,3261.9,3.16083012]
["bitfinex-derivatives","ETHF0:USTF0",1738253656467,0.00459967,3262.2,3261.9,3.77392012]
["bitfinex-derivatives","ETHF0:USTF0",1738253656662,0.00459967,3262.2,3261.9,3.77393012]
["bitfinex-derivatives","ETHF0:USTF0",1738253657066,3.21239967,3262.2,3261.6,2.62473012]
["bitfinex-derivatives","ETHF0:USTF0",1738253657268,0.61311,3261.9,3261.4,4.32979]
["bitfinex-derivatives","ETHF0:USTF0",1738253657472,0.61316,3261.7,3261.4,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1738253657670,0.61314,3261.7,3261.3,2.62473012]
["bitfinex-derivatives","ETHF0:USTF0",1738253657860,0.61313,3261.8,3261.3,3.23794012]
["bitfinex-derivatives","ETHF0:USTF0",1738253658064,0.508,3262.0,3261.4,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1738253658065,1.12109,3262.0,3261.4,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1738253658264,1.10298,3262.1,3261.6,5.83253012]
["bitfinex-derivatives","ETHF0:USTF0",1738253658762,1.10298,3262.1,3261.2,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1738253658763,0.61318,3261.5,3261.3,2.62473012]
["bitfinex-derivatives","ETHF0:USTF0",1738253658963,0.61318,3261.5,3261.2,3.7166]
["bitfinex-derivatives","ETHF0:USTF0",1738253658964,3.2078,3261.7,3261.0,2.62473012]
["bitfinex-derivatives","ETHF0:USTF0",1738253659168,0.5143,3261.4,3261.0,2.62473012]
["bitfinex-derivatives","ETHF0:USTF0",1738253659669,4.86295,3261.7,3261.0,2.62473012]
["bitfinex-derivatives","ETHF0:USTF0",1738253659869,0.61328,3261.0,3260.6,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253660069,3.2078,3261.3,3260.6,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253660263,0.61333,3260.7,3260.6,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253660464,3.06099,3261.2,3260.6,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253660465,3.2078,3260.9,3260.6,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253660666,0.61333,3260.7,3260.6,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253664769,1.041,3260.8,3259.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1738253664965,0.6135,3259.8,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253665368,3.2078,3259.8,3259.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1738253665572,0.61359,3259.3,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253665772,0.61362,3259.2,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253665968,3.2078,3259.4,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253666165,0.4869,3259.3,3258.8,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253666475,0.61366,3258.9,3258.8,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253666678,3.82146,3258.9,3258.8,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253667373,4.86246,3258.9,3258.8,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1738253667569,4.86246,3258.9,3258.1,0.03272]
["bitfinex-derivatives","ETHF0:USTF0",1738253667570,0.6138,3258.2,3258.1,0.03272]
["bitfinex-derivatives","ETHF0:USTF0",1738253668172,0.6138,3258.2,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253668173,0.9839,3258.3,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253668476,0.61392,3257.6,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253668671,4.2498,3257.8,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253668971,1.65589,3257.7,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253669367,0.61391,3257.6,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253669774,1.042,3257.7,3256.8,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1738253670076,0.61402,3257.1,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253670373,0.61397,3257.3,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253670564,3.2078,3257.4,3256.4,3.7145]
["bitfinex-derivatives","ETHF0:USTF0",1738253670768,3.18082147,3257.6,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253670769,3.2078,3257.0,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253670970,0.61407,3256.8,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253671169,0.61407,3256.8,3255.5,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1738253671170,3.18082147,3256.6,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253671367,3.2078,3256.1,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253671570,0.61423,3256.0,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253671776,1.042,3256.0,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253672076,0.00460681,3256.1,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253672376,0.00460681,3256.1,3255.5,7.00292147]
["bitfinex-derivatives","ETHF0:USTF0",1738253672572,0.00460681,3256.1,3255.5,6.38862147]
["bitfinex-derivatives","ETHF0:USTF0",1738253672981,0.00460681,3256.1,3255.8,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1738253673180,0.00460681,3256.1,3255.7,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1738253673379,0.00460681,3256.1,3255.5,6.38862147]
["bitfinex-derivatives","ETHF0:USTF0",1738253673577,0.00460681,3256.1,3255.7,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1738253673878,0.00460681,3256.1,3255.5,6.38862147]
["bitfinex-derivatives","ETHF0:USTF0",1738253674183,0.00460681,3256.1,3255.6,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1738253674381,0.00460681,3256.1,3255.7,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1738253674675,0.00460681,3256.1,3255.6,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1738253674872,0.00460681,3256.1,3255.5,6.38862147]
["bitfinex-derivatives","ETHF0:USTF0",1738253675073,0.00460681,3256.1,3255.7,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1738253675273,0.00460681,3256.1,3255.8,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1738253675571,0.00460681,3256.1,3255.9,3.82202]
["bitfinex-derivatives","ETHF0:USTF0",1738253675770,0.00460681,3256.1,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253676780,0.00460681,3256.1,3255.9,3.82201]
["bitfinex-derivatives","ETHF0:USTF0",1738253676990,0.00460681,3256.1,3256.0,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1738253677170,0.00460681,3256.1,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253678477,0.00460681,3256.1,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253678478,0.61880681,3256.1,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253678788,0.61424,3255.9,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253678972,0.00460681,3256.1,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253679180,1.14759681,3256.1,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253679678,1.042,3256.0,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253679990,0.00460681,3256.1,3255.8,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1738253680878,0.00460681,3256.1,3255.9,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1738253681277,0.00460681,3256.1,3255.8,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1738253681481,0.00460681,3256.1,3255.6,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1738253681677,0.00460681,3256.1,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253681876,0.00460681,3256.1,3255.8,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1738253682783,0.00460681,3256.1,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253683183,0.00460681,3256.1,3255.8,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1738253684187,0.00460681,3256.1,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253684592,0.00460681,3256.1,3255.8,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1738253684783,0.00460681,3256.1,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253685388,3.21240681,3256.1,3255.5,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1738253685584,0.00460681,3256.1,3255.6,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1738253686390,0.61423,3255.9,3255.3,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738253686589,0.61422,3256.0,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253686787,0.61422,3256.0,3255.4,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1738253687288,3.21240681,3256.1,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253687481,4.86860681,3256.1,3255.5,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1738253687683,0.61421,3256.0,3255.4,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1738253687882,0.61421,3256.0,3255.3,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1738253688084,0.61421,3256.0,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253688387,0.61423,3255.9,3255.3,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1738253689184,0.61422,3256.0,3255.4,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1738253689387,0.61422,3256.0,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253689583,4.25440681,3256.1,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253689787,4.86860681,3256.1,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253689986,0.61421,3256.0,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253690188,3.82659681,3256.1,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253690788,0.61421,3256.0,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253691090,0.61425,3255.9,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253691488,0.61422,3256.0,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253691787,3.21240681,3256.1,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253691992,0.61424,3255.9,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253692189,4.25440681,3256.1,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253692385,0.61426,3255.8,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253692690,4.25440681,3256.1,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253692993,0.61426,3255.8,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253693387,3.82207,3255.7,3254.9,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1738253693587,0.61434,3255.4,3254.9,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1738253694287,0.61434,3255.4,3255.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738253694485,3.2078,3255.7,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253694687,3.2078,3255.7,3255.5,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1738253694883,4.25440681,3256.1,3255.4,2.63216683]
["bitfinex-derivatives","ETHF0:USTF0",1738253695089,0.61422,3256.0,3255.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1738253695391,4.25440681,3256.1,3255.1,5.83996683]
["bitfinex-derivatives","ETHF0:USTF0",1738253695692,4.25440681,3256.1,3255.4,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1738253695693,0.61424,3255.9,3255.4,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1738253695990,4.25440681,3256.1,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253696293,0.61431,3255.5,3254.9,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1738253696494,3.2078,3255.6,3254.9,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738253696682,0.61435,3255.3,3254.9,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738253697093,0.61437,3255.2,3254.9,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738253697285,3.2078,3255.6,3254.9,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738253697592,0.61431,3255.5,3255.0,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738253698482,3.2078,3255.6,3254.9,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738253698691,0.61435,3255.3,3254.9,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738253698892,0.61433,3255.4,3254.9,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1738253700097,3.2078,3255.6,3254.9,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738253700287,0.61423,3255.9,3255.4,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1738253700489,3.82202,3256.0,3255.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1738253700692,3.82203,3256.0,3255.4,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1738253700999,1.66080681,3256.1,3255.6,3.82208]
["bitfinex-derivatives","ETHF0:USTF0",1738253701195,0.00460681,3256.1,3255.6,5.83996683]
["bitfinex-derivatives","ETHF0:USTF0",1738253701391,0.00460681,3256.1,3255.7,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1738253701695,0.00460681,3256.1,3255.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1738253701891,0.00460681,3256.1,3255.7,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1738253702097,0.00460681,3256.1,3255.8,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1738253702288,0.00460681,3256.1,3255.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1738253702696,0.00460681,3256.1,3255.7,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1738253702996,0.61426,3255.8,3255.3,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738253703495,3.2078,3256.0,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253703691,3.2078,3256.0,3255.3,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738253703995,3.2078,3256.0,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253704195,0.61426,3255.8,3255.3,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738253704597,0.61426,3255.8,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253704598,0.00460681,3256.1,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253705290,0.00460681,3256.1,3256.0,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1738253705892,0.00460681,3256.1,3255.8,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1738253706285,0.00460681,3256.1,3255.8,1.63175]
["bitfinex-derivatives","ETHF0:USTF0",1738253706597,0.61422,3256.0,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253706798,0.61880681,3256.1,3255.7,3.82206]
["bitfinex-derivatives","ETHF0:USTF0",1738253707095,0.61880681,3256.1,3255.6,3.82208]
["bitfinex-derivatives","ETHF0:USTF0",1738253707293,0.00460681,3256.1,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253707690,0.00460681,3256.1,3255.9,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1738253707895,0.00460681,3256.1,3255.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738253708095,0.00460681,3256.1,3255.9,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1738253708798,0.61880681,3256.1,3255.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738253709096,0.00460681,3256.1,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253709289,0.00460681,3256.1,3256.0,3.82201]
["bitfinex-derivatives","ETHF0:USTF0",1738253709486,0.00460681,3256.1,3256.0,8.82201]
["bitfinex-derivatives","ETHF0:USTF0",1738253709992,0.00460681,3256.1,3256.0,3.82201]
["bitfinex-derivatives","ETHF0:USTF0",1738253710898,0.00460681,3256.1,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253711101,0.00460681,3256.1,3256.0,3.82201]
["bitfinex-derivatives","ETHF0:USTF0",1738253711503,1.0351,3257.1,3256.2,1.53542]
["bitfinex-derivatives","ETHF0:USTF0",1738253711690,1.0351,3257.1,3256.5,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1738253711998,0.516,3257.1,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253712193,0.516,3257.1,3256.6,0.61408]
["bitfinex-derivatives","ETHF0:USTF0",1738253712693,0.516,3257.1,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253712694,0.516,3257.1,3256.5,3.21240681]
["bitfinex-derivatives","ETHF0:USTF0",1738253713504,0.516,3257.1,3256.6,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1738253713798,0.516,3257.1,3256.5,3.21240681]
["bitfinex-derivatives","ETHF0:USTF0",1738253713999,0.516,3257.1,3256.8,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1738253714199,0.516,3257.1,3256.5,3.21240681]
["bitfinex-derivatives","ETHF0:USTF0",1738253714400,0.61403,3257.0,3256.5,0.61872681]
["bitfinex-derivatives","ETHF0:USTF0",1738253714607,0.516,3257.1,3256.5,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253714802,2.05105,3257.1,3256.5,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253715096,0.6141,3256.6,3256.5,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253715404,0.61409,3256.7,3256.5,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253715603,3.7238,3257.1,3256.5,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253715797,0.6141,3256.6,3256.5,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253716103,3.7238,3257.1,3256.5,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253716299,0.61409,3256.7,3256.5,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253716693,0.61402,3257.0,3256.5,0.61871681]
["bitfinex-derivatives","ETHF0:USTF0",1738253717301,0.61408,3256.7,3256.5,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253717497,0.61402,3257.0,3256.5,0.61871681]
["bitfinex-derivatives","ETHF0:USTF0",1738253717808,0.516,3257.1,3256.9,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1738253718105,0.00460681,3257.2,3257.1,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738253718309,0.00460681,3257.2,3257.1,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1738253718613,0.00460681,3257.2,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253718794,0.00460681,3257.2,3257.1,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1738253719196,0.00460681,3257.2,3257.1,7.01135539]
["bitfinex-derivatives","ETHF0:USTF0",1738253719613,0.00460681,3257.2,3257.1,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1738253720494,1.042,3258.8,3257.1,11.39735539]
["bitfinex-derivatives","ETHF0:USTF0",1738253720703,1.0209,3259.1,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253720904,0.61365,3259.0,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253721103,1.0209,3259.1,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253721307,0.61366,3259.0,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253721608,1.63914681,3259.1,3258.5,3.21240681]
["bitfinex-derivatives","ETHF0:USTF0",1738253721807,0.61365,3259.0,3258.5,3.21240681]
["bitfinex-derivatives","ETHF0:USTF0",1738253722010,1.02550681,3259.1,3258.5,3.21240681]
["bitfinex-derivatives","ETHF0:USTF0",1738253722307,0.61366,3259.0,3258.5,3.21240681]
["bitfinex-derivatives","ETHF0:USTF0",1738253723504,4.2150622,3259.1,3258.5,3.21240681]
["bitfinex-derivatives","ETHF0:USTF0",1738253723808,0.61372,3258.6,3258.5,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253724503,0.61369,3258.8,3258.5,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253725312,0.5267,3259.0,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253725514,0.61367,3258.9,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253725905,1.14036,3259.0,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253726203,1.02550681,3259.1,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253726408,1.02550681,3259.1,3258.8,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1738253726608,1.02550681,3259.1,3258.7,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1738253726915,0.53750681,3259.1,3258.6,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1738253727309,0.00460681,3259.1,3259.0,3.82145]
["bitfinex-derivatives","ETHF0:USTF0",1738253728713,0.00460681,3259.1,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253730310,0.61823681,3259.1,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253730814,0.00460681,3259.1,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253731908,0.00460681,3259.1,3258.5,3.21240681]
["bitfinex-derivatives","ETHF0:USTF0",1738253732115,1.12124681,3259.1,3258.5,3.21240681]
["bitfinex-derivatives","ETHF0:USTF0",1738253732312,0.50760681,3259.1,3258.5,3.21240681]
["bitfinex-derivatives","ETHF0:USTF0",1738253732512,0.50760681,3259.1,3258.6,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1738253733011,0.61368,3258.8,3258.5,3.21240681]
["bitfinex-derivatives","ETHF0:USTF0",1738253733211,0.61372,3258.6,3258.5,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253733506,3.18955539,3258.8,3257.5,3.82172]
["bitfinex-derivatives","ETHF0:USTF0",1738253733714,0.61376,3258.4,3257.5,3.82172]
["bitfinex-derivatives","ETHF0:USTF0",1738253733907,3.2078,3258.1,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253734213,0.61391,3257.6,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253734417,1.11844,3257.5,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253734615,1.11843,3257.5,3257.0,3.82181]
["bitfinex-derivatives","ETHF0:USTF0",1738253735013,0.5045,3257.5,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253735318,1.11844,3257.5,3257.0,3.82182]
["bitfinex-derivatives","ETHF0:USTF0",1738253735509,1.11844,3257.5,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253735510,0.61398,3257.2,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253735704,0.5045,3257.5,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253735912,0.61856681,3257.4,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253736111,0.61397,3257.3,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253736511,0.00460681,3257.4,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253736707,0.00460681,3257.4,3257.1,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738253736919,0.00460681,3257.4,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253737130,0.614,3257.1,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253738420,0.61402,3257.0,3256.9,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253738917,0.00460681,3257.4,3256.9,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253739111,0.00460681,3257.4,3257.0,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1738253739307,0.00460681,3257.4,3256.9,3.21240681]
["bitfinex-derivatives","ETHF0:USTF0",1738253740018,0.00460681,3257.4,3256.9,3.82643681]
["bitfinex-derivatives","ETHF0:USTF0",1738253740219,0.00460681,3257.4,3256.9,3.21240681]
["bitfinex-derivatives","ETHF0:USTF0",1738253740421,0.00460681,3257.4,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253740622,0.00460681,3257.4,3257.3,3.82177]
["bitfinex-derivatives","ETHF0:USTF0",1738253741022,0.00460681,3257.4,3257.0,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1738253741814,0.00460681,3257.4,3256.9,3.21240681]
["bitfinex-derivatives","ETHF0:USTF0",1738253742128,0.00460681,3257.4,3257.3,3.82177]
["bitfinex-derivatives","ETHF0:USTF0",1738253742311,0.9954,3258.2,3257.7,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1738253742514,0.9954,3258.2,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253742515,0.4869,3258.2,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253742710,0.61374,3258.5,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253743122,1.037,3258.7,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253743422,1.04160681,3258.7,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253743617,1.04160681,3258.7,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253744219,1.65532681,3258.7,3258.0,3.82162]
["bitfinex-derivatives","ETHF0:USTF0",1738253744418,0.61373,3258.6,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253744827,1.65531681,3258.7,3258.1,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1738253745126,0.00460681,3258.7,3258.3,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1738253745630,0.00460681,3258.7,3258.5,3.82153]
["bitfinex-derivatives","ETHF0:USTF0",1738253745815,0.00460681,3258.7,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253746725,0.00460681,3258.7,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253746923,0.61377,3258.4,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253747121,0.00460681,3258.7,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253747318,0.00460681,3258.7,3257.6,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1738253747319,3.2078,3258.5,3257.6,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1738253747526,0.61379,3258.3,3257.7,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1738253747722,4.21605539,3258.4,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253747923,0.61387,3257.9,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253748127,3.2078,3257.9,3257.2,0.24703598]
["bitfinex-derivatives","ETHF0:USTF0",1738253748429,0.61395,3257.4,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253748629,1.53469,3257.8,3256.9,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253748827,0.5372,3257.8,3256.9,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253749026,0.61391,3257.6,3256.9,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253749332,1.1039,3257.7,3257.1,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1738253749526,0.49,3257.7,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253749721,0.61394,3257.5,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253749920,0.61396,3257.4,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253750120,0.61398,3257.3,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253750518,3.2078,3257.5,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253750921,0.61397,3257.3,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253751326,0.61396,3257.4,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253751523,3.2078,3257.5,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253752129,3.2078,3257.5,3257.2,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1738253752325,1.10391,3257.7,3257.1,3.82179]
["bitfinex-derivatives","ETHF0:USTF0",1738253752522,6.39735539,3258.0,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253752727,6.39735539,3258.0,3257.5,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1738253752728,3.2078,3258.0,3257.5,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1738253752927,3.2078,3258.0,3257.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738253753331,3.82165,3258.0,3257.4,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1738253753530,0.61392,3257.6,3257.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738253753830,3.2078,3258.0,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253754030,3.2078,3258.0,3257.5,3.82172]
["bitfinex-derivatives","ETHF0:USTF0",1738253754329,3.82164,3258.0,3257.5,3.82172]
["bitfinex-derivatives","ETHF0:USTF0",1738253754925,3.2078,3258.0,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253755123,0.61391,3257.6,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253755320,0.61388,3257.8,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253755523,3.2078,3258.0,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253755725,3.82164,3258.0,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253755926,3.2078,3258.0,3257.6,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738253756228,3.2078,3258.4,3257.9,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1738253756840,0.61375,3258.5,3257.9,3.82164]
["bitfinex-derivatives","ETHF0:USTF0",1738253757133,0.61377,3258.4,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253757534,0.61373,3258.6,3258.1,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1738253757727,0.61831681,3258.7,3258.1,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1738253757923,0.00460681,3258.7,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253758129,0.61373,3258.6,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253758532,0.00460681,3258.7,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253758729,0.00460681,3258.7,3257.9,3.82165]
["bitfinex-derivatives","ETHF0:USTF0",1738253759131,0.00460681,3258.7,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253759428,0.00460681,3258.7,3258.4,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1738253759627,0.00460681,3258.7,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253759828,0.00460681,3258.7,3258.4,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1738253760133,3.82141,3259.2,3258.7,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1738253760332,0.61364,3259.1,3258.5,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1738253760633,3.2078,3259.2,3258.4,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1738253760634,0.61368,3258.9,3258.4,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1738253760937,3.2078,3259.2,3258.4,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1738253761138,0.61366,3258.9,3258.4,1.63775]
["bitfinex-derivatives","ETHF0:USTF0",1738253761325,0.61366,3258.9,3258.5,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253761523,0.61365,3259.0,3258.5,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253761737,0.6137,3258.7,3258.5,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253761939,0.61369,3258.8,3258.5,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253762234,0.00460681,3259.1,3258.5,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253762728,0.61823681,3259.1,3258.6,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1738253762933,0.00460681,3259.1,3258.5,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253763428,0.61365,3259.0,3258.5,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253763634,0.61367,3258.9,3258.5,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253763835,0.00460681,3259.1,3258.5,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253764022,0.61824681,3259.1,3258.6,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1738253764437,0.61824681,3259.1,3258.6,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1738253764738,0.61823681,3259.1,3258.6,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1738253764935,0.61823681,3259.1,3258.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1738253765233,0.00460681,3259.1,3258.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1738253765431,0.61368,3258.9,3258.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1738253765641,0.00460681,3259.1,3258.7,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1738253765929,0.61823681,3259.1,3258.6,1.65241]
["bitfinex-derivatives","ETHF0:USTF0",1738253766136,0.00460681,3259.1,3258.6,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1738253766341,0.61372,3258.6,3258.5,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253767535,1.5578,3258.7,3258.5,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253767536,1.0447,3258.7,3258.5,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253768243,0.61372,3258.6,3258.5,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253768941,1.0447,3258.7,3258.5,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253769138,1.65842,3258.7,3258.5,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253769537,1.0447,3258.7,3258.5,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253769733,1.04,3258.8,3258.5,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253769947,0.61372,3258.6,3258.5,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253770137,0.61371,3258.7,3258.5,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253770534,1.05030681,3259.1,3258.5,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253770934,0.61367,3258.9,3258.5,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253771443,0.61367,3258.9,3258.5,3.21240681]
["bitfinex-derivatives","ETHF0:USTF0",1738253772137,1.05030681,3259.1,3258.5,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253772138,3.2078,3258.7,3258.5,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253772340,0.61372,3258.6,3258.5,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253772645,3.2078,3258.9,3258.5,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253772942,3.82147,3258.9,3258.5,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253773239,0.61372,3258.6,3258.5,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253773887,0.61372,3258.6,3258.5,0.00295363]
["bitfinex-derivatives","ETHF0:USTF0",1738253774041,5.61372,3258.6,3258.5,0.00295363]
["bitfinex-derivatives","ETHF0:USTF0",1738253774343,0.61376,3258.5,3257.6,3.18955539]
["bitfinex-derivatives","ETHF0:USTF0",1738253774543,3.2078,3258.4,3257.6,3.18955539]
["bitfinex-derivatives","ETHF0:USTF0",1738253774745,3.82157,3258.4,3257.9,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1738253774934,3.2078,3258.4,3257.8,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1738253775141,0.61379,3258.3,3257.8,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1738253775446,0.6138,3258.2,3257.8,0.61846681]
["bitfinex-derivatives","ETHF0:USTF0",1738253775742,0.6138,3258.2,3257.8,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253775943,1.0396,3258.3,3257.8,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253776145,0.6138,3258.2,3257.8,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253776643,1.0396,3258.3,3257.8,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253776949,1.65338,3258.3,3257.8,0.61846681]
["bitfinex-derivatives","ETHF0:USTF0",1738253777652,1.0396,3258.3,3257.9,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1738253778644,1.0396,3258.3,3257.8,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253778852,0.61383,3258.1,3257.8,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253779345,0.6138,3258.2,3257.8,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253779549,1.0396,3258.3,3257.9,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1738253779752,1.65338,3258.3,3257.8,0.61846681]
["bitfinex-derivatives","ETHF0:USTF0",1738253780047,1.65338,3258.3,3257.9,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1738253780249,1.65338,3258.3,3257.8,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253780444,0.61382,3258.1,3257.8,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253780649,0.6138,3258.2,3257.8,0.61847681]
["bitfinex-derivatives","ETHF0:USTF0",1738253781448,0.61385,3258.0,3257.8,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253781649,1.0396,3258.3,3257.8,0.61846681]
["bitfinex-derivatives","ETHF0:USTF0",1738253781846,1.65339,3258.3,3257.8,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253782051,1.65339,3258.3,3257.9,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1738253782251,1.0396,3258.3,3257.8,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253782452,0.61382,3258.1,3257.8,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253782656,0.61385,3257.9,3257.8,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253782950,0.61385,3257.9,3257.8,0.00295341]
["bitfinex-derivatives","ETHF0:USTF0",1738253783146,0.61396,3257.4,3257.0,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1738253783346,0.61402,3257.0,3256.6,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1738253783648,0.61401,3257.1,3256.5,4.2606]
["bitfinex-derivatives","ETHF0:USTF0",1738253783849,0.61402,3257.1,3256.6,0.61408]
["bitfinex-derivatives","ETHF0:USTF0",1738253784045,3.2078,3257.2,3256.5,4.2606]
["bitfinex-derivatives","ETHF0:USTF0",1738253784249,0.00460681,3257.1,3256.5,3.21240681]
["bitfinex-derivatives","ETHF0:USTF0",1738253784456,0.61407,3256.8,3256.5,3.21240681]
["bitfinex-derivatives","ETHF0:USTF0",1738253784649,0.61403,3257.0,3256.5,3.82651681]
["bitfinex-derivatives","ETHF0:USTF0",1738253784854,0.61404,3257.0,3256.5,3.82651681]
["bitfinex-derivatives","ETHF0:USTF0",1738253785046,0.61404,3257.0,3256.5,3.21240681]
["bitfinex-derivatives","ETHF0:USTF0",1738253785247,0.00460681,3257.1,3257.0,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738253785656,0.00460681,3257.1,3257.0,3.82182]
["bitfinex-derivatives","ETHF0:USTF0",1738253785958,1.04,3258.1,3257.0,3.82182]
["bitfinex-derivatives","ETHF0:USTF0",1738253786260,0.61393,3257.5,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253786555,0.61393,3257.5,3257.1,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1738253786959,0.61397,3257.3,3256.9,3.82183]
["bitfinex-derivatives","ETHF0:USTF0",1738253787157,3.2078,3257.6,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253787158,4.25240681,3257.6,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253787657,0.61396,3257.4,3256.9,3.82183]
["bitfinex-derivatives","ETHF0:USTF0",1738253787849,0.61397,3257.3,3256.9,3.82183]
["bitfinex-derivatives","ETHF0:USTF0",1738253788356,4.25240681,3257.6,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253788556,0.61397,3257.3,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253788957,0.61397,3257.3,3256.9,3.82184]
["bitfinex-derivatives","ETHF0:USTF0",1738253789356,1.53483,3257.5,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253789551,0.61402,3257.0,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253790055,0.5202,3257.2,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253790056,1.11641,3257.1,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253790454,0.5024,3257.1,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253790759,0.5202,3257.2,3256.9,3.82184]
["bitfinex-derivatives","ETHF0:USTF0",1738253791149,0.5202,3257.2,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253791355,0.5202,3257.2,3256.9,3.82183]
["bitfinex-derivatives","ETHF0:USTF0",1738253791654,0.5202,3257.2,3256.6,3.14766787]
["bitfinex-derivatives","ETHF0:USTF0",1738253791855,0.614,3257.1,3256.6,3.76174787]
["bitfinex-derivatives","ETHF0:USTF0",1738253792056,0.614,3257.1,3256.7,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1738253792456,0.614,3257.1,3256.6,3.14766787]
["bitfinex-derivatives","ETHF0:USTF0",1738253792457,0.5202,3257.2,3256.6,3.14766787]
["bitfinex-derivatives","ETHF0:USTF0",1738253792757,1.5424,3257.4,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253792962,0.61399,3257.2,3256.8,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1738253793159,0.61401,3257.1,3256.7,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1738253793465,0.61406,3256.9,3256.5,3.21240681]
["bitfinex-derivatives","ETHF0:USTF0",1738253793759,0.61403,3257.0,3256.6,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1738253794159,0.61403,3257.0,3256.6,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1738253794356,0.61401,3257.1,3256.7,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1738253794552,3.2078,3257.2,3256.7,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1738253794766,3.82179,3257.2,3256.7,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1738253794962,0.61401,3257.1,3256.6,0.61408]
["bitfinex-derivatives","ETHF0:USTF0",1738253795163,3.8218,3257.2,3256.7,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1738253795460,0.61401,3257.1,3256.7,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1738253796072,3.2078,3257.2,3256.5,3.21240681]
["bitfinex-derivatives","ETHF0:USTF0",1738253796366,3.8218,3257.2,3256.5,3.21240681]
["bitfinex-derivatives","ETHF0:USTF0",1738253796564,1.13837,3257.3,3256.8,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1738253796756,0.614,3257.2,3256.8,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1738253798061,2.17837,3257.3,3256.9,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738253798263,1.5644,3257.3,3256.5,3.21240681]
["bitfinex-derivatives","ETHF0:USTF0",1738253798460,0.61402,3257.1,3256.7,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1738253798866,2.17837,3257.3,3256.9,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1738253799061,0.5244,3257.3,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253799265,0.5244,3257.3,3257.1,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1738253799461,0.6141,3256.6,3256.5,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253800361,3.24416787,3256.6,3256.5,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253800962,3.24416787,3256.6,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253800963,10.75063574,3256.6,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253801168,0.61425,3255.8,3255.2,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1738253801461,0.61428,3255.7,3255.2,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738253801668,3.2078,3255.8,3255.2,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738253801862,0.61429,3255.6,3255.2,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738253802266,3.2078,3255.8,3255.1,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253802267,0.00460681,3255.7,3255.1,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253802569,0.00460681,3255.7,3255.1,0.61897681]
["bitfinex-derivatives","ETHF0:USTF0",1738253802763,0.00460681,3255.7,3255.1,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253802957,0.61435,3255.3,3255.1,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253803163,0.00460681,3255.7,3255.1,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253803164,1.04,3255.6,3255.1,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253803459,0.61436,3255.2,3255.1,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253804567,5.83786787,3255.3,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253804772,0.6144,3255.0,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253804967,0.61447,3254.6,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253805768,1.04,3254.7,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253805966,0.61444,3254.8,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253806267,1.041,3255.1,3254.9,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738253806471,1.65539,3255.1,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253806670,1.041,3255.1,3254.5,5.83786787]
["bitfinex-derivatives","ETHF0:USTF0",1738253806865,1.041,3255.1,3254.7,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1738253807370,0.61443,3254.9,3254.6,0.00394161]
["bitfinex-derivatives","ETHF0:USTF0",1738253807559,0.61445,3254.8,3254.6,0.00394161]
["bitfinex-derivatives","ETHF0:USTF0",1738253807764,1.041,3255.1,3254.6,0.00394161]
["bitfinex-derivatives","ETHF0:USTF0",1738253807964,0.61446,3254.7,3254.6,0.00394161]
["bitfinex-derivatives","ETHF0:USTF0",1738253809770,0.61445,3254.8,3254.6,0.00394161]
["bitfinex-derivatives","ETHF0:USTF0",1738253809968,0.5259,3255.0,3254.6,0.00394161]
["bitfinex-derivatives","ETHF0:USTF0",1738253810264,1.14031,3255.0,3254.6,0.00394161]
["bitfinex-derivatives","ETHF0:USTF0",1738253811773,0.5259,3255.0,3254.6,0.61841161]
["bitfinex-derivatives","ETHF0:USTF0",1738253811964,0.5259,3255.0,3254.6,0.00394161]
["bitfinex-derivatives","ETHF0:USTF0",1738253812165,1.14031,3255.0,3254.6,0.00394161]
["bitfinex-derivatives","ETHF0:USTF0",1738253812363,0.61443,3254.9,3254.6,0.00394161]
["bitfinex-derivatives","ETHF0:USTF0",1738253812563,1.14031,3255.0,3254.6,0.00394161]
["bitfinex-derivatives","ETHF0:USTF0",1738253812969,0.61442,3254.9,3254.6,0.00394161]
["bitfinex-derivatives","ETHF0:USTF0",1738253813174,0.61445,3254.8,3254.6,0.00394161]
["bitfinex-derivatives","ETHF0:USTF0",1738253813463,0.61446,3254.7,3254.6,0.00394161]
["bitfinex-derivatives","ETHF0:USTF0",1738253814960,3.2078,3254.8,3254.6,0.00394161]
["bitfinex-derivatives","ETHF0:USTF0",1738253815171,1.041,3254.7,3254.6,0.00394161]
["bitfinex-derivatives","ETHF0:USTF0",1738253815366,1.65546,3254.7,3254.6,0.00394161]
["bitfinex-derivatives","ETHF0:USTF0",1738253815861,4.86325,3254.8,3254.6,0.00394161]
["bitfinex-derivatives","ETHF0:USTF0",1738253816377,0.61446,3254.7,3254.6,0.00394161]
["bitfinex-derivatives","ETHF0:USTF0",1738253816571,4.86326,3254.8,3254.6,0.00394161]
["bitfinex-derivatives","ETHF0:USTF0",1738253816978,0.61446,3254.7,3254.6,0.00394161]
["bitfinex-derivatives","ETHF0:USTF0",1738253817272,1.12296,3254.7,3254.6,0.00394161]
["bitfinex-derivatives","ETHF0:USTF0",1738253819069,3.75302787,3254.7,3254.6,0.00394161]
["bitfinex-derivatives","ETHF0:USTF0",1738253820270,8.13856787,3254.7,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253820481,0.61459,3254.0,3253.9,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738253820770,3.2078,3254.4,3253.9,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738253820975,1.041,3254.3,3254.1,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1738253821179,0.61454,3254.3,3254.2,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1738253821372,4.2488,3254.4,3254.3,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738253821571,3.2078,3254.4,3254.3,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738253821767,3.2078,3254.4,3254.2,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1738253822075,5.83786787,3254.4,3253.8,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1738253822276,3.072,3253.8,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253822583,5.83786787,3252.3,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253822772,6.87886787,3252.3,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253823076,1.041,3252.2,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253823278,1.041,3252.2,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253823675,0.61498,3252.0,3251.4,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1738253823882,1.041,3252.2,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253824284,3.2078,3252.3,3251.6,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1738253824480,0.5,3252.4,3251.8,3.82279]
["bitfinex-derivatives","ETHF0:USTF0",1738253824782,1.041,3252.7,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253825083,1.58,3252.7,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253825275,3.19708386,3252.4,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253825874,0.61493,3252.2,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253826076,3.19708386,3252.4,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253826376,1.65578,3253.0,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253826577,0.6148,3252.9,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253826979,1.041,3253.1,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253827187,0.61481,3252.9,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253827678,0.61481,3252.8,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253827872,0.61479,3253.0,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253828072,1.041,3253.1,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253828278,0.6148,3252.9,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253828477,1.041,3253.1,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253828677,0.61481,3252.9,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253828978,1.65577,3253.1,3252.7,3.82262]
["bitfinex-derivatives","ETHF0:USTF0",1738253829175,1.041,3253.1,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253829578,1.65576,3253.1,3252.8,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1738253830078,1.58460681,3253.2,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253830380,0.00460681,3253.2,3253.1,0.61476]
["bitfinex-derivatives","ETHF0:USTF0",1738253830677,0.00460681,3253.2,3253.1,3.82256]
["bitfinex-derivatives","ETHF0:USTF0",1738253830879,0.5009,3253.9,3253.7,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1738253831177,3.2078,3254.2,3253.8,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738253831178,3.82236,3254.2,3253.8,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738253831481,3.82236,3254.2,3253.7,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1738253831684,3.2078,3254.2,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253831885,3.82236,3254.2,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253832083,0.00460681,3254.2,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253832377,0.00460681,3254.2,3254.1,3.82237]
["bitfinex-derivatives","ETHF0:USTF0",1738253833779,3.2078,3255.2,3254.1,12.01945386]
["bitfinex-derivatives","ETHF0:USTF0",1738253834081,3.82217,3255.2,3254.6,3.82226]
["bitfinex-derivatives","ETHF0:USTF0",1738253834285,3.2078,3255.2,3254.8,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1738253834583,3.2078,3255.2,3254.8,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1738253834987,3.82217,3255.2,3254.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738253835177,3.81604067,3255.3,3254.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738253835485,3.20169067,3255.3,3254.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738253835879,3.81604067,3255.3,3254.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738253836281,3.81151386,3254.9,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253836480,0.61448,3254.6,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253836690,3.19708386,3254.6,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253836881,0.61452,3254.4,3253.9,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738253837085,3.19708386,3254.6,3253.9,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738253837287,0.61456,3254.2,3253.9,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738253837584,3.19708386,3254.3,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253837788,3.81162386,3254.3,3253.7,3.82243]
["bitfinex-derivatives","ETHF0:USTF0",1738253838192,6.40488386,3254.3,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253838490,0.6146,3254.0,3253.4,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1738253838682,1.10616,3254.2,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253838884,0.4916,3254.2,3253.6,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1738253839084,0.61458,3254.1,3253.5,0.61926681]
["bitfinex-derivatives","ETHF0:USTF0",1738253839287,0.6146,3254.0,3253.5,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253839485,0.61458,3254.1,3253.5,0.61928681]
["bitfinex-derivatives","ETHF0:USTF0",1738253839683,0.4916,3254.2,3253.5,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253839887,1.10616,3254.2,3253.6,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1738253840385,0.4916,3254.2,3253.5,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253840590,3.2078,3253.8,3253.5,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253840791,0.61466,3253.6,3253.5,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253843192,1.5665,3253.7,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253843379,1.5665,3253.7,3252.6,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1738253843380,0.61481,3252.9,3252.6,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1738253843788,0.5124,3253.1,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253843985,3.82246,3253.6,3253.3,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738253844187,0.61471,3253.4,3253.1,0.61476]
["bitfinex-derivatives","ETHF0:USTF0",1738253844383,1.041,3253.5,3253.1,0.61476]
["bitfinex-derivatives","ETHF0:USTF0",1738253844384,1.5534,3253.5,3253.1,0.61934681]
["bitfinex-derivatives","ETHF0:USTF0",1738253844588,1.5534,3253.5,3253.1,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253844792,2.1681,3253.5,3253.1,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253844980,1.5534,3253.5,3253.1,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253845188,0.5124,3253.5,3253.1,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253845489,1.12709,3253.5,3253.1,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253845691,3.82254,3253.2,3253.1,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253846096,0.61484,3252.7,3252.4,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1738253846283,3.2078,3253.2,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253846488,1.041,3253.1,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253846693,0.61485,3252.7,3252.1,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738253846890,0.61478,3253.0,3252.7,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738253847090,1.041,3253.1,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253847289,3.2078,3253.2,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253847495,3.2078,3253.6,3253.3,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1738253847794,2.06601,3254.2,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253847795,3.2078,3254.2,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253848190,3.2078,3254.2,3253.5,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1738253848398,3.2078,3254.2,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253848790,0.61923681,3253.8,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253848986,0.61465,3253.7,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253849196,0.00460681,3253.8,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253849501,0.61467,3253.6,3253.2,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1738253849698,0.61464,3253.7,3252.9,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1738253850112,0.61464,3253.7,3253.1,0.61474]
["bitfinex-derivatives","ETHF0:USTF0",1738253850402,3.21240681,3253.8,3253.1,0.61476]
["bitfinex-derivatives","ETHF0:USTF0",1738253850403,0.61468,3253.6,3253.1,0.61476]
["bitfinex-derivatives","ETHF0:USTF0",1738253850803,3.21240681,3253.8,3252.9,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1738253851005,0.61467,3253.6,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253851211,0.61465,3253.7,3253.2,3.82252]
["bitfinex-derivatives","ETHF0:USTF0",1738253851399,0.61467,3253.6,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253851598,0.61466,3253.7,3253.2,3.82254]
["bitfinex-derivatives","ETHF0:USTF0",1738253851799,0.61922681,3253.8,3253.3,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738253851995,0.00460681,3253.8,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253852199,0.00460681,3253.8,3253.4,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1738253852609,0.61467,3253.6,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253853103,3.21240681,3253.8,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253853304,0.61476,3253.1,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253853507,0.61476,3253.1,3252.6,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1738253853704,0.61475,3253.2,3252.7,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738253853903,0.5399,3253.3,3252.7,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738253854101,0.61474,3253.2,3252.7,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738253854500,0.61476,3253.1,3252.5,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1738253854701,0.61476,3253.1,3252.6,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1738253855010,0.61477,3253.1,3252.6,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1738253855208,2.19563,3253.3,3252.8,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1738253855406,1.5809,3253.3,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253855803,0.61478,3253.0,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253856003,0.6148,3252.9,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253856203,1.5809,3253.3,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253856409,0.61478,3253.0,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253856709,2.19563,3253.3,3252.8,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1738253857113,0.5399,3253.3,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253857319,1.5418,3253.6,3253.2,0.61474]
["bitfinex-derivatives","ETHF0:USTF0",1738253857508,0.5008,3253.6,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253857713,0.5008,3253.6,3253.3,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1738253857909,0.5008,3253.6,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253858418,1.11547,3253.6,3253.1,3.82254]
["bitfinex-derivatives","ETHF0:USTF0",1738253858616,0.5008,3253.6,3253.4,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738253858817,3.21240681,3253.8,3253.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1738253859020,3.21240681,3253.8,3253.5,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1738253859416,3.21240681,3253.8,3253.2,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1738253859619,0.00460681,3253.8,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253860321,0.61466,3253.6,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253860920,0.00460681,3253.8,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253861117,0.61466,3253.7,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253862410,0.61466,3253.6,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253862615,0.61466,3253.7,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253862819,0.61464,3253.7,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253863531,0.00460681,3253.8,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253863726,0.00460681,3253.8,3253.7,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1738253864021,0.00460681,3253.8,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253864418,0.00460681,3253.8,3253.6,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1738253864611,0.00460681,3253.8,3253.7,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1738253865313,0.61442,3254.9,3254.5,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1738253865512,0.61441,3255.0,3254.6,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1738253865712,0.4945,3255.1,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253865924,0.61441,3255.0,3254.6,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1738253866123,1.10889,3255.1,3254.7,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738253866321,0.61442,3254.9,3254.5,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253866519,0.49910681,3255.1,3254.6,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1738253866520,0.61441,3255.0,3254.6,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1738253866919,0.6144,3255.0,3254.6,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738253867717,0.49910681,3255.1,3254.7,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1738253867718,1.11349681,3255.1,3254.7,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1738253868227,0.00460681,3255.1,3255.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738253869220,0.00460681,3255.1,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253869424,0.61898681,3255.1,3254.8,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738253869621,0.61898681,3255.1,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253869622,0.00460681,3255.1,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253869822,0.61899681,3255.1,3254.8,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1738253870022,0.00460681,3255.1,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253870226,0.61442,3254.9,3254.6,1.63976]
["bitfinex-derivatives","ETHF0:USTF0",1738253870523,0.00460681,3255.1,3255.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738253870921,0.6144,3255.0,3254.5,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253871225,0.61441,3255.0,3254.6,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738253871423,0.61899681,3255.1,3254.7,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738253871622,0.00460681,3255.1,3254.7,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1738253872127,0.00460681,3255.1,3254.8,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1738253873116,0.00460681,3255.1,3254.7,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1738253873321,0.00460681,3255.1,3254.5,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253873526,0.00460681,3255.1,3255.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738253873833,3.19708386,3255.8,3255.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738253873834,7.44588386,3256.5,3255.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738253874129,0.6142,3256.1,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253874319,0.6142,3256.1,3255.6,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1738253874519,7.44588386,3256.5,3255.5,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1738253874520,3.19708386,3256.2,3255.5,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1738253874719,0.61423,3255.9,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253875127,0.61882681,3256.0,3255.5,3.82209]
["bitfinex-derivatives","ETHF0:USTF0",1738253875425,0.00460681,3256.0,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253875929,0.00460681,3256.0,3255.6,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1738253876830,0.00460681,3256.0,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253877024,0.00460681,3256.0,3255.8,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1738253877225,0.00460681,3256.0,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253877420,0.00460681,3256.0,3255.9,3.82203]
["bitfinex-derivatives","ETHF0:USTF0",1738253877622,0.61403,3257.0,3256.5,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1738253877822,4.2478,3257.1,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253878023,0.61405,3256.9,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253878226,4.2478,3257.1,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253878425,4.86182,3257.1,3256.5,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1738253878822,4.25240681,3257.1,3256.5,0.61870681]
["bitfinex-derivatives","ETHF0:USTF0",1738253879026,4.25240681,3257.1,3256.5,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253879222,0.61405,3256.9,3256.5,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253879429,0.61403,3257.0,3256.5,0.61871681]
["bitfinex-derivatives","ETHF0:USTF0",1738253879623,0.61404,3256.9,3256.5,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253879833,4.25240681,3257.1,3256.5,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253880028,0.61403,3257.0,3256.5,0.61871681]
["bitfinex-derivatives","ETHF0:USTF0",1738253880231,0.6141,3256.6,3256.5,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253881929,0.61408,3256.7,3256.5,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253882134,3.81113386,3256.9,3256.5,0.61871681]
["bitfinex-derivatives","ETHF0:USTF0",1738253882329,0.6141,3256.6,3256.5,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253886336,3.82189,3256.7,3256.5,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253886538,0.6141,3256.6,3256.5,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253887840,1.1146,3256.6,3256.5,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253888929,0.5005,3256.6,3256.5,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253889238,3.2078,3256.7,3256.5,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1738253889431,0.00460681,3257.1,3257.0,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738253890230,0.00460681,3257.1,3256.7,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1738253890433,0.00460681,3257.1,3257.0,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738253890630,0.00460681,3257.1,3256.7,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1738253891036,0.00460681,3257.1,3257.0,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738253891932,0.00460681,3257.1,3257.0,3.82182]
["bitfinex-derivatives","ETHF0:USTF0",1738253892433,0.00460681,3257.1,3257.0,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738253892638,0.00460681,3257.1,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253893337,0.00460681,3257.1,3257.0,3.82182]
["bitfinex-derivatives","ETHF0:USTF0",1738253896941,0.00460681,3257.1,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253897128,0.00460681,3257.1,3256.8,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1738253897837,0.00460681,3257.1,3256.9,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1738253899039,0.00460681,3257.1,3256.7,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1738253899439,0.00460681,3257.1,3256.9,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1738253899735,0.00460681,3257.1,3256.7,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1738253899939,0.00460681,3257.1,3257.0,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738253900246,0.00460681,3257.1,3256.8,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1738253900440,0.00460681,3257.1,3256.9,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1738253901843,0.00460681,3257.1,3257.0,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738253902043,0.00460681,3257.1,3257.0,7.00927242]
["bitfinex-derivatives","ETHF0:USTF0",1738253903633,0.00460681,3257.1,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253904244,0.00460681,3257.1,3257.0,3.82182]
["bitfinex-derivatives","ETHF0:USTF0",1738253905050,0.00460681,3257.1,3257.0,7.00927242]
["bitfinex-derivatives","ETHF0:USTF0",1738253905344,0.00460681,3257.1,3257.0,3.82182]
["bitfinex-derivatives","ETHF0:USTF0",1738253905952,0.00460681,3257.1,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253906136,0.00460681,3257.1,3257.0,3.82182]
["bitfinex-derivatives","ETHF0:USTF0",1738253906340,0.00460681,3257.1,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253906542,0.00460681,3257.1,3257.0,3.82182]
["bitfinex-derivatives","ETHF0:USTF0",1738253907148,0.00460681,3257.1,3257.0,7.00927242]
["bitfinex-derivatives","ETHF0:USTF0",1738253907337,0.61382,3258.1,3257.7,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1738253907535,1.0295,3258.2,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253907743,3.82145,3259.0,3258.5,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1738253907944,1.039,3259.3,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253908145,0.61362,3259.2,3258.7,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1738253908340,4.2373,3259.4,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253908541,0.61367,3258.9,3258.6,3.21240681]
["bitfinex-derivatives","ETHF0:USTF0",1738253909439,0.61362,3259.2,3258.7,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1738253909748,0.00460681,3259.3,3258.9,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1738253910253,0.00460681,3259.3,3258.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1738253910443,0.00460681,3259.3,3259.0,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1738253911149,3.2078,3260.6,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253911347,0.61326,3261.1,3260.5,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738253911646,0.5382,3261.2,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253911851,0.5382,3261.2,3260.5,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738253912043,0.5382,3261.2,3260.4,6.39525242]
["bitfinex-derivatives","ETHF0:USTF0",1738253912244,0.61326,3261.1,3260.5,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738253912444,0.61785917,3261.1,3260.5,0.61794917]
["bitfinex-derivatives","ETHF0:USTF0",1738253913149,0.00459917,3261.1,3260.5,0.00459917]
["bitfinex-derivatives","ETHF0:USTF0",1738253913349,3.82114,3260.6,3260.5,0.00459917]
["bitfinex-derivatives","ETHF0:USTF0",1738253913549,3.2078,3261.0,3260.5,0.00459917]
["bitfinex-derivatives","ETHF0:USTF0",1738253913744,0.61329,3260.9,3260.5,0.00459917]
["bitfinex-derivatives","ETHF0:USTF0",1738253913940,0.61332,3260.8,3260.5,0.00459917]
["bitfinex-derivatives","ETHF0:USTF0",1738253914141,3.2078,3261.0,3260.5,0.00459917]
["bitfinex-derivatives","ETHF0:USTF0",1738253914746,0.61334,3260.6,3260.5,0.00459917]
["bitfinex-derivatives","ETHF0:USTF0",1738253915142,3.82114,3260.6,3260.5,0.00459917]
["bitfinex-derivatives","ETHF0:USTF0",1738253915553,3.2078,3260.6,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253915754,0.61341,3260.3,3259.7,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1738253916246,0.61342,3260.2,3259.7,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1738253916649,3.2078,3260.6,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253916955,3.2078,3260.6,3260.3,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738253917159,0.5331,3260.7,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253917351,0.61337,3260.5,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253918047,0.61338,3260.5,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253918254,0.61339,3260.4,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253918452,0.61341,3260.3,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253918648,3.2078,3260.5,3259.6,3.21239917]
["bitfinex-derivatives","ETHF0:USTF0",1738253918850,1.14843,3260.2,3259.6,3.82592917]
["bitfinex-derivatives","ETHF0:USTF0",1738253919051,0.61338,3260.4,3259.7,3.18745242]
["bitfinex-derivatives","ETHF0:USTF0",1738253919262,3.82117,3260.5,3259.8,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1738253919554,3.2078,3260.5,3259.7,3.18745242]
["bitfinex-derivatives","ETHF0:USTF0",1738253919754,0.61336,3260.5,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253919957,1.14835,3260.6,3260.0,3.82125]
["bitfinex-derivatives","ETHF0:USTF0",1738253920158,1.14835,3260.6,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253920159,0.535,3260.6,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253920461,0.535,3260.6,3259.7,3.18745242]
["bitfinex-derivatives","ETHF0:USTF0",1738253920649,0.535,3260.6,3260.0,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1738253920844,3.2078,3260.5,3259.6,3.21239917]
["bitfinex-derivatives","ETHF0:USTF0",1738253921152,0.535,3260.6,3259.6,0.00459917]
["bitfinex-derivatives","ETHF0:USTF0",1738253921153,3.82131,3259.7,3259.6,0.00459917]
["bitfinex-derivatives","ETHF0:USTF0",1738253921353,4.86031,3259.7,3259.6,0.00459917]
["bitfinex-derivatives","ETHF0:USTF0",1738253922156,3.2078,3259.7,3259.6,0.00459917]
["bitfinex-derivatives","ETHF0:USTF0",1738253922456,0.4899,3259.8,3259.6,0.00459917]
["bitfinex-derivatives","ETHF0:USTF0",1738253923048,3.82131,3259.7,3259.6,0.00459917]
["bitfinex-derivatives","ETHF0:USTF0",1738253926856,0.61365,3259.0,3258.8,0.61367]
["bitfinex-derivatives","ETHF0:USTF0",1738253927050,3.2078,3259.3,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253927363,0.61366,3258.9,3258.7,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1738253927756,0.61366,3258.9,3258.6,3.82151]
["bitfinex-derivatives","ETHF0:USTF0",1738253928063,0.61823917,3259.1,3258.7,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1738253928753,0.00459917,3259.1,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253928957,0.61822917,3259.1,3258.6,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1738253929261,0.61822917,3259.1,3258.6,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1738253929757,0.61365,3259.0,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253930756,0.61367,3258.9,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253930956,0.00459917,3259.1,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253931162,0.00459917,3259.1,3259.0,3.82144]
["bitfinex-derivatives","ETHF0:USTF0",1738253931363,0.00459917,3259.1,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253931562,0.00459917,3259.1,3259.0,3.82144]
["bitfinex-derivatives","ETHF0:USTF0",1738253931761,0.00459917,3259.1,3259.0,4.32914]
["bitfinex-derivatives","ETHF0:USTF0",1738253932661,3.2078,3259.7,3259.5,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1738253933160,0.5031,3260.3,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253933366,3.2078,3260.5,3260.1,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1738253933554,3.2078,3260.5,3260.0,3.82125]
["bitfinex-derivatives","ETHF0:USTF0",1738253933750,3.2078,3260.1,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253933962,0.61351,3259.8,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253934165,0.61349,3259.9,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253934362,4.2458,3260.1,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253934554,0.61351,3259.7,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253934753,4.2458,3260.1,3259.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1738253934967,0.61356,3259.5,3259.1,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1738253935268,0.61354,3259.6,3259.1,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1738253935771,3.2078,3259.7,3259.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1738253936064,3.2078,3259.7,3259.2,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1738253936260,1.038,3260.0,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253936466,1.038,3260.0,3259.4,3.82136]
["bitfinex-derivatives","ETHF0:USTF0",1738253936869,0.61347,3259.9,3259.4,3.82136]
["bitfinex-derivatives","ETHF0:USTF0",1738253937059,0.00459917,3260.6,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253937261,3.82103,3261.3,3260.7,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738253937459,0.61324,3261.2,3260.7,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738253937661,0.61326,3261.1,3260.5,7.00859242]
["bitfinex-derivatives","ETHF0:USTF0",1738253938064,0.61326,3261.1,3260.6,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738253938266,0.61328,3261.0,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253938567,0.61333,3260.7,3260.5,0.00459917]
["bitfinex-derivatives","ETHF0:USTF0",1738253939065,3.2078,3260.9,3260.5,0.00459917]
["bitfinex-derivatives","ETHF0:USTF0",1738253939466,0.61334,3260.6,3260.5,0.00459917]
["bitfinex-derivatives","ETHF0:USTF0",1738253939667,0.61334,3260.7,3260.5,0.00459917]
["bitfinex-derivatives","ETHF0:USTF0",1738253939868,0.61334,3260.6,3260.5,0.00459917]
["bitfinex-derivatives","ETHF0:USTF0",1738253940363,0.61334,3260.7,3260.5,0.00459917]
["bitfinex-derivatives","ETHF0:USTF0",1738253940570,3.2078,3260.9,3260.5,0.00459917]
["bitfinex-derivatives","ETHF0:USTF0",1738253940762,0.61331,3260.8,3260.5,0.00459917]
["bitfinex-derivatives","ETHF0:USTF0",1738253940964,0.61334,3260.6,3260.5,0.00459917]
["bitfinex-derivatives","ETHF0:USTF0",1738253942159,5.61334,3260.6,3260.5,0.00459917]
["bitfinex-derivatives","ETHF0:USTF0",1738253942462,0.61334,3260.6,3260.5,0.00459917]
["bitfinex-derivatives","ETHF0:USTF0",1738253944064,1.65434,3260.6,3260.5,0.00459917]
["bitfinex-derivatives","ETHF0:USTF0",1738253945366,1.041,3260.6,3260.5,0.00459917]
["bitfinex-derivatives","ETHF0:USTF0",1738253945569,1.039,3260.7,3260.6,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738253946669,4.2478,3260.9,3260.5,0.00459917]
["bitfinex-derivatives","ETHF0:USTF0",1738253946974,0.61334,3260.6,3260.5,0.00459917]
["bitfinex-derivatives","ETHF0:USTF0",1738253947161,0.61334,3260.6,3260.5,0.00295095]
["bitfinex-derivatives","ETHF0:USTF0",1738253948564,1.53342,3260.5,3259.4,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1738253948770,0.61348,3259.9,3259.6,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1738253948970,3.2078,3260.1,3260.0,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1738253949367,3.2078,3260.1,3259.6,3.18745242]
["bitfinex-derivatives","ETHF0:USTF0",1738253949671,3.2078,3261.1,3260.0,6.39525242]
["bitfinex-derivatives","ETHF0:USTF0",1738253949872,3.2078,3261.1,3260.7,3.18745242]
["bitfinex-derivatives","ETHF0:USTF0",1738253950072,3.82107,3261.1,3260.7,3.80077242]
["bitfinex-derivatives","ETHF0:USTF0",1738253950267,3.2078,3261.1,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253950670,3.82105,3261.1,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253950871,3.82106,3261.1,3260.7,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738253951067,3.2078,3261.1,3260.7,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738253951676,3.2078,3261.1,3260.8,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1738253951880,0.00459917,3261.2,3260.9,4.31488]
["bitfinex-derivatives","ETHF0:USTF0",1738253952180,0.00459917,3261.2,3260.9,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1738253952379,0.00459917,3261.2,3260.9,4.31488]
["bitfinex-derivatives","ETHF0:USTF0",1738253952679,0.00459917,3261.2,3260.9,4.81638]
["bitfinex-derivatives","ETHF0:USTF0",1738253952970,0.00459917,3261.2,3260.9,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1738253953178,0.00459917,3261.2,3261.1,3.80070242]
["bitfinex-derivatives","ETHF0:USTF0",1738253953378,3.2078,3262.0,3261.1,3.18745242]
["bitfinex-derivatives","ETHF0:USTF0",1738253953569,3.2078,3262.0,3261.6,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738253953880,3.2078,3262.0,3261.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1738253954581,0.4916,3262.9,3261.9,6.39525242]
["bitfinex-derivatives","ETHF0:USTF0",1738253954878,1.045,3263.1,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253955073,1.65788,3263.1,3262.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738253955275,3.2078,3262.8,3262.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1738253955476,1.045,3263.1,3262.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1738253955871,3.2078,3262.9,3262.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1738253956272,0.00302963,3263.1,3262.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1738253956273,0.00302963,3263.1,3263.0,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738253956472,3.2078,3263.9,3263.0,3.18745242]
["bitfinex-derivatives","ETHF0:USTF0",1738253956669,0.61275,3263.8,3263.0,3.80034242]
["bitfinex-derivatives","ETHF0:USTF0",1738253956878,0.61275,3263.8,3263.0,3.18745242]
["bitfinex-derivatives","ETHF0:USTF0",1738253957082,3.2078,3263.9,3263.0,3.18745242]
["bitfinex-derivatives","ETHF0:USTF0",1738253957676,3.82053,3263.9,3263.1,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738253957876,3.2078,3263.9,3263.1,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738253958278,3.82054,3263.9,3263.2,0.00459917]
["bitfinex-derivatives","ETHF0:USTF0",1738253958586,0.61275,3263.8,3263.2,0.00459917]
["bitfinex-derivatives","ETHF0:USTF0",1738253958976,3.2078,3263.9,3263.2,0.00459917]
["bitfinex-derivatives","ETHF0:USTF0",1738253959176,3.2078,3264.3,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253959375,3.2078,3264.3,3263.7,3.82055]
["bitfinex-derivatives","ETHF0:USTF0",1738253959576,3.82045,3264.3,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253959982,3.82045,3264.3,3263.7,3.82056]
["bitfinex-derivatives","ETHF0:USTF0",1738253959983,3.2078,3264.3,3263.7,3.82056]
["bitfinex-derivatives","ETHF0:USTF0",1738253960280,3.2078,3264.3,3263.8,3.18745242]
["bitfinex-derivatives","ETHF0:USTF0",1738253960579,3.82046,3264.3,3263.8,3.18745242]
["bitfinex-derivatives","ETHF0:USTF0",1738253960774,0.61267,3264.2,3263.8,3.18745242]
["bitfinex-derivatives","ETHF0:USTF0",1738253960975,0.61274,3263.8,3263.4,3.18745242]
["bitfinex-derivatives","ETHF0:USTF0",1738253961180,3.2078,3263.9,3263.4,3.18745242]
["bitfinex-derivatives","ETHF0:USTF0",1738253961378,0.6128,3263.5,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253961679,3.2078,3263.9,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253961885,3.2078,3263.5,3263.0,3.18745242]
["bitfinex-derivatives","ETHF0:USTF0",1738253962383,3.2078,3263.5,3263.0,3.80033242]
["bitfinex-derivatives","ETHF0:USTF0",1738253962986,3.2078,3263.5,3263.0,3.18745242]
["bitfinex-derivatives","ETHF0:USTF0",1738253963283,3.82061,3263.5,3263.0,3.18745242]
["bitfinex-derivatives","ETHF0:USTF0",1738253964284,0.00475711,3263.4,3263.0,3.80033242]
["bitfinex-derivatives","ETHF0:USTF0",1738253965186,0.00475711,3263.4,3263.0,3.18745242]
["bitfinex-derivatives","ETHF0:USTF0",1738253965791,0.00475711,3263.4,3263.0,3.80034242]
["bitfinex-derivatives","ETHF0:USTF0",1738253965978,0.00475711,3263.4,3263.0,3.18745242]
["bitfinex-derivatives","ETHF0:USTF0",1738253966182,0.00475711,3263.4,3263.0,3.80033242]
["bitfinex-derivatives","ETHF0:USTF0",1738253966983,0.00475711,3263.4,3263.1,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738253968289,0.00475711,3263.4,3263.0,3.80033242]
["bitfinex-derivatives","ETHF0:USTF0",1738253968589,0.00475711,3263.4,3263.0,3.18745242]
["bitfinex-derivatives","ETHF0:USTF0",1738253968796,0.61758711,3263.4,3263.0,3.18745242]
["bitfinex-derivatives","ETHF0:USTF0",1738253969796,0.00475711,3263.4,3262.6,3.18745242]
["bitfinex-derivatives","ETHF0:USTF0",1738253969997,0.61284,3263.3,3262.6,3.18745242]
["bitfinex-derivatives","ETHF0:USTF0",1738253970398,0.61284,3263.3,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253970791,0.61284,3263.3,3262.4,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1738253970992,0.61284,3263.3,3262.6,3.18745242]
["bitfinex-derivatives","ETHF0:USTF0",1738253971194,0.00475711,3263.4,3263.0,3.18745242]
["bitfinex-derivatives","ETHF0:USTF0",1738253971503,0.00475711,3263.4,3263.0,3.80033242]
["bitfinex-derivatives","ETHF0:USTF0",1738253971792,0.61284,3263.3,3263.0,3.18745242]
["bitfinex-derivatives","ETHF0:USTF0",1738253971999,0.61758711,3263.4,3263.0,3.80034242]
["bitfinex-derivatives","ETHF0:USTF0",1738253973006,0.61284,3263.3,3263.2,0.00459917]
["bitfinex-derivatives","ETHF0:USTF0",1738253973392,0.00475711,3263.4,3263.2,0.00459917]
["bitfinex-derivatives","ETHF0:USTF0",1738253973587,0.61758711,3263.4,3263.2,0.00459917]
["bitfinex-derivatives","ETHF0:USTF0",1738253973793,0.61284,3263.3,3263.2,0.00459917]
["bitfinex-derivatives","ETHF0:USTF0",1738253974098,0.00475711,3263.4,3263.2,0.00459917]
["bitfinex-derivatives","ETHF0:USTF0",1738253974294,0.61758711,3263.4,3263.2,0.00459917]
["bitfinex-derivatives","ETHF0:USTF0",1738253974994,0.00475711,3263.4,3263.2,0.00459917]
["bitfinex-derivatives","ETHF0:USTF0",1738253975499,0.61757711,3263.4,3263.2,0.00459917]
["bitfinex-derivatives","ETHF0:USTF0",1738253976596,0.61284,3263.3,3263.2,0.00459917]
["bitfinex-derivatives","ETHF0:USTF0",1738253977909,0.00475711,3263.4,3263.2,0.00459917]
["bitfinex-derivatives","ETHF0:USTF0",1738253978093,0.61284,3263.3,3263.2,0.00459917]
["bitfinex-derivatives","ETHF0:USTF0",1738253978291,0.00475711,3263.4,3263.2,0.00459917]
["bitfinex-derivatives","ETHF0:USTF0",1738253979000,0.00475711,3263.4,3263.3,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738253979201,0.00475711,3263.4,3263.2,0.61744917]
["bitfinex-derivatives","ETHF0:USTF0",1738253979396,0.00475711,3263.4,3263.2,0.00459917]
["bitfinex-derivatives","ETHF0:USTF0",1738253979598,0.00475711,3263.4,3263.3,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738253980599,0.00475711,3263.4,3263.3,3.82064]
["bitfinex-derivatives","ETHF0:USTF0",1738253985504,0.00475711,3263.4,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738253985702,0.00475711,3263.4,3263.3,3.82064]
["bitfinex-derivatives","ETHF0:USTF0",1738253986604,0.00475711,3263.4,3263.2,0.00459917]
["bitfinex-derivatives","ETHF0:USTF0",1738253987106,0.61757711,3263.4,3263.2,0.00459917]
["bitfinex-derivatives","ETHF0:USTF0",1738253987408,0.00475711,3263.4,3263.2,0.00459917]
["bitfinex-derivatives","ETHF0:USTF0",1738253988206,0.00475711,3263.4,3263.3,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738253988602,0.00475711,3263.4,3263.3,3.23228935]
["bitfinex-derivatives","ETHF0:USTF0",1738253989211,0.00475711,3263.4,3263.3,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738253989405,0.00475711,3263.4,3263.3,3.23228935]
["bitfinex-derivatives","ETHF0:USTF0",1738253989601,0.00475711,3263.4,3263.3,6.44008935]
["bitfinex-derivatives","ETHF0:USTF0",1738253989799,0.00475711,3263.4,3263.3,7.49318935]
["bitfinex-derivatives","ETHF0:USTF0",1738253990912,0.00475711,3263.4,3263.3,6.97478935]
["bitfinex-derivatives","ETHF0:USTF0",1738253991096,0.00475711,3263.4,3263.3,6.36194935]
["bitfinex-derivatives","ETHF0:USTF0",1738253991409,0.00475711,3263.4,3263.2,0.00459917]
["bitfinex-derivatives","ETHF0:USTF0",1738253991410,0.61284,3263.3,3263.2,0.00459917]
["bitfinex-derivatives","ETHF0:USTF0",1738253992007,0.61284,3263.3,3263.2,0.0029537]
["bitfinex-derivatives","ETHF0:USTF0",1738253994014,0.00475711,3263.4,3263.2,0.0029537]
["bitfinex-derivatives","ETHF0:USTF0",1738253994307,0.61757711,3263.4,3263.2,0.0029537]
["bitfinex-derivatives","ETHF0:USTF0",1738253994507,0.61284,3263.3,3263.2,0.0029537]
["bitfinex-derivatives","ETHF0:USTF0",1738253996023,0.00475711,3263.4,3263.2,0.0029537]
["bitfinex-derivatives","ETHF0:USTF0",1738253996515,0.00475711,3263.4,3263.2,0.6158037]
["bitfinex-derivatives","ETHF0:USTF0",1738253996715,0.61758711,3263.4,3263.2,0.0029537]
["bitfinex-derivatives","ETHF0:USTF0",1738253996918,0.00475711,3263.4,3263.2,0.0029537]
["bitfinex-derivatives","ETHF0:USTF0",1738253997216,0.61757711,3263.4,3263.2,0.0029537]
["bitfinex-derivatives","ETHF0:USTF0",1738253997417,0.00475711,3263.4,3263.2,0.0029537]
["bitfinex-derivatives","ETHF0:USTF0",1738253997615,0.00475711,3263.4,3263.2,0.6157937]
["bitfinex-derivatives","ETHF0:USTF0",1738253997919,0.00475711,3263.4,3263.3,3.23228935]
["bitfinex-derivatives","ETHF0:USTF0",1738253998414,0.00475711,3263.4,3263.3,3.73258935]
["bitfinex-derivatives","ETHF0:USTF0",1738253999518,3.7205,3264.3,3263.9,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1738253999818,0.61267,3264.2,3263.9,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1738254000118,3.7205,3264.3,3263.6,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254000314,1.53168,3264.2,3263.6,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254000525,0.61269,3264.1,3263.8,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1738254001012,4.7585,3264.3,3263.6,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254001214,2.14435,3264.2,3263.6,3.23221935]
["bitfinex-derivatives","ETHF0:USTF0",1738254001416,1.53168,3264.2,3263.6,3.23221935]
["bitfinex-derivatives","ETHF0:USTF0",1738254001619,0.61275,3263.8,3263.6,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254001921,0.61276,3263.7,3263.5,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1738254002118,0.61275,3263.8,3263.5,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1738254002317,3.82054,3263.9,3263.7,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1738254002517,3.2078,3263.9,3263.8,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1738254002724,5.37016,3264.3,3264.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1738254003120,5.37016,3264.3,3263.9,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254003121,5.37016,3264.3,3264.1,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738254003420,0.61267,3264.2,3264.0,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1738254003618,4.33317,3264.3,3264.0,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1738254003819,3.7205,3264.3,3264.0,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1738254004011,3.82046,3264.3,3263.9,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254004317,3.2078,3264.3,3264.2,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1738254004714,3.82038,3264.7,3264.2,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254004918,3.2078,3264.7,3264.6,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738254005319,0.61252,3265.0,3264.7,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738254005625,3.2078,3265.1,3264.5,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254005818,3.2078,3265.1,3264.8,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738254006123,3.82031,3265.1,3264.7,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738254006325,0.61257,3264.8,3264.5,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254006624,0.61254,3264.9,3264.5,3.23205935]
["bitfinex-derivatives","ETHF0:USTF0",1738254007217,3.2078,3265.1,3264.8,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254007430,3.2078,3265.1,3264.8,3.23199935]
["bitfinex-derivatives","ETHF0:USTF0",1738254007723,3.2078,3265.1,3264.8,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254008217,3.2078,3265.1,3264.8,3.23198935]
["bitfinex-derivatives","ETHF0:USTF0",1738254008418,3.2078,3265.1,3264.9,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738254008926,0.53,3265.2,3264.9,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738254009322,0.53,3265.2,3265.1,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254009517,3.2078,3265.6,3265.3,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1738254009722,0.61241,3265.6,3265.4,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254010024,0.5184,3265.7,3265.4,3.23187935]
["bitfinex-derivatives","ETHF0:USTF0",1738254010321,1.1308,3265.7,3265.4,3.23188935]
["bitfinex-derivatives","ETHF0:USTF0",1738254010823,0.61241,3265.6,3265.4,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254011032,0.5184,3265.7,3265.4,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254011318,3.2078,3266.0,3265.4,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254011520,0.61238,3265.8,3265.5,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1738254011726,3.2078,3266.0,3265.5,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738254011931,3.2078,3266.0,3265.4,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254011932,0.61238,3265.8,3265.4,3.23187935]
["bitfinex-derivatives","ETHF0:USTF0",1738254012223,0.6124,3265.7,3265.4,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254012422,0.6124,3265.7,3265.4,3.23188935]
["bitfinex-derivatives","ETHF0:USTF0",1738254012618,3.2078,3266.0,3265.4,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254012925,0.61238,3265.8,3265.5,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1738254013127,0.6124,3265.7,3265.4,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254013324,0.61241,3265.6,3265.4,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254013526,0.61239,3265.7,3265.4,3.23188935]
["bitfinex-derivatives","ETHF0:USTF0",1738254013724,3.2078,3266.0,3265.4,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254014021,3.82014,3266.0,3265.7,3.23182935]
["bitfinex-derivatives","ETHF0:USTF0",1738254014725,3.11991193,3266.0,3265.9,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1738254015618,3.11991193,3266.0,3265.8,1.65106]
["bitfinex-derivatives","ETHF0:USTF0",1738254016227,3.11991193,3266.0,3265.8,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1738254016829,3.11991193,3266.0,3265.8,1.65107]
["bitfinex-derivatives","ETHF0:USTF0",1738254017124,3.11991193,3266.0,3265.8,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1738254017326,0.61236,3265.9,3265.7,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254017625,3.11991193,3266.0,3265.7,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254018432,3.11991193,3266.0,3265.7,3.23182935]
["bitfinex-derivatives","ETHF0:USTF0",1738254018726,3.11991193,3266.0,3265.7,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254018927,3.11991193,3266.0,3265.8,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1738254019434,0.61235,3265.9,3265.7,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254019730,3.11991193,3266.0,3265.7,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254020224,3.11991193,3266.0,3265.4,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254020424,1.0546,3265.9,3265.3,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1738254020628,0.61243,3265.5,3265.3,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1738254020825,1.0546,3265.9,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254021025,1.53095,3265.8,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254021228,0.61245,3265.4,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254021424,3.2078,3265.5,3265.1,2.62404852]
["bitfinex-derivatives","ETHF0:USTF0",1738254021626,0.61248,3265.2,3265.1,0.00459917]
["bitfinex-derivatives","ETHF0:USTF0",1738254024630,1.65847,3265.3,3265.1,0.61708917]
["bitfinex-derivatives","ETHF0:USTF0",1738254024934,3.2078,3265.5,3265.1,2.62404852]
["bitfinex-derivatives","ETHF0:USTF0",1738254025234,3.2078,3265.5,3265.4,3.23188935]
["bitfinex-derivatives","ETHF0:USTF0",1738254025630,0.61238,3265.8,3265.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738254025828,0.61241,3265.7,3265.4,3.23187935]
["bitfinex-derivatives","ETHF0:USTF0",1738254026041,0.61241,3265.7,3265.4,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254026229,0.61241,3265.7,3265.2,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738254026230,0.61242,3265.5,3265.3,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1738254026434,1.0546,3265.9,3265.2,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738254026933,0.61241,3265.6,3265.4,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738254027328,0.61244,3265.5,3265.3,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1738254027833,1.53093,3265.8,3265.1,2.62404852]
["bitfinex-derivatives","ETHF0:USTF0",1738254028030,3.2078,3265.6,3265.1,2.62404852]
["bitfinex-derivatives","ETHF0:USTF0",1738254028235,0.61243,3265.5,3265.3,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1738254028629,0.61243,3265.5,3265.4,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254029640,3.2078,3265.6,3265.4,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254029832,0.61238,3265.8,3265.4,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254030035,1.0546,3265.9,3265.4,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254030229,3.2078,3266.0,3265.9,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1738254030428,0.61235,3265.9,3265.7,3.23182935]
["bitfinex-derivatives","ETHF0:USTF0",1738254030735,3.2078,3266.0,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254030934,0.61242,3265.5,3265.4,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254031139,0.5069,3265.9,3265.4,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254031336,0.61238,3265.8,3265.5,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738254031536,0.5069,3265.9,3265.2,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1738254031837,0.61243,3265.5,3265.3,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738254032033,0.5342,3265.8,3265.2,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1738254032243,0.61246,3265.3,3265.1,2.62404852]
["bitfinex-derivatives","ETHF0:USTF0",1738254032535,0.61248,3265.2,3265.1,2.62404852]
["bitfinex-derivatives","ETHF0:USTF0",1738254032735,3.2078,3265.6,3265.1,2.62404852]
["bitfinex-derivatives","ETHF0:USTF0",1738254033138,0.61248,3265.2,3265.1,0.00459917]
["bitfinex-derivatives","ETHF0:USTF0",1738254033329,3.82028,3265.2,3265.1,0.00459917]
["bitfinex-derivatives","ETHF0:USTF0",1738254034538,0.5342,3265.8,3265.1,2.62404852]
["bitfinex-derivatives","ETHF0:USTF0",1738254034735,0.5069,3265.9,3265.5,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254035640,0.5069,3265.9,3265.6,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738254035837,0.5069,3265.9,3265.5,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254036343,0.5069,3265.9,3265.6,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738254036539,0.5069,3265.9,3265.8,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1738254036843,0.5069,3265.9,3265.7,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1738254037049,0.5069,3265.9,3265.5,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254037346,3.2078,3266.0,3265.8,3.23181935]
["bitfinex-derivatives","ETHF0:USTF0",1738254037944,3.2078,3266.0,3265.8,3.23180935]
["bitfinex-derivatives","ETHF0:USTF0",1738254038547,3.2078,3266.0,3265.8,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254038844,3.2078,3266.0,3265.9,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1738254039844,3.2078,3266.0,3265.8,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254040047,0.61235,3265.9,3265.8,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254040245,3.2078,3266.0,3265.8,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254040246,3.82014,3266.0,3265.8,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254041343,0.61235,3265.9,3265.8,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254041542,0.61238,3265.8,3265.5,3.23186935]
["bitfinex-derivatives","ETHF0:USTF0",1738254041848,0.6124,3265.7,3265.5,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254043150,3.2078,3266.0,3265.5,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254043151,0.61239,3265.8,3265.5,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254043350,0.61241,3265.6,3265.5,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254043646,1.14239,3265.7,3265.5,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254043845,0.53,3265.7,3265.2,6.31904935]
["bitfinex-derivatives","ETHF0:USTF0",1738254044250,0.61241,3265.6,3265.2,6.93151935]
["bitfinex-derivatives","ETHF0:USTF0",1738254044546,0.61241,3265.6,3265.3,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1738254044743,0.53,3265.7,3265.2,5.82724935]
["bitfinex-derivatives","ETHF0:USTF0",1738254044947,3.2078,3265.5,3265.1,0.00459917]
["bitfinex-derivatives","ETHF0:USTF0",1738254045149,0.61247,3265.3,3265.1,0.00459917]
["bitfinex-derivatives","ETHF0:USTF0",1738254045445,0.61245,3265.4,3265.1,0.61709917]
["bitfinex-derivatives","ETHF0:USTF0",1738254045646,3.2078,3265.5,3265.2,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254045849,3.2078,3265.5,3265.4,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738254046151,3.2078,3265.5,3265.3,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1738254046640,0.61245,3265.4,3265.2,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254046841,3.2078,3265.5,3265.1,0.00459917]
["bitfinex-derivatives","ETHF0:USTF0",1738254047046,3.2078,3265.5,3265.2,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254047245,3.2078,3265.5,3265.4,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738254047746,3.2078,3266.0,3265.2,3.13284935]
["bitfinex-derivatives","ETHF0:USTF0",1738254048052,3.82014,3266.0,3265.7,3.23182935]
["bitfinex-derivatives","ETHF0:USTF0",1738254048253,3.2078,3266.0,3265.8,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1738254049141,3.82013,3266.0,3265.8,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1738254049451,3.82013,3266.0,3265.7,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254049654,3.82013,3266.0,3265.7,3.23182935]
["bitfinex-derivatives","ETHF0:USTF0",1738254049856,3.2078,3266.0,3265.8,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1738254050147,0.61237,3265.8,3265.7,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254050548,0.61236,3265.9,3265.7,3.23183935]
["bitfinex-derivatives","ETHF0:USTF0",1738254050742,3.2078,3266.0,3265.7,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254050945,3.2078,3266.0,3265.9,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1738254051446,3.2078,3266.8,3265.8,1.53089]
["bitfinex-derivatives","ETHF0:USTF0",1738254051646,3.81999,3266.8,3266.6,3.23166935]
["bitfinex-derivatives","ETHF0:USTF0",1738254051846,3.2078,3266.8,3266.6,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254052049,3.81999,3266.8,3266.6,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254052246,3.2078,3266.8,3266.6,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254052646,3.81999,3266.8,3266.6,3.23165935]
["bitfinex-derivatives","ETHF0:USTF0",1738254052864,3.2078,3266.8,3266.6,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254053047,3.2078,3266.8,3266.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738254053753,3.2078,3266.8,3266.6,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254053955,3.81998,3266.8,3266.6,3.23165935]
["bitfinex-derivatives","ETHF0:USTF0",1738254054155,3.2078,3266.8,3266.6,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254054345,0.61221,3266.7,3266.4,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1738254054550,0.61221,3266.7,3266.4,1.14385]
["bitfinex-derivatives","ETHF0:USTF0",1738254054751,3.2078,3266.8,3266.5,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1738254054957,3.2078,3266.8,3266.6,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254055357,3.2078,3266.8,3266.6,3.23164935]
["bitfinex-derivatives","ETHF0:USTF0",1738254055753,3.2078,3266.8,3266.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738254056067,3.81999,3266.8,3266.6,3.23165935]
["bitfinex-derivatives","ETHF0:USTF0",1738254056357,3.81999,3266.8,3266.6,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254056951,0.6122,3266.7,3266.6,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254057656,0.6122,3266.7,3266.6,3.23166935]
["bitfinex-derivatives","ETHF0:USTF0",1738254058349,0.6122,3266.7,3266.6,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254060359,0.61224,3266.6,3266.4,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738254060755,0.61224,3266.5,3266.3,3.23171935]
["bitfinex-derivatives","ETHF0:USTF0",1738254060950,0.61231,3266.1,3266.0,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254061557,3.7475,3266.4,3266.0,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254061755,2.56751,3266.8,3266.3,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254062161,0.61226,3266.4,3266.3,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254063063,1.53067,3266.4,3265.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738254063262,0.61233,3266.0,3265.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738254064664,0.61231,3266.1,3265.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738254064961,1.53051,3266.7,3266.0,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254065162,0.61229,3266.3,3266.0,3.23177935]
["bitfinex-derivatives","ETHF0:USTF0",1738254065763,1.53051,3266.7,3266.0,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254066059,1.53051,3266.7,3265.9,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1738254066060,3.2078,3266.4,3265.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738254066261,0.61232,3266.1,3265.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738254066462,3.2078,3266.4,3265.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738254066463,0.61233,3266.0,3265.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738254067054,0.61237,3265.8,3265.7,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254067263,3.2078,3266.0,3265.5,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1738254067562,0.6124,3265.7,3265.5,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1738254067750,0.61239,3265.7,3265.5,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1738254068265,3.2078,3266.0,3265.5,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1738254068469,0.61241,3265.6,3265.4,3.11874935]
["bitfinex-derivatives","ETHF0:USTF0",1738254068760,3.2078,3266.0,3265.4,3.11874935]
["bitfinex-derivatives","ETHF0:USTF0",1738254069065,3.2078,3266.0,3265.3,3.2203]
["bitfinex-derivatives","ETHF0:USTF0",1738254069368,3.2078,3266.0,3265.3,0.0125]
["bitfinex-derivatives","ETHF0:USTF0",1738254069369,0.61244,3265.4,3265.3,0.0125]
["bitfinex-derivatives","ETHF0:USTF0",1738254070155,0.61248,3265.2,3265.1,0.00459917]
["bitfinex-derivatives","ETHF0:USTF0",1738254070355,0.61248,3265.3,3265.1,0.00459917]
["bitfinex-derivatives","ETHF0:USTF0",1738254070566,0.61248,3265.2,3265.1,2.62404852]
["bitfinex-derivatives","ETHF0:USTF0",1738254070765,0.61248,3265.2,3265.1,2.62237619]
["bitfinex-derivatives","ETHF0:USTF0",1738254071075,0.61248,3265.2,3265.1,0.00292684]
["bitfinex-derivatives","ETHF0:USTF0",1738254071868,3.82028,3265.2,3265.1,0.00292684]
["bitfinex-derivatives","ETHF0:USTF0",1738254072272,0.61258,3264.7,3264.5,3.76384935]
["bitfinex-derivatives","ETHF0:USTF0",1738254072663,3.2078,3265.2,3264.5,3.15124935]
["bitfinex-derivatives","ETHF0:USTF0",1738254072965,0.61254,3264.9,3264.7,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738254073361,0.61254,3264.9,3264.5,3.15584142]
["bitfinex-derivatives","ETHF0:USTF0",1738254073665,0.61254,3264.9,3264.8,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254074167,0.61253,3265.0,3264.8,3.23199935]
["bitfinex-derivatives","ETHF0:USTF0",1738254074370,3.2078,3265.2,3265.1,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1738254074571,3.2078,3265.2,3265.1,3.23194935]
["bitfinex-derivatives","ETHF0:USTF0",1738254074773,0.61246,3265.4,3265.2,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1738254074966,0.53504863,3265.5,3265.1,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254075464,0.53504863,3265.5,3265.4,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738254075465,0.00164863,3265.5,3265.4,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738254075667,0.61407863,3265.5,3265.3,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1738254075866,0.00164863,3265.5,3265.2,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1738254076061,0.00164863,3265.5,3265.4,3.23188935]
["bitfinex-derivatives","ETHF0:USTF0",1738254076266,0.00164863,3265.5,3265.4,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254076468,0.00164863,3265.5,3265.4,3.23188935]
["bitfinex-derivatives","ETHF0:USTF0",1738254078271,0.00164863,3265.5,3265.4,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254079075,0.00164863,3265.5,3265.4,3.23188935]
["bitfinex-derivatives","ETHF0:USTF0",1738254079470,0.00164863,3265.5,3265.4,6.43968935]
["bitfinex-derivatives","ETHF0:USTF0",1738254079669,0.61231,3266.2,3265.4,6.06701154]
["bitfinex-derivatives","ETHF0:USTF0",1738254079870,3.2078,3266.4,3265.8,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254080071,0.61235,3265.9,3265.8,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254080271,0.61239,3265.7,3265.5,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254080574,3.2078,3266.0,3265.5,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254080773,1.53380684,3265.9,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254080966,0.61242,3265.6,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254081167,0.61242,3265.5,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254081677,0.61241,3265.6,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254081868,0.61241,3265.6,3265.2,3.72571935]
["bitfinex-derivatives","ETHF0:USTF0",1738254082065,0.52382684,3265.9,3265.2,3.72571935]
["bitfinex-derivatives","ETHF0:USTF0",1738254082270,0.61241,3265.6,3265.2,3.72572935]
["bitfinex-derivatives","ETHF0:USTF0",1738254082566,0.61246,3265.3,3265.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1738254082968,1.53093,3265.8,3265.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1738254083274,0.61246,3265.3,3265.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1738254083470,0.61246,3265.4,3265.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1738254083670,1.56082684,3265.9,3265.2,3.11324935]
["bitfinex-derivatives","ETHF0:USTF0",1738254083971,0.61244,3265.5,3265.2,3.11324935]
["bitfinex-derivatives","ETHF0:USTF0",1738254084167,1.56082684,3265.9,3265.2,3.11324935]
["bitfinex-derivatives","ETHF0:USTF0",1738254084367,0.61246,3265.3,3265.2,3.11324935]
["bitfinex-derivatives","ETHF0:USTF0",1738254084572,0.61245,3265.4,3265.2,3.11324935]
["bitfinex-derivatives","ETHF0:USTF0",1738254084880,0.61246,3265.3,3265.2,3.11324935]
["bitfinex-derivatives","ETHF0:USTF0",1738254085071,0.61245,3265.4,3265.2,3.11324935]
["bitfinex-derivatives","ETHF0:USTF0",1738254085377,0.61244,3265.5,3265.2,3.72571935]
["bitfinex-derivatives","ETHF0:USTF0",1738254086574,3.09173684,3265.9,3265.2,3.72571935]
["bitfinex-derivatives","ETHF0:USTF0",1738254086575,0.61245,3265.4,3265.2,3.72571935]
["bitfinex-derivatives","ETHF0:USTF0",1738254087376,3.09173684,3265.9,3265.2,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254087574,3.2078,3265.6,3264.9,5.82724935]
["bitfinex-derivatives","ETHF0:USTF0",1738254087768,0.61251,3265.1,3264.9,6.43977935]
["bitfinex-derivatives","ETHF0:USTF0",1738254087972,4.73887,3265.6,3264.9,6.43977935]
["bitfinex-derivatives","ETHF0:USTF0",1738254087973,2.14351,3265.5,3264.9,5.82724935]
["bitfinex-derivatives","ETHF0:USTF0",1738254088276,1.14505,3265.4,3265.1,0.61249]
["bitfinex-derivatives","ETHF0:USTF0",1738254088779,3.2078,3265.6,3265.5,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1738254088974,0.00292684,3265.9,3265.8,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1738254089175,0.00292684,3265.9,3265.6,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1738254089880,0.61237,3265.8,3265.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738254090180,0.00292684,3265.9,3265.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738254090479,0.00292684,3265.9,3265.7,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1738254090780,0.00292684,3265.9,3265.8,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1738254091376,0.61527684,3265.9,3265.7,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1738254091577,0.00292684,3265.9,3265.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738254091881,0.61528684,3265.9,3265.7,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738254092080,0.00292684,3265.9,3265.8,3.23181935]
["bitfinex-derivatives","ETHF0:USTF0",1738254092288,3.2078,3266.5,3265.8,6.43961935]
["bitfinex-derivatives","ETHF0:USTF0",1738254092579,3.2078,3266.5,3266.4,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1738254092781,4.2423,3267.1,3266.4,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254092972,4.2423,3267.1,3266.8,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254093175,4.2423,3267.1,3266.8,3.23162935]
["bitfinex-derivatives","ETHF0:USTF0",1738254093176,0.61216,3267.0,3266.8,3.23162935]
["bitfinex-derivatives","ETHF0:USTF0",1738254093486,0.61215,3267.0,3266.8,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738254093682,0.61216,3267.0,3266.8,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738254093974,3.7384,3267.1,3266.8,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738254094379,3.7384,3267.1,3266.6,0.00459207]
["bitfinex-derivatives","ETHF0:USTF0",1738254094576,3.82,3266.7,3266.6,0.00459207]
["bitfinex-derivatives","ETHF0:USTF0",1738254094985,4.857,3266.7,3266.6,0.00459207]
["bitfinex-derivatives","ETHF0:USTF0",1738254096077,3.2078,3266.7,3266.6,0.00459207]
["bitfinex-derivatives","ETHF0:USTF0",1738254096376,3.2078,3266.7,3266.6,0.61681207]
["bitfinex-derivatives","ETHF0:USTF0",1738254097984,3.82,3266.7,3266.6,0.61681207]
["bitfinex-derivatives","ETHF0:USTF0",1738254098281,3.82,3266.7,3266.6,0.49579207]
["bitfinex-derivatives","ETHF0:USTF0",1738254100176,3.82,3266.7,3266.6,0.00459207]
["bitfinex-derivatives","ETHF0:USTF0",1738254100777,0.61239,3265.7,3265.6,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254100978,0.61244,3265.4,3265.3,3.14904935]
["bitfinex-derivatives","ETHF0:USTF0",1738254103381,0.61244,3265.4,3265.3,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254103679,0.6125,3265.1,3265.0,2.62404142]
["bitfinex-derivatives","ETHF0:USTF0",1738254104085,0.61245,3265.4,3265.1,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1738254104386,0.61244,3265.4,3265.3,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254105878,0.61243,3265.5,3265.3,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254106382,0.61244,3265.4,3265.3,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254107878,1.04159207,3265.7,3265.3,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254108078,1.04159207,3265.7,3265.6,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254108079,0.00459207,3265.7,3265.6,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254108692,0.61225,3266.5,3266.2,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738254108882,2.14264,3266.8,3266.4,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254109083,0.61224,3266.5,3266.4,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254109991,0.61222,3266.6,3266.4,3.23169935]
["bitfinex-derivatives","ETHF0:USTF0",1738254110193,0.61224,3266.5,3266.4,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254111387,0.61226,3266.4,3266.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1738254111691,0.61218,3266.8,3266.3,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1738254111896,0.61224,3266.5,3266.3,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1738254112789,4.2448,3266.9,3266.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1738254113094,0.61226,3266.4,3266.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1738254113593,0.61226,3266.4,3265.8,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254113594,0.61235,3265.9,3265.8,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254113793,3.2078,3266.4,3265.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1738254113992,3.2078,3266.4,3265.5,3.15044935]
["bitfinex-derivatives","ETHF0:USTF0",1738254113993,0.61239,3265.7,3265.5,3.15044935]
["bitfinex-derivatives","ETHF0:USTF0",1738254114396,1.53082,3266.1,3265.5,3.15044935]
["bitfinex-derivatives","ETHF0:USTF0",1738254114595,0.61246,3265.3,3265.2,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254114796,0.6125,3265.1,3265.0,3.21239207]
["bitfinex-derivatives","ETHF0:USTF0",1738254114996,0.61242,3265.5,3265.0,3.21239207]
["bitfinex-derivatives","ETHF0:USTF0",1738254115201,0.61245,3265.4,3265.2,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254115387,0.61245,3265.4,3265.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1738254115693,0.61244,3265.4,3265.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1738254115894,0.61243,3265.5,3265.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1738254117093,3.2078,3265.6,3265.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1738254117296,0.61236,3265.9,3265.6,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738254117492,3.82014,3266.0,3265.7,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1738254117694,3.82014,3266.0,3265.8,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254118393,3.2078,3266.0,3265.8,2.61944935]
["bitfinex-derivatives","ETHF0:USTF0",1738254118599,3.2078,3266.0,3265.9,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1738254118899,1.64928,3266.3,3266.0,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1738254119398,1.037,3266.3,3266.1,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738254119594,1.64929,3266.3,3266.1,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738254120400,1.64929,3266.3,3266.1,1.14951]
["bitfinex-derivatives","ETHF0:USTF0",1738254120796,1.64929,3266.3,3266.1,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738254120997,0.61229,3266.2,3266.1,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738254121201,1.037,3266.3,3266.1,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738254121400,1.64928,3266.3,3266.1,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738254121604,1.037,3266.3,3266.1,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738254121800,0.5361,3266.5,3266.1,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738254122003,3.2078,3266.6,3266.1,6.91461835]
["bitfinex-derivatives","ETHF0:USTF0",1738254122299,0.61226,3266.4,3266.2,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1738254122807,0.61229,3266.2,3265.8,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1738254123001,0.61239,3265.7,3265.4,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1738254123207,0.61239,3265.7,3265.4,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1738254123401,0.61238,3265.8,3265.5,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1738254123606,1.0311,3266.1,3265.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1738254123803,0.61241,3265.6,3265.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1738254124007,3.2078,3265.8,3265.0,0.00459207]
["bitfinex-derivatives","ETHF0:USTF0",1738254124310,0.61245,3265.4,3265.1,0.61249]
["bitfinex-derivatives","ETHF0:USTF0",1738254124505,0.61244,3265.5,3265.2,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1738254124806,3.2078,3265.8,3265.3,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1738254125006,3.2078,3265.8,3265.4,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1738254125304,0.61246,3265.3,3265.2,3.16961835]
["bitfinex-derivatives","ETHF0:USTF0",1738254125502,0.61246,3265.4,3265.2,3.16961835]
["bitfinex-derivatives","ETHF0:USTF0",1738254125908,0.61246,3265.3,3265.2,3.16961835]
["bitfinex-derivatives","ETHF0:USTF0",1738254126097,2.1434,3265.7,3265.0,0.00459207]
["bitfinex-derivatives","ETHF0:USTF0",1738254126305,0.61246,3265.4,3265.1,0.61249]
["bitfinex-derivatives","ETHF0:USTF0",1738254126607,0.6125,3265.1,3265.0,0.00459207]
["bitfinex-derivatives","ETHF0:USTF0",1738254127200,0.5295,3265.3,3265.0,0.00459207]
["bitfinex-derivatives","ETHF0:USTF0",1738254127401,1.14197,3265.3,3265.0,0.61711207]
["bitfinex-derivatives","ETHF0:USTF0",1738254128307,3.2078,3265.4,3265.0,0.00459207]
["bitfinex-derivatives","ETHF0:USTF0",1738254128503,0.61246,3265.3,3265.0,0.61710207]
["bitfinex-derivatives","ETHF0:USTF0",1738254128706,3.2078,3265.4,3265.0,0.00459207]
["bitfinex-derivatives","ETHF0:USTF0",1738254128905,0.61247,3265.3,3265.0,0.61711207]
["bitfinex-derivatives","ETHF0:USTF0",1738254129409,3.2078,3265.4,3265.0,0.00459207]
["bitfinex-derivatives","ETHF0:USTF0",1738254129608,0.6125,3265.1,3265.0,0.00459207]
["bitfinex-derivatives","ETHF0:USTF0",1738254129803,3.2078,3265.4,3265.0,0.00459207]
["bitfinex-derivatives","ETHF0:USTF0",1738254130110,3.2078,3265.4,3265.2,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1738254130403,1.037,3265.6,3265.0,0.52459207]
["bitfinex-derivatives","ETHF0:USTF0",1738254130607,0.61249,3265.2,3265.0,0.00459207]
["bitfinex-derivatives","ETHF0:USTF0",1738254130806,0.6125,3265.1,3265.0,0.00459207]
["bitfinex-derivatives","ETHF0:USTF0",1738254131004,2.56805,3265.6,3265.0,0.00459207]
["bitfinex-derivatives","ETHF0:USTF0",1738254131207,0.6125,3265.1,3265.0,0.00459207]
["bitfinex-derivatives","ETHF0:USTF0",1738254132105,3.2078,3265.4,3265.0,0.00459207]
["bitfinex-derivatives","ETHF0:USTF0",1738254132310,3.2078,3265.4,3265.3,3.16961835]
["bitfinex-derivatives","ETHF0:USTF0",1738254132698,3.82024,3265.4,3265.3,3.16961835]
["bitfinex-derivatives","ETHF0:USTF0",1738254134407,3.82024,3265.4,3265.0,0.00459207]
["bitfinex-derivatives","ETHF0:USTF0",1738254134408,0.61249,3265.2,3265.0,0.61710207]
["bitfinex-derivatives","ETHF0:USTF0",1738254134708,0.61247,3265.3,3265.1,0.61249]
["bitfinex-derivatives","ETHF0:USTF0",1738254135506,3.2078,3265.4,3265.0,0.61710207]
["bitfinex-derivatives","ETHF0:USTF0",1738254135709,0.61247,3265.3,3265.1,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1738254136010,0.61247,3265.3,3265.0,0.61710207]
["bitfinex-derivatives","ETHF0:USTF0",1738254136313,0.61249,3265.2,3265.0,0.00459207]
["bitfinex-derivatives","ETHF0:USTF0",1738254136612,0.61248,3265.3,3265.0,0.61711207]
["bitfinex-derivatives","ETHF0:USTF0",1738254137305,3.82026,3265.4,3265.1,0.61249]
["bitfinex-derivatives","ETHF0:USTF0",1738254137509,0.61249,3265.2,3265.0,0.00459207]
["bitfinex-derivatives","ETHF0:USTF0",1738254137710,3.2078,3265.4,3265.0,0.00459207]
["bitfinex-derivatives","ETHF0:USTF0",1738254137913,0.61247,3265.3,3265.0,0.61710207]
["bitfinex-derivatives","ETHF0:USTF0",1738254138111,3.2078,3265.4,3265.0,0.00459207]
["bitfinex-derivatives","ETHF0:USTF0",1738254138414,0.61247,3265.3,3265.0,0.61710207]
["bitfinex-derivatives","ETHF0:USTF0",1738254138621,3.2078,3265.4,3265.0,0.00459207]
["bitfinex-derivatives","ETHF0:USTF0",1738254138808,3.2078,3265.4,3265.2,2.61658482]
["bitfinex-derivatives","ETHF0:USTF0",1738254139014,0.61246,3265.3,3265.2,2.61658482]
["bitfinex-derivatives","ETHF0:USTF0",1738254140710,0.4951,3265.7,3265.2,2.61658482]
["bitfinex-derivatives","ETHF0:USTF0",1738254140914,3.2078,3265.8,3265.7,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738254141113,0.61233,3266.1,3265.8,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1738254141411,4.73856,3266.2,3265.6,2.61658482]
["bitfinex-derivatives","ETHF0:USTF0",1738254141617,0.61239,3265.7,3265.6,2.61658482]
["bitfinex-derivatives","ETHF0:USTF0",1738254141809,0.61239,3265.7,3265.1,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1738254141810,1.53098,3265.7,3265.1,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1738254142014,0.61241,3265.6,3265.3,3.22903482]
["bitfinex-derivatives","ETHF0:USTF0",1738254142313,0.5102,3265.7,3265.3,2.61658482]
["bitfinex-derivatives","ETHF0:USTF0",1738254142512,0.61244,3265.4,3265.3,2.61658482]
["bitfinex-derivatives","ETHF0:USTF0",1738254143019,0.61242,3265.6,3265.3,3.22903482]
["bitfinex-derivatives","ETHF0:USTF0",1738254143810,3.2078,3265.8,3265.3,2.61658482]
["bitfinex-derivatives","ETHF0:USTF0",1738254144016,3.82009,3266.3,3265.7,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738254144213,3.2078,3266.3,3265.9,2.61658482]
["bitfinex-derivatives","ETHF0:USTF0",1738254144523,0.6123,3266.2,3265.9,3.22892482]
["bitfinex-derivatives","ETHF0:USTF0",1738254144816,3.2078,3266.3,3266.0,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738254145015,0.61231,3266.2,3265.9,3.22892482]
["bitfinex-derivatives","ETHF0:USTF0",1738254145605,3.2078,3266.3,3266.0,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1738254146211,0.6123,3266.2,3266.0,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1738254146416,3.2078,3266.3,3265.9,2.61658482]
["bitfinex-derivatives","ETHF0:USTF0",1738254146621,0.5188,3266.2,3265.6,3.22898482]
["bitfinex-derivatives","ETHF0:USTF0",1738254146812,0.61233,3266.1,3265.8,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1738254147018,1.5698,3266.4,3265.9,2.61658482]
["bitfinex-derivatives","ETHF0:USTF0",1738254147213,1.5698,3266.4,3266.1,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1738254147214,0.61228,3266.3,3266.1,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1738254147410,1.5698,3266.4,3265.9,2.61658482]
["bitfinex-derivatives","ETHF0:USTF0",1738254147615,1.10654,3266.5,3266.3,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1738254147917,1.10654,3266.5,3266.2,3.22886482]
["bitfinex-derivatives","ETHF0:USTF0",1738254148117,0.4943,3266.5,3266.4,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1738254148421,1.10655,3266.5,3266.3,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1738254148620,0.4943,3266.5,3266.2,3.13218482]
["bitfinex-derivatives","ETHF0:USTF0",1738254148810,0.4943,3266.5,3266.4,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1738254149015,0.4943,3266.5,3266.3,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1738254149222,0.4943,3266.5,3266.2,3.13218482]
["bitfinex-derivatives","ETHF0:USTF0",1738254149520,0.61227,3266.3,3266.2,3.13218482]
["bitfinex-derivatives","ETHF0:USTF0",1738254149711,0.4943,3266.5,3266.2,3.13218482]
["bitfinex-derivatives","ETHF0:USTF0",1738254150113,0.4943,3266.5,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254150114,0.61229,3266.2,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254150916,0.61229,3266.2,3265.3,1.53114]
["bitfinex-derivatives","ETHF0:USTF0",1738254150917,0.61239,3265.7,3265.6,5.82438482]
["bitfinex-derivatives","ETHF0:USTF0",1738254151117,1.53084,3266.0,3265.3,5.82438482]
["bitfinex-derivatives","ETHF0:USTF0",1738254151322,0.61239,3265.7,3265.6,2.61658482]
["bitfinex-derivatives","ETHF0:USTF0",1738254151921,0.61244,3265.4,3265.3,2.61658482]
["bitfinex-derivatives","ETHF0:USTF0",1738254152122,0.61244,3265.4,3265.0,0.00459207]
["bitfinex-derivatives","ETHF0:USTF0",1738254152123,0.6125,3265.1,3265.0,0.00459207]
["bitfinex-derivatives","ETHF0:USTF0",1738254152821,0.5078,3265.2,3265.0,0.00459207]
["bitfinex-derivatives","ETHF0:USTF0",1738254153019,3.2078,3265.4,3265.2,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1738254153219,0.61242,3265.6,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254153420,0.61243,3265.5,3265.2,3.17185189]
["bitfinex-derivatives","ETHF0:USTF0",1738254155418,0.61242,3265.6,3265.2,3.78432189]
["bitfinex-derivatives","ETHF0:USTF0",1738254155622,0.61243,3265.5,3265.2,3.78432189]
["bitfinex-derivatives","ETHF0:USTF0",1738254155824,0.61243,3265.5,3265.2,3.17185189]
["bitfinex-derivatives","ETHF0:USTF0",1738254156223,0.5078,3265.7,3265.2,3.17185189]
["bitfinex-derivatives","ETHF0:USTF0",1738254156224,0.61245,3265.4,3265.2,3.17185189]
["bitfinex-derivatives","ETHF0:USTF0",1738254157329,0.5078,3265.7,3265.2,3.17185189]
["bitfinex-derivatives","ETHF0:USTF0",1738254157625,0.61242,3265.6,3265.2,3.78432189]
["bitfinex-derivatives","ETHF0:USTF0",1738254157829,1.1202,3265.7,3265.3,3.82025]
["bitfinex-derivatives","ETHF0:USTF0",1738254158028,0.5078,3265.7,3265.4,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738254158436,3.82014,3266.0,3265.6,3.78424189]
["bitfinex-derivatives","ETHF0:USTF0",1738254158731,0.61239,3265.7,3265.6,3.17185189]
["bitfinex-derivatives","ETHF0:USTF0",1738254159429,3.2078,3266.0,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254159620,0.61244,3265.4,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254161132,0.6125,3265.1,3265.0,0.49489207]
["bitfinex-derivatives","ETHF0:USTF0",1738254161334,0.61249,3265.2,3265.0,1.10740207]
["bitfinex-derivatives","ETHF0:USTF0",1738254161829,1.036,3265.7,3265.2,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1738254162134,3.2078,3266.0,3265.2,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1738254162135,0.61243,3265.5,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254162831,0.61243,3265.5,3265.3,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1738254163029,0.61243,3265.5,3265.2,3.78432189]
["bitfinex-derivatives","ETHF0:USTF0",1738254163432,1.11278,3265.8,3265.5,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738254163632,0.5004,3265.8,3265.6,3.17185189]
["bitfinex-derivatives","ETHF0:USTF0",1738254164134,0.5004,3265.8,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254164338,3.2078,3265.6,3265.2,3.17185189]
["bitfinex-derivatives","ETHF0:USTF0",1738254164634,3.2078,3265.6,3265.0,0.49489207]
["bitfinex-derivatives","ETHF0:USTF0",1738254164635,0.6125,3265.1,3265.0,0.00459207]
["bitfinex-derivatives","ETHF0:USTF0",1738254166333,0.61249,3265.2,3265.0,0.00459207]
["bitfinex-derivatives","ETHF0:USTF0",1738254166528,1.0048,3265.5,3265.0,0.00459207]
["bitfinex-derivatives","ETHF0:USTF0",1738254166727,0.61249,3265.2,3265.0,0.00459207]
["bitfinex-derivatives","ETHF0:USTF0",1738254166927,0.6125,3265.1,3265.0,0.00459207]
["bitfinex-derivatives","ETHF0:USTF0",1738254167128,2.5359,3265.5,3265.0,0.00459207]
["bitfinex-derivatives","ETHF0:USTF0",1738254167335,0.6125,3265.2,3265.0,0.00459207]
["bitfinex-derivatives","ETHF0:USTF0",1738254167939,0.6125,3265.1,3265.0,0.00459207]
["bitfinex-derivatives","ETHF0:USTF0",1738254168237,1.1489,3265.1,3265.0,0.00459207]
["bitfinex-derivatives","ETHF0:USTF0",1738254171528,0.5364,3265.1,3265.0,0.61711207]
["bitfinex-derivatives","ETHF0:USTF0",1738254171727,0.5364,3265.1,3265.0,0.00459207]
["bitfinex-derivatives","ETHF0:USTF0",1738254171932,1.1489,3265.1,3265.0,0.00459207]
["bitfinex-derivatives","ETHF0:USTF0",1738254173543,0.5364,3265.1,3265.0,0.00459207]
["bitfinex-derivatives","ETHF0:USTF0",1738254174040,0.5364,3265.1,3265.0,0.61711207]
["bitfinex-derivatives","ETHF0:USTF0",1738254174432,1.0048,3265.5,3265.0,0.00459207]
["bitfinex-derivatives","ETHF0:USTF0",1738254174735,0.61248,3265.2,3265.1,2.61685179]
["bitfinex-derivatives","ETHF0:USTF0",1738254174940,1.0048,3265.5,3265.0,0.00459207]
["bitfinex-derivatives","ETHF0:USTF0",1738254174941,0.6125,3265.1,3265.0,0.00459207]
["bitfinex-derivatives","ETHF0:USTF0",1738254178831,0.6125,3265.1,3265.0,0.00297761]
["bitfinex-derivatives","ETHF0:USTF0",1738254179340,1.6485,3265.1,3265.0,0.00189502]
["bitfinex-derivatives","ETHF0:USTF0",1738254180344,0.6125,3265.1,3265.0,0.00189502]
["bitfinex-derivatives","ETHF0:USTF0",1738254180545,1.6485,3265.1,3265.0,0.00189502]
["bitfinex-derivatives","ETHF0:USTF0",1738254181348,1.6485,3265.1,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254181349,1.53144,3264.8,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254181645,3.2078,3264.6,3264.2,2.61685179]
["bitfinex-derivatives","ETHF0:USTF0",1738254181847,0.61262,3264.5,3264.3,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738254182146,1.545,3264.7,3264.2,2.61685179]
["bitfinex-derivatives","ETHF0:USTF0",1738254182341,2.15759,3264.7,3264.6,2.61685179]
["bitfinex-derivatives","ETHF0:USTF0",1738254182544,2.15757,3264.7,3264.6,2.61685179]
["bitfinex-derivatives","ETHF0:USTF0",1738254182848,0.509,3264.7,3264.6,3.22944179]
["bitfinex-derivatives","ETHF0:USTF0",1738254183039,1.12157,3264.7,3264.6,2.61685179]
["bitfinex-derivatives","ETHF0:USTF0",1738254183743,0.509,3264.7,3264.3,3.71858179]
["bitfinex-derivatives","ETHF0:USTF0",1738254184045,0.509,3264.7,3264.3,3.10595179]
["bitfinex-derivatives","ETHF0:USTF0",1738254184242,0.61261,3264.5,3264.3,3.71859179]
["bitfinex-derivatives","ETHF0:USTF0",1738254184648,0.61262,3264.5,3264.3,3.22949179]
["bitfinex-derivatives","ETHF0:USTF0",1738254184945,1.12158,3264.7,3264.5,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738254185143,0.509,3264.7,3264.3,2.61685179]
["bitfinex-derivatives","ETHF0:USTF0",1738254185352,0.61259,3264.6,3264.4,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1738254185548,0.61259,3264.6,3264.5,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738254186450,1.12158,3264.7,3264.5,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1738254186638,0.61259,3264.6,3264.5,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738254186837,0.509,3264.7,3264.5,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1738254187036,3.21049705,3265.4,3264.6,2.61685179]
["bitfinex-derivatives","ETHF0:USTF0",1738254187242,0.00269705,3265.4,3265.3,6.43711179]
["bitfinex-derivatives","ETHF0:USTF0",1738254188936,0.497,3266.3,3265.3,6.43711179]
["bitfinex-derivatives","ETHF0:USTF0",1738254189137,3.2078,3267.2,3266.2,5.82465179]
["bitfinex-derivatives","ETHF0:USTF0",1738254189341,0.5072,3267.4,3267.0,2.61685179]
["bitfinex-derivatives","ETHF0:USTF0",1738254189545,0.61206,3267.5,3267.3,2.61685179]
["bitfinex-derivatives","ETHF0:USTF0",1738254189849,4.73766,3268.1,3267.3,2.61685179]
["bitfinex-derivatives","ETHF0:USTF0",1738254189850,3.715,3268.1,3267.3,2.61685179]
["bitfinex-derivatives","ETHF0:USTF0",1738254190044,0.61197,3268.0,3267.6,2.61685179]
["bitfinex-derivatives","ETHF0:USTF0",1738254190243,0.61198,3267.9,3267.6,2.61685179]
["bitfinex-derivatives","ETHF0:USTF0",1738254190649,0.61386502,3268.0,3267.4,3.17087233]
["bitfinex-derivatives","ETHF0:USTF0",1738254190843,0.61386502,3268.0,3267.6,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1738254191041,0.61198,3267.9,3267.6,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1738254191743,0.00189502,3268.0,3267.8,3.16628026]
["bitfinex-derivatives","ETHF0:USTF0",1738254191937,0.00189502,3268.0,3267.8,3.77827026]
["bitfinex-derivatives","ETHF0:USTF0",1738254192143,0.00189502,3268.0,3267.8,3.16628026]
["bitfinex-derivatives","ETHF0:USTF0",1738254193252,0.00189502,3268.0,3267.9,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1738254194244,0.00189502,3268.0,3267.8,3.16628026]
["bitfinex-derivatives","ETHF0:USTF0",1738254195745,0.00189502,3268.0,3267.8,3.16399839]
["bitfinex-derivatives","ETHF0:USTF0",1738254196146,0.61199,3267.9,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254196350,0.00189502,3268.0,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254197042,0.00189502,3268.0,3267.8,3.16628026]
["bitfinex-derivatives","ETHF0:USTF0",1738254197450,0.61386502,3268.0,3267.8,3.16628026]
["bitfinex-derivatives","ETHF0:USTF0",1738254197644,0.00189502,3268.0,3267.8,3.16628026]
["bitfinex-derivatives","ETHF0:USTF0",1738254197850,0.61386502,3268.0,3267.8,3.16628026]
["bitfinex-derivatives","ETHF0:USTF0",1738254198159,0.00189502,3268.0,3267.8,3.16628026]
["bitfinex-derivatives","ETHF0:USTF0",1738254198552,0.00189502,3268.0,3267.8,3.77826026]
["bitfinex-derivatives","ETHF0:USTF0",1738254198759,0.61197,3267.9,3267.8,3.16628026]
["bitfinex-derivatives","ETHF0:USTF0",1738254198959,0.00189502,3268.0,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254199149,0.61198,3267.9,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254199458,0.00189502,3268.0,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254199656,0.61201,3267.8,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254199854,0.61198,3267.9,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254200050,0.61201,3267.7,3267.5,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1738254200256,0.00189502,3268.0,3267.5,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1738254200554,0.612,3267.8,3267.5,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1738254201148,0.61198,3267.9,3267.5,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1738254201343,0.00189502,3268.0,3267.5,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1738254201547,0.61198,3267.9,3267.5,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1738254201948,0.00189502,3268.0,3267.7,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738254202450,0.00189502,3268.0,3267.9,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1738254206360,0.00189502,3268.0,3267.8,3.16628026]
["bitfinex-derivatives","ETHF0:USTF0",1738254206758,0.61385502,3268.0,3267.8,3.16628026]
["bitfinex-derivatives","ETHF0:USTF0",1738254207058,0.00189502,3268.0,3267.8,3.16628026]
["bitfinex-derivatives","ETHF0:USTF0",1738254207254,0.61386502,3268.0,3267.8,3.16628026]
["bitfinex-derivatives","ETHF0:USTF0",1738254207651,0.00189502,3268.0,3267.8,3.16628026]
["bitfinex-derivatives","ETHF0:USTF0",1738254208262,0.00189502,3268.0,3267.9,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738254210163,0.00189502,3268.0,3267.8,3.77827026]
["bitfinex-derivatives","ETHF0:USTF0",1738254210360,0.00189502,3268.0,3267.8,3.16628026]
["bitfinex-derivatives","ETHF0:USTF0",1738254210561,0.00189502,3268.0,3267.9,3.22428206]
["bitfinex-derivatives","ETHF0:USTF0",1738254211163,0.00189502,3268.0,3267.9,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254211463,0.00189502,3268.0,3267.9,3.22428206]
["bitfinex-derivatives","ETHF0:USTF0",1738254214866,0.00189502,3268.0,3267.9,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254216671,0.00189502,3268.0,3267.9,3.22428206]
["bitfinex-derivatives","ETHF0:USTF0",1738254217583,0.00189502,3268.0,3267.9,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254218280,0.00189502,3268.0,3267.9,3.22428206]
["bitfinex-derivatives","ETHF0:USTF0",1738254218681,0.00189502,3268.0,3267.9,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254218879,0.00189502,3268.0,3267.9,3.22428206]
["bitfinex-derivatives","ETHF0:USTF0",1738254220283,0.00189502,3268.0,3267.9,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254220482,0.00189502,3268.0,3267.9,3.22428206]
["bitfinex-derivatives","ETHF0:USTF0",1738254225088,0.00189502,3268.0,3267.9,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254225288,0.00189502,3268.0,3267.9,3.22428206]
["bitfinex-derivatives","ETHF0:USTF0",1738254233792,3.2078,3269.1,3267.9,10.22460412]
["bitfinex-derivatives","ETHF0:USTF0",1738254233998,3.2078,3269.1,3269.0,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254234800,0.61174,3269.2,3269.0,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254235192,0.61173,3269.3,3269.0,3.22407206]
["bitfinex-derivatives","ETHF0:USTF0",1738254235392,4.7465,3269.6,3269.0,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254235393,0.61174,3269.2,3269.0,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254235588,0.61173,3269.3,3269.0,3.22406206]
["bitfinex-derivatives","ETHF0:USTF0",1738254235803,0.61172,3269.3,3269.0,3.22406206]
["bitfinex-derivatives","ETHF0:USTF0",1738254235999,0.61174,3269.2,3269.0,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254236496,0.61175,3269.1,3269.0,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254236993,0.61175,3269.2,3269.0,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254237392,4.7465,3269.6,3269.0,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254237597,0.61174,3269.2,3269.0,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254237798,0.61175,3269.1,3269.0,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254237994,3.2078,3269.6,3269.0,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254238199,2.61230206,3270.5,3269.6,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1738254238200,0.61159,3270.0,3269.6,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1738254238402,0.5302,3270.1,3269.8,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1738254238699,0.61159,3270.0,3269.9,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254239799,0.61164,3269.8,3269.6,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254240294,0.61164,3269.7,3269.6,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254240493,1.14177,3270.1,3269.8,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1738254240698,1.14177,3270.1,3270.0,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254240998,0.61163,3269.8,3269.7,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254241499,0.61166,3269.6,3269.5,0.00459207]
["bitfinex-derivatives","ETHF0:USTF0",1738254242099,1.12686,3269.6,3269.5,0.00459207]
["bitfinex-derivatives","ETHF0:USTF0",1738254242713,0.61174,3269.2,3269.1,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254243703,1.52907,3269.8,3269.1,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254243906,1.13891,3269.4,3269.1,3.22406206]
["bitfinex-derivatives","ETHF0:USTF0",1738254244206,0.00459207,3269.5,3269.4,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738254244406,0.00459207,3269.5,3269.4,3.22400206]
["bitfinex-derivatives","ETHF0:USTF0",1738254244902,0.00459207,3269.5,3269.2,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738254244903,0.61158,3270.1,3269.9,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1738254245108,3.7456,3270.3,3270.1,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738254245109,4.2728,3270.3,3270.1,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738254245307,4.88434,3270.3,3270.2,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254247600,0.61159,3270.0,3269.9,3.22391206]
["bitfinex-derivatives","ETHF0:USTF0",1738254247798,4.2728,3270.3,3269.9,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254248011,3.2078,3270.3,3270.2,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254248205,3.8192,3271.1,3270.8,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1738254248409,3.81919,3271.1,3271.0,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254249009,3.2078,3271.1,3271.0,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254249205,3.2078,3271.1,3271.0,3.22370206]
["bitfinex-derivatives","ETHF0:USTF0",1738254249712,0.61139,3271.1,3271.0,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254250399,0.521,3271.3,3271.1,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1738254250597,0.521,3271.3,3271.2,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1738254251205,0.521,3271.3,3271.0,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254251206,3.2078,3271.6,3271.5,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738254251414,0.5296,3271.9,3271.5,3.22361206]
["bitfinex-derivatives","ETHF0:USTF0",1738254251704,0.61129,3271.6,3271.5,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254252306,0.61126,3271.8,3271.6,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738254252608,0.61126,3271.8,3271.7,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254253906,0.5296,3271.9,3271.7,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254254108,1.14085,3271.9,3271.7,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254254308,0.5296,3271.9,3271.7,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254254504,1.14085,3271.9,3271.7,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254254917,3.2078,3272.0,3271.7,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254255116,5.084,3274.8,3271.7,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254255117,0.61088,3273.9,3272.7,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1738254255414,0.61086,3273.9,3273.8,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254255715,0.61077,3274.4,3273.8,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254255915,0.61077,3274.4,3273.5,3.81872]
["bitfinex-derivatives","ETHF0:USTF0",1738254255916,1.1456,3274.3,3274.1,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254256216,0.6108,3274.2,3274.1,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254256604,0.6108,3274.2,3273.6,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1738254256605,5.0,3274.2,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254256802,0.61092,3273.6,3273.5,0.00458497]
["bitfinex-derivatives","ETHF0:USTF0",1738254258515,1.13062,3273.6,3273.5,0.00458497]
["bitfinex-derivatives","ETHF0:USTF0",1738254260111,0.61099,3273.2,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254260412,2.04702,3273.6,3272.9,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254260413,0.61103,3273.0,3272.9,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254260609,0.61093,3273.5,3272.9,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254260811,0.5197,3273.6,3272.2,2.06095]
["bitfinex-derivatives","ETHF0:USTF0",1738254260812,0.5197,3273.6,3273.2,5.82010206]
["bitfinex-derivatives","ETHF0:USTF0",1738254261019,1.13062,3273.6,3273.5,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254261513,0.5197,3273.6,3273.5,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254261711,1.13062,3273.6,3273.5,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254262110,0.00456134,3273.7,3273.5,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254262315,0.61547134,3273.7,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254263716,0.61546134,3273.7,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254264717,0.61092,3273.6,3273.5,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254265604,0.61547134,3273.7,3273.5,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254265808,0.61547134,3273.7,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254268313,0.61092,3273.6,3273.5,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254268811,0.00456134,3273.7,3273.2,5.82010206]
["bitfinex-derivatives","ETHF0:USTF0",1738254269019,0.61097,3273.3,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254269417,0.61097,3273.3,3273.2,5.82010206]
["bitfinex-derivatives","ETHF0:USTF0",1738254269813,1.64997,3273.3,3273.2,5.82010206]
["bitfinex-derivatives","ETHF0:USTF0",1738254270211,1.64997,3273.3,3273.2,6.43109206]
["bitfinex-derivatives","ETHF0:USTF0",1738254270517,0.61097,3273.4,3273.3,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1738254272019,0.61097,3273.4,3273.2,6.93268206]
["bitfinex-derivatives","ETHF0:USTF0",1738254272323,1.04256134,3273.7,3273.2,6.93268206]
["bitfinex-derivatives","ETHF0:USTF0",1738254272613,0.61546134,3273.7,3273.6,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254272817,0.61546134,3273.7,3273.3,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254272818,1.04256134,3273.7,3273.3,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254273019,0.61095,3273.4,3273.3,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254273415,0.61095,3273.4,3273.3,2.60936799]
["bitfinex-derivatives","ETHF0:USTF0",1738254275412,0.61095,3273.4,3273.3,3.22032799]
["bitfinex-derivatives","ETHF0:USTF0",1738254275618,0.61095,3273.4,3273.3,3.10986799]
["bitfinex-derivatives","ETHF0:USTF0",1738254276014,0.61095,3273.4,3273.3,2.60936799]
["bitfinex-derivatives","ETHF0:USTF0",1738254277721,1.53184134,3273.7,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254277919,1.11137,3273.3,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254281426,0.61099,3273.2,3273.1,0.00458497]
["bitfinex-derivatives","ETHF0:USTF0",1738254281821,0.61108,3272.7,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254282021,1.033,3272.7,3272.4,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254282220,0.61112,3272.5,3272.4,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254284124,0.61112,3272.5,3272.4,3.22344206]
["bitfinex-derivatives","ETHF0:USTF0",1738254284423,0.61112,3272.5,3272.4,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254285319,0.61112,3272.5,3272.4,3.22344206]
["bitfinex-derivatives","ETHF0:USTF0",1738254285920,4.73528,3273.3,3272.4,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254286121,0.61105,3272.9,3272.8,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254290133,0.61108,3272.7,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254297136,3.2078,3273.3,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254297341,0.61097,3273.3,3273.2,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254297944,0.61097,3273.3,3273.2,3.22329206]
["bitfinex-derivatives","ETHF0:USTF0",1738254298140,0.61097,3273.3,3273.2,3.66740206]
["bitfinex-derivatives","ETHF0:USTF0",1738254298345,0.61097,3273.3,3273.2,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254298546,0.61099,3273.2,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254298846,0.61106,3272.8,3272.7,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1738254301850,2.01281,3273.2,3273.0,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1738254301851,0.611,3273.2,3273.0,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1738254302056,1.5302,3273.6,3273.1,5.82010206]
["bitfinex-derivatives","ETHF0:USTF0",1738254302256,1.5302,3273.6,3273.2,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738254302460,0.61096,3273.4,3273.2,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738254303559,1.5302,3273.6,3273.2,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738254303957,0.61096,3273.4,3273.2,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738254304155,0.4982,3273.6,3273.2,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738254304358,0.61096,3273.4,3273.2,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738254305455,0.61096,3273.4,3273.2,1.14578]
["bitfinex-derivatives","ETHF0:USTF0",1738254305655,0.00456134,3273.7,3273.2,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738254305859,1.0405,3274.2,3273.6,5.82010206]
["bitfinex-derivatives","ETHF0:USTF0",1738254306055,1.0405,3274.2,3274.1,5.82010206]
["bitfinex-derivatives","ETHF0:USTF0",1738254306056,1.6513,3274.2,3274.1,5.82010206]
["bitfinex-derivatives","ETHF0:USTF0",1738254306360,1.0405,3274.2,3274.1,5.82010206]
["bitfinex-derivatives","ETHF0:USTF0",1738254306651,1.6513,3274.2,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254307045,0.61079,3274.3,3274.1,5.82010206]
["bitfinex-derivatives","ETHF0:USTF0",1738254307244,0.6108,3274.2,3274.1,5.82010206]
["bitfinex-derivatives","ETHF0:USTF0",1738254307657,0.00458497,3274.5,3274.1,5.82010206]
["bitfinex-derivatives","ETHF0:USTF0",1738254307851,0.6108,3274.2,3274.1,5.82010206]
["bitfinex-derivatives","ETHF0:USTF0",1738254308359,0.6108,3274.2,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254309258,0.61079,3274.3,3274.1,5.82010206]
["bitfinex-derivatives","ETHF0:USTF0",1738254309457,0.61077,3274.4,3274.1,5.82010206]
["bitfinex-derivatives","ETHF0:USTF0",1738254309658,0.61533497,3274.5,3274.1,5.82010206]
["bitfinex-derivatives","ETHF0:USTF0",1738254309860,0.61533497,3274.5,3274.2,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1738254310051,0.00458497,3274.5,3274.4,3.22306206]
["bitfinex-derivatives","ETHF0:USTF0",1738254310252,3.05195,3276.5,3274.4,3.22306206]
["bitfinex-derivatives","ETHF0:USTF0",1738254310253,3.2078,3275.9,3274.4,5.22460412]
["bitfinex-derivatives","ETHF0:USTF0",1738254310454,0.2495877,3276.3,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254310455,0.61054,3275.6,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254310661,1.032,3276.2,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254310662,0.61054,3275.7,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254310861,0.61054,3275.6,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254313359,0.61054,3275.6,3275.4,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254313360,3.2078,3275.8,3275.4,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254313665,0.6106,3275.3,3275.2,0.00458497]
["bitfinex-derivatives","ETHF0:USTF0",1738254316965,1.6426,3275.3,3275.2,0.00458497]
["bitfinex-derivatives","ETHF0:USTF0",1738254317163,0.61077,3274.7,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254317359,0.61084,3274.3,3274.2,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254318067,1.032,3274.4,3274.2,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254318460,0.61084,3274.3,3274.2,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254319157,1.032,3274.4,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254319352,0.6109,3274.0,3273.9,2.61688703]
["bitfinex-derivatives","ETHF0:USTF0",1738254320462,1.032,3274.1,3274.0,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1738254320667,1.032,3274.1,3274.0,3.22320206]
["bitfinex-derivatives","ETHF0:USTF0",1738254320859,1.032,3274.1,3274.0,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254321165,1.64288,3274.1,3274.0,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254321358,0.61088,3274.1,3274.0,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254324770,0.61085,3274.3,3274.0,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254324960,1.032,3274.4,3274.0,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254325166,1.64282,3274.4,3274.3,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254325475,0.61082,3274.4,3274.3,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254325668,0.00458497,3274.6,3274.3,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254325874,0.6108,3274.5,3274.3,3.22313206]
["bitfinex-derivatives","ETHF0:USTF0",1738254326172,0.6108,3274.5,3274.3,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254326371,0.6108,3274.5,3274.3,3.22313206]
["bitfinex-derivatives","ETHF0:USTF0",1738254327166,0.00458497,3274.6,3274.3,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254327366,0.00458497,3274.6,3274.4,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1738254327567,0.00458497,3274.6,3274.5,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1738254327867,0.00458497,3274.6,3274.4,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1738254328067,0.61536497,3274.6,3274.5,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1738254328268,0.61536497,3274.6,3274.4,1.67241]
["bitfinex-derivatives","ETHF0:USTF0",1738254328677,0.00458497,3274.6,3274.5,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1738254329064,0.00458497,3274.6,3274.5,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1738254330673,5.82010206,3276.1,3274.5,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1738254330674,0.61055,3275.9,3275.5,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1738254330979,3.2078,3276.1,3275.8,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254331171,0.61053,3276.0,3275.8,3.22285206]
["bitfinex-derivatives","ETHF0:USTF0",1738254331570,3.2078,3276.1,3275.8,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254331773,0.61053,3276.0,3275.8,3.22285206]
["bitfinex-derivatives","ETHF0:USTF0",1738254331971,0.61053,3276.0,3275.8,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254332676,0.61053,3276.0,3275.8,3.22286206]
["bitfinex-derivatives","ETHF0:USTF0",1738254332876,0.61054,3275.9,3275.8,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254335876,0.61058,3275.7,3275.6,0.00458497]
["bitfinex-derivatives","ETHF0:USTF0",1738254338969,3.81838,3275.7,3275.6,0.00458497]
["bitfinex-derivatives","ETHF0:USTF0",1738254340980,3.81838,3275.7,3275.6,0.00314643]
["bitfinex-derivatives","ETHF0:USTF0",1738254341574,3.81838,3275.7,3275.6,0.00200853]
["bitfinex-derivatives","ETHF0:USTF0",1738254344373,8.81838,3275.7,3275.6,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738254344681,3.81838,3275.7,3275.6,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738254344978,4.32568,3275.7,3275.6,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738254346581,9.32568,3275.7,3275.6,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738254347579,0.61071,3275.0,3274.9,3.22302206]
["bitfinex-derivatives","ETHF0:USTF0",1738254347789,0.61071,3275.0,3274.9,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254349485,0.61076,3274.7,3274.6,2.61688703]
["bitfinex-derivatives","ETHF0:USTF0",1738254349674,0.61076,3274.7,3274.6,0.00458497]
["bitfinex-derivatives","ETHF0:USTF0",1738254351976,3.2078,3274.8,3273.8,1.14892]
["bitfinex-derivatives","ETHF0:USTF0",1738254352176,0.61091,3273.9,3273.8,1.14892]
["bitfinex-derivatives","ETHF0:USTF0",1738254352682,0.6109,3274.0,3273.9,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1738254353084,2.5591,3274.4,3273.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1738254353386,0.61088,3274.1,3274.0,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254355080,0.61088,3274.1,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254355081,0.5008,3274.2,3273.7,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254355277,0.61093,3273.8,3273.7,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254356083,0.61095,3273.7,3273.6,0.00458497]
["bitfinex-derivatives","ETHF0:USTF0",1738254356987,0.61108,3273.0,3272.9,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1738254357285,0.61108,3273.0,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254357477,1.52774,3273.0,3272.4,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254357676,4.73554,3273.0,3272.4,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254357878,0.61117,3272.5,3272.4,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254360483,0.61114,3272.7,3272.4,3.22348206]
["bitfinex-derivatives","ETHF0:USTF0",1738254360789,1.64316,3272.6,3272.4,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254360983,0.61117,3272.5,3272.4,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254361486,0.61123,3272.2,3272.1,6.84488703]
["bitfinex-derivatives","ETHF0:USTF0",1738254361694,0.61123,3272.2,3272.1,3.21238497]
["bitfinex-derivatives","ETHF0:USTF0",1738254364488,0.61123,3272.2,3272.1,0.00458497]
["bitfinex-derivatives","ETHF0:USTF0",1738254368090,0.61123,3272.2,3272.1,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738254368792,5.61123,3272.2,3272.1,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738254368987,7.61230206,3272.2,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254369195,0.61147,3270.9,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254369391,0.61153,3270.6,3270.5,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1738254369792,0.61158,3270.3,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254369992,3.2078,3270.6,3270.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1738254369993,0.61162,3270.1,3270.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1738254370498,0.61164,3270.0,3269.9,2.61688703]
["bitfinex-derivatives","ETHF0:USTF0",1738254370688,1.032,3270.0,3269.9,3.22854703]
["bitfinex-derivatives","ETHF0:USTF0",1738254370888,0.61164,3270.1,3269.9,2.61688703]
["bitfinex-derivatives","ETHF0:USTF0",1738254371088,3.21238497,3270.6,3269.9,2.61688703]
["bitfinex-derivatives","ETHF0:USTF0",1738254371289,0.61161,3270.2,3270.0,3.22393206]
["bitfinex-derivatives","ETHF0:USTF0",1738254371584,0.61162,3270.1,3270.0,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254371790,1.032,3270.5,3270.0,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254371991,1.032,3270.5,3270.3,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254372193,1.032,3270.5,3270.4,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1738254372390,1.032,3270.5,3270.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1738254372885,1.64355,3270.5,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254373193,0.61158,3270.3,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254373392,1.032,3270.5,3269.9,0.00458497]
["bitfinex-derivatives","ETHF0:USTF0",1738254373590,0.61164,3270.0,3269.9,0.00458497]
["bitfinex-derivatives","ETHF0:USTF0",1738254375197,1.64464,3270.0,3269.9,0.00458497]
["bitfinex-derivatives","ETHF0:USTF0",1738254375500,0.61164,3270.0,3269.9,0.00458497]
["bitfinex-derivatives","ETHF0:USTF0",1738254375703,1.64464,3270.0,3269.9,0.00458497]
["bitfinex-derivatives","ETHF0:USTF0",1738254379201,0.61164,3270.0,3269.9,0.00458497]
["bitfinex-derivatives","ETHF0:USTF0",1738254379396,1.64464,3270.0,3269.9,0.00458497]
["bitfinex-derivatives","ETHF0:USTF0",1738254381198,0.61164,3270.0,3269.9,0.00458497]
["bitfinex-derivatives","ETHF0:USTF0",1738254381402,1.64464,3270.0,3269.9,0.00458497]
["bitfinex-derivatives","ETHF0:USTF0",1738254382497,0.61164,3270.0,3269.9,0.00458497]
["bitfinex-derivatives","ETHF0:USTF0",1738254382698,1.64464,3270.0,3269.9,0.00458497]
["bitfinex-derivatives","ETHF0:USTF0",1738254383102,0.61164,3270.0,3269.9,0.00458497]
["bitfinex-derivatives","ETHF0:USTF0",1738254383305,1.64464,3270.0,3269.9,0.00458497]
["bitfinex-derivatives","ETHF0:USTF0",1738254390805,0.61179,3269.2,3269.1,3.22409206]
["bitfinex-derivatives","ETHF0:USTF0",1738254391109,3.2078,3269.8,3269.1,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254391406,0.61179,3269.2,3269.1,3.22410206]
["bitfinex-derivatives","ETHF0:USTF0",1738254391614,0.61179,3269.2,3269.1,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254392001,3.2078,3269.4,3268.8,0.00458497]
["bitfinex-derivatives","ETHF0:USTF0",1738254392205,0.61185,3268.9,3268.8,0.00458497]
["bitfinex-derivatives","ETHF0:USTF0",1738254394010,0.61196,3268.3,3268.2,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1738254394210,0.61196,3268.3,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254394911,1.52998,3268.2,3267.6,4.17990206]
["bitfinex-derivatives","ETHF0:USTF0",1738254395099,0.61201,3268.0,3267.9,0.00305673]
["bitfinex-derivatives","ETHF0:USTF0",1738254397405,1.12761,3268.0,3267.9,0.00305673]
["bitfinex-derivatives","ETHF0:USTF0",1738254397614,2.04565,3268.0,3267.1,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1738254397914,0.61211,3267.5,3267.3,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738254398405,1.033,3267.6,3267.1,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1738254398611,1.033,3267.6,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254398807,0.61213,3267.4,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254399206,0.61213,3267.4,3266.8,1.53056]
["bitfinex-derivatives","ETHF0:USTF0",1738254399207,3.22443206,3267.4,3266.4,2.61230206]
["bitfinex-derivatives","ETHF0:USTF0",1738254399411,0.61225,3266.8,3266.5,3.82009]
["bitfinex-derivatives","ETHF0:USTF0",1738254399613,2.61230206,3267.1,3266.6,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738254399912,0.61226,3266.7,3266.6,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738254400113,0.61228,3266.6,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254400808,2.61230206,3267.1,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254400809,0.00458497,3266.9,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254401005,0.61225,3266.8,3266.5,3.82009]
["bitfinex-derivatives","ETHF0:USTF0",1738254401201,0.00458497,3266.9,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254401609,0.00458497,3266.9,3266.7,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1738254401814,0.00458497,3266.9,3266.8,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738254402417,0.00458497,3266.9,3266.7,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738254402605,0.00458497,3266.9,3266.6,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738254402911,0.61228,3266.6,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254403416,0.61235,3266.2,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254403624,0.6124,3266.0,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254403804,2.61230206,3266.4,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254404111,0.61243,3265.8,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254404307,0.61251,3265.4,3265.1,4.7503]
["bitfinex-derivatives","ETHF0:USTF0",1738254404511,0.61253,3265.3,3265.1,4.7503]
["bitfinex-derivatives","ETHF0:USTF0",1738254404704,0.61254,3265.2,3265.1,4.7503]
["bitfinex-derivatives","ETHF0:USTF0",1738254404910,3.2078,3265.5,3265.1,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1738254405110,5.82010206,3265.5,3265.1,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1738254405317,0.61254,3265.2,3265.1,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738254405621,1.033,3265.6,3265.1,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738254405808,2.61230206,3265.8,3265.2,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738254406114,1.64545,3265.7,3265.2,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738254406410,2.61230206,3265.8,3265.2,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738254406608,1.033,3265.7,3265.4,0.61249]
["bitfinex-derivatives","ETHF0:USTF0",1738254406806,0.61247,3265.6,3265.2,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1738254407008,1.033,3265.7,3265.3,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738254407009,1.64546,3265.7,3265.3,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738254407210,1.64546,3265.7,3265.2,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738254407404,1.64546,3265.7,3265.4,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1738254407611,1.033,3265.7,3265.4,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1738254407822,1.64545,3265.7,3265.4,0.61249]
["bitfinex-derivatives","ETHF0:USTF0",1738254408110,1.033,3265.7,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254408507,1.64545,3265.7,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254409317,1.033,3265.7,3265.5,3.82027]
["bitfinex-derivatives","ETHF0:USTF0",1738254410215,3.2078,3266.0,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254410412,1.64644,3265.8,3265.5,3.82027]
["bitfinex-derivatives","ETHF0:USTF0",1738254410617,0.61245,3265.7,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254411519,0.61246,3265.6,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254411919,0.61254,3265.2,3265.1,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1738254412215,1.034,3265.8,3265.1,3.82034]
["bitfinex-derivatives","ETHF0:USTF0",1738254412423,0.6125,3265.4,3265.1,3.82034]
["bitfinex-derivatives","ETHF0:USTF0",1738254412810,0.61252,3265.3,3265.1,3.82034]
["bitfinex-derivatives","ETHF0:USTF0",1738254413020,1.034,3265.7,3265.1,3.82034]
["bitfinex-derivatives","ETHF0:USTF0",1738254413220,0.61247,3265.6,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254413425,1.034,3265.5,3265.4,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1738254414219,1.034,3265.5,3265.3,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738254414619,1.64649,3265.5,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254414926,1.034,3265.5,3265.3,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738254415220,1.64648,3265.5,3265.3,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738254415428,1.6465,3265.5,3265.2,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1738254415731,1.6465,3265.5,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254416028,1.64649,3265.5,3265.2,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1738254416215,1.034,3265.5,3265.3,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1738254416527,1.64649,3265.5,3265.3,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1738254417826,1.53071,3266.6,3265.3,3.17100996]
["bitfinex-derivatives","ETHF0:USTF0",1738254418018,0.61237,3266.1,3265.9,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738254418222,0.61237,3266.1,3265.8,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1738254418730,0.61239,3266.0,3265.8,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1738254419627,0.61238,3266.1,3265.9,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738254419824,0.61238,3266.1,3265.8,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738254420131,0.61235,3266.2,3266.0,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1738254420331,0.61236,3266.2,3266.0,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1738254420525,0.61238,3266.1,3265.9,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738254420728,0.61239,3266.0,3265.8,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1738254421127,0.61238,3266.1,3265.9,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738254421430,4.2467,3266.7,3265.7,6.37880996]
["bitfinex-derivatives","ETHF0:USTF0",1738254421627,0.61228,3266.6,3266.4,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1738254421835,0.61231,3266.4,3266.2,1.14224]
["bitfinex-derivatives","ETHF0:USTF0",1738254422028,2.0729,3266.7,3266.2,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1738254422228,2.0729,3266.7,3266.3,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1738254422424,1.0389,3266.7,3266.3,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1738254422736,0.61224,3266.8,3266.6,3.82006]
["bitfinex-derivatives","ETHF0:USTF0",1738254423532,3.2078,3267.2,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254423735,0.61681497,3266.9,3266.7,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1738254424331,0.00458497,3266.9,3266.8,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738254424628,0.61216,3267.2,3267.0,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738254424834,1.64611,3267.5,3267.2,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738254425021,1.64611,3267.5,3267.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738254425435,0.61212,3267.5,3267.2,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738254425735,0.61212,3267.5,3267.2,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738254425931,0.61669242,3267.6,3267.3,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738254426121,0.61669242,3267.6,3267.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738254426122,0.61211,3267.5,3267.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738254426323,0.00459242,3267.6,3267.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738254426725,0.00459242,3267.6,3267.1,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1738254426933,0.00459242,3267.6,3267.5,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738254427729,0.00459242,3267.6,3267.4,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738254428137,0.61669242,3267.6,3267.4,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738254428326,0.00459242,3267.6,3267.1,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1738254428527,0.61669242,3267.6,3267.4,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1738254428844,0.00459242,3267.6,3267.1,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1738254429137,0.00141718,3267.6,3267.4,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738254429930,0.00141718,3267.6,3267.4,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1738254430439,0.00141718,3267.6,3267.1,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1738254430735,0.00141718,3267.6,3267.5,3.81991]
["bitfinex-derivatives","ETHF0:USTF0",1738254431038,0.00141718,3267.6,3267.5,6.43331495]
["bitfinex-derivatives","ETHF0:USTF0",1738254431524,0.61202,3268.0,3267.5,5.82120495]
["bitfinex-derivatives","ETHF0:USTF0",1738254431726,2.0596,3268.4,3267.5,5.82120495]
["bitfinex-derivatives","ETHF0:USTF0",1738254431727,0.61206,3267.8,3267.5,5.82120495]
["bitfinex-derivatives","ETHF0:USTF0",1738254431934,0.61206,3267.8,3267.5,6.43329495]
["bitfinex-derivatives","ETHF0:USTF0",1738254432130,0.61204,3267.9,3267.6,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738254432340,1.033,3268.2,3267.5,5.82120495]
["bitfinex-derivatives","ETHF0:USTF0",1738254432637,0.61205,3267.9,3267.6,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1738254432826,0.61204,3267.9,3267.6,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1738254433024,0.61204,3267.9,3267.5,5.82120495]
["bitfinex-derivatives","ETHF0:USTF0",1738254433236,0.61204,3267.9,3267.7,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1738254433625,1.03759242,3268.2,3267.5,5.82120495]
["bitfinex-derivatives","ETHF0:USTF0",1738254433626,0.61201,3268.1,3267.9,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738254434032,0.00459242,3268.2,3267.5,5.82120495]
["bitfinex-derivatives","ETHF0:USTF0",1738254434338,0.61658242,3268.2,3268.0,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738254434734,0.00459242,3268.2,3268.1,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1738254435435,0.00459242,3268.2,3268.1,3.22539495]
["bitfinex-derivatives","ETHF0:USTF0",1738254435833,0.00459242,3268.2,3268.1,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1738254437938,0.61193,3268.5,3268.3,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1738254438126,0.61193,3268.5,3268.3,3.81975]
["bitfinex-derivatives","ETHF0:USTF0",1738254438331,1.033,3268.7,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254438532,0.61194,3268.4,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254438726,1.033,3268.7,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254438934,0.61193,3268.5,3268.3,3.81976]
["bitfinex-derivatives","ETHF0:USTF0",1738254439137,1.03759242,3268.7,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254439532,0.61192,3268.5,3268.4,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738254439729,0.61192,3268.5,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254439730,0.61192,3268.5,3268.3,3.81975]
["bitfinex-derivatives","ETHF0:USTF0",1738254439930,1.03759242,3268.7,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254440129,1.03759242,3268.7,3268.6,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738254440130,0.00459242,3268.7,3268.6,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738254440835,0.00459242,3268.7,3268.4,3.14410495]
["bitfinex-derivatives","ETHF0:USTF0",1738254440836,0.00459242,3268.7,3268.4,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738254441036,0.61192,3268.5,3268.4,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738254441539,0.61194,3268.4,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254441936,0.61193,3268.5,3268.3,3.81976]
["bitfinex-derivatives","ETHF0:USTF0",1738254442137,0.00459242,3268.7,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254442436,0.61194,3268.4,3268.3,3.81976]
["bitfinex-derivatives","ETHF0:USTF0",1738254442643,0.61194,3268.4,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254443436,0.00459242,3268.7,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254443641,0.61193,3268.5,3268.3,3.81975]
["bitfinex-derivatives","ETHF0:USTF0",1738254444344,0.61194,3268.4,3268.3,3.81975]
["bitfinex-derivatives","ETHF0:USTF0",1738254444942,0.61648242,3268.7,3268.5,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738254445346,0.61191,3268.6,3268.4,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1738254445540,0.61194,3268.4,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254445948,0.61193,3268.5,3268.3,3.81975]
["bitfinex-derivatives","ETHF0:USTF0",1738254446144,0.61194,3268.4,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254447955,0.61196,3268.3,3268.2,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1738254449356,2.56733242,3268.7,3268.1,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254449558,0.61197,3268.3,3268.1,3.22538495]
["bitfinex-derivatives","ETHF0:USTF0",1738254450257,0.6119,3268.6,3268.1,3.22538495]
["bitfinex-derivatives","ETHF0:USTF0",1738254450462,0.61197,3268.3,3268.1,3.22538495]
["bitfinex-derivatives","ETHF0:USTF0",1738254450652,0.61197,3268.3,3268.2,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738254450850,1.52976,3268.6,3267.9,4.2697]
["bitfinex-derivatives","ETHF0:USTF0",1738254451157,2.56176,3268.6,3268.1,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1738254451353,0.61199,3268.1,3268.0,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738254451967,0.61201,3268.0,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254453466,0.5044,3268.2,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254453758,0.61201,3268.1,3268.0,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738254454162,0.61201,3268.1,3267.9,3.81983]
["bitfinex-derivatives","ETHF0:USTF0",1738254454662,0.61201,3268.0,3267.9,3.81983]
["bitfinex-derivatives","ETHF0:USTF0",1738254455062,0.61201,3268.1,3267.9,3.81983]
["bitfinex-derivatives","ETHF0:USTF0",1738254455654,1.11639,3268.2,3268.0,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738254455853,0.61196,3268.4,3268.2,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1738254456155,4.2398,3268.5,3268.1,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738254456361,5.76962,3268.5,3268.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1738254456562,0.612,3268.1,3268.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1738254456859,0.612,3268.1,3268.0,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1738254457363,0.612,3268.1,3268.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1738254457664,0.612,3268.1,3267.9,3.81982]
["bitfinex-derivatives","ETHF0:USTF0",1738254457864,0.612,3268.1,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254458057,0.612,3268.1,3268.0,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738254459064,0.612,3268.1,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254459365,0.612,3268.1,3268.0,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738254459560,4.2398,3268.5,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254459766,0.61198,3268.2,3268.0,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738254460065,0.61198,3268.2,3268.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738254460566,0.61198,3268.2,3268.0,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738254461064,0.61199,3268.2,3268.0,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738254462366,0.61199,3268.2,3268.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738254462569,0.612,3268.1,3268.0,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738254462765,1.032,3268.5,3268.0,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738254462965,0.612,3268.1,3268.0,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738254463267,0.61199,3268.2,3268.0,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738254463468,0.61199,3268.2,3267.9,2.43351838]
["bitfinex-derivatives","ETHF0:USTF0",1738254463666,0.61198,3268.2,3268.0,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738254464065,0.61198,3268.2,3268.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738254464370,0.61198,3268.2,3268.1,0.42239519]
["bitfinex-derivatives","ETHF0:USTF0",1738254464670,1.032,3268.5,3268.0,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738254464971,0.612,3268.1,3268.0,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738254465173,2.56182,3268.5,3268.0,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738254465363,0.61199,3268.1,3268.0,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738254465768,0.61197,3268.3,3268.1,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1738254466069,1.032,3268.5,3268.1,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1738254466376,0.61198,3268.2,3268.0,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738254467069,4.2398,3268.5,3267.9,2.43351838]
["bitfinex-derivatives","ETHF0:USTF0",1738254467271,0.61201,3268.0,3267.9,2.43351838]
["bitfinex-derivatives","ETHF0:USTF0",1738254470168,0.61201,3268.0,3267.9,1.63908223]
["bitfinex-derivatives","ETHF0:USTF0",1738254472365,0.61201,3268.0,3267.9,0.95274823]
["bitfinex-derivatives","ETHF0:USTF0",1738254473876,0.61206,3267.8,3267.7,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1738254475176,0.5371,3267.9,3267.5,5.82120495]
["bitfinex-derivatives","ETHF0:USTF0",1738254475380,0.61198,3268.2,3268.1,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1738254475576,1.032,3268.3,3267.9,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1738254475789,0.61201,3268.0,3267.9,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1738254476282,0.61201,3268.0,3267.5,5.82120495]
["bitfinex-derivatives","ETHF0:USTF0",1738254476486,0.61201,3268.0,3267.8,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1738254476682,0.61204,3267.9,3267.7,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1738254476982,0.61204,3267.9,3267.5,5.82120495]
["bitfinex-derivatives","ETHF0:USTF0",1738254477182,1.52996,3268.2,3267.5,5.82120495]
["bitfinex-derivatives","ETHF0:USTF0",1738254477382,1.52996,3268.2,3267.7,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1738254477684,1.032,3268.3,3267.8,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254477875,0.61202,3268.0,3267.9,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1738254478579,1.032,3268.3,3267.8,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254478978,0.61202,3268.0,3267.9,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1738254479176,0.61203,3267.9,3267.8,3.22545495]
["bitfinex-derivatives","ETHF0:USTF0",1738254479682,0.61206,3267.8,3267.7,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1738254480074,1.52996,3268.2,3267.5,5.82120495]
["bitfinex-derivatives","ETHF0:USTF0",1738254480270,0.61209,3267.7,3267.5,6.43330495]
["bitfinex-derivatives","ETHF0:USTF0",1738254480474,0.61209,3267.6,3267.5,6.43330495]
["bitfinex-derivatives","ETHF0:USTF0",1738254480682,1.53006,3268.0,3267.5,6.43330495]
["bitfinex-derivatives","ETHF0:USTF0",1738254480881,0.61204,3267.9,3267.7,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1738254481081,1.52996,3268.2,3267.7,0.4364546]
["bitfinex-derivatives","ETHF0:USTF0",1738254481269,0.61204,3267.9,3267.7,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1738254481470,1.0556,3268.4,3267.8,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254481669,1.0556,3268.4,3268.0,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738254481670,0.61199,3268.2,3268.0,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738254481881,1.032,3268.3,3267.9,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1738254482081,0.612,3268.1,3267.9,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1738254482580,1.032,3268.3,3267.8,3.73734495]
["bitfinex-derivatives","ETHF0:USTF0",1738254482581,0.61202,3268.0,3267.8,3.73734495]
["bitfinex-derivatives","ETHF0:USTF0",1738254482782,1.032,3268.3,3267.8,3.12530495]
["bitfinex-derivatives","ETHF0:USTF0",1738254483079,1.0556,3268.4,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254483274,0.61196,3268.3,3268.1,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738254483477,0.5371,3268.4,3268.1,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254483672,1.14904,3268.4,3268.2,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738254484083,0.5371,3268.4,3268.2,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1738254484286,0.61648242,3268.7,3268.5,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738254484586,0.61648242,3268.7,3268.5,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254484587,0.6119,3268.6,3268.5,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254484779,0.6119,3268.6,3268.2,1.14106]
["bitfinex-derivatives","ETHF0:USTF0",1738254484780,0.61194,3268.4,3268.2,3.75447495]
["bitfinex-derivatives","ETHF0:USTF0",1738254485087,0.00459242,3268.7,3268.2,3.14250495]
["bitfinex-derivatives","ETHF0:USTF0",1738254485279,0.00459242,3268.7,3268.6,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738254485476,0.00459242,3268.7,3268.5,3.22531495]
["bitfinex-derivatives","ETHF0:USTF0",1738254485678,0.61648242,3268.7,3268.5,3.22531495]
["bitfinex-derivatives","ETHF0:USTF0",1738254485879,0.00459242,3268.7,3268.5,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254486081,0.6119,3268.6,3268.3,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738254486381,0.00459242,3268.7,3268.2,3.14250495]
["bitfinex-derivatives","ETHF0:USTF0",1738254486580,0.61193,3268.5,3268.2,3.14250495]
["bitfinex-derivatives","ETHF0:USTF0",1738254486784,0.61193,3268.5,3268.2,3.75446495]
["bitfinex-derivatives","ETHF0:USTF0",1738254487176,0.00459242,3268.7,3268.2,3.75446495]
["bitfinex-derivatives","ETHF0:USTF0",1738254487377,0.00459242,3268.7,3268.2,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254487578,1.53433242,3268.7,3267.9,6.30700495]
["bitfinex-derivatives","ETHF0:USTF0",1738254487781,0.5022,3268.6,3267.9,6.30700495]
["bitfinex-derivatives","ETHF0:USTF0",1738254487982,0.61197,3268.3,3268.0,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738254488177,0.00459242,3268.7,3267.9,6.81990495]
["bitfinex-derivatives","ETHF0:USTF0",1738254488381,0.00459242,3268.7,3268.2,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254488878,0.61196,3268.3,3268.2,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254489787,3.2078,3268.5,3267.9,7.43193495]
["bitfinex-derivatives","ETHF0:USTF0",1738254490087,0.612,3268.1,3267.9,6.94613495]
["bitfinex-derivatives","ETHF0:USTF0",1738254490282,0.61196,3268.3,3268.0,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738254490688,0.487,3268.4,3268.0,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738254490887,0.61198,3268.2,3268.0,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738254491284,0.487,3268.4,3267.9,6.33410495]
["bitfinex-derivatives","ETHF0:USTF0",1738254491592,3.2078,3268.5,3268.4,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738254491791,0.61647242,3268.7,3268.5,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738254491983,0.61647242,3268.7,3268.5,3.22531495]
["bitfinex-derivatives","ETHF0:USTF0",1738254492286,0.61647242,3268.7,3268.5,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254492287,0.00459242,3268.7,3268.5,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254492491,0.00459242,3268.7,3268.6,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1738254492690,0.00459242,3268.7,3268.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1738254499591,1.0119,3269.5,3269.4,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738254499791,1.0119,3269.5,3269.2,5.82120495]
["bitfinex-derivatives","ETHF0:USTF0",1738254500187,1.0119,3269.5,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254500389,1.0119,3269.5,3268.9,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254500390,0.61181,3269.1,3268.9,3.22524495]
["bitfinex-derivatives","ETHF0:USTF0",1738254500593,0.61181,3269.1,3269.0,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738254501598,1.0119,3269.5,3269.0,0.61641242]
["bitfinex-derivatives","ETHF0:USTF0",1738254501798,0.6118,3269.2,3269.0,0.61641242]
["bitfinex-derivatives","ETHF0:USTF0",1738254501994,0.6118,3269.2,3269.0,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738254502196,0.61181,3269.1,3269.0,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738254502502,1.52974,3268.7,3268.1,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1738254502693,3.2078,3268.5,3268.1,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738254502895,0.61198,3268.2,3268.1,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738254503290,0.61197,3268.3,3268.1,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1738254503489,0.61198,3268.2,3268.0,3.22541495]
["bitfinex-derivatives","ETHF0:USTF0",1738254504191,0.5217,3268.6,3268.0,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254504499,0.61201,3268.0,3267.9,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738254506085,1.10391,3268.0,3267.9,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738254506289,4.31171,3268.0,3267.9,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738254507496,5.34271,3268.0,3267.9,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738254507702,4.31171,3268.0,3267.9,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738254508001,5.34271,3268.0,3267.9,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738254510900,3.6997,3268.0,3267.9,0.61662242]
["bitfinex-derivatives","ETHF0:USTF0",1738254511093,1.5384,3268.1,3267.9,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738254511398,0.61201,3268.0,3267.9,0.61662242]
["bitfinex-derivatives","ETHF0:USTF0",1738254511700,0.61201,3268.0,3267.9,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738254513104,0.5074,3268.1,3267.9,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738254513399,1.11941,3268.1,3267.9,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738254513604,0.61201,3268.0,3267.9,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738254520103,0.612,3268.1,3267.9,0.61662242]
["bitfinex-derivatives","ETHF0:USTF0",1738254520302,0.612,3268.1,3267.9,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738254520606,0.61201,3268.0,3267.9,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738254520901,0.5219,3268.3,3267.9,0.61660242]
["bitfinex-derivatives","ETHF0:USTF0",1738254520902,0.61199,3268.2,3267.9,0.61660242]
["bitfinex-derivatives","ETHF0:USTF0",1738254521107,0.61199,3268.2,3268.0,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254521907,0.61199,3268.1,3268.0,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254523408,0.5219,3268.3,3268.0,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254523603,3.2078,3268.6,3268.0,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254523910,3.2078,3268.6,3268.3,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254524101,3.2078,3268.6,3268.5,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1738254524505,3.2078,3268.6,3268.4,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1738254524705,3.81971,3268.6,3268.4,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1738254525305,3.2078,3268.6,3268.5,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1738254525708,3.8197,3268.6,3268.5,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1738254526007,0.61192,3268.5,3268.4,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1738254526403,3.81971,3268.6,3268.4,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1738254526605,3.2078,3268.6,3268.5,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1738254526811,0.61189,3268.7,3268.5,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1738254527106,0.61189,3268.7,3268.4,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1738254527107,1.0549,3268.9,3268.4,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1738254527505,1.031,3269.3,3268.7,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254527809,0.61179,3269.2,3269.0,3.22522495]
["bitfinex-derivatives","ETHF0:USTF0",1738254528006,1.031,3269.3,3268.4,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1738254528208,1.031,3269.3,3268.7,3.22528495]
["bitfinex-derivatives","ETHF0:USTF0",1738254528509,0.61184,3269.0,3268.7,3.22528495]
["bitfinex-derivatives","ETHF0:USTF0",1738254529212,0.61184,3269.0,3268.7,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254529409,0.61184,3269.0,3268.8,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1738254529709,1.031,3269.3,3268.7,3.22528495]
["bitfinex-derivatives","ETHF0:USTF0",1738254529903,0.61185,3268.9,3268.7,3.22528495]
["bitfinex-derivatives","ETHF0:USTF0",1738254530204,0.61185,3268.9,3268.7,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254530409,3.2078,3269.0,3268.4,6.34360495]
["bitfinex-derivatives","ETHF0:USTF0",1738254530610,0.486,3268.8,3268.4,6.34360495]
["bitfinex-derivatives","ETHF0:USTF0",1738254530906,0.61192,3268.6,3268.4,6.34360495]
["bitfinex-derivatives","ETHF0:USTF0",1738254531111,0.61192,3268.5,3268.4,5.82120495]
["bitfinex-derivatives","ETHF0:USTF0",1738254531308,1.0372,3268.7,3268.3,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1738254531502,0.61191,3268.6,3268.4,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254531904,0.61191,3268.6,3268.4,3.22533495]
["bitfinex-derivatives","ETHF0:USTF0",1738254532610,0.61191,3268.6,3268.4,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254533007,0.61192,3268.5,3268.4,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254533208,0.5338,3268.7,3268.4,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254533416,0.61191,3268.6,3268.4,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254534910,0.61191,3268.6,3268.4,3.22533495]
["bitfinex-derivatives","ETHF0:USTF0",1738254535106,0.5338,3268.7,3268.4,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254535411,0.61191,3268.6,3268.4,3.22534495]
["bitfinex-derivatives","ETHF0:USTF0",1738254535807,0.61191,3268.6,3268.4,3.22533495]
["bitfinex-derivatives","ETHF0:USTF0",1738254536706,0.61191,3268.6,3268.4,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254537116,0.61191,3268.6,3268.4,3.22533495]
["bitfinex-derivatives","ETHF0:USTF0",1738254537916,0.61191,3268.6,3268.4,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254538421,0.5338,3268.7,3268.4,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254538716,0.61192,3268.5,3268.4,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254539306,0.61191,3268.6,3268.4,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254540521,0.61191,3268.6,3268.4,3.22534495]
["bitfinex-derivatives","ETHF0:USTF0",1738254541119,0.61191,3268.6,3268.5,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738254542217,0.486,3268.8,3268.5,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738254542523,0.61183,3269.0,3268.8,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1738254543023,1.0683,3269.1,3268.7,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254543221,1.0683,3269.1,3269.0,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254543518,4.2378,3269.4,3269.1,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738254543709,4.2378,3269.4,3269.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1738254543911,0.61178,3269.3,3269.1,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1738254544217,3.2078,3269.4,3269.1,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1738254544424,0.61179,3269.2,3269.1,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1738254544717,0.61179,3269.2,3269.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1738254545020,0.61181,3269.1,3269.0,3.22522495]
["bitfinex-derivatives","ETHF0:USTF0",1738254545213,3.2078,3269.4,3269.0,3.22522495]
["bitfinex-derivatives","ETHF0:USTF0",1738254545413,0.6118,3269.2,3269.0,3.22522495]
["bitfinex-derivatives","ETHF0:USTF0",1738254545620,0.61181,3269.1,3269.0,3.22522495]
["bitfinex-derivatives","ETHF0:USTF0",1738254545818,0.6118,3269.2,3269.0,3.22522495]
["bitfinex-derivatives","ETHF0:USTF0",1738254546322,0.6118,3269.2,3269.1,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738254546524,0.61181,3269.2,3269.1,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738254546724,4.1648,3269.6,3269.1,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738254546919,0.61179,3269.2,3269.1,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738254547113,0.61179,3269.2,3269.0,3.22521495]
["bitfinex-derivatives","ETHF0:USTF0",1738254547315,4.1648,3269.6,3269.0,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254547529,0.61181,3269.1,3269.0,3.22522495]
["bitfinex-derivatives","ETHF0:USTF0",1738254547822,0.6118,3269.2,3269.0,3.22522495]
["bitfinex-derivatives","ETHF0:USTF0",1738254548022,0.61175,3269.4,3269.0,3.22522495]
["bitfinex-derivatives","ETHF0:USTF0",1738254548225,0.61181,3269.1,3269.0,3.22522495]
["bitfinex-derivatives","ETHF0:USTF0",1738254549023,4.1648,3269.6,3269.0,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254549223,2.6355,3269.6,3269.0,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254549419,0.6118,3269.2,3269.1,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738254549613,0.61178,3269.3,3269.0,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254549814,1.0683,3269.6,3269.5,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738254550020,0.00459242,3269.7,3269.5,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738254550021,0.00459242,3269.7,3269.6,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1738254550225,38.45353,3272.7,3269.6,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1738254550226,4.73621,3271.5,3269.6,2.58649]
["bitfinex-derivatives","ETHF0:USTF0",1738254550425,0.4907,3270.8,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254550817,0.61147,3271.0,3270.5,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1738254551017,0.61145,3271.0,3270.9,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254551526,0.4907,3271.2,3270.6,2.61799737]
["bitfinex-derivatives","ETHF0:USTF0",1738254551527,0.61149,3270.8,3270.6,2.61799737]
["bitfinex-derivatives","ETHF0:USTF0",1738254552228,0.61148,3270.9,3270.6,3.22951737]
["bitfinex-derivatives","ETHF0:USTF0",1738254552434,0.61146,3271.0,3270.6,3.22951737]
["bitfinex-derivatives","ETHF0:USTF0",1738254552634,0.61146,3271.0,3270.9,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254556028,0.4907,3271.2,3270.9,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254556225,0.00459242,3271.3,3271.2,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1738254556534,0.00459242,3271.3,3271.2,4.23261495]
["bitfinex-derivatives","ETHF0:USTF0",1738254557332,0.00459242,3271.3,3271.2,3.62120495]
["bitfinex-derivatives","ETHF0:USTF0",1738254558333,0.00459242,3271.3,3271.2,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254558334,0.61599242,3271.3,3271.2,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254558535,0.61599242,3271.3,3270.9,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254558536,0.61147,3271.0,3270.9,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254560735,1.029,3271.1,3270.6,3.21239242]
["bitfinex-derivatives","ETHF0:USTF0",1738254560930,0.61151,3270.7,3270.6,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738254561732,0.5379,3270.9,3270.6,2.61799737]
["bitfinex-derivatives","ETHF0:USTF0",1738254562038,0.5379,3270.9,3270.6,5.82579737]
["bitfinex-derivatives","ETHF0:USTF0",1738254562039,0.6115,3270.8,3270.6,5.82579737]
["bitfinex-derivatives","ETHF0:USTF0",1738254562545,0.61151,3270.7,3270.6,5.82579737]
["bitfinex-derivatives","ETHF0:USTF0",1738254562732,0.5379,3270.9,3270.6,5.82579737]
["bitfinex-derivatives","ETHF0:USTF0",1738254563035,0.6115,3270.8,3270.6,5.82579737]
["bitfinex-derivatives","ETHF0:USTF0",1738254564438,1.14938,3270.9,3270.6,5.82579737]
["bitfinex-derivatives","ETHF0:USTF0",1738254564938,0.61149,3270.8,3270.6,5.82579737]
["bitfinex-derivatives","ETHF0:USTF0",1738254565532,0.5379,3270.9,3270.6,5.82579737]
["bitfinex-derivatives","ETHF0:USTF0",1738254565731,0.6115,3270.8,3270.6,5.82579737]
["bitfinex-derivatives","ETHF0:USTF0",1738254566230,0.61151,3270.7,3270.6,2.61799737]
["bitfinex-derivatives","ETHF0:USTF0",1738254566432,0.61151,3270.7,3270.6,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738254567430,5.0,3270.7,3269.9,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254567630,0.6117,3269.7,3269.6,3.13470495]
["bitfinex-derivatives","ETHF0:USTF0",1738254569735,0.6117,3269.7,3269.6,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254570441,4.73679,3270.3,3269.6,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254570639,0.61168,3269.8,3269.6,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254571338,0.61167,3269.9,3269.6,3.22511495]
["bitfinex-derivatives","ETHF0:USTF0",1738254571635,0.4937,3270.1,3269.8,3.22506495]
["bitfinex-derivatives","ETHF0:USTF0",1738254571838,0.61161,3270.2,3269.9,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1738254572042,3.2078,3270.3,3269.8,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254572734,0.61166,3269.9,3269.8,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254573237,3.2078,3270.3,3269.8,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254573543,1.029,3270.4,3269.8,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254573544,0.61166,3269.9,3269.8,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254574537,0.61165,3270.0,3269.8,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254575232,6.06158648,3271.5,3269.8,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254575437,0.4975,3271.0,3270.4,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254575736,0.6116,3270.2,3270.1,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254576335,0.61159,3270.3,3270.1,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254576640,0.4952,3270.5,3270.1,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254576839,0.61159,3270.3,3270.1,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254577245,0.4975,3270.2,3270.1,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254577548,1.1091,3270.2,3270.1,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254578543,0.4975,3270.2,3270.1,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254578834,1.1091,3270.2,3270.1,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254579241,0.4975,3270.2,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254579447,0.5391,3270.1,3269.9,3.81945]
["bitfinex-derivatives","ETHF0:USTF0",1738254580337,0.5391,3270.1,3270.0,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1738254581046,0.5391,3270.1,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254581345,1.15073,3270.1,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254581846,1.15073,3270.1,3269.5,6.35040495]
["bitfinex-derivatives","ETHF0:USTF0",1738254581847,0.5391,3270.1,3269.5,6.35040495]
["bitfinex-derivatives","ETHF0:USTF0",1738254582146,0.5391,3270.1,3269.8,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254582342,2.17873,3270.1,3269.8,3.22507495]
["bitfinex-derivatives","ETHF0:USTF0",1738254582944,0.5391,3270.1,3269.9,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738254585851,1.15072,3270.1,3269.8,3.22506495]
["bitfinex-derivatives","ETHF0:USTF0",1738254586243,0.5391,3270.1,3269.8,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254586449,0.5391,3270.1,3269.9,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1738254586649,1.15073,3270.1,3269.8,3.22507495]
["bitfinex-derivatives","ETHF0:USTF0",1738254586847,0.61164,3270.0,3269.8,3.22507495]
["bitfinex-derivatives","ETHF0:USTF0",1738254587751,0.5391,3270.1,3269.8,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254587954,1.15073,3270.1,3269.8,3.22507495]
["bitfinex-derivatives","ETHF0:USTF0",1738254588158,0.61164,3270.0,3269.8,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254588351,1.15073,3270.1,3269.8,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254588549,1.15073,3270.1,3269.8,3.22507495]
["bitfinex-derivatives","ETHF0:USTF0",1738254589858,0.61169,3269.8,3269.5,6.96212495]
["bitfinex-derivatives","ETHF0:USTF0",1738254590355,0.61169,3269.8,3269.5,6.35040495]
["bitfinex-derivatives","ETHF0:USTF0",1738254590655,0.61169,3269.8,3269.6,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1738254591057,3.7469,3270.1,3269.6,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1738254591257,3.7469,3270.1,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254591462,3.2078,3269.7,3269.3,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738254591654,0.61175,3269.4,3269.3,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738254596149,1.028,3269.5,3269.3,0.61635242]
["bitfinex-derivatives","ETHF0:USTF0",1738254596356,5.67142495,3270.3,3269.3,0.61635242]
["bitfinex-derivatives","ETHF0:USTF0",1738254596357,4.34261,3270.2,3269.9,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1738254596550,3.2078,3270.2,3270.0,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1738254596745,3.2078,3270.2,3269.9,2.42977428]
["bitfinex-derivatives","ETHF0:USTF0",1738254596950,3.2078,3270.2,3270.0,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1738254597457,3.2078,3270.2,3269.9,2.42977428]
["bitfinex-derivatives","ETHF0:USTF0",1738254597655,3.2078,3270.2,3270.0,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1738254597859,3.81941,3270.2,3270.0,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1738254598559,3.2078,3270.2,3270.0,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1738254598953,3.2078,3270.2,3270.0,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1738254599149,0.61159,3270.3,3270.1,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1738254599954,1.64988,3270.4,3270.2,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254600159,1.0383,3270.4,3270.2,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254600855,3.2078,3270.6,3270.2,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254601056,0.5385,3270.9,3270.5,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254601360,0.5385,3270.9,3270.8,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254601665,0.5385,3270.9,3270.6,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1738254601666,0.6115,3270.8,3270.6,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1738254601962,1.14998,3270.9,3270.7,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738254602463,1.14998,3270.9,3270.5,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254602664,0.5385,3270.9,3270.7,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738254603062,3.2078,3271.0,3270.8,3.22488495]
["bitfinex-derivatives","ETHF0:USTF0",1738254603368,3.81926,3271.0,3270.8,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254603569,0.61147,3270.9,3270.8,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254603764,0.61155,3270.5,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254603965,0.5291,3270.8,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254604165,0.61153,3270.6,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254604368,0.5291,3270.8,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254604569,0.5291,3270.8,3270.5,0.86103892]
["bitfinex-derivatives","ETHF0:USTF0",1738254604769,0.5291,3270.8,3270.5,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254605158,0.61153,3270.6,3270.5,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254605471,0.5291,3270.8,3270.5,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254605670,0.5291,3270.8,3270.6,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1738254605866,0.61153,3270.6,3270.5,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254606068,0.61153,3270.6,3270.3,3.47942438]
["bitfinex-derivatives","ETHF0:USTF0",1738254606265,0.61152,3270.7,3270.4,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738254606570,0.61152,3270.7,3270.3,2.86784438]
["bitfinex-derivatives","ETHF0:USTF0",1738254606571,1.1406,3270.8,3270.5,3.22493495]
["bitfinex-derivatives","ETHF0:USTF0",1738254606874,0.5291,3270.8,3270.3,2.86784438]
["bitfinex-derivatives","ETHF0:USTF0",1738254607072,3.2078,3270.6,3269.9,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254607261,0.61161,3270.2,3269.9,3.22505495]
["bitfinex-derivatives","ETHF0:USTF0",1738254607572,0.61157,3270.4,3270.0,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1738254607774,0.5075,3270.5,3269.9,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254607983,1.11905,3270.5,3270.2,3.22499495]
["bitfinex-derivatives","ETHF0:USTF0",1738254608180,3.2078,3270.6,3270.2,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254608379,3.2078,3270.6,3270.5,3.22495495]
["bitfinex-derivatives","ETHF0:USTF0",1738254609482,3.2078,3270.6,3270.5,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738254610984,3.2078,3270.6,3270.5,0.45040219]
["bitfinex-derivatives","ETHF0:USTF0",1738254611677,3.2078,3270.6,3270.4,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738254611981,3.2078,3270.6,3270.5,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738254612981,3.81934,3270.6,3270.3,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738254614283,3.81934,3270.6,3270.2,5.82120495]
["bitfinex-derivatives","ETHF0:USTF0",1738254614284,3.2078,3270.6,3270.4,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738254614483,3.2078,3270.6,3270.5,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738254614982,0.5329,3271.0,3270.5,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254615283,0.5329,3271.0,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254615284,0.00459242,3271.3,3270.9,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254615579,0.00459242,3271.3,3271.2,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254616282,0.00459242,3271.3,3271.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1738254616283,0.61599242,3271.3,3271.1,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1738254616677,0.61599242,3271.3,3271.2,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738254616678,0.00459242,3271.3,3271.2,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738254616877,0.00459242,3271.3,3271.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1738254617188,0.00459242,3271.3,3271.1,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738254617482,0.00459242,3271.3,3271.0,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1738254617686,0.00459242,3271.3,3271.2,3.22482495]
["bitfinex-derivatives","ETHF0:USTF0",1738254618279,0.00459242,3271.3,3271.2,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254618479,0.00459242,3271.3,3271.2,3.22482495]
["bitfinex-derivatives","ETHF0:USTF0",1738254618781,0.00459242,3271.3,3271.2,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254619184,0.5305,3271.7,3271.2,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254619379,0.5305,3271.7,3271.6,3.22474495]
["bitfinex-derivatives","ETHF0:USTF0",1738254619590,0.5305,3271.7,3271.6,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254619977,1.14182,3271.7,3271.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738254620174,0.61136,3271.5,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254620589,0.61135,3271.6,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254621889,0.5305,3271.7,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254622290,1.14183,3271.7,3271.4,3.81917]
["bitfinex-derivatives","ETHF0:USTF0",1738254623190,0.5305,3271.7,3271.4,3.81917]
["bitfinex-derivatives","ETHF0:USTF0",1738254623490,1.14183,3271.7,3271.4,3.81917]
["bitfinex-derivatives","ETHF0:USTF0",1738254623687,0.5305,3271.7,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254623892,0.00458533,3271.9,3271.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738254624195,0.00458533,3271.9,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254624383,0.61137,3271.5,3271.3,2.61799028]
["bitfinex-derivatives","ETHF0:USTF0",1738254624582,1.0317,3271.4,3271.3,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738254624786,1.64308,3271.4,3271.3,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738254626293,1.64308,3271.4,3271.3,0.00339733]
["bitfinex-derivatives","ETHF0:USTF0",1738254626294,1.0317,3271.4,3271.3,0.00339733]
["bitfinex-derivatives","ETHF0:USTF0",1738254626496,0.537,3271.7,3271.3,3.22820228]
["bitfinex-derivatives","ETHF0:USTF0",1738254626698,1.0533,3271.8,3271.7,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1738254626898,1.66462,3271.8,3271.6,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254627289,1.0533,3271.8,3271.6,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254627692,1.0533,3271.8,3271.6,3.22474495]
["bitfinex-derivatives","ETHF0:USTF0",1738254629693,1.0533,3271.8,3271.6,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254630494,1.66461,3271.8,3271.6,3.22473495]
["bitfinex-derivatives","ETHF0:USTF0",1738254630991,1.66461,3271.8,3271.6,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254631392,1.66461,3271.8,3271.6,3.22474495]
["bitfinex-derivatives","ETHF0:USTF0",1738254631799,1.0533,3271.8,3271.6,3.22474495]
["bitfinex-derivatives","ETHF0:USTF0",1738254632096,0.00458533,3271.9,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254632301,0.00458533,3271.9,3271.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738254633193,0.00458533,3271.9,3271.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1738254636195,0.00458533,3271.9,3271.7,4.34501]
["bitfinex-derivatives","ETHF0:USTF0",1738254636393,0.6113,3271.8,3271.6,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254636594,0.6113,3271.8,3271.6,3.22474495]
["bitfinex-derivatives","ETHF0:USTF0",1738254637003,0.51448533,3271.9,3271.6,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254637205,0.51448533,3271.9,3271.6,3.22473495]
["bitfinex-derivatives","ETHF0:USTF0",1738254637395,1.12578533,3271.9,3271.6,3.22473495]
["bitfinex-derivatives","ETHF0:USTF0",1738254637897,0.00458533,3271.9,3271.7,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738254638605,0.00458533,3271.9,3271.6,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254639398,1.53282533,3271.9,3271.3,6.34890228]
["bitfinex-derivatives","ETHF0:USTF0",1738254639704,3.2078,3271.6,3271.3,2.61680228]
["bitfinex-derivatives","ETHF0:USTF0",1738254639907,0.61138,3271.4,3271.3,2.61680228]
["bitfinex-derivatives","ETHF0:USTF0",1738254640202,0.61138,3271.4,3271.3,0.00339733]
["bitfinex-derivatives","ETHF0:USTF0",1738254640397,1.0067,3271.5,3271.3,0.00339733]
["bitfinex-derivatives","ETHF0:USTF0",1738254640601,1.0067,3271.5,3271.3,2.61680228]
["bitfinex-derivatives","ETHF0:USTF0",1738254641000,0.61138,3271.4,3271.3,2.61680228]
["bitfinex-derivatives","ETHF0:USTF0",1738254641194,0.61138,3271.4,3271.3,0.00339733]
["bitfinex-derivatives","ETHF0:USTF0",1738254641395,0.61153,3270.6,3270.4,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254641591,3.2078,3270.9,3270.4,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254641904,0.61151,3270.7,3270.4,3.22496495]
["bitfinex-derivatives","ETHF0:USTF0",1738254642201,0.61151,3270.7,3270.4,1.77738171]
["bitfinex-derivatives","ETHF0:USTF0",1738254642400,0.61157,3270.4,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254642601,1.026,3270.7,3269.5,4.14273495]
["bitfinex-derivatives","ETHF0:USTF0",1738254642602,3.2078,3270.5,3269.5,5.82120495]
["bitfinex-derivatives","ETHF0:USTF0",1738254642804,0.61169,3269.8,3269.5,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254642999,3.2078,3270.1,3269.7,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738254643204,0.5263,3270.0,3269.7,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738254643404,0.61167,3269.9,3269.7,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738254643604,0.61168,3269.8,3269.7,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738254643907,1.13795,3270.0,3269.7,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738254644404,0.5263,3270.0,3269.9,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738254644709,0.00458533,3270.2,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254645005,0.00458533,3270.2,3269.8,3.22507495]
["bitfinex-derivatives","ETHF0:USTF0",1738254645006,0.61162,3270.1,3269.8,3.22507495]
["bitfinex-derivatives","ETHF0:USTF0",1738254645206,0.61162,3270.1,3269.8,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254645409,0.00458533,3270.2,3269.8,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254645603,0.61165,3270.0,3269.8,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254645904,0.00458533,3270.2,3269.7,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738254646204,0.61168,3269.8,3269.7,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738254646406,0.61167,3269.9,3269.7,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738254646607,1.10058,3269.8,3269.7,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738254648907,0.4889,3269.8,3269.7,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738254649509,0.4889,3269.8,3269.7,0.00348109]
["bitfinex-derivatives","ETHF0:USTF0",1738254649710,1.10058,3269.8,3269.7,0.00348109]
["bitfinex-derivatives","ETHF0:USTF0",1738254651412,0.4889,3269.8,3269.7,0.00348109]
["bitfinex-derivatives","ETHF0:USTF0",1738254651607,1.10058,3269.8,3269.7,0.00348109]
["bitfinex-derivatives","ETHF0:USTF0",1738254652714,1.026,3270.0,3269.7,0.00348109]
["bitfinex-derivatives","ETHF0:USTF0",1738254652914,1.026,3270.0,3269.8,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254653123,1.026,3270.0,3269.8,3.22507495]
["bitfinex-derivatives","ETHF0:USTF0",1738254654117,0.5254,3270.1,3269.8,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254654308,1.13703,3270.1,3269.8,3.22507495]
["bitfinex-derivatives","ETHF0:USTF0",1738254654503,0.5254,3270.1,3269.8,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254654913,0.61165,3270.0,3269.7,0.61517109]
["bitfinex-derivatives","ETHF0:USTF0",1738254655515,0.5254,3270.1,3269.7,0.00348109]
["bitfinex-derivatives","ETHF0:USTF0",1738254655710,0.61168,3269.9,3269.7,0.00348109]
["bitfinex-derivatives","ETHF0:USTF0",1738254656609,0.61168,3269.8,3269.7,0.00348109]
["bitfinex-derivatives","ETHF0:USTF0",1738254657115,3.22508495,3269.8,3269.7,0.00348109]
["bitfinex-derivatives","ETHF0:USTF0",1738254657411,0.61181,3269.1,3268.8,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738254657614,0.61181,3269.1,3268.7,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1738254657615,0.6118,3269.2,3268.9,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738254657810,0.5292,3269.1,3268.9,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738254658313,0.5292,3269.1,3269.0,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738254658814,0.5292,3269.1,3268.9,3.22523495]
["bitfinex-derivatives","ETHF0:USTF0",1738254659818,0.5292,3269.1,3269.0,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738254661211,1.026,3269.5,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254661518,0.5372,3269.2,3268.9,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254662015,0.5372,3269.2,3269.0,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738254662316,0.5372,3269.2,3269.1,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738254662820,0.5372,3269.2,3268.9,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254663019,0.5372,3269.2,3269.0,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738254663911,0.5372,3269.2,3268.9,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254664312,0.5372,3269.2,3268.7,0.54068533]
["bitfinex-derivatives","ETHF0:USTF0",1738254664313,0.61184,3269.0,3268.7,1.15256533]
["bitfinex-derivatives","ETHF0:USTF0",1738254664614,0.61187,3268.8,3268.7,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738254665918,1.026,3268.8,3268.7,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738254666520,3.2078,3269.0,3268.8,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738254667019,3.2078,3269.0,3268.7,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738254667020,3.2078,3269.5,3268.9,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254667319,0.61176,3269.4,3269.1,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738254667521,3.2078,3269.5,3269.0,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1738254667813,1.0019,3269.4,3269.0,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1738254668019,0.61178,3269.3,3269.0,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1738254668217,1.0019,3269.4,3269.0,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1738254668417,0.4958,3269.4,3269.0,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1738254668712,3.2078,3269.5,3269.0,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1738254668713,3.2078,3269.5,3269.2,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254668918,3.2078,3269.5,3269.2,3.22518495]
["bitfinex-derivatives","ETHF0:USTF0",1738254668919,3.81954,3269.5,3269.2,3.22518495]
["bitfinex-derivatives","ETHF0:USTF0",1738254669112,3.81954,3269.5,3269.2,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1738254669316,0.61176,3269.4,3269.1,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1738254669509,3.81954,3269.5,3269.2,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1738254670721,3.2078,3269.5,3269.3,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738254670918,3.2078,3269.5,3269.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738254671222,3.2078,3269.5,3269.4,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738254671619,3.7334,3270.6,3270.1,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1738254672019,3.7334,3270.6,3270.0,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254672215,3.7334,3270.6,3270.1,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1738254672216,0.61157,3270.4,3270.1,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1738254673213,0.61156,3270.5,3270.1,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1738254673410,3.7334,3270.6,3269.8,4.7861]
["bitfinex-derivatives","ETHF0:USTF0",1738254673620,3.2078,3270.1,3269.6,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738254673824,0.61167,3269.9,3269.6,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738254674021,0.539,3270.0,3269.4,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254674223,0.00458533,3270.2,3269.7,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254674424,0.00458533,3270.2,3270.1,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1738254675525,0.00458533,3270.2,3269.8,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1738254675724,0.00458533,3270.2,3270.1,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1738254676020,0.00458533,3270.2,3269.9,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1738254676217,0.61166,3270.0,3269.7,3.81948]
["bitfinex-derivatives","ETHF0:USTF0",1738254676418,0.61168,3269.8,3269.4,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738254676721,1.0222,3269.7,3269.5,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738254677115,1.0222,3269.7,3269.4,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254677425,0.5055,3270.0,3269.4,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254677625,0.00458533,3270.2,3269.7,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254677827,0.50528533,3270.2,3270.0,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1738254678526,0.61166,3269.9,3269.6,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1738254680426,1.02168533,3270.2,3269.4,3.64470495]
["bitfinex-derivatives","ETHF0:USTF0",1738254680630,0.61173,3269.6,3269.4,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1738254681126,1.10014,3269.5,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254681520,0.4884,3269.5,3269.3,3.81957]
["bitfinex-derivatives","ETHF0:USTF0",1738254682220,0.5348,3269.8,3269.3,3.81957]
["bitfinex-derivatives","ETHF0:USTF0",1738254682426,0.5348,3269.8,3269.6,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738254682724,0.5348,3269.8,3269.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738254683114,0.5348,3269.8,3269.7,3.22510495]
["bitfinex-derivatives","ETHF0:USTF0",1738254685430,0.6117,3269.7,3269.4,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738254685617,0.6117,3269.7,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254685618,0.61172,3269.7,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254685823,0.5348,3269.8,3269.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738254686220,1.14648,3269.8,3269.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738254686626,0.5348,3269.8,3269.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738254687528,0.5348,3269.8,3269.4,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254687830,0.5348,3269.8,3269.1,3.10810495]
["bitfinex-derivatives","ETHF0:USTF0",1738254687831,0.61174,3269.5,3269.1,3.10810495]
["bitfinex-derivatives","ETHF0:USTF0",1738254688034,0.5348,3269.8,3269.1,3.10810495]
["bitfinex-derivatives","ETHF0:USTF0",1738254688035,0.5348,3269.8,3269.3,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738254688226,0.5348,3269.8,3269.1,3.10810495]
["bitfinex-derivatives","ETHF0:USTF0",1738254688425,0.6117,3269.7,3269.1,3.22519495]
["bitfinex-derivatives","ETHF0:USTF0",1738254688626,5.26462,3269.6,3269.0,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738254688928,0.61178,3269.3,3269.1,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738254689325,3.7353,3269.6,3269.1,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254689524,3.2078,3269.6,3269.4,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254689727,0.6117,3269.7,3269.5,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738254689926,1.5608,3269.8,3269.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738254690333,0.5348,3269.8,3269.7,3.22510495]
["bitfinex-derivatives","ETHF0:USTF0",1738254690535,5.33384,3270.0,3269.8,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1738254690738,3.6962,3270.0,3269.7,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254691033,0.61166,3269.9,3269.7,3.22509495]
["bitfinex-derivatives","ETHF0:USTF0",1738254691936,0.61166,3269.9,3269.7,3.22509495]
["bitfinex-derivatives","ETHF0:USTF0",1738254692235,0.61166,3269.9,3269.7,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254692530,0.61166,3269.9,3269.7,3.22509495]
["bitfinex-derivatives","ETHF0:USTF0",1738254693233,0.4884,3270.0,3269.7,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254693536,0.61167,3269.9,3269.7,3.22509495]
["bitfinex-derivatives","ETHF0:USTF0",1738254694239,1.10006,3270.0,3269.8,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1738254694442,0.61166,3269.9,3269.7,3.22508495]
["bitfinex-derivatives","ETHF0:USTF0",1738254694638,1.10005,3270.0,3269.8,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1738254695145,1.10005,3270.0,3269.8,0.47399717]
["bitfinex-derivatives","ETHF0:USTF0",1738254695344,0.61167,3269.9,3269.7,3.22509495]
["bitfinex-derivatives","ETHF0:USTF0",1738254695946,0.61176,3269.4,3269.2,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1738254696242,1.5292,3269.8,3269.1,2.8609402]
["bitfinex-derivatives","ETHF0:USTF0",1738254696243,3.2078,3269.9,3269.1,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254696434,0.61171,3269.7,3269.5,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738254696941,0.61172,3269.6,3269.4,3.22514495]
["bitfinex-derivatives","ETHF0:USTF0",1738254697140,4.2328,3269.9,3269.4,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254697141,0.61173,3269.5,3269.4,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254697341,1.11713,3269.5,3269.4,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254697741,1.11713,3269.5,3269.3,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738254697942,0.5054,3269.5,3269.3,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738254698146,0.6117,3269.7,3269.5,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738254698743,1.025,3269.8,3269.2,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254698949,0.61173,3269.5,3269.3,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738254700151,0.61173,3269.5,3269.2,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254700344,0.61173,3269.5,3269.3,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738254700944,0.61176,3269.4,3269.2,3.22519495]
["bitfinex-derivatives","ETHF0:USTF0",1738254701140,1.025,3269.7,3269.2,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254701343,0.5244,3269.3,3269.2,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254702740,1.13617,3269.3,3269.2,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254703150,0.5244,3269.3,3269.2,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254703446,0.5244,3269.3,3269.2,3.22519495]
["bitfinex-derivatives","ETHF0:USTF0",1738254703651,0.5244,3269.3,3269.0,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1738254703947,0.6118,3269.2,3269.0,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1738254704148,0.5337,3269.2,3269.0,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1738254704347,1.14549,3269.2,3269.1,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254704850,0.5337,3269.2,3268.8,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254705050,0.61185,3268.9,3268.8,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254705242,0.5337,3269.2,3268.8,3.22525495]
["bitfinex-derivatives","ETHF0:USTF0",1738254705641,0.5337,3269.2,3268.9,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738254705848,0.61181,3269.1,3268.9,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738254706454,1.1455,3269.2,3268.9,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738254707451,0.5337,3269.2,3268.8,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254707751,1.1455,3269.2,3268.9,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738254708352,0.4882,3269.5,3269.1,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254708646,1.63674,3269.5,3269.2,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1738254709445,0.61176,3269.4,3269.2,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1738254709751,0.61177,3269.3,3269.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1738254709954,0.61179,3269.2,3269.1,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254710140,0.4987,3269.3,3269.1,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254710445,0.5059,3269.9,3269.1,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254710446,3.7137,3269.9,3269.2,1.52948]
["bitfinex-derivatives","ETHF0:USTF0",1738254710650,0.61169,3269.8,3269.6,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254710858,3.7137,3269.9,3269.6,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254711352,0.61168,3269.8,3269.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1738254711652,0.61168,3269.8,3269.5,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738254711851,0.61171,3269.7,3269.4,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1738254712149,0.61171,3269.7,3269.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1738254712351,0.5242,3269.6,3269.5,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738254714756,4.32537,3269.9,3269.6,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738254715050,4.32537,3269.9,3269.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1738254715051,3.2078,3269.9,3269.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1738254715241,3.2078,3269.9,3269.8,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1738254715848,0.4987,3270.1,3270.0,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1738254716048,0.00458533,3270.2,3270.1,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1738254716251,0.00458533,3270.2,3270.1,1.64682]
["bitfinex-derivatives","ETHF0:USTF0",1738254716453,0.00458533,3270.2,3270.1,2.13762]
["bitfinex-derivatives","ETHF0:USTF0",1738254721560,1.0574,3270.5,3270.0,3.22503495]
["bitfinex-derivatives","ETHF0:USTF0",1738254721854,1.0574,3270.5,3270.3,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254722061,0.5387,3270.5,3270.4,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738254724856,0.5387,3270.5,3270.3,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254724857,0.00458533,3270.8,3270.3,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254725161,0.00458533,3270.8,3270.6,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1738254725362,0.00458533,3270.8,3270.7,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738254725864,0.00458533,3270.8,3270.7,1.64501]
["bitfinex-derivatives","ETHF0:USTF0",1738254727561,0.00458533,3270.8,3270.7,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1738254727862,0.00458533,3270.8,3270.7,1.64497]
["bitfinex-derivatives","ETHF0:USTF0",1738254730454,0.00458533,3270.8,3270.7,4.25837495]
["bitfinex-derivatives","ETHF0:USTF0",1738254730656,0.5255,3271.4,3271.3,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738254731766,0.53678533,3271.7,3271.5,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1738254731965,1.04308533,3271.7,3271.5,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1738254732264,1.04308533,3271.7,3271.6,3.22468495]
["bitfinex-derivatives","ETHF0:USTF0",1738254732558,1.04308533,3271.7,3271.6,6.43248495]
["bitfinex-derivatives","ETHF0:USTF0",1738254733562,1.04308533,3271.7,3271.6,5.82120495]
["bitfinex-derivatives","ETHF0:USTF0",1738254733758,1.04308533,3271.7,3271.6,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254734360,1.04308533,3271.7,3271.6,3.22468495]
["bitfinex-derivatives","ETHF0:USTF0",1738254735066,0.00458533,3271.7,3271.6,3.22468495]
["bitfinex-derivatives","ETHF0:USTF0",1738254735562,0.00458533,3271.7,3271.6,6.43248495]
["bitfinex-derivatives","ETHF0:USTF0",1738254738369,3.2078,3272.9,3271.6,10.82120495]
["bitfinex-derivatives","ETHF0:USTF0",1738254738573,3.2078,3272.9,3272.5,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254738574,1.0259,3272.6,3272.5,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254739067,1.637,3272.6,3272.5,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254740669,0.61115,3272.3,3272.2,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738254749584,0.61127,3271.7,3271.3,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254749784,0.4988,3271.6,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254750089,0.6113,3271.5,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254750280,0.61132,3271.4,3271.0,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254750475,2.05088,3271.5,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254750676,0.61135,3271.3,3271.0,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254750980,2.05086,3271.5,3270.9,3.21238533]
["bitfinex-derivatives","ETHF0:USTF0",1738254751183,0.61136,3271.2,3270.9,3.21238533]
["bitfinex-derivatives","ETHF0:USTF0",1738254751485,1.023,3271.4,3271.0,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254751674,1.63433,3271.4,3271.0,3.22478495]
["bitfinex-derivatives","ETHF0:USTF0",1738254752582,0.61134,3271.3,3271.0,3.22478495]
["bitfinex-derivatives","ETHF0:USTF0",1738254752781,0.5029,3271.3,3271.0,3.22478495]
["bitfinex-derivatives","ETHF0:USTF0",1738254753286,0.5029,3271.3,3271.0,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254753486,1.11425,3271.3,3271.0,3.64650495]
["bitfinex-derivatives","ETHF0:USTF0",1738254753877,0.5029,3271.3,3271.0,3.12400495]
["bitfinex-derivatives","ETHF0:USTF0",1738254754084,0.61136,3271.2,3271.0,3.12400495]
["bitfinex-derivatives","ETHF0:USTF0",1738254754384,0.61136,3271.2,3271.0,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254755575,0.61137,3271.1,3271.0,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254756281,0.61139,3271.0,3270.9,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738254756486,1.11029,3271.0,3270.9,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738254757084,0.4989,3271.0,3270.9,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738254759379,0.4989,3271.0,3270.9,3.21238533]
["bitfinex-derivatives","ETHF0:USTF0",1738254759582,0.61136,3271.2,3270.9,3.82379533]
["bitfinex-derivatives","ETHF0:USTF0",1738254759784,0.4906,3271.0,3270.9,3.21238533]
["bitfinex-derivatives","ETHF0:USTF0",1738254762787,0.4906,3271.0,3270.9,3.82379533]
["bitfinex-derivatives","ETHF0:USTF0",1738254763792,0.4906,3271.0,3270.9,3.21238533]
["bitfinex-derivatives","ETHF0:USTF0",1738254764084,0.4906,3271.0,3270.9,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738254766386,1.10199,3271.0,3270.9,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738254766996,1.10199,3271.0,3270.9,0.00340871]
["bitfinex-derivatives","ETHF0:USTF0",1738254767787,0.61152,3270.4,3270.1,3.73695495]
["bitfinex-derivatives","ETHF0:USTF0",1738254767989,1.0208,3270.3,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254768183,0.5354,3270.2,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254768385,0.61164,3269.7,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254768595,0.61164,3269.7,3269.3,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1738254768596,0.6117,3269.4,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254768791,5.82120495,3269.4,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254769090,3.2078,3269.0,3268.3,6.43309495]
["bitfinex-derivatives","ETHF0:USTF0",1738254769291,3.2078,3269.0,3268.7,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738254769483,2.06469,3269.3,3268.7,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738254769685,1.023,3269.2,3268.7,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738254770183,0.61181,3268.8,3268.7,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738254770989,1.023,3268.9,3268.7,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738254771190,0.61181,3268.8,3268.7,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738254771691,1.023,3268.9,3268.7,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738254771894,0.61181,3268.8,3268.7,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738254773591,1.63011,3268.8,3268.7,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738254776186,3.2078,3269.0,3268.7,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738254776389,3.2078,3269.0,3268.9,3.22519495]
["bitfinex-derivatives","ETHF0:USTF0",1738254776787,1.0532,3269.4,3269.3,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1738254776788,1.024,3269.4,3269.3,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1738254776989,1.63571,3269.4,3269.2,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254777596,1.6357,3269.4,3269.2,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254777794,1.024,3269.4,3269.2,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254777995,1.63571,3269.4,3269.2,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254778191,0.61171,3269.3,3269.2,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254778597,0.61173,3269.2,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254778793,1.024,3269.4,3268.9,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254779095,0.61174,3269.2,3268.9,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254780198,1.024,3269.4,3268.9,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254780398,0.61177,3269.0,3268.9,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254780696,0.61176,3269.1,3268.9,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254781088,0.61174,3269.2,3268.9,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254781688,0.61176,3269.1,3268.9,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254781897,0.61173,3269.3,3268.9,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254782599,0.61174,3269.2,3268.9,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254783094,3.21238533,3269.6,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254783297,3.21238533,3269.6,3269.4,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254783496,0.00458533,3269.6,3269.5,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1738254783801,0.00458533,3269.6,3269.4,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254784000,0.00458533,3269.6,3269.4,3.22508495]
["bitfinex-derivatives","ETHF0:USTF0",1738254784203,0.00458533,3269.6,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254784399,0.00458533,3269.6,3269.5,3.81947]
["bitfinex-derivatives","ETHF0:USTF0",1738254786094,0.00458533,3269.6,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254786095,0.61624533,3269.6,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254786294,3.21238533,3269.6,3268.8,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254786498,0.61177,3269.0,3268.8,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254786700,0.61179,3268.9,3268.8,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254786893,1.023,3269.3,3268.8,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254787097,0.9872,3269.5,3269.1,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254787397,1.023,3269.4,3269.2,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738254787615,0.61168,3269.5,3269.2,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738254787797,1.63924533,3269.6,3269.2,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738254787998,0.61168,3269.5,3269.2,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738254788198,0.61168,3269.5,3269.1,5.82120495]
["bitfinex-derivatives","ETHF0:USTF0",1738254788399,0.61168,3269.5,3269.1,6.43294495]
["bitfinex-derivatives","ETHF0:USTF0",1738254788897,1.02758533,3269.6,3269.1,5.82120495]
["bitfinex-derivatives","ETHF0:USTF0",1738254789203,1.02758533,3269.6,3269.1,6.43294495]
["bitfinex-derivatives","ETHF0:USTF0",1738254789405,0.00458533,3269.6,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254789596,0.61173,3269.2,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254789796,3.2078,3269.5,3268.8,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254789996,3.2078,3269.5,3268.9,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738254790291,0.6117,3269.4,3269.0,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738254790500,1.023,3269.4,3269.1,3.22514495]
["bitfinex-derivatives","ETHF0:USTF0",1738254790804,1.023,3269.4,3269.2,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738254791002,1.63925533,3269.6,3269.3,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1738254791197,1.02758533,3269.6,3269.3,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1738254791604,0.00458533,3269.6,3269.2,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1738254791801,0.61624533,3269.6,3269.2,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1738254792003,0.00458533,3269.6,3269.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1738254792309,0.6117,3269.4,3269.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1738254792495,0.61625533,3269.6,3269.2,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1738254792695,0.61625533,3269.6,3269.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1738254792696,0.61168,3269.5,3269.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1738254792895,0.61168,3269.5,3269.2,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1738254793092,0.61624533,3269.6,3269.2,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1738254793297,0.61624533,3269.6,3269.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1738254793497,0.00458533,3269.6,3269.3,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738254793907,0.61173,3269.2,3269.1,5.82120495]
["bitfinex-derivatives","ETHF0:USTF0",1738254794505,0.61173,3269.2,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254795008,0.61181,3268.8,3268.7,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738254799613,0.61181,3268.8,3268.7,0.00349097]
["bitfinex-derivatives","ETHF0:USTF0",1738254804215,3.22521495,3268.8,3268.7,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738254804419,0.61195,3268.0,3267.9,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254805412,0.61201,3267.7,3267.6,6.43322495]
["bitfinex-derivatives","ETHF0:USTF0",1738254805612,0.61201,3267.7,3267.6,5.82579028]
["bitfinex-derivatives","ETHF0:USTF0",1738254806315,2.02314,3268.2,3267.6,5.82579028]
["bitfinex-derivatives","ETHF0:USTF0",1738254806514,0.61199,3267.9,3267.6,5.82579028]
["bitfinex-derivatives","ETHF0:USTF0",1738254806715,0.4933,3268.2,3267.6,5.82579028]
["bitfinex-derivatives","ETHF0:USTF0",1738254806919,0.612,3267.8,3267.6,5.82579028]
["bitfinex-derivatives","ETHF0:USTF0",1738254807218,0.61194,3268.1,3267.6,5.82579028]
["bitfinex-derivatives","ETHF0:USTF0",1738254807411,0.61201,3267.7,3267.6,5.82579028]
["bitfinex-derivatives","ETHF0:USTF0",1738254807911,1.52983,3268.2,3267.6,5.82579028]
["bitfinex-derivatives","ETHF0:USTF0",1738254808112,4.73751,3268.4,3267.9,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254808323,0.61195,3268.0,3267.9,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254809418,0.61201,3267.7,3267.6,5.82579028]
["bitfinex-derivatives","ETHF0:USTF0",1738254810515,0.61201,3267.7,3267.6,3.21238533]
["bitfinex-derivatives","ETHF0:USTF0",1738254810721,0.61201,3267.7,3267.6,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738254814325,3.7012,3267.9,3267.6,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738254814627,3.7012,3267.9,3267.6,2.61799028]
["bitfinex-derivatives","ETHF0:USTF0",1738254814628,1.023,3267.8,3267.6,2.61799028]
["bitfinex-derivatives","ETHF0:USTF0",1738254814827,1.023,3267.8,3267.6,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738254815127,0.61201,3267.7,3267.6,0.61661533]
["bitfinex-derivatives","ETHF0:USTF0",1738254816519,0.61201,3267.7,3267.6,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738254822023,1.63501,3267.7,3267.6,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738254822221,1.63501,3267.7,3267.6,0.00340544]
["bitfinex-derivatives","ETHF0:USTF0",1738254822422,1.023,3267.7,3266.5,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1738254822624,0.61222,3266.6,3266.5,2.16333]
["bitfinex-derivatives","ETHF0:USTF0",1738254822827,0.61222,3266.6,3266.5,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1738254823330,0.5182,3267.0,3266.5,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1738254823517,0.00458533,3266.9,3266.6,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1738254823722,0.61218,3266.8,3266.6,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1738254823922,0.6122,3266.7,3266.5,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1738254824130,0.6122,3266.7,3266.5,2.16332]
["bitfinex-derivatives","ETHF0:USTF0",1738254824629,0.00458533,3266.9,3266.5,2.16332]
["bitfinex-derivatives","ETHF0:USTF0",1738254824830,0.6122,3266.7,3266.5,2.16332]
["bitfinex-derivatives","ETHF0:USTF0",1738254825330,0.6122,3266.7,3266.5,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1738254825829,0.61675533,3266.9,3266.6,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1738254826326,0.00458533,3266.9,3266.8,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738254827230,1.023,3267.4,3266.8,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738254827434,1.023,3267.7,3267.2,5.82120495]
["bitfinex-derivatives","ETHF0:USTF0",1738254827630,1.023,3267.7,3267.3,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1738254827829,0.61205,3267.5,3267.3,1.64758]
["bitfinex-derivatives","ETHF0:USTF0",1738254828023,0.61205,3267.5,3267.3,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1738254828224,0.61209,3267.3,3266.8,3.81997]
["bitfinex-derivatives","ETHF0:USTF0",1738254828424,3.06009,3267.7,3266.9,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1738254828425,0.61212,3267.1,3266.9,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1738254828633,1.53008,3267.6,3266.9,1.64766]
["bitfinex-derivatives","ETHF0:USTF0",1738254828634,0.61212,3267.2,3266.9,1.64766]
["bitfinex-derivatives","ETHF0:USTF0",1738254829930,0.61211,3267.2,3266.9,4.26105495]
["bitfinex-derivatives","ETHF0:USTF0",1738254830633,0.6121,3267.3,3267.0,1.14934]
["bitfinex-derivatives","ETHF0:USTF0",1738254831136,1.63960533,3267.7,3267.2,5.82120495]
["bitfinex-derivatives","ETHF0:USTF0",1738254831330,0.00458533,3267.7,3267.6,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738254831530,0.00458533,3267.7,3267.6,5.38123]
["bitfinex-derivatives","ETHF0:USTF0",1738254832233,0.00458533,3267.7,3267.6,4.2782]
["bitfinex-derivatives","ETHF0:USTF0",1738254832433,0.61659533,3267.7,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254833027,0.00458533,3267.7,3267.3,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738254833328,0.61661533,3267.7,3267.4,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1738254833529,0.61205,3267.5,3267.3,1.14928]
["bitfinex-derivatives","ETHF0:USTF0",1738254833737,0.61204,3267.6,3267.3,1.14928]
["bitfinex-derivatives","ETHF0:USTF0",1738254833928,0.61660533,3267.7,3267.4,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1738254834127,0.00458533,3267.7,3267.3,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738254834329,0.61203,3267.6,3267.3,1.14927]
["bitfinex-derivatives","ETHF0:USTF0",1738254834830,0.00458533,3267.7,3267.3,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738254835035,0.00458533,3267.7,3267.4,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1738254835234,0.61659533,3267.7,3267.4,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1738254835435,0.61659533,3267.7,3267.5,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1738254835436,0.00458533,3267.7,3267.5,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1738254835629,0.61659533,3267.7,3267.4,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1738254836134,0.61659533,3267.7,3267.4,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1738254836635,0.00458533,3267.7,3267.5,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254837124,0.61660533,3267.7,3267.4,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1738254837330,0.61204,3267.6,3267.3,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1738254837524,0.5124,3267.5,3267.3,0.45564917]
["bitfinex-derivatives","ETHF0:USTF0",1738254837928,0.5124,3267.5,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254838135,0.61209,3267.3,3266.7,3.81998]
["bitfinex-derivatives","ETHF0:USTF0",1738254838325,0.61209,3267.3,3266.6,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254838326,0.61218,3266.8,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254838535,1.64091,3266.7,3266.4,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1738254838829,1.0287,3266.7,3266.2,3.21238533]
["bitfinex-derivatives","ETHF0:USTF0",1738254839033,1.64091,3266.7,3266.4,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738254839433,1.64091,3266.7,3266.4,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1738254839631,1.0287,3266.7,3266.4,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1738254839839,0.61222,3266.6,3266.4,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1738254840236,1.0287,3266.7,3266.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1738254840436,0.61224,3266.5,3266.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1738254841242,3.2078,3266.6,3266.2,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738254841542,0.61227,3266.3,3266.2,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738254841738,0.61227,3266.3,3266.2,0.00340147]
["bitfinex-derivatives","ETHF0:USTF0",1738254842135,1.63527,3266.3,3266.2,0.00340147]
["bitfinex-derivatives","ETHF0:USTF0",1738254844341,1.63527,3266.3,3266.2,0.00238921]
["bitfinex-derivatives","ETHF0:USTF0",1738254847352,4.24867495,3266.3,3266.2,0.00238921]
["bitfinex-derivatives","ETHF0:USTF0",1738254849644,3.63640495,3266.3,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254849855,0.61242,3265.5,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254850651,1.0614,3265.8,3265.2,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1738254850854,0.61245,3265.4,3265.3,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1738254851054,0.61245,3265.4,3265.2,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1738254851450,0.61246,3265.3,3265.2,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1738254851645,1.06599242,3265.8,3265.1,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738254851646,0.61248,3265.2,3265.1,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738254851846,1.13238,3265.2,3265.1,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738254862565,0.61248,3265.2,3265.1,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738254863156,1.10978,3265.2,3265.1,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738254867655,2.13278,3265.2,3265.1,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738254872070,0.61248,3265.2,3265.1,0.61709242]
["bitfinex-derivatives","ETHF0:USTF0",1738254872267,1.63548,3265.2,3265.1,0.61709242]
["bitfinex-derivatives","ETHF0:USTF0",1738254872464,0.61248,3265.2,3265.1,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738254874677,0.61248,3265.2,3265.1,0.00346385]
["bitfinex-derivatives","ETHF0:USTF0",1738254875364,0.61257,3264.7,3264.6,0.7189591]
["bitfinex-derivatives","ETHF0:USTF0",1738254875572,0.61257,3264.7,3264.6,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1738254877174,0.61256,3264.8,3264.7,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738254877477,0.61255,3264.9,3264.7,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738254877778,0.61255,3264.9,3264.8,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738254878372,1.5297,3265.4,3264.6,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1738254878573,0.4899,3265.2,3264.6,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1738254878877,1.53118,3265.3,3264.6,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1738254879169,1.53118,3265.3,3264.7,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738254879363,0.61255,3264.9,3264.7,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738254880378,0.61251,3265.1,3264.9,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1738254880577,1.53089,3265.9,3265.3,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1738254880880,0.4999,3266.1,3265.6,3.22580495]
["bitfinex-derivatives","ETHF0:USTF0",1738254881082,0.4999,3266.1,3265.4,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1738254881272,2.06586,3266.0,3265.4,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1738254881470,0.61241,3265.6,3265.4,4.35324]
["bitfinex-derivatives","ETHF0:USTF0",1738254881673,0.61239,3265.7,3265.5,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1738254881876,0.61239,3265.7,3265.4,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1738254882381,0.61239,3265.7,3265.4,4.35323]
["bitfinex-derivatives","ETHF0:USTF0",1738254882575,0.535,3266.0,3265.4,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1738254882775,0.61696242,3265.8,3265.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738254883466,0.00459242,3265.8,3265.7,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738254884068,0.61224,3266.5,3266.3,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1738254884375,0.61221,3266.7,3266.5,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738254884883,0.61225,3266.5,3266.2,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1738254885081,4.2308,3266.8,3266.2,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1738254885373,0.00459242,3266.7,3266.2,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1738254885576,0.61224,3266.5,3266.2,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738254885973,0.61223,3266.6,3266.2,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1738254886174,0.00459242,3266.7,3266.1,5.82120495]
["bitfinex-derivatives","ETHF0:USTF0",1738254886375,0.61227,3266.4,3266.1,6.43350495]
["bitfinex-derivatives","ETHF0:USTF0",1738254886578,0.61229,3266.2,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254886783,0.00459242,3266.7,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254887080,0.00459242,3266.7,3266.5,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1738254887274,0.00459242,3266.7,3266.6,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1738254887477,0.00459242,3266.7,3266.6,2.16012]
["bitfinex-derivatives","ETHF0:USTF0",1738254888484,0.00459242,3266.7,3266.6,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1738254888982,0.61679242,3266.7,3266.6,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1738254889173,0.61679242,3266.7,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254889174,0.61222,3266.6,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254889373,0.00459242,3266.7,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254889580,0.61679242,3266.7,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254889980,0.00459242,3266.7,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254890277,0.61680242,3266.7,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254890483,0.61222,3266.6,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254890690,0.61680242,3266.7,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254890983,0.00459242,3266.7,3266.5,3.82003]
["bitfinex-derivatives","ETHF0:USTF0",1738254891176,0.00459242,3266.7,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254891486,0.00459242,3266.7,3266.5,3.82003]
["bitfinex-derivatives","ETHF0:USTF0",1738254891985,0.00459242,3266.7,3266.6,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1738254893882,0.00459242,3266.7,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254894084,0.00459242,3266.7,3266.5,3.82003]
["bitfinex-derivatives","ETHF0:USTF0",1738254894282,0.00459242,3266.7,3266.6,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1738254895384,0.00459242,3266.7,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254895584,0.00459242,3266.7,3266.6,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1738254896381,1.11649,3267.9,3267.2,1.53026]
["bitfinex-derivatives","ETHF0:USTF0",1738254896583,0.61202,3267.7,3267.4,3.81986]
["bitfinex-derivatives","ETHF0:USTF0",1738254896886,0.612,3267.8,3267.5,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1738254897681,0.5045,3267.9,3267.5,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1738254897882,0.612,3267.8,3267.5,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1738254898391,0.00459242,3268.0,3267.9,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1738254898586,3.2078,3268.5,3267.9,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254898782,3.2078,3268.5,3268.4,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1738254898983,1.5233,3269.2,3268.7,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738254898984,0.61176,3269.1,3268.7,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738254899186,4.7311,3269.2,3268.9,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1738254899187,4.2309,3269.2,3268.9,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1738254899381,4.2309,3269.2,3268.7,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254899586,4.2309,3269.2,3268.4,6.33450495]
["bitfinex-derivatives","ETHF0:USTF0",1738254899891,2.61340495,3269.1,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254900086,0.61183,3268.7,3268.5,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738254900391,0.61184,3268.7,3268.5,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738254901980,4.2309,3269.2,3268.5,0.61644242]
["bitfinex-derivatives","ETHF0:USTF0",1738254902184,0.61183,3268.7,3268.5,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738254902792,5.2519,3269.2,3268.5,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738254902993,4.84264,3269.2,3268.8,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738254903289,3.7412,3269.2,3269.0,3.22517495]
["bitfinex-derivatives","ETHF0:USTF0",1738254903483,3.7412,3269.2,3269.0,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254903789,0.5334,3269.2,3269.0,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254903987,0.5334,3269.2,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254904178,0.61175,3269.1,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254904384,3.2078,3269.1,3268.5,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738254904582,0.61181,3268.8,3268.5,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738254904989,0.6118,3268.9,3268.5,0.61644242]
["bitfinex-derivatives","ETHF0:USTF0",1738254905190,0.6118,3268.9,3268.5,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738254905388,0.61179,3269.0,3268.6,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738254905590,0.6118,3268.9,3268.5,0.61644242]
["bitfinex-derivatives","ETHF0:USTF0",1738254905891,3.2078,3269.1,3268.9,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1738254906093,0.61175,3269.1,3268.8,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738254906589,0.5334,3269.2,3268.7,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254906892,0.61179,3269.0,3268.7,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254907094,1.14515,3269.2,3268.8,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738254907388,1.14515,3269.2,3268.9,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1738254907592,0.5334,3269.2,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254907788,0.61175,3269.1,3268.9,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1738254907979,0.61178,3269.0,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254908178,0.5334,3269.2,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254908390,0.61177,3269.0,3268.8,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1738254908580,0.61177,3269.0,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254909077,0.61177,3269.1,3268.8,3.81961]
["bitfinex-derivatives","ETHF0:USTF0",1738254909483,0.5334,3269.2,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254909683,0.61185,3268.6,3268.5,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738254909888,1.52939,3269.1,3268.5,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738254910084,3.7412,3269.2,3268.5,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738254910285,3.7412,3269.2,3268.7,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254910486,3.7412,3269.2,3268.5,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738254910693,0.61185,3268.6,3268.5,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738254913191,0.61204,3267.9,3267.8,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254913394,0.61204,3267.9,3267.6,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1738254914092,0.61203,3268.0,3267.6,1.15019]
["bitfinex-derivatives","ETHF0:USTF0",1738254914293,0.4984,3268.2,3267.5,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254914485,0.61209,3267.6,3267.5,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254914687,0.61208,3267.7,3267.5,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254914882,1.53,3268.1,3267.5,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254915087,0.61208,3267.7,3267.5,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254915591,3.7062,3268.2,3267.5,3.22550495]
["bitfinex-derivatives","ETHF0:USTF0",1738254915892,0.52109157,3268.1,3267.9,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254916085,3.7062,3268.2,3267.9,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254916086,0.61202,3268.0,3267.9,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254916282,0.61204,3267.9,3267.6,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254916483,0.5069,3268.0,3267.4,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738254916699,0.61211,3267.5,3267.4,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738254918191,3.2078,3267.7,3267.4,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738254918501,0.61211,3267.5,3267.4,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738254919000,3.2078,3267.7,3267.4,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738254919201,0.6121,3267.6,3267.4,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738254919699,0.61211,3267.5,3267.4,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738254920394,3.2078,3267.8,3267.4,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738254920597,0.61211,3267.5,3267.4,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738254920896,0.61232,3266.4,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254921101,3.2078,3266.7,3266.1,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254921301,0.61232,3266.5,3266.1,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254921495,0.61232,3266.5,3266.1,3.22576495]
["bitfinex-derivatives","ETHF0:USTF0",1738254921900,0.61232,3266.5,3266.2,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1738254922203,0.61233,3266.4,3266.1,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254922596,0.61235,3266.2,3266.1,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254922995,2.60240242,3266.6,3266.0,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738254923192,2.14305,3266.5,3266.0,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738254923407,1.07169242,3266.6,3266.0,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738254923909,0.61235,3266.2,3266.0,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738254924203,0.61234,3266.3,3266.0,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738254924407,0.61232,3266.4,3266.1,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254924796,0.4923,3266.5,3266.1,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254924995,1.07169242,3266.6,3266.1,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254924996,0.00459242,3266.6,3266.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738254925298,0.00459242,3266.6,3266.5,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1738254927904,0.00459242,3266.6,3266.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1738254928204,0.00459242,3266.6,3266.4,5.82120495]
["bitfinex-derivatives","ETHF0:USTF0",1738254928403,0.00459242,3266.6,3266.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738254931611,0.61688242,3266.6,3266.4,5.82120495]
["bitfinex-derivatives","ETHF0:USTF0",1738254931811,0.00459242,3266.6,3266.4,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254932009,0.00459242,3266.6,3266.1,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254932311,0.61237,3266.1,3266.0,3.21239242]
["bitfinex-derivatives","ETHF0:USTF0",1738254933412,0.61237,3266.1,3266.0,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738254936411,0.61237,3266.1,3265.5,5.82120495]
["bitfinex-derivatives","ETHF0:USTF0",1738254936412,0.61247,3265.6,3265.2,3.22593495]
["bitfinex-derivatives","ETHF0:USTF0",1738254936713,0.61248,3265.6,3265.3,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1738254937212,1.0075,3265.9,3265.2,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254937510,0.61249,3265.5,3265.2,3.22593495]
["bitfinex-derivatives","ETHF0:USTF0",1738254937904,0.6125,3265.5,3265.2,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254938414,1.0075,3265.9,3265.2,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254938610,3.2078,3265.7,3265.2,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254938806,0.61251,3265.4,3265.2,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254939908,0.61258,3265.0,3264.9,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254940104,3.2078,3265.3,3264.6,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254940304,0.4882,3264.9,3264.6,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254940504,0.61264,3264.7,3264.6,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254940808,0.61262,3264.8,3264.6,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254941212,0.61264,3264.7,3264.6,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254942298,4.14495495,3264.8,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254942503,0.61277,3264.0,3263.7,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254942712,0.5227,3263.9,3263.7,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254942900,0.5227,3263.9,3263.7,3.22621495]
["bitfinex-derivatives","ETHF0:USTF0",1738254943205,0.5227,3263.9,3263.7,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254943715,1.13549,3263.9,3263.7,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254944208,0.5227,3263.9,3263.7,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254945221,0.5227,3263.9,3263.7,3.22622495]
["bitfinex-derivatives","ETHF0:USTF0",1738254945811,0.5227,3263.9,3263.8,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1738254946110,0.5227,3263.9,3263.7,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254946408,4.2288,3264.3,3264.0,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1738254946611,4.84151,3264.3,3264.0,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254947613,0.61273,3264.2,3264.0,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254948011,0.61273,3264.2,3264.0,3.22616495]
["bitfinex-derivatives","ETHF0:USTF0",1738254948206,4.2288,3264.3,3264.0,3.22616495]
["bitfinex-derivatives","ETHF0:USTF0",1738254948416,0.61273,3264.2,3264.0,3.22616495]
["bitfinex-derivatives","ETHF0:USTF0",1738254949015,4.2288,3264.3,3264.0,3.22616495]
["bitfinex-derivatives","ETHF0:USTF0",1738254949215,4.2288,3264.3,3264.0,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254949420,4.84152,3264.3,3264.1,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1738254949713,0.513,3264.4,3264.3,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1738254949905,0.513,3264.4,3264.3,3.22611495]
["bitfinex-derivatives","ETHF0:USTF0",1738254950809,0.00459242,3264.6,3264.5,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1738254951514,3.2078,3265.6,3264.7,1.53157]
["bitfinex-derivatives","ETHF0:USTF0",1738254951709,3.2078,3265.6,3265.4,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254952017,0.5127,3265.8,3265.6,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1738254952313,5.36206,3266.2,3265.8,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738254952511,4.7497,3266.2,3265.7,2.61340495]
["bitfinex-derivatives","ETHF0:USTF0",1738254952723,4.7497,3266.2,3265.7,3.23043737]
["bitfinex-derivatives","ETHF0:USTF0",1738254953021,4.7497,3266.2,3266.0,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738254953205,5.36207,3266.2,3265.9,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738254953411,3.2078,3266.2,3265.7,2.61799737]
["bitfinex-derivatives","ETHF0:USTF0",1738254953611,3.82017,3266.2,3265.9,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738254953916,3.2078,3266.2,3265.7,2.61799737]
["bitfinex-derivatives","ETHF0:USTF0",1738254954120,0.00459242,3266.3,3265.7,2.61799737]
["bitfinex-derivatives","ETHF0:USTF0",1738254954415,0.61236,3266.2,3265.9,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738254954809,0.61239,3266.1,3265.8,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1738254955115,0.61239,3266.1,3265.7,3.17420561]
["bitfinex-derivatives","ETHF0:USTF0",1738254955320,0.00459242,3266.3,3265.7,3.17420561]
["bitfinex-derivatives","ETHF0:USTF0",1738254955518,0.61237,3266.1,3265.8,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1738254956017,0.00459242,3266.3,3265.8,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1738254956225,0.61237,3266.1,3265.8,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738254956518,0.00459242,3266.3,3265.7,3.17420561]
["bitfinex-derivatives","ETHF0:USTF0",1738254956820,0.61236,3266.2,3265.8,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1738254957012,0.00459242,3266.3,3266.2,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1738254957320,0.4988,3267.0,3266.1,3.16961319]
["bitfinex-derivatives","ETHF0:USTF0",1738254957522,0.4988,3267.0,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254957523,0.61225,3266.8,3266.4,3.16961319]
["bitfinex-derivatives","ETHF0:USTF0",1738254957815,0.61225,3266.8,3266.4,3.78191319]
["bitfinex-derivatives","ETHF0:USTF0",1738254958017,0.4988,3267.0,3266.4,3.16961319]
["bitfinex-derivatives","ETHF0:USTF0",1738254958223,1.11101,3267.0,3266.6,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1738254958414,0.4988,3267.0,3266.4,6.37741319]
["bitfinex-derivatives","ETHF0:USTF0",1738254958622,3.21239242,3267.1,3267.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738254958623,0.00459242,3267.1,3267.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738254960519,1.11275,3268.4,3267.9,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738254960821,0.5008,3268.4,3267.9,6.37741319]
["bitfinex-derivatives","ETHF0:USTF0",1738254961123,0.61198,3268.3,3267.9,6.37741319]
["bitfinex-derivatives","ETHF0:USTF0",1738254961317,1.11275,3268.4,3267.9,6.98943319]
["bitfinex-derivatives","ETHF0:USTF0",1738254961519,3.2078,3268.6,3267.9,6.37741319]
["bitfinex-derivatives","ETHF0:USTF0",1738254961723,0.00459242,3268.4,3268.3,3.16961319]
["bitfinex-derivatives","ETHF0:USTF0",1738254962221,0.00459242,3268.4,3268.0,3.16961319]
["bitfinex-derivatives","ETHF0:USTF0",1738254962429,0.00459242,3268.4,3268.3,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738254962621,0.00459242,3268.4,3268.3,3.81976]
["bitfinex-derivatives","ETHF0:USTF0",1738254967023,0.00459242,3268.4,3268.3,8.81976]
["bitfinex-derivatives","ETHF0:USTF0",1738254967224,0.61174,3269.5,3268.5,1.52979]
["bitfinex-derivatives","ETHF0:USTF0",1738254967528,4.2278,3269.6,3269.1,3.16961319]
["bitfinex-derivatives","ETHF0:USTF0",1738254967741,4.83953,3269.6,3269.1,3.78141319]
["bitfinex-derivatives","ETHF0:USTF0",1738254968025,0.61174,3269.5,3269.1,3.78142319]
["bitfinex-derivatives","ETHF0:USTF0",1738254968228,4.83953,3269.6,3269.1,3.78142319]
["bitfinex-derivatives","ETHF0:USTF0",1738254968421,4.23239242,3269.6,3269.1,3.16961319]
["bitfinex-derivatives","ETHF0:USTF0",1738254968623,0.61175,3269.5,3269.1,3.16961319]
["bitfinex-derivatives","ETHF0:USTF0",1738254968818,4.23239242,3269.6,3269.1,3.16961319]
["bitfinex-derivatives","ETHF0:USTF0",1738254969022,0.61175,3269.5,3269.1,3.78141319]
["bitfinex-derivatives","ETHF0:USTF0",1738254969420,0.00459242,3269.6,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254969617,0.00459242,3269.6,3269.5,3.78135319]
["bitfinex-derivatives","ETHF0:USTF0",1738254969822,0.61159,3270.3,3269.8,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1738254970020,3.2078,3270.4,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254970021,3.2078,3270.4,3270.0,3.16961319]
["bitfinex-derivatives","ETHF0:USTF0",1738254970218,0.61165,3270.0,3269.7,3.16961319]
["bitfinex-derivatives","ETHF0:USTF0",1738254970418,3.2078,3270.4,3269.7,3.16961319]
["bitfinex-derivatives","ETHF0:USTF0",1738254970832,3.2078,3270.4,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738254970833,3.2078,3270.4,3269.4,6.37741319]
["bitfinex-derivatives","ETHF0:USTF0",1738254971032,0.61167,3269.9,3269.7,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738254971233,0.61168,3269.8,3269.7,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738254971533,1.02,3270.2,3269.7,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738254971730,0.61168,3269.8,3269.7,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738254973827,3.81946,3270.0,3269.7,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738254974026,3.2078,3270.0,3269.7,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738254974629,0.61166,3269.9,3269.7,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738254975222,3.81945,3270.0,3269.7,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738254975829,3.2078,3270.0,3269.8,3.16961319]
["bitfinex-derivatives","ETHF0:USTF0",1738254976029,0.00459242,3270.4,3269.8,3.16961319]
["bitfinex-derivatives","ETHF0:USTF0",1738254976225,1.02,3270.3,3269.8,3.16961319]
["bitfinex-derivatives","ETHF0:USTF0",1738254976426,0.61166,3269.9,3269.8,3.16961319]
["bitfinex-derivatives","ETHF0:USTF0",1738254976625,0.61166,3270.0,3269.8,3.16961319]
["bitfinex-derivatives","ETHF0:USTF0",1738254977026,1.02,3270.3,3269.8,3.16961319]
["bitfinex-derivatives","ETHF0:USTF0",1738254977333,0.61166,3269.9,3269.8,3.16961319]
["bitfinex-derivatives","ETHF0:USTF0",1738254977531,1.02,3270.3,3269.8,3.16961319]
["bitfinex-derivatives","ETHF0:USTF0",1738254977730,0.61166,3269.9,3269.8,3.16961319]
["bitfinex-derivatives","ETHF0:USTF0",1738254978432,1.02,3270.3,3269.7,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738254978727,0.00459242,3270.4,3269.8,3.16961319]
["bitfinex-derivatives","ETHF0:USTF0",1738254978728,3.2078,3269.9,3269.8,3.16961319]
["bitfinex-derivatives","ETHF0:USTF0",1738254978929,0.00459242,3270.4,3269.8,6.37741319]
["bitfinex-derivatives","ETHF0:USTF0",1738254979132,0.00459242,3270.4,3270.2,3.78121319]
["bitfinex-derivatives","ETHF0:USTF0",1738254979334,0.00459242,3270.4,3270.3,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738254979629,0.00459242,3270.4,3270.2,3.78121319]
["bitfinex-derivatives","ETHF0:USTF0",1738254979834,0.00459242,3270.4,3270.3,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738254980932,0.00459242,3270.4,3270.2,6.37741319]
["bitfinex-derivatives","ETHF0:USTF0",1738254981132,0.00459242,3270.4,3270.2,3.16961319]
["bitfinex-derivatives","ETHF0:USTF0",1738254981432,0.00459242,3270.4,3269.8,3.16961319]
["bitfinex-derivatives","ETHF0:USTF0",1738254981735,0.00459242,3270.4,3270.2,3.78121319]
["bitfinex-derivatives","ETHF0:USTF0",1738254981925,0.00459242,3270.4,3270.3,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738254982324,0.00459242,3270.4,3270.2,3.16961319]
["bitfinex-derivatives","ETHF0:USTF0",1738254982525,0.00459242,3270.4,3270.2,3.78121319]
["bitfinex-derivatives","ETHF0:USTF0",1738254982748,0.00459242,3270.4,3270.2,3.16961319]
["bitfinex-derivatives","ETHF0:USTF0",1738254983136,0.00459242,3270.4,3269.8,6.37741319]
["bitfinex-derivatives","ETHF0:USTF0",1738254983327,0.00459242,3270.4,3269.7,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738254983328,3.2078,3270.0,3269.7,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738254983530,0.61168,3269.8,3269.7,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738254983831,1.63068,3269.8,3269.7,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738254984828,1.52927,3269.7,3268.8,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1738254985026,0.61182,3269.1,3268.8,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1738254985226,3.2078,3269.6,3268.7,3.16961319]
["bitfinex-derivatives","ETHF0:USTF0",1738254985433,0.61187,3268.8,3268.7,3.16961319]
["bitfinex-derivatives","ETHF0:USTF0",1738254985632,3.2078,3269.2,3268.7,3.16961319]
["bitfinex-derivatives","ETHF0:USTF0",1738254985839,0.61186,3268.9,3268.7,3.16961319]
["bitfinex-derivatives","ETHF0:USTF0",1738254986243,0.61187,3268.8,3268.7,3.16961319]
["bitfinex-derivatives","ETHF0:USTF0",1738254986440,0.61186,3268.9,3268.7,3.16961319]
["bitfinex-derivatives","ETHF0:USTF0",1738254986737,0.5143,3269.1,3268.7,3.16961319]
["bitfinex-derivatives","ETHF0:USTF0",1738254987041,0.61189,3268.7,3268.6,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738254987240,0.61183,3269.0,3268.6,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738254987437,0.5143,3269.1,3268.6,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738254988039,3.2078,3268.8,3268.6,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738254988341,1.63089,3268.7,3268.6,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738254988743,1.63089,3268.7,3268.6,0.00330449]
["bitfinex-derivatives","ETHF0:USTF0",1738254989138,0.61189,3268.7,3268.6,0.00330449]
["bitfinex-derivatives","ETHF0:USTF0",1738254989343,0.61186,3268.9,3268.6,0.00330449]
["bitfinex-derivatives","ETHF0:USTF0",1738254989638,0.515,3269.0,3268.6,0.00330449]
["bitfinex-derivatives","ETHF0:USTF0",1738254989945,0.61188,3268.8,3268.6,0.00330449]
["bitfinex-derivatives","ETHF0:USTF0",1738254990246,0.515,3269.0,3268.6,0.00330449]
["bitfinex-derivatives","ETHF0:USTF0",1738254990442,0.61189,3268.7,3268.6,0.00330449]
["bitfinex-derivatives","ETHF0:USTF0",1738254991431,0.61187,3268.8,3268.6,0.00330449]
["bitfinex-derivatives","ETHF0:USTF0",1738254991842,1.12684,3269.0,3268.6,0.00330449]
["bitfinex-derivatives","ETHF0:USTF0",1738254992243,0.61188,3268.8,3268.6,0.00330449]
["bitfinex-derivatives","ETHF0:USTF0",1738254992541,0.61186,3268.9,3268.6,0.00330449]
["bitfinex-derivatives","ETHF0:USTF0",1738254992749,0.515,3269.0,3268.6,0.00330449]
["bitfinex-derivatives","ETHF0:USTF0",1738254993140,0.61188,3268.8,3268.6,0.00330449]
["bitfinex-derivatives","ETHF0:USTF0",1738254993439,0.61185,3268.9,3268.6,0.00330449]
["bitfinex-derivatives","ETHF0:USTF0",1738254993941,0.515,3269.0,3268.6,0.00330449]
["bitfinex-derivatives","ETHF0:USTF0",1738254994142,0.61186,3268.9,3268.6,0.00330449]
["bitfinex-derivatives","ETHF0:USTF0",1738254994446,0.515,3269.0,3268.6,0.00330449]
["bitfinex-derivatives","ETHF0:USTF0",1738254994643,3.81969,3268.7,3268.6,0.00330449]
["bitfinex-derivatives","ETHF0:USTF0",1738254995540,11.26733,3268.7,3267.1,6.37741319]
["bitfinex-derivatives","ETHF0:USTF0",1738254995749,3.2078,3268.3,3267.1,6.37741319]
["bitfinex-derivatives","ETHF0:USTF0",1738254995939,0.61212,3267.5,3267.1,3.78179319]
["bitfinex-derivatives","ETHF0:USTF0",1738254996138,0.6121,3267.6,3267.1,3.78179319]
["bitfinex-derivatives","ETHF0:USTF0",1738254996347,0.61211,3267.5,3267.1,3.78179319]
["bitfinex-derivatives","ETHF0:USTF0",1738254996740,0.61212,3267.5,3267.1,3.78179319]
["bitfinex-derivatives","ETHF0:USTF0",1738254996940,0.61211,3267.5,3267.1,6.98959319]
["bitfinex-derivatives","ETHF0:USTF0",1738254997139,0.00459242,3267.6,3267.3,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738254997345,0.00459242,3267.6,3267.1,6.37741319]
["bitfinex-derivatives","ETHF0:USTF0",1738254997545,0.00459242,3267.6,3267.3,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738254997948,0.00459242,3267.6,3267.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1738254998151,0.61669242,3267.6,3267.2,1.13876]
["bitfinex-derivatives","ETHF0:USTF0",1738254999042,0.00459242,3267.6,3267.4,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1738254999241,0.00459242,3267.6,3267.5,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738254999546,0.00459242,3267.6,3267.5,6.98952319]
["bitfinex-derivatives","ETHF0:USTF0",1738255000548,0.00459242,3267.6,3267.5,11.98952319]
["bitfinex-derivatives","ETHF0:USTF0",1738255000849,0.00459242,3267.6,3267.5,6.98952319]
["bitfinex-derivatives","ETHF0:USTF0",1738255001145,3.2078,3268.3,3268.0,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738255001542,3.81976,3268.3,3268.0,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738255001745,3.81976,3268.3,3267.9,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738255001945,3.2078,3268.3,3267.5,6.98952319]
["bitfinex-derivatives","ETHF0:USTF0",1738255002151,3.81977,3268.3,3268.0,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738255002342,0.00459242,3268.2,3268.0,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738255002749,0.00459242,3268.2,3267.5,6.98952319]
["bitfinex-derivatives","ETHF0:USTF0",1738255003053,0.00459242,3268.2,3267.9,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1738255003548,0.00459242,3268.2,3267.6,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1738255003856,0.61212,3267.5,3267.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1738255004046,3.2078,3267.9,3267.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1738255004246,0.5295,3267.8,3267.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738255004652,0.61207,3267.7,3267.4,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1738255004843,0.61207,3267.7,3267.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1738255005047,1.14157,3267.8,3267.4,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1738255005254,1.14157,3267.8,3267.3,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738255005255,0.5295,3267.8,3267.3,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738255005560,0.5295,3267.8,3267.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1738255005854,1.14156,3267.8,3267.5,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738255006254,1.14156,3267.8,3267.4,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738255006455,0.61208,3267.7,3267.4,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738255006657,0.61209,3267.7,3267.3,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738255006857,0.61209,3267.7,3267.4,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1738255007161,0.5295,3267.8,3267.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1738255007457,0.5295,3267.8,3267.2,1.13876]
["bitfinex-derivatives","ETHF0:USTF0",1738255007657,0.5295,3267.8,3267.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1738255007958,1.14156,3267.8,3267.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738255008155,1.14156,3267.8,3267.5,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738255008454,0.5295,3267.8,3267.4,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738255008655,0.5295,3267.8,3267.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1738255008848,0.61211,3267.6,3267.3,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738255009253,0.61208,3267.7,3267.4,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738255009455,0.6121,3267.6,3267.3,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738255009652,4.2268,3267.7,3267.0,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255009852,0.61219,3267.1,3267.0,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255010861,1.53049,3267.1,3266.3,3.16961319]
["bitfinex-derivatives","ETHF0:USTF0",1738255011053,1.53066,3266.7,3266.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738255011357,0.61237,3266.2,3265.9,6.98982319]
["bitfinex-derivatives","ETHF0:USTF0",1738255012054,0.00459242,3266.4,3265.9,6.37741319]
["bitfinex-derivatives","ETHF0:USTF0",1738255012261,0.61234,3266.3,3265.9,6.37741319]
["bitfinex-derivatives","ETHF0:USTF0",1738255012448,0.00459242,3266.4,3265.9,6.37741319]
["bitfinex-derivatives","ETHF0:USTF0",1738255012654,3.21239242,3266.4,3265.7,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255012866,0.61241,3265.9,3265.7,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255013359,0.61243,3265.8,3265.7,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255013757,1.13413,3265.8,3265.7,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255013962,1.64533,3265.8,3265.7,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255014762,1.0329,3265.8,3265.7,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255015663,1.64533,3265.8,3265.7,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255016349,1.0329,3265.8,3265.7,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255016552,0.00459242,3266.4,3265.7,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255016959,0.61236,3266.2,3265.8,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738255017163,0.00459242,3266.4,3265.7,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255017357,0.61239,3266.0,3265.7,0.61703242]
["bitfinex-derivatives","ETHF0:USTF0",1738255017564,0.61243,3265.8,3265.7,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255020158,3.82023,3265.8,3265.7,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255020866,3.2078,3265.8,3265.1,3.16961319]
["bitfinex-derivatives","ETHF0:USTF0",1738255021064,0.61256,3265.1,3264.7,3.16961319]
["bitfinex-derivatives","ETHF0:USTF0",1738255021263,0.509,3265.0,3264.7,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1738255021565,0.509,3265.0,3264.3,3.78231319]
["bitfinex-derivatives","ETHF0:USTF0",1738255021566,3.7168,3265.0,3264.3,3.78231319]
["bitfinex-derivatives","ETHF0:USTF0",1738255021861,0.61266,3264.6,3264.3,3.78231319]
["bitfinex-derivatives","ETHF0:USTF0",1738255022064,3.7168,3265.0,3264.3,3.17420561]
["bitfinex-derivatives","ETHF0:USTF0",1738255022266,0.509,3265.0,3264.7,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738255022465,0.61261,3264.9,3264.6,3.16961319]
["bitfinex-derivatives","ETHF0:USTF0",1738255022666,1.12159,3265.0,3264.6,3.78225319]
["bitfinex-derivatives","ETHF0:USTF0",1738255023166,0.6126,3264.9,3264.6,3.78225319]
["bitfinex-derivatives","ETHF0:USTF0",1738255023360,0.509,3265.0,3264.6,3.78225319]
["bitfinex-derivatives","ETHF0:USTF0",1738255023559,0.61261,3264.9,3264.6,3.78225319]
["bitfinex-derivatives","ETHF0:USTF0",1738255023757,0.509,3265.0,3264.3,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255023957,0.61261,3264.9,3264.5,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738255024265,0.61262,3264.8,3264.5,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738255024469,1.12158,3265.0,3264.7,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738255024661,0.509,3265.0,3264.6,3.16961319]
["bitfinex-derivatives","ETHF0:USTF0",1738255024971,3.2078,3265.4,3264.6,6.37741319]
["bitfinex-derivatives","ETHF0:USTF0",1738255025169,3.2078,3265.4,3265.2,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1738255025372,2.76644483,3265.4,3265.3,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1738255025670,2.76644483,3265.4,3265.2,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1738255025874,2.76644483,3265.4,3265.3,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1738255026072,2.76644483,3265.4,3265.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1738255026370,0.61249,3265.5,3265.2,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1738255026774,0.61247,3265.6,3265.2,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1738255027269,0.6125,3265.5,3265.2,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1738255027867,0.6125,3265.5,3265.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1738255028070,0.61253,3265.3,3265.0,3.82037]
["bitfinex-derivatives","ETHF0:USTF0",1738255028265,0.61253,3265.3,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255028470,6.77464,3265.9,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255028971,0.61251,3265.4,3265.1,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738255029166,6.77464,3265.9,3265.1,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738255029368,0.61248,3265.6,3265.2,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1738255029563,0.61244,3265.8,3265.4,3.82029]
["bitfinex-derivatives","ETHF0:USTF0",1738255029767,0.5134,3265.9,3265.7,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738255029966,0.61243,3265.8,3265.5,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1738255030471,1.12582,3265.9,3265.6,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1738255030776,0.5134,3265.9,3265.5,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738255030978,1.12581,3265.9,3265.6,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1738255031476,0.5134,3265.9,3265.6,3.16961319]
["bitfinex-derivatives","ETHF0:USTF0",1738255031670,3.2078,3266.3,3266.2,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1738255031985,0.00459242,3266.4,3266.3,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738255032880,0.00459242,3266.4,3266.3,3.78194319]
["bitfinex-derivatives","ETHF0:USTF0",1738255036287,0.61236,3266.2,3266.0,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255036586,0.61691242,3266.4,3266.1,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1738255036983,0.61691242,3266.4,3266.0,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255036984,0.00459242,3266.4,3266.0,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255037189,0.61237,3266.1,3266.0,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255037494,0.61237,3266.1,3263.9,8.35082052]
["bitfinex-derivatives","ETHF0:USTF0",1738255037495,0.61255,3265.2,3264.8,4.2546]
["bitfinex-derivatives","ETHF0:USTF0",1738255037794,0.61253,3265.3,3265.0,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738255037994,0.61253,3265.3,3264.8,4.2546]
["bitfinex-derivatives","ETHF0:USTF0",1738255038193,3.2078,3265.8,3264.8,4.2546]
["bitfinex-derivatives","ETHF0:USTF0",1738255038489,0.61259,3265.0,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255038684,0.6126,3264.9,3264.6,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738255039285,0.61264,3264.7,3264.4,4.35147242]
["bitfinex-derivatives","ETHF0:USTF0",1738255039480,3.2078,3265.2,3264.4,3.73879242]
["bitfinex-derivatives","ETHF0:USTF0",1738255039788,0.61257,3265.1,3264.7,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738255039987,3.2078,3265.2,3264.7,3.16961319]
["bitfinex-derivatives","ETHF0:USTF0",1738255040290,0.5247,3265.4,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255040291,2.05597,3265.4,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255040495,0.6126,3264.9,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255040884,0.6126,3264.9,3264.7,3.16961319]
["bitfinex-derivatives","ETHF0:USTF0",1738255041085,0.61263,3264.8,3264.4,4.35147242]
["bitfinex-derivatives","ETHF0:USTF0",1738255041392,0.61263,3264.8,3264.5,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738255041988,1.02,3265.2,3264.4,3.73879242]
["bitfinex-derivatives","ETHF0:USTF0",1738255042290,1.02,3265.2,3264.4,3.21239242]
["bitfinex-derivatives","ETHF0:USTF0",1738255042504,0.61267,3264.5,3264.4,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255042796,3.2078,3264.9,3264.4,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255042983,0.61267,3264.5,3264.4,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255043388,1.02,3264.7,3264.4,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255043592,3.2078,3264.9,3264.4,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255043796,1.02,3265.0,3264.4,3.21239242]
["bitfinex-derivatives","ETHF0:USTF0",1738255043987,0.61257,3265.1,3264.7,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1738255044189,1.02,3265.2,3264.4,3.21239242]
["bitfinex-derivatives","ETHF0:USTF0",1738255044388,3.713,3265.3,3265.0,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738255044589,4.32553,3265.3,3264.8,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738255044895,0.61254,3265.2,3264.8,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738255045295,4.32553,3265.3,3264.9,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738255046095,0.61255,3265.2,3264.9,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738255046392,4.32552,3265.3,3264.9,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738255046802,3.713,3265.3,3265.0,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738255047100,3.713,3265.3,3264.7,3.16961319]
["bitfinex-derivatives","ETHF0:USTF0",1738255047503,3.713,3265.3,3265.2,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738255047997,3.713,3265.3,3264.7,4.70117319]
["bitfinex-derivatives","ETHF0:USTF0",1738255048193,3.713,3265.3,3265.1,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738255048596,3.713,3265.3,3265.0,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738255048993,3.713,3265.3,3264.7,3.16961319]
["bitfinex-derivatives","ETHF0:USTF0",1738255049188,3.713,3265.3,3265.1,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738255049699,3.713,3265.3,3264.7,3.16961319]
["bitfinex-derivatives","ETHF0:USTF0",1738255050003,3.713,3265.3,3265.2,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738255050595,0.5052,3265.3,3265.2,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738255050903,0.5052,3265.3,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255051303,0.5052,3265.3,3265.1,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738255051601,0.5052,3265.3,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255052295,0.5052,3265.3,3265.0,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738255052599,1.11774,3265.3,3264.9,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1738255052800,0.5052,3265.3,3265.1,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738255053604,1.11773,3265.3,3264.9,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738255053897,0.5052,3265.3,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255054602,0.6126,3264.9,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255054794,3.2078,3265.2,3264.4,3.21239242]
["bitfinex-derivatives","ETHF0:USTF0",1738255054996,0.61264,3264.7,3264.4,0.61727242]
["bitfinex-derivatives","ETHF0:USTF0",1738255055193,3.2078,3264.8,3264.4,0.61727242]
["bitfinex-derivatives","ETHF0:USTF0",1738255055194,0.61267,3264.5,3264.4,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255055395,0.5012,3264.6,3264.4,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255055396,1.11387,3264.6,3264.4,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255055603,0.495,3264.5,3264.4,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255056101,1.10767,3264.5,3264.4,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255056504,1.10767,3264.5,3264.4,0.00325122]
["bitfinex-derivatives","ETHF0:USTF0",1738255058501,1.10767,3264.5,3264.4,0.61594122]
["bitfinex-derivatives","ETHF0:USTF0",1738255058502,0.495,3264.5,3264.4,0.61594122]
["bitfinex-derivatives","ETHF0:USTF0",1738255058810,3.2078,3264.8,3264.7,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1738255059601,2.16967,3265.1,3264.9,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738255059909,0.5371,3265.1,3265.0,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1738255061208,0.5371,3265.1,3264.7,3.16961319]
["bitfinex-derivatives","ETHF0:USTF0",1738255061409,0.5371,3265.1,3265.0,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1738255063107,0.5371,3265.1,3264.9,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1738255063306,0.5371,3265.1,3264.7,3.16961319]
["bitfinex-derivatives","ETHF0:USTF0",1738255063510,0.5371,3265.1,3264.9,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738255064201,1.14967,3265.1,3264.8,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738255064410,0.5371,3265.1,3264.9,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1738255066013,0.5371,3265.1,3264.8,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738255066212,0.5371,3265.1,3264.6,2.61745896]
["bitfinex-derivatives","ETHF0:USTF0",1738255066406,0.5371,3265.1,3264.8,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738255066711,0.5371,3265.1,3264.6,2.61745896]
["bitfinex-derivatives","ETHF0:USTF0",1738255066903,0.5371,3265.1,3264.9,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738255067402,1.14966,3265.1,3264.9,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738255067803,0.5371,3265.1,3264.7,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1738255068004,0.6126,3264.9,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255068201,0.61263,3264.8,3264.5,3.82047]
["bitfinex-derivatives","ETHF0:USTF0",1738255068510,0.61262,3264.8,3264.5,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738255069108,1.14967,3265.1,3264.8,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738255069602,0.5371,3265.1,3264.6,2.61745896]
["bitfinex-derivatives","ETHF0:USTF0",1738255069911,3.2078,3265.3,3264.4,3.21105122]
["bitfinex-derivatives","ETHF0:USTF0",1738255069912,3.2078,3265.3,3265.2,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738255070112,3.2078,3265.3,3265.1,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738255070310,3.2078,3265.3,3264.9,2.61745896]
["bitfinex-derivatives","ETHF0:USTF0",1738255070610,3.2078,3265.3,3265.2,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738255070802,1.14539,3265.5,3265.2,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738255071507,0.5329,3265.5,3264.9,3.11875896]
["bitfinex-derivatives","ETHF0:USTF0",1738255071713,0.5329,3265.5,3265.4,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1738255071914,0.5329,3265.5,3264.9,3.11875896]
["bitfinex-derivatives","ETHF0:USTF0",1738255072111,0.61251,3265.4,3265.2,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1738255072813,1.1454,3265.5,3265.2,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1738255073115,0.6125,3265.4,3265.2,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1738255073509,6.3795373,3265.3,3264.4,0.00325122]
["bitfinex-derivatives","ETHF0:USTF0",1738255073710,3.2078,3264.9,3264.4,0.00325122]
["bitfinex-derivatives","ETHF0:USTF0",1738255073909,1.0461,3264.8,3264.4,0.00325122]
["bitfinex-derivatives","ETHF0:USTF0",1738255074108,1.63263,3264.7,3264.4,0.61593122]
["bitfinex-derivatives","ETHF0:USTF0",1738255074309,1.02,3264.7,3264.5,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1738255074514,0.61266,3264.6,3264.4,0.00325122]
["bitfinex-derivatives","ETHF0:USTF0",1738255074711,1.02,3264.7,3264.4,0.61593122]
["bitfinex-derivatives","ETHF0:USTF0",1738255074911,0.61266,3264.6,3264.4,0.00325122]
["bitfinex-derivatives","ETHF0:USTF0",1738255075108,2.67873,3264.8,3264.5,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738255075314,0.61264,3264.7,3264.4,0.61593122]
["bitfinex-derivatives","ETHF0:USTF0",1738255075508,1.0461,3264.8,3264.4,0.00325122]
["bitfinex-derivatives","ETHF0:USTF0",1738255076008,1.0461,3264.8,3264.4,0.61593122]
["bitfinex-derivatives","ETHF0:USTF0",1738255076209,0.61263,3264.7,3264.4,0.61593122]
["bitfinex-derivatives","ETHF0:USTF0",1738255076409,0.61266,3264.6,3264.4,0.00325122]
["bitfinex-derivatives","ETHF0:USTF0",1738255077310,1.0461,3264.8,3264.4,0.00325122]
["bitfinex-derivatives","ETHF0:USTF0",1738255077918,0.61267,3264.6,3264.4,0.00325122]
["bitfinex-derivatives","ETHF0:USTF0",1738255079416,0.61264,3264.7,3264.4,0.61593122]
["bitfinex-derivatives","ETHF0:USTF0",1738255079821,1.0461,3264.8,3264.4,0.00325122]
["bitfinex-derivatives","ETHF0:USTF0",1738255080122,0.61267,3264.5,3264.4,0.00325122]
["bitfinex-derivatives","ETHF0:USTF0",1738255080322,1.0461,3264.8,3264.4,0.00325122]
["bitfinex-derivatives","ETHF0:USTF0",1738255080521,0.61265,3264.7,3264.4,0.61593122]
["bitfinex-derivatives","ETHF0:USTF0",1738255080714,0.61266,3264.6,3264.4,0.61593122]
["bitfinex-derivatives","ETHF0:USTF0",1738255081215,0.61266,3264.6,3264.4,0.00325122]
["bitfinex-derivatives","ETHF0:USTF0",1738255081418,0.61267,3264.5,3264.4,0.00325122]
["bitfinex-derivatives","ETHF0:USTF0",1738255081618,0.61267,3264.5,3264.4,0.0023022]
["bitfinex-derivatives","ETHF0:USTF0",1738255081821,0.61267,3264.5,3264.4,0.00138777]
["bitfinex-derivatives","ETHF0:USTF0",1738255086227,0.61266,3264.6,3264.4,0.00138777]
["bitfinex-derivatives","ETHF0:USTF0",1738255086428,1.02,3264.7,3264.4,0.00138777]
["bitfinex-derivatives","ETHF0:USTF0",1738255086429,0.61267,3264.5,3264.4,0.00138777]
["bitfinex-derivatives","ETHF0:USTF0",1738255089223,1.0461,3264.8,3264.4,0.00138777]
["bitfinex-derivatives","ETHF0:USTF0",1738255089430,1.65872,3264.8,3264.6,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1738255090124,1.0461,3264.8,3264.5,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738255090430,0.61266,3264.6,3264.4,0.61406777]
["bitfinex-derivatives","ETHF0:USTF0",1738255090622,1.0461,3264.8,3264.4,0.61406777]
["bitfinex-derivatives","ETHF0:USTF0",1738255090623,0.61264,3264.7,3264.5,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738255091126,4.73906,3265.4,3264.7,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1738255091429,0.5218,3265.2,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255091726,0.61263,3264.8,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255091929,0.61267,3264.5,3264.4,0.00138777]
["bitfinex-derivatives","ETHF0:USTF0",1738255095329,0.61266,3264.6,3264.4,0.00138777]
["bitfinex-derivatives","ETHF0:USTF0",1738255096433,3.7043,3265.0,3264.4,0.61406777]
["bitfinex-derivatives","ETHF0:USTF0",1738255096629,0.61264,3264.7,3264.5,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738255096829,0.61266,3264.6,3264.4,0.61405777]
["bitfinex-derivatives","ETHF0:USTF0",1738255097035,3.7043,3265.0,3264.4,0.61405777]
["bitfinex-derivatives","ETHF0:USTF0",1738255097236,0.61265,3264.7,3264.4,0.61405777]
["bitfinex-derivatives","ETHF0:USTF0",1738255097429,0.61259,3264.9,3264.4,0.61405777]
["bitfinex-derivatives","ETHF0:USTF0",1738255097630,3.7043,3265.0,3264.4,0.00138777]
["bitfinex-derivatives","ETHF0:USTF0",1738255097930,3.7043,3265.0,3264.5,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738255098126,0.61264,3264.7,3264.5,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738255099531,1.10909,3265.0,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255099824,1.10909,3265.0,3264.8,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738255100230,0.4965,3265.0,3264.7,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738255100545,0.61259,3264.9,3264.7,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738255101030,0.61262,3264.8,3264.6,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738255101229,0.61263,3264.7,3264.5,4.89436]
["bitfinex-derivatives","ETHF0:USTF0",1738255101426,0.61265,3264.6,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255101631,0.4965,3265.0,3264.5,3.82046]
["bitfinex-derivatives","ETHF0:USTF0",1738255101834,0.61264,3264.7,3264.5,3.82047]
["bitfinex-derivatives","ETHF0:USTF0",1738255102038,0.61265,3264.6,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255103442,3.7043,3265.0,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255103635,0.61265,3264.6,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255104934,1.10908,3265.0,3264.7,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738255105139,0.4965,3265.0,3264.8,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738255105727,0.4965,3265.0,3264.6,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738255105933,0.4965,3265.0,3264.9,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738255106540,0.5218,3265.2,3264.7,2.61825322]
["bitfinex-derivatives","ETHF0:USTF0",1738255106749,0.5218,3265.2,3265.1,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738255107750,0.5218,3265.2,3264.9,2.70605117]
["bitfinex-derivatives","ETHF0:USTF0",1738255108043,0.5218,3265.2,3265.1,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738255108237,0.5218,3265.2,3265.1,0.44042528]
["bitfinex-derivatives","ETHF0:USTF0",1738255108438,0.5218,3265.2,3265.0,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738255108641,0.5189,3265.4,3265.1,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738255108945,0.5189,3265.4,3265.2,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1738255109736,0.5189,3265.4,3265.0,2.61825322]
["bitfinex-derivatives","ETHF0:USTF0",1738255109939,0.61253,3265.3,3265.1,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738255110441,3.7267,3265.4,3264.6,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738255110743,0.61267,3264.5,3264.4,3.20918777]
["bitfinex-derivatives","ETHF0:USTF0",1738255110944,0.61267,3264.5,3264.4,0.00138777]
["bitfinex-derivatives","ETHF0:USTF0",1738255114445,0.61267,3264.5,3264.4,0.00058777]
["bitfinex-derivatives","ETHF0:USTF0",1738255115650,1.019,3264.7,3264.1,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1738255115848,0.6127,3264.4,3263.9,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1738255116038,0.6127,3264.4,3264.1,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1738255116444,3.2078,3264.6,3263.8,6.34725322]
["bitfinex-derivatives","ETHF0:USTF0",1738255116646,0.61278,3264.0,3263.8,5.82605322]
["bitfinex-derivatives","ETHF0:USTF0",1738255116954,0.00459242,3264.5,3263.9,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1738255117156,0.61269,3264.4,3264.0,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1738255117351,0.00459242,3264.5,3264.0,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1738255117553,0.6127,3264.4,3264.1,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1738255117945,0.61271,3264.3,3264.1,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1738255118251,0.61273,3264.2,3263.9,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1738255118446,0.61271,3264.3,3263.8,5.82605322]
["bitfinex-derivatives","ETHF0:USTF0",1738255118645,0.00459242,3264.5,3263.8,5.82605322]
["bitfinex-derivatives","ETHF0:USTF0",1738255118845,0.61269,3264.4,3264.1,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1738255119353,0.00459242,3264.5,3263.8,5.82605322]
["bitfinex-derivatives","ETHF0:USTF0",1738255119650,0.61271,3264.3,3264.0,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1738255119845,0.6127,3264.4,3264.1,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1738255120045,0.6127,3264.4,3264.1,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1738255120245,0.61271,3264.3,3264.1,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1738255120543,0.00459242,3264.5,3263.8,5.82605322]
["bitfinex-derivatives","ETHF0:USTF0",1738255120754,0.00459242,3264.5,3264.1,2.61825322]
["bitfinex-derivatives","ETHF0:USTF0",1738255120953,0.00459242,3264.5,3264.3,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738255121449,0.00459242,3264.5,3264.4,2.61825322]
["bitfinex-derivatives","ETHF0:USTF0",1738255121651,0.00459242,3264.5,3264.4,3.76074322]
["bitfinex-derivatives","ETHF0:USTF0",1738255121857,0.61257,3265.1,3264.7,2.61825322]
["bitfinex-derivatives","ETHF0:USTF0",1738255122349,0.5364,3265.3,3265.1,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738255122550,0.5364,3265.3,3265.2,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738255123056,1.14894,3265.3,3265.0,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738255123653,0.5364,3265.3,3265.1,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738255124854,0.61254,3265.2,3265.0,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738255125848,0.61258,3265.0,3264.9,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255126153,0.61256,3265.1,3264.9,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255126348,0.61258,3265.0,3264.9,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255126555,1.13068,3265.0,3264.9,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255129954,4.33848,3265.0,3264.9,0.00342448]
["bitfinex-derivatives","ETHF0:USTF0",1738255130454,6.95673322,3265.0,3264.9,0.00342448]
["bitfinex-derivatives","ETHF0:USTF0",1738255130656,6.95673322,3265.0,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255130657,0.61271,3264.3,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255130958,0.61271,3264.3,3264.0,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1738255131553,1.53161,3264.7,3264.1,3.23099322]
["bitfinex-derivatives","ETHF0:USTF0",1738255131748,1.53154,3264.8,3264.1,2.61825322]
["bitfinex-derivatives","ETHF0:USTF0",1738255131953,0.61271,3264.3,3264.1,2.61825322]
["bitfinex-derivatives","ETHF0:USTF0",1738255132154,0.6127,3264.4,3264.1,3.23098322]
["bitfinex-derivatives","ETHF0:USTF0",1738255132352,1.53154,3264.8,3264.1,2.61825322]
["bitfinex-derivatives","ETHF0:USTF0",1738255132557,0.61265,3264.7,3264.4,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738255133458,3.7259,3265.0,3264.4,2.61825322]
["bitfinex-derivatives","ETHF0:USTF0",1738255133655,1.019,3264.9,3264.7,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738255133857,1.019,3264.9,3264.5,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1738255134058,1.6316,3264.9,3264.6,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738255134761,1.019,3264.9,3264.6,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1738255135066,0.61266,3264.6,3264.3,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1738255135363,0.61269,3264.5,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255135564,0.61269,3264.5,3264.2,3.82052]
["bitfinex-derivatives","ETHF0:USTF0",1738255135764,0.505,3264.4,3264.2,3.82052]
["bitfinex-derivatives","ETHF0:USTF0",1738255135961,0.505,3264.4,3264.3,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1738255136159,0.61264,3264.7,3264.4,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738255136467,1.11762,3264.8,3264.5,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1738255136656,0.505,3264.8,3264.6,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738255137058,1.11762,3264.8,3264.5,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738255137967,0.505,3264.8,3264.4,2.61825322]
["bitfinex-derivatives","ETHF0:USTF0",1738255138267,0.61265,3264.7,3264.4,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738255138462,0.505,3264.8,3264.4,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1738255138764,1.11763,3264.8,3264.5,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738255139161,0.61264,3264.7,3264.4,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738255139359,1.11763,3264.8,3264.5,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1738255139562,1.11763,3264.8,3264.6,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1738255139864,0.505,3264.8,3264.6,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1738255140057,0.505,3264.8,3264.4,2.61825322]
["bitfinex-derivatives","ETHF0:USTF0",1738255140266,0.505,3264.8,3264.7,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1738255140470,0.505,3264.8,3264.6,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738255140657,3.2078,3265.4,3264.7,2.61825322]
["bitfinex-derivatives","ETHF0:USTF0",1738255140860,0.61255,3265.2,3264.9,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1738255141067,1.019,3265.3,3264.7,4.16215322]
["bitfinex-derivatives","ETHF0:USTF0",1738255141267,1.019,3265.3,3264.8,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738255141464,0.61256,3265.1,3264.7,4.77477322]
["bitfinex-derivatives","ETHF0:USTF0",1738255141762,0.61255,3265.2,3264.7,4.16215322]
["bitfinex-derivatives","ETHF0:USTF0",1738255142067,0.61255,3265.2,3264.9,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738255142258,0.61255,3265.2,3264.7,4.16215322]
["bitfinex-derivatives","ETHF0:USTF0",1738255142460,1.019,3265.3,3264.7,4.16215322]
["bitfinex-derivatives","ETHF0:USTF0",1738255142655,1.019,3265.3,3265.2,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738255142860,3.2078,3265.4,3265.0,2.61825322]
["bitfinex-derivatives","ETHF0:USTF0",1738255143060,3.2078,3265.4,3265.2,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738255143267,3.82031,3265.4,3265.2,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738255143571,3.2078,3265.4,3265.3,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1738255144970,3.2078,3265.4,3265.3,0.45682844]
["bitfinex-derivatives","ETHF0:USTF0",1738255145663,4.7391,3265.4,3264.9,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738255145863,0.61259,3265.0,3264.8,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738255146062,3.2078,3265.4,3264.7,2.61825322]
["bitfinex-derivatives","ETHF0:USTF0",1738255146264,1.53139,3265.2,3264.6,3.82044]
["bitfinex-derivatives","ETHF0:USTF0",1738255146464,1.53131,3265.3,3264.7,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738255146662,0.61261,3264.9,3264.7,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738255146860,0.4996,3264.8,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255147059,1.11222,3264.8,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255147264,0.61263,3264.7,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255147465,1.11223,3264.8,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255147865,0.4996,3264.8,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255148371,0.4996,3264.8,3264.6,3.82044]
["bitfinex-derivatives","ETHF0:USTF0",1738255148665,0.5329,3265.5,3264.7,2.61825322]
["bitfinex-derivatives","ETHF0:USTF0",1738255148873,1.0087,3266.2,3265.5,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1738255149060,0.4996,3266.2,3266.0,2.61825322]
["bitfinex-derivatives","ETHF0:USTF0",1738255149266,3.7246,3266.8,3266.4,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1738255149267,0.5091,3266.7,3266.4,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1738255149459,1.019,3266.7,3266.3,2.61825322]
["bitfinex-derivatives","ETHF0:USTF0",1738255149768,0.61228,3266.6,3266.2,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1738255149968,1.019,3266.7,3266.2,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1738255149969,1.02359242,3266.7,3266.3,2.61825322]
["bitfinex-derivatives","ETHF0:USTF0",1738255150270,0.00459242,3266.7,3266.6,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738255150771,0.00459242,3266.7,3266.5,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738255151171,0.00459242,3266.7,3266.3,2.61825322]
["bitfinex-derivatives","ETHF0:USTF0",1738255151368,0.00459242,3266.7,3266.5,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1738255151974,0.00459242,3266.7,3266.4,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1738255152165,0.00459242,3266.7,3266.4,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1738255152472,0.00459242,3266.7,3266.6,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738255152765,0.00459242,3266.7,3266.6,6.43833322]
["bitfinex-derivatives","ETHF0:USTF0",1738255152973,0.5099,3267.3,3266.6,6.43833322]
["bitfinex-derivatives","ETHF0:USTF0",1738255153268,1.13579,3267.6,3267.2,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738255153476,1.13579,3267.6,3267.1,5.82605322]
["bitfinex-derivatives","ETHF0:USTF0",1738255153477,0.61212,3267.5,3267.1,5.82605322]
["bitfinex-derivatives","ETHF0:USTF0",1738255153661,0.5237,3267.6,3267.3,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738255153971,0.5237,3267.6,3267.1,5.82605322]
["bitfinex-derivatives","ETHF0:USTF0",1738255153972,0.5237,3267.6,3267.2,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738255154165,0.61212,3267.5,3267.2,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738255154570,1.1358,3267.6,3267.2,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738255154773,0.5237,3267.6,3267.2,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738255154964,0.00459242,3267.8,3267.3,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738255155167,0.00459242,3267.8,3267.4,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1738255155367,0.00459242,3267.8,3267.5,3.81989]
["bitfinex-derivatives","ETHF0:USTF0",1738255155571,0.00459242,3267.8,3267.7,3.23032322]
["bitfinex-derivatives","ETHF0:USTF0",1738255155975,0.00459242,3267.8,3267.7,2.61825322]
["bitfinex-derivatives","ETHF0:USTF0",1738255156572,0.00459242,3267.8,3267.7,3.23032322]
["bitfinex-derivatives","ETHF0:USTF0",1738255158265,0.00459242,3267.8,3267.7,2.61825322]
["bitfinex-derivatives","ETHF0:USTF0",1738255158675,0.00459242,3267.8,3267.7,3.23032322]
["bitfinex-derivatives","ETHF0:USTF0",1738255159071,0.00459242,3267.8,3267.7,2.61825322]
["bitfinex-derivatives","ETHF0:USTF0",1738255159273,0.00459242,3267.8,3267.7,3.23032322]
["bitfinex-derivatives","ETHF0:USTF0",1738255161178,0.00459242,3267.8,3267.7,2.61825322]
["bitfinex-derivatives","ETHF0:USTF0",1738255162371,0.00459242,3267.8,3267.7,3.23032322]
["bitfinex-derivatives","ETHF0:USTF0",1738255162767,0.00459242,3267.8,3267.7,2.61825322]
["bitfinex-derivatives","ETHF0:USTF0",1738255163078,0.00459242,3267.8,3267.4,0.2486134]
["bitfinex-derivatives","ETHF0:USTF0",1738255163079,0.00459242,3267.8,3267.4,2.61825322]
["bitfinex-derivatives","ETHF0:USTF0",1738255163276,0.00459242,3267.8,3267.5,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738255163582,0.00459242,3267.8,3267.4,2.61825322]
["bitfinex-derivatives","ETHF0:USTF0",1738255163878,0.00459242,3267.8,3267.7,3.23032322]
["bitfinex-derivatives","ETHF0:USTF0",1738255164467,0.00459242,3267.8,3267.6,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1738255165570,0.00459242,3267.8,3267.7,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1738255165776,0.00459242,3267.8,3267.6,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1738255165981,0.00459242,3267.8,3267.5,3.81991]
["bitfinex-derivatives","ETHF0:USTF0",1738255166279,0.00459242,3267.8,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255166580,0.00459242,3267.8,3267.5,3.8199]
["bitfinex-derivatives","ETHF0:USTF0",1738255167379,0.61208,3267.7,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255167679,0.00459242,3267.8,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255168476,0.00459242,3267.8,3267.6,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1738255169471,0.00459242,3267.8,3267.7,3.23032322]
["bitfinex-derivatives","ETHF0:USTF0",1738255178686,0.00459242,3267.8,3267.7,2.61825322]
["bitfinex-derivatives","ETHF0:USTF0",1738255178895,0.00459242,3267.8,3267.7,3.23032322]
["bitfinex-derivatives","ETHF0:USTF0",1738255181787,0.5308,3268.4,3268.3,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738255182098,0.5308,3268.4,3268.3,3.23021322]
["bitfinex-derivatives","ETHF0:USTF0",1738255183089,0.00459242,3268.7,3268.3,2.33962404]
["bitfinex-derivatives","ETHF0:USTF0",1738255183290,0.00459242,3268.7,3268.6,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738255183599,0.00459242,3268.7,3268.6,3.09042442]
["bitfinex-derivatives","ETHF0:USTF0",1738255188498,0.00459242,3268.7,3268.6,2.61825322]
["bitfinex-derivatives","ETHF0:USTF0",1738255188703,0.61648242,3268.7,3268.6,2.61825322]
["bitfinex-derivatives","ETHF0:USTF0",1738255189603,0.00459242,3268.7,3268.6,1.95791024]
["bitfinex-derivatives","ETHF0:USTF0",1738255190102,0.00459242,3268.7,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255190103,0.61648242,3268.7,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255190895,0.00459242,3268.7,3268.5,3.81971]
["bitfinex-derivatives","ETHF0:USTF0",1738255191091,0.00459242,3268.7,3268.6,2.61825322]
["bitfinex-derivatives","ETHF0:USTF0",1738255192497,0.00459242,3268.7,3268.5,3.81971]
["bitfinex-derivatives","ETHF0:USTF0",1738255192498,0.6119,3268.6,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255192807,0.61648242,3268.7,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255192999,0.00459242,3268.7,3268.5,3.81972]
["bitfinex-derivatives","ETHF0:USTF0",1738255193197,0.00459242,3268.7,3268.6,3.23015322]
["bitfinex-derivatives","ETHF0:USTF0",1738255193399,0.00459242,3268.7,3268.6,3.74645322]
["bitfinex-derivatives","ETHF0:USTF0",1738255193793,0.00459242,3268.7,3268.6,4.25805322]
["bitfinex-derivatives","ETHF0:USTF0",1738255195302,0.5233,3269.2,3269.1,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738255195503,0.5233,3269.2,3269.1,3.23006322]
["bitfinex-derivatives","ETHF0:USTF0",1738255195699,0.5233,3269.2,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255195899,0.5233,3269.2,3269.0,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738255196802,0.5233,3269.2,3269.1,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738255197703,0.5233,3269.2,3268.9,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738255197909,0.5233,3269.2,3269.0,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738255198304,0.5233,3269.2,3268.8,2.47192935]
["bitfinex-derivatives","ETHF0:USTF0",1738255198503,1.1351,3269.2,3268.9,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738255198712,1.1351,3269.2,3268.9,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738255199603,0.5233,3269.2,3269.0,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738255199802,0.5233,3269.2,3268.9,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738255200205,1.13509,3269.2,3268.9,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738255200605,0.5233,3269.2,3269.0,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738255200806,0.5233,3269.2,3269.1,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738255201003,1.1351,3269.2,3268.9,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738255201205,0.61182,3269.1,3268.8,3.08378935]
["bitfinex-derivatives","ETHF0:USTF0",1738255201517,0.61184,3269.0,3268.8,2.47192935]
["bitfinex-derivatives","ETHF0:USTF0",1738255201713,0.61185,3268.9,3268.8,2.47192935]
["bitfinex-derivatives","ETHF0:USTF0",1738255201904,0.61189,3268.7,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255202108,0.61189,3268.7,3268.0,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255202109,0.61189,3268.7,3268.2,5.82605322]
["bitfinex-derivatives","ETHF0:USTF0",1738255202310,1.10081,3268.6,3268.3,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738255202608,1.10081,3268.6,3268.4,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738255202609,0.533,3268.5,3268.4,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738255204416,0.533,3268.5,3268.4,3.23019322]
["bitfinex-derivatives","ETHF0:USTF0",1738255204617,0.61184,3269.0,3268.6,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738255204914,0.61191,3268.6,3268.4,2.61825322]
["bitfinex-derivatives","ETHF0:USTF0",1738255205308,3.2078,3268.9,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255205618,3.2078,3268.9,3268.1,3.14775322]
["bitfinex-derivatives","ETHF0:USTF0",1738255205619,1.52967,3268.8,3268.1,2.61825322]
["bitfinex-derivatives","ETHF0:USTF0",1738255205811,0.61193,3268.5,3268.2,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1738255206411,0.61193,3268.5,3268.0,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255206412,3.2078,3268.9,3268.4,2.61825322]
["bitfinex-derivatives","ETHF0:USTF0",1738255206713,0.61191,3268.6,3268.4,2.61825322]
["bitfinex-derivatives","ETHF0:USTF0",1738255206914,3.2078,3268.9,3268.4,2.61825322]
["bitfinex-derivatives","ETHF0:USTF0",1738255207110,0.61191,3268.6,3268.4,2.61825322]
["bitfinex-derivatives","ETHF0:USTF0",1738255207311,3.2078,3268.9,3268.4,2.61825322]
["bitfinex-derivatives","ETHF0:USTF0",1738255208121,0.61192,3268.5,3268.4,2.61825322]
["bitfinex-derivatives","ETHF0:USTF0",1738255208319,0.61192,3268.6,3268.4,3.23019322]
["bitfinex-derivatives","ETHF0:USTF0",1738255208516,3.2078,3268.9,3268.1,2.61825322]
["bitfinex-derivatives","ETHF0:USTF0",1738255208716,0.61198,3268.2,3268.1,2.61825322]
["bitfinex-derivatives","ETHF0:USTF0",1738255209016,0.61203,3267.9,3267.1,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738255209215,0.61203,3267.9,3265.7,7.76722]
["bitfinex-derivatives","ETHF0:USTF0",1738255209216,3.2078,3267.7,3266.6,2.61825322]
["bitfinex-derivatives","ETHF0:USTF0",1738255209417,0.61216,3267.3,3266.8,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1738255209720,5.082,3270.6,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255210017,0.61205,3267.8,3267.7,2.61825322]
["bitfinex-derivatives","ETHF0:USTF0",1738255210721,0.61205,3267.8,3267.4,3.23497564]
["bitfinex-derivatives","ETHF0:USTF0",1738255211317,0.61206,3267.8,3267.4,3.23497564]
["bitfinex-derivatives","ETHF0:USTF0",1738255211518,0.61207,3267.7,3267.4,2.62284564]
["bitfinex-derivatives","ETHF0:USTF0",1738255211721,0.61207,3267.8,3267.4,3.23497564]
["bitfinex-derivatives","ETHF0:USTF0",1738255211920,3.2078,3268.2,3267.4,2.62284564]
["bitfinex-derivatives","ETHF0:USTF0",1738255212119,0.61207,3267.8,3267.4,3.23497564]
["bitfinex-derivatives","ETHF0:USTF0",1738255212623,0.61207,3267.8,3267.4,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255213319,0.988,3268.1,3267.4,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255213510,0.00459242,3268.5,3267.4,3.21239242]
["bitfinex-derivatives","ETHF0:USTF0",1738255213717,0.4946,3268.9,3268.3,2.61825322]
["bitfinex-derivatives","ETHF0:USTF0",1738255214019,0.4946,3268.9,3268.4,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738255214226,3.2078,3268.6,3268.0,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1738255214520,0.612,3268.1,3268.0,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1738255214728,0.61205,3267.8,3267.7,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738255214926,1.52981,3268.5,3267.7,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738255214927,1.10662,3268.0,3267.7,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738255215123,0.4946,3268.0,3267.7,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738255215331,0.61204,3267.9,3267.7,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738255215522,1.10662,3268.0,3267.7,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738255216328,0.61203,3267.9,3267.4,0.61672242]
["bitfinex-derivatives","ETHF0:USTF0",1738255216523,0.61208,3267.7,3267.4,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255216724,1.14137,3267.8,3267.4,0.61672242]
["bitfinex-derivatives","ETHF0:USTF0",1738255216926,0.61208,3267.7,3267.4,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255217427,0.61211,3267.5,3267.4,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255217629,0.5293,3267.8,3267.4,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255217630,3.7371,3267.8,3267.4,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255217833,0.61209,3267.6,3267.4,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255218329,3.7371,3267.8,3267.4,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255218629,0.61211,3267.5,3267.4,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255219222,3.7371,3267.8,3267.4,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255219427,0.6121,3267.6,3267.4,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255220133,3.7371,3267.8,3267.4,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255220333,0.61211,3267.5,3267.4,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255222426,0.61225,3266.8,3266.6,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1738255223335,0.61225,3266.8,3266.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1738255224226,1.0307,3267.0,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255224431,0.6123,3266.5,3266.4,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255226932,0.61228,3266.6,3266.4,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255228238,3.82007,3266.7,3266.4,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255228438,3.2078,3266.7,3266.5,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1738255228739,3.2078,3266.7,3266.5,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1738255229538,3.82006,3266.7,3266.5,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1738255230036,3.2078,3266.7,3266.5,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1738255230237,3.82007,3266.7,3266.5,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1738255231637,0.61228,3266.6,3266.5,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1738255232032,3.2078,3266.7,3266.5,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1738255232336,3.82007,3266.7,3266.5,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1738255232638,3.2078,3266.7,3266.5,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1738255232839,3.2078,3266.7,3266.6,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738255233050,3.2078,3266.7,3266.5,1.64858]
["bitfinex-derivatives","ETHF0:USTF0",1738255233343,3.2078,3266.7,3266.5,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1738255233639,0.61228,3266.6,3266.4,0.53549242]
["bitfinex-derivatives","ETHF0:USTF0",1738255233938,0.61228,3266.6,3265.8,1.53105]
["bitfinex-derivatives","ETHF0:USTF0",1738255233939,2.61825322,3266.5,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255234142,4.73875,3266.1,3265.4,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1738255234339,0.61247,3265.6,3265.4,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1738255235037,1.53104,3265.9,3265.0,0.25183425]
["bitfinex-derivatives","ETHF0:USTF0",1738255235233,0.00459242,3265.8,3265.2,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255235436,0.61247,3265.6,3265.2,0.61711242]
["bitfinex-derivatives","ETHF0:USTF0",1738255235832,0.52939242,3265.8,3265.2,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255236032,0.00459242,3265.8,3265.5,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1738255236238,0.00459242,3265.8,3265.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1738255236831,0.61245,3265.7,3265.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1738255237530,3.2078,3265.7,3265.2,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255237737,0.61252,3265.3,3265.2,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255237935,0.61251,3265.4,3265.2,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255238533,3.7326,3265.7,3265.2,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255238727,0.61252,3265.3,3265.2,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255240339,3.82032,3265.3,3265.2,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255240940,3.2078,3265.3,3265.2,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255241129,3.82032,3265.3,3265.2,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255242233,3.2078,3265.3,3265.2,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255242632,3.2078,3265.3,3265.2,0.61713242]
["bitfinex-derivatives","ETHF0:USTF0",1738255242833,0.6125,3265.5,3265.2,0.61712242]
["bitfinex-derivatives","ETHF0:USTF0",1738255243138,3.2078,3265.7,3265.6,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1738255243743,0.00459242,3265.8,3265.6,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1738255244041,0.00459242,3265.8,3265.7,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1738255244739,0.00459242,3265.8,3265.5,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1738255244940,0.61245,3265.7,3265.5,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1738255245135,0.00459242,3265.8,3265.5,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1738255245537,0.00459242,3265.8,3265.6,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1738255246244,0.61703242,3265.8,3265.5,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1738255246538,0.61703242,3265.8,3265.3,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1738255246539,0.6125,3265.4,3265.3,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1738255247140,3.7423,3265.7,3265.3,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1738255247443,0.61247,3265.6,3265.3,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1738255247741,3.2078,3265.7,3265.4,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1738255247950,0.61703242,3265.8,3265.5,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1738255248445,0.00459242,3265.8,3265.5,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1738255248935,0.61702242,3265.8,3265.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1738255249341,0.00459242,3265.8,3265.6,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1738255249544,0.00459242,3265.8,3265.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1738255249738,0.00459242,3265.8,3265.7,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1738255250042,0.00459242,3265.8,3265.7,6.43850322]
["bitfinex-derivatives","ETHF0:USTF0",1738255250243,3.2078,3266.5,3266.3,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738255250535,3.2078,3266.5,3266.0,2.61825322]
["bitfinex-derivatives","ETHF0:USTF0",1738255250536,0.61233,3266.4,3266.1,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1738255250735,0.61233,3266.4,3266.1,1.13147]
["bitfinex-derivatives","ETHF0:USTF0",1738255250937,3.2078,3266.5,3266.1,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738255251234,3.2078,3266.5,3266.4,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1738255251436,0.00459242,3266.6,3266.2,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1738255251650,0.00459242,3266.6,3266.4,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1738255252142,0.6123,3266.5,3266.3,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1738255252540,0.61688242,3266.6,3266.4,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1738255252961,0.6123,3266.5,3266.3,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1738255253756,0.61688242,3266.6,3266.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738255253966,0.00459242,3266.6,3266.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738255254754,0.00459242,3266.6,3266.1,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1738255254964,0.61234,3266.3,3266.1,3.82016]
["bitfinex-derivatives","ETHF0:USTF0",1738255255155,0.61235,3266.2,3266.1,3.82016]
["bitfinex-derivatives","ETHF0:USTF0",1738255255360,0.00459242,3266.6,3266.3,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738255255563,0.61232,3266.4,3266.2,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1738255255762,0.00459242,3266.6,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255255964,0.00459242,3266.6,3266.2,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738255256565,0.00459242,3266.6,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255256761,0.61235,3266.3,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255257264,0.00459242,3266.6,3266.1,3.82017]
["bitfinex-derivatives","ETHF0:USTF0",1738255257265,0.61233,3266.4,3266.1,3.82017]
["bitfinex-derivatives","ETHF0:USTF0",1738255257560,2.62284564,3266.6,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255257764,0.61235,3266.2,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255260364,4.73866,3266.3,3265.8,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1738255260668,0.61241,3265.9,3265.8,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1738255261162,0.61241,3265.9,3265.2,1.53591242]
["bitfinex-derivatives","ETHF0:USTF0",1738255261163,0.61249,3265.5,3265.2,0.61712242]
["bitfinex-derivatives","ETHF0:USTF0",1738255261362,0.61251,3265.4,3265.2,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255261559,0.61252,3265.4,3265.2,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255261760,0.5169,3265.8,3265.2,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255261959,0.61249,3265.5,3265.2,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255262157,0.61249,3265.5,3265.2,0.61712242]
["bitfinex-derivatives","ETHF0:USTF0",1738255262357,0.5169,3265.8,3265.2,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255262553,0.61251,3265.4,3265.2,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255263063,0.5169,3265.8,3265.2,0.61711242]
["bitfinex-derivatives","ETHF0:USTF0",1738255263367,0.61248,3265.5,3265.2,0.61711242]
["bitfinex-derivatives","ETHF0:USTF0",1738255264769,0.61251,3265.4,3265.2,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255265168,0.5169,3265.8,3265.2,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255265169,0.61252,3265.3,3265.2,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255265569,3.2078,3265.5,3265.2,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255265772,0.61251,3265.4,3265.2,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255266364,3.2078,3265.5,3265.2,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255266670,3.2078,3265.5,3265.2,0.61712242]
["bitfinex-derivatives","ETHF0:USTF0",1738255266971,3.2078,3265.5,3265.2,1.64252242]
["bitfinex-derivatives","ETHF0:USTF0",1738255267469,3.82029,3265.5,3265.2,1.64252242]
["bitfinex-derivatives","ETHF0:USTF0",1738255267860,3.82029,3265.5,3265.2,1.02999242]
["bitfinex-derivatives","ETHF0:USTF0",1738255268061,3.82029,3265.5,3265.2,1.64252242]
["bitfinex-derivatives","ETHF0:USTF0",1738255268661,0.6125,3265.4,3265.2,1.02999242]
["bitfinex-derivatives","ETHF0:USTF0",1738255268971,3.2078,3265.5,3265.2,1.64251242]
["bitfinex-derivatives","ETHF0:USTF0",1738255269169,3.2078,3265.5,3265.2,1.02999242]
["bitfinex-derivatives","ETHF0:USTF0",1738255269365,0.5169,3265.8,3265.4,5.82605322]
["bitfinex-derivatives","ETHF0:USTF0",1738255269567,3.2078,3265.9,3265.8,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738255269773,0.508,3266.4,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255269972,3.21239242,3266.6,3266.3,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738255270272,3.21239242,3266.6,3266.0,2.61825322]
["bitfinex-derivatives","ETHF0:USTF0",1738255270567,0.61231,3266.5,3266.1,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1738255271073,3.82468242,3266.6,3266.2,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738255271273,0.6123,3266.5,3266.2,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738255273172,3.21239242,3266.6,3266.0,2.61825322]
["bitfinex-derivatives","ETHF0:USTF0",1738255273365,0.61232,3266.4,3266.1,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1738255273775,0.61232,3266.4,3266.2,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1738255274076,0.61232,3266.4,3266.1,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1738255274767,0.61235,3266.3,3266.0,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1738255274972,3.21239242,3266.6,3265.9,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1738255275173,3.21239242,3266.6,3265.7,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738255275174,0.6124,3266.0,3265.7,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738255275974,3.2078,3266.2,3265.5,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738255276175,3.2078,3266.2,3265.8,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1738255276176,0.61237,3266.1,3265.8,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1738255276371,0.61241,3266.0,3265.6,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1738255276576,0.61243,3265.9,3265.6,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1738255276775,0.6124,3266.0,3265.7,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1738255277265,1.1481,3266.0,3265.7,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1738255277469,0.61241,3265.9,3265.6,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1738255277671,0.5357,3266.0,3265.8,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738255278077,0.61244,3265.8,3265.5,2.12597]
["bitfinex-derivatives","ETHF0:USTF0",1738255278474,0.5357,3266.0,3265.5,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738255278675,0.61242,3265.9,3265.6,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1738255279074,0.5357,3266.0,3265.5,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738255279271,0.61243,3265.9,3265.6,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1738255279779,0.61243,3265.8,3265.5,2.12597]
["bitfinex-derivatives","ETHF0:USTF0",1738255280275,0.5357,3266.0,3265.5,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738255280676,0.5357,3266.0,3265.5,2.12598]
["bitfinex-derivatives","ETHF0:USTF0",1738255280677,0.61243,3265.8,3265.5,2.12598]
["bitfinex-derivatives","ETHF0:USTF0",1738255280876,0.5357,3266.0,3265.5,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738255281077,0.5357,3266.0,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255281269,3.2078,3265.8,3265.2,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255281575,0.61251,3265.4,3265.2,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255282177,0.61249,3265.5,3265.2,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255282379,0.61249,3265.5,3265.2,0.61713242]
["bitfinex-derivatives","ETHF0:USTF0",1738255282583,3.2078,3265.8,3265.2,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255282778,0.61245,3265.7,3265.3,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738255282973,0.5357,3266.0,3265.4,5.82605322]
["bitfinex-derivatives","ETHF0:USTF0",1738255283178,0.5357,3266.0,3265.5,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1738255283379,1.1481,3266.0,3265.7,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1738255285481,1.1481,3266.0,3265.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738255286285,0.5357,3266.0,3265.9,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738255286980,3.2078,3266.3,3265.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738255287289,3.2078,3266.3,3266.2,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1738255287481,3.2078,3266.3,3266.0,2.61825322]
["bitfinex-derivatives","ETHF0:USTF0",1738255287687,0.61233,3266.4,3266.1,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1738255287885,0.61235,3266.3,3266.0,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1738255288080,0.61236,3266.2,3266.0,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738255288287,3.2078,3266.4,3265.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738255288488,0.6124,3266.0,3265.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738255288889,3.2078,3266.4,3265.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738255289095,0.61237,3266.2,3265.9,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738255289293,3.2078,3266.4,3265.8,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1738255289693,0.61238,3266.1,3265.8,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1738255290293,0.6124,3266.0,3265.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738255291397,4.73862,3266.4,3265.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738255291599,0.61248,3265.5,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255291799,0.61248,3265.5,3265.2,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255291800,0.61252,3265.3,3265.2,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255294800,0.61252,3265.3,3265.2,0.00356199]
["bitfinex-derivatives","ETHF0:USTF0",1738255307107,1.62852,3265.3,3265.2,0.00356199]
["bitfinex-derivatives","ETHF0:USTF0",1738255308310,0.61252,3265.4,3265.3,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1738255308510,0.61252,3265.3,3265.2,0.00356199]
["bitfinex-derivatives","ETHF0:USTF0",1738255311310,0.61254,3265.2,3265.1,0.3955673]
["bitfinex-derivatives","ETHF0:USTF0",1738255313804,3.2078,3265.5,3265.4,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1738255314012,3.2078,3265.9,3265.8,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738255314815,3.2078,3265.9,3265.8,1.12903]
["bitfinex-derivatives","ETHF0:USTF0",1738255315714,0.00459242,3266.6,3265.8,4.33683]
["bitfinex-derivatives","ETHF0:USTF0",1738255315918,0.00459242,3266.6,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255316313,0.61233,3266.3,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255316511,0.61239,3266.0,3265.9,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738255317126,3.2078,3266.2,3265.8,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1738255317334,1.10191,3265.9,3265.8,0.39323123]
["bitfinex-derivatives","ETHF0:USTF0",1738255319230,1.10191,3265.9,3265.8,0.3062458]
["bitfinex-derivatives","ETHF0:USTF0",1738255319535,0.6125,3265.5,3265.3,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1738255319726,0.6125,3265.5,3265.3,1.13451]
["bitfinex-derivatives","ETHF0:USTF0",1738255320033,0.6125,3265.4,3265.3,1.13451]
["bitfinex-derivatives","ETHF0:USTF0",1738255320228,3.2078,3265.7,3265.3,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1738255320433,0.61248,3265.6,3265.4,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1738255320634,3.7118,3266.1,3265.3,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1738255320932,0.61235,3266.2,3266.0,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1738255321235,0.61235,3266.2,3266.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738255321629,0.61235,3266.3,3266.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738255321826,3.2078,3266.5,3266.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738255322233,3.82011,3266.5,3266.2,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1738255322535,3.82011,3266.5,3266.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738255322736,0.61233,3266.4,3266.2,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1738255323236,3.2078,3266.5,3266.1,3.13225322]
["bitfinex-derivatives","ETHF0:USTF0",1738255323636,3.2078,3266.5,3266.3,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1738255323833,3.2078,3266.5,3266.4,1.14262]
["bitfinex-derivatives","ETHF0:USTF0",1738255325232,3.2078,3266.5,3266.4,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738255325640,0.6123,3266.5,3266.4,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738255326034,0.00459242,3266.6,3266.4,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738255326035,0.61688242,3266.6,3266.4,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738255326832,0.6123,3266.5,3266.4,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738255327233,0.61235,3266.2,3266.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738255327636,0.61248,3265.6,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255328040,1.5494,3266.1,3265.4,3.82029]
["bitfinex-derivatives","ETHF0:USTF0",1738255328235,0.6124,3266.0,3265.6,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1738255328441,1.015,3266.3,3265.6,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738255328742,0.61239,3266.1,3265.7,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738255328941,0.6124,3266.0,3265.6,1.14605]
["bitfinex-derivatives","ETHF0:USTF0",1738255329647,0.61238,3266.1,3265.7,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738255329839,3.2078,3266.2,3265.8,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738255330041,0.61238,3266.1,3265.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738255330642,3.2078,3266.2,3265.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738255330841,3.2078,3266.2,3266.1,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1738255331044,3.21239242,3266.6,3266.1,2.61825322]
["bitfinex-derivatives","ETHF0:USTF0",1738255331239,3.21239242,3266.6,3266.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738255331441,3.21239242,3266.6,3266.4,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1738255331747,3.21239242,3266.6,3266.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738255332248,0.61687242,3266.6,3266.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738255332545,0.61688242,3266.6,3266.3,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738255332748,0.61688242,3266.6,3266.3,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1738255333149,0.00459242,3266.6,3266.3,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1738255333644,0.61687242,3266.6,3266.3,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1738255333846,0.00459242,3266.6,3266.3,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738255334047,0.61232,3266.4,3266.3,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738255334244,0.6123,3266.5,3265.8,3.82022]
["bitfinex-derivatives","ETHF0:USTF0",1738255334447,0.61234,3266.3,3266.0,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738255334649,0.61239,3266.1,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255334851,0.61239,3266.1,3265.8,3.82022]
["bitfinex-derivatives","ETHF0:USTF0",1738255335247,0.61237,3266.1,3265.8,3.82022]
["bitfinex-derivatives","ETHF0:USTF0",1738255336045,0.61237,3266.1,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255336250,0.61241,3265.9,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255336545,0.61244,3265.8,3265.6,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1738255336847,1.53094,3266.1,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255337046,0.61247,3265.6,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255337247,0.5293,3265.7,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255337443,0.5293,3265.7,3265.5,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1738255338247,1.14175,3265.7,3265.4,3.8203]
["bitfinex-derivatives","ETHF0:USTF0",1738255338553,0.5293,3265.7,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255339054,0.5293,3265.7,3265.5,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1738255339949,0.5293,3265.7,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255340153,0.5293,3265.7,3265.5,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1738255341244,0.61244,3265.8,3265.5,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1738255342452,0.61242,3265.9,3265.6,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1738255342759,0.61242,3265.9,3265.1,2.83241458]
["bitfinex-derivatives","ETHF0:USTF0",1738255342760,0.9959,3266.1,3265.5,2.61825322]
["bitfinex-derivatives","ETHF0:USTF0",1738255343060,0.6124,3266.0,3265.7,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738255343352,0.6124,3266.0,3265.8,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1738255343549,0.6124,3266.0,3265.8,0.88669645]
["bitfinex-derivatives","ETHF0:USTF0",1738255344046,0.6124,3266.0,3265.8,1.49912645]
["bitfinex-derivatives","ETHF0:USTF0",1738255344245,0.9959,3266.1,3266.0,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738255344444,0.61236,3266.2,3266.0,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738255345845,0.5327,3266.4,3266.0,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738255346043,0.61237,3266.2,3266.0,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738255346251,0.61235,3266.3,3266.1,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1738255346649,0.61237,3266.2,3266.0,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1738255346847,0.61237,3266.2,3265.8,0.68081588]
["bitfinex-derivatives","ETHF0:USTF0",1738255347049,0.5327,3266.4,3266.1,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1738255347350,0.61235,3266.3,3266.1,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1738255347654,0.61234,3266.3,3266.1,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1738255347854,0.61236,3266.2,3266.0,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1738255349152,0.5327,3266.4,3265.8,3.88861588]
["bitfinex-derivatives","ETHF0:USTF0",1738255349452,3.2078,3266.5,3266.4,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1738255350149,0.61232,3266.4,3265.9,1.53103]
["bitfinex-derivatives","ETHF0:USTF0",1738255350370,0.61236,3266.2,3266.0,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738255350552,0.6124,3266.0,3265.8,4.50103588]
["bitfinex-derivatives","ETHF0:USTF0",1738255350856,0.61241,3265.9,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255351054,0.61243,3265.8,3265.6,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1738255351244,0.61243,3265.8,3265.5,3.23073322]
["bitfinex-derivatives","ETHF0:USTF0",1738255351448,0.61243,3265.8,3265.5,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1738255351649,0.4992,3266.0,3265.5,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1738255351952,0.61244,3265.8,3265.4,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1738255352749,0.61244,3265.8,3265.6,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1738255352951,0.61244,3265.8,3265.4,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1738255352952,2.03021,3266.0,3265.4,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1738255353145,0.61247,3265.6,3265.4,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1738255353552,0.61245,3265.7,3265.4,1.63679]
["bitfinex-derivatives","ETHF0:USTF0",1738255353757,0.61244,3265.8,3265.4,1.63679]
["bitfinex-derivatives","ETHF0:USTF0",1738255354162,1.5142,3266.0,3265.4,1.63679]
["bitfinex-derivatives","ETHF0:USTF0",1738255354554,0.61244,3265.8,3265.4,1.63679]
["bitfinex-derivatives","ETHF0:USTF0",1738255354761,1.5142,3266.0,3265.4,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738255354762,4.13245322,3266.0,3265.4,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738255354959,0.6125,3265.4,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255355259,0.61259,3265.0,3264.8,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255355662,4.31343,3265.3,3265.0,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738255355854,0.61256,3265.1,3264.8,0.61720242]
["bitfinex-derivatives","ETHF0:USTF0",1738255356254,4.31344,3265.3,3264.8,0.61720242]
["bitfinex-derivatives","ETHF0:USTF0",1738255356755,3.7009,3265.3,3264.9,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738255357057,3.7009,3265.3,3264.8,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255357870,0.61257,3265.1,3264.8,0.61720242]
["bitfinex-derivatives","ETHF0:USTF0",1738255358058,3.7009,3265.3,3264.9,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738255358059,0.61255,3265.2,3264.9,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738255358250,3.7009,3265.3,3264.8,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255358458,5.32844,3265.3,3264.8,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255358658,3.7009,3265.3,3265.2,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738255359764,3.2078,3265.3,3265.2,3.23079322]
["bitfinex-derivatives","ETHF0:USTF0",1738255360363,3.2078,3265.3,3265.2,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738255360560,0.61248,3265.6,3265.2,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738255360757,0.5178,3265.7,3265.2,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738255360962,0.61251,3265.4,3265.1,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738255361262,0.5178,3265.7,3264.9,6.34735322]
["bitfinex-derivatives","ETHF0:USTF0",1738255361263,0.61249,3265.5,3265.2,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1738255361462,0.61248,3265.6,3264.9,3.13955322]
["bitfinex-derivatives","ETHF0:USTF0",1738255361662,0.61247,3265.6,3265.3,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1738255361864,0.5178,3265.7,3264.9,6.34735322]
["bitfinex-derivatives","ETHF0:USTF0",1738255361865,0.61251,3265.4,3264.9,6.34735322]
["bitfinex-derivatives","ETHF0:USTF0",1738255362163,0.5178,3265.7,3264.8,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255362164,3.13605322,3265.7,3264.8,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255362361,0.61255,3265.2,3264.9,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738255362563,0.4901,3265.1,3264.9,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738255362756,1.0167,3265.1,3264.9,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738255363152,1.0167,3265.1,3264.8,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255363458,1.0167,3265.1,3264.9,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738255363665,1.62927,3265.1,3264.8,0.61719242]
["bitfinex-derivatives","ETHF0:USTF0",1738255363862,1.0167,3265.1,3264.9,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738255364059,1.0167,3265.1,3264.8,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255364464,0.6126,3264.9,3264.8,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255364770,3.8204,3264.9,3264.8,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255366055,1.0167,3265.1,3264.8,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255366056,0.61259,3265.0,3264.8,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255366468,1.62926,3265.1,3264.9,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738255366669,2.0317,3265.1,3264.9,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738255366870,1.0167,3265.1,3264.9,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738255367167,1.62927,3265.1,3264.9,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738255367765,1.0167,3265.1,3264.9,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738255368267,0.61258,3265.0,3264.8,0.61719242]
["bitfinex-derivatives","ETHF0:USTF0",1738255368767,1.62927,3265.1,3264.9,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738255369871,1.0167,3265.1,3264.9,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738255370069,1.62927,3265.1,3264.9,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738255370268,1.0167,3265.1,3264.8,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255370471,0.6126,3264.9,3264.8,0.61720242]
["bitfinex-derivatives","ETHF0:USTF0",1738255371468,0.6126,3264.9,3264.8,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255371673,3.8204,3264.9,3264.8,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255377182,4.8354,3264.9,3264.8,0.61721242]
["bitfinex-derivatives","ETHF0:USTF0",1738255377587,4.8354,3264.9,3264.8,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255379279,3.8204,3264.9,3264.8,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255379876,4.32,3264.9,3264.8,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255380886,3.8204,3264.9,3264.8,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255381178,3.2078,3264.9,3264.8,0.61721242]
["bitfinex-derivatives","ETHF0:USTF0",1738255381979,3.06193,3266.1,3264.9,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738255381980,3.2078,3265.7,3264.9,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738255382183,3.2078,3265.7,3265.0,6.33995322]
["bitfinex-derivatives","ETHF0:USTF0",1738255382486,3.2078,3265.7,3265.0,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1738255382675,3.2078,3265.7,3265.0,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738255382676,0.61256,3265.1,3265.0,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738255383070,0.6126,3264.9,3264.8,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255383485,3.8204,3264.9,3264.8,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255385583,4.331,3264.9,3264.8,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255385792,4.331,3264.9,3264.8,0.00359974]
["bitfinex-derivatives","ETHF0:USTF0",1738255387186,4.331,3264.9,3264.8,0.00278232]
["bitfinex-derivatives","ETHF0:USTF0",1738255391085,0.61278,3264.0,3263.9,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1738255391286,1.53174,3264.4,3263.7,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1738255391287,3.2078,3264.2,3263.7,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1738255391489,3.2078,3264.2,3263.9,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1738255391683,0.61276,3264.1,3263.7,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1738255391985,3.2078,3264.2,3264.0,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1738255392184,3.82053,3264.2,3264.1,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1738255392385,0.6128,3263.8,3263.7,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1738255392786,0.61282,3263.7,3263.6,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255392985,0.61298,3262.9,3262.7,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738255393183,0.61299,3262.9,3262.6,3.82082]
["bitfinex-derivatives","ETHF0:USTF0",1738255393387,0.61292,3263.2,3262.8,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738255393693,1.015,3263.3,3262.8,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738255393990,1.015,3263.3,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255394292,0.61295,3263.1,3262.7,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738255394585,0.61295,3263.1,3262.7,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738255394788,0.61296,3263.0,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255394992,0.61297,3262.9,3262.6,3.82082]
["bitfinex-derivatives","ETHF0:USTF0",1738255395491,0.61295,3263.1,3262.7,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1738255395691,1.015,3263.3,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255395885,1.015,3263.3,3262.9,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1738255396191,3.82068,3263.4,3263.0,6.31635322]
["bitfinex-derivatives","ETHF0:USTF0",1738255396386,3.2078,3263.4,3263.1,1.58892]
["bitfinex-derivatives","ETHF0:USTF0",1738255396688,0.61285,3263.6,3263.3,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738255396893,3.2078,3264.0,3263.3,2.61825322]
["bitfinex-derivatives","ETHF0:USTF0",1738255397080,0.61287,3263.5,3263.2,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738255397286,3.2078,3264.0,3263.1,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1738255397484,0.61285,3263.6,3263.1,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1738255397887,3.2078,3264.0,3263.1,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1738255398092,0.6129,3263.3,3263.1,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1738255398298,0.61289,3263.4,3263.1,1.58893]
["bitfinex-derivatives","ETHF0:USTF0",1738255398683,0.61287,3263.5,3263.2,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738255398992,3.2078,3264.0,3263.1,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1738255399189,0.61281,3263.8,3263.5,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738255399396,0.61281,3263.8,3263.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1738255399695,3.2078,3264.0,3263.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1738255399896,0.6128,3263.9,3263.7,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738255401798,0.6128,3263.8,3263.7,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738255402295,3.2078,3264.0,3263.7,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738255402595,0.61733242,3264.2,3263.9,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1738255402786,0.00459242,3264.2,3263.8,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1738255402989,0.61275,3264.1,3263.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1738255403195,0.61733242,3264.2,3263.9,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1738255403499,0.61275,3264.1,3263.9,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1738255404197,0.61277,3264.0,3263.8,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1738255404999,0.61275,3264.1,3263.8,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1738255405292,0.6128,3263.8,3263.7,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738255405993,2.62284564,3264.2,3263.7,1.13872]
["bitfinex-derivatives","ETHF0:USTF0",1738255405994,0.61278,3264.0,3263.7,1.13872]
["bitfinex-derivatives","ETHF0:USTF0",1738255406190,0.00459242,3264.2,3263.8,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1738255406389,0.61275,3264.1,3263.8,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1738255406592,0.61733242,3264.2,3263.9,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1738255406991,0.61733242,3264.2,3263.7,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1738255407498,0.61733242,3264.2,3263.9,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1738255408496,0.00459242,3264.2,3264.1,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1738255416406,0.00459242,3264.2,3264.0,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1738255417103,0.00459242,3264.2,3264.1,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1738255428122,1.1235,3264.9,3263.9,2.61825322]
["bitfinex-derivatives","ETHF0:USTF0",1738255428123,0.5109,3264.9,3263.9,2.61825322]
["bitfinex-derivatives","ETHF0:USTF0",1738255428425,0.5109,3264.9,3264.8,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738255428626,1.12275,3265.2,3265.0,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738255428819,0.5102,3265.2,3264.6,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1738255429135,0.5102,3265.2,3265.1,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738255429430,0.5102,3265.2,3265.1,3.23081322]
["bitfinex-derivatives","ETHF0:USTF0",1738255429431,0.00459242,3265.2,3265.1,3.23081322]
["bitfinex-derivatives","ETHF0:USTF0",1738255430016,3.20320758,3265.5,3265.1,3.23081322]
["bitfinex-derivatives","ETHF0:USTF0",1738255430222,0.5153,3266.6,3266.1,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1738255430526,0.5153,3266.6,3266.1,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1738255430713,0.61231,3266.5,3266.1,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1738255430914,0.61232,3266.4,3266.0,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1738255431221,0.61232,3266.4,3266.1,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1738255433320,0.61690242,3266.5,3266.2,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1738255433923,0.61232,3266.4,3266.1,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1738255434125,0.00459242,3266.5,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255434432,1.0309,3266.3,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255434630,0.6124,3266.0,3265.7,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738255434931,0.5065,3265.9,3265.7,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738255435122,0.5065,3265.9,3265.8,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738255435519,0.5113,3266.3,3265.7,2.61825322]
["bitfinex-derivatives","ETHF0:USTF0",1738255435824,1.0178,3266.3,3265.8,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1738255436030,1.0178,3266.3,3266.1,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1738255436926,0.00459242,3266.5,3266.0,2.61825322]
["bitfinex-derivatives","ETHF0:USTF0",1738255437128,0.00459242,3266.5,3266.4,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1738255442333,0.61690242,3266.5,3266.3,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738255442640,0.61232,3266.4,3266.2,3.82014]
["bitfinex-derivatives","ETHF0:USTF0",1738255442935,0.61234,3266.3,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255443129,0.00459242,3266.5,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255443334,0.61232,3266.4,3266.2,3.82015]
["bitfinex-derivatives","ETHF0:USTF0",1738255443538,0.61232,3266.4,3266.2,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1738255443838,0.61232,3266.4,3266.0,2.61825322]
["bitfinex-derivatives","ETHF0:USTF0",1738255444027,0.61232,3266.4,3266.1,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1738255444227,0.00459242,3266.5,3265.8,4.2189]
["bitfinex-derivatives","ETHF0:USTF0",1738255444526,0.5156,3266.3,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255444834,0.61241,3266.0,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255445031,1.09851,3265.9,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255445635,0.4861,3265.9,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255445938,1.09851,3265.9,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255446238,0.4861,3265.9,3265.4,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1738255446442,0.4861,3265.9,3265.2,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1738255446645,0.4861,3265.9,3265.1,3.13035322]
["bitfinex-derivatives","ETHF0:USTF0",1738255446827,0.61252,3265.3,3265.1,3.13035322]
["bitfinex-derivatives","ETHF0:USTF0",1738255447137,0.4861,3265.9,3265.1,3.13035322]
["bitfinex-derivatives","ETHF0:USTF0",1738255447339,0.61243,3265.8,3265.3,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738255447643,0.4861,3265.9,3265.1,3.13035322]
["bitfinex-derivatives","ETHF0:USTF0",1738255447839,0.61249,3265.5,3265.2,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738255448640,0.61246,3265.4,3265.1,3.74283322]
["bitfinex-derivatives","ETHF0:USTF0",1738255448940,0.61246,3265.4,3265.0,1.27158388]
["bitfinex-derivatives","ETHF0:USTF0",1738255448941,0.6125,3265.2,3265.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1738255449328,0.61252,3265.0,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255449525,0.61255,3264.9,3264.7,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1738255449831,0.51,3265.1,3264.6,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255450136,0.61255,3264.9,3264.6,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255450729,0.61254,3264.9,3264.6,0.61718242]
["bitfinex-derivatives","ETHF0:USTF0",1738255450931,0.61255,3264.9,3264.6,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255451237,0.61254,3264.9,3264.6,0.61717242]
["bitfinex-derivatives","ETHF0:USTF0",1738255451537,0.61256,3264.8,3264.6,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255451732,0.61255,3264.9,3264.6,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255451929,0.51,3265.1,3264.8,2.61825322]
["bitfinex-derivatives","ETHF0:USTF0",1738255452126,0.51,3265.1,3265.0,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1738255452331,0.61243,3265.5,3265.2,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1738255452526,0.5204,3265.6,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255452930,0.5204,3265.6,3264.9,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1738255453125,0.61245,3265.4,3265.1,0.61249]
["bitfinex-derivatives","ETHF0:USTF0",1738255453537,0.5204,3265.6,3264.9,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1738255453735,0.61243,3265.5,3264.9,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1738255453934,0.5204,3265.6,3264.9,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1738255454135,0.61248,3265.2,3264.9,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1738255454342,0.5204,3265.6,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255454343,0.61253,3265.0,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255454537,0.5294,3264.9,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255454744,1.14194,3264.9,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255454939,0.5294,3264.9,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255455537,0.61249,3265.2,3264.8,3.82034]
["bitfinex-derivatives","ETHF0:USTF0",1738255455738,0.61249,3265.2,3264.9,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1738255456736,0.61249,3265.2,3264.9,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738255456937,0.6125,3265.1,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255457137,0.61257,3264.7,3264.6,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255459039,0.5278,3264.8,3264.6,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255459243,1.14037,3264.8,3264.6,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255460240,0.61257,3264.7,3264.6,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255461243,1.14036,3264.8,3264.6,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255461836,0.61257,3264.7,3264.6,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255462936,3.23082322,3264.7,3264.6,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255463142,0.61273,3263.9,3263.6,3.82057]
["bitfinex-derivatives","ETHF0:USTF0",1738255463347,3.2078,3264.3,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255463538,0.61278,3263.6,3263.5,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738255463740,0.61287,3263.2,3263.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1738255463940,4.73971,3263.7,3263.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1738255463941,0.61283,3263.4,3263.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1738255464144,0.61283,3263.4,3263.1,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738255464340,0.61742242,3263.4,3263.0,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1738255464536,0.61742242,3263.4,3263.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1738255464749,0.61742242,3263.4,3263.1,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738255464947,0.00459242,3263.4,3263.2,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738255465145,0.00459242,3263.4,3263.1,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738255465345,0.61742242,3263.4,3263.0,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1738255465540,0.00459242,3263.4,3263.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1738255466052,0.61287,3263.2,3263.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1738255466547,0.61287,3263.2,3262.9,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738255467146,0.00459242,3263.4,3262.8,3.21239242]
["bitfinex-derivatives","ETHF0:USTF0",1738255467450,0.61285,3263.3,3262.9,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738255469251,0.00459242,3263.4,3262.9,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738255469551,0.61286,3263.2,3262.9,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738255470548,0.00459242,3263.4,3262.8,3.21239242]
["bitfinex-derivatives","ETHF0:USTF0",1738255470949,0.6129,3263.0,3262.8,3.21239242]
["bitfinex-derivatives","ETHF0:USTF0",1738255471141,0.00459242,3263.4,3262.8,3.21239242]
["bitfinex-derivatives","ETHF0:USTF0",1738255471343,0.61291,3262.9,3262.8,3.21239242]
["bitfinex-derivatives","ETHF0:USTF0",1738255472646,0.61291,3262.9,3262.8,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255474559,1.013,3263.0,3262.8,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255474848,2.61825322,3263.2,3262.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738255474849,0.61287,3263.2,3262.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738255475542,3.2078,3263.3,3262.8,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255475742,3.2078,3263.3,3263.2,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738255476154,3.82065,3263.3,3262.8,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255476656,3.2078,3263.3,3263.1,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738255476852,0.61742242,3263.4,3263.1,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738255477354,0.61286,3263.2,3262.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738255477652,0.00459242,3263.4,3263.0,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738255477853,0.61285,3263.3,3263.0,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738255478047,0.00459242,3263.4,3262.8,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255478444,0.61284,3263.3,3263.0,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738255479355,0.00459242,3263.4,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255479653,0.00459242,3263.4,3263.1,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1738255479851,0.00459242,3263.4,3263.3,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738255480052,0.00459242,3263.4,3263.2,1.14095]
["bitfinex-derivatives","ETHF0:USTF0",1738255482053,0.00459242,3263.4,3263.2,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738255482358,0.00459242,3263.4,3263.3,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738255485856,1.013,3264.3,3263.2,3.14635322]
["bitfinex-derivatives","ETHF0:USTF0",1738255486059,1.013,3264.3,3263.7,4.15016322]
["bitfinex-derivatives","ETHF0:USTF0",1738255486251,1.013,3264.3,3264.2,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1738255486444,1.0473,3264.7,3264.1,1.53172]
["bitfinex-derivatives","ETHF0:USTF0",1738255486766,1.0473,3264.7,3264.0,5.82605322]
["bitfinex-derivatives","ETHF0:USTF0",1738255486767,0.6126,3264.6,3264.4,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738255487051,1.05189242,3264.7,3264.4,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738255487247,0.61259,3264.6,3264.4,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738255487445,0.52949242,3264.7,3264.0,5.82605322]
["bitfinex-derivatives","ETHF0:USTF0",1738255487662,0.6126,3264.6,3264.3,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1738255487960,1.14208242,3264.7,3264.4,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738255488145,1.14208242,3264.7,3264.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738255488349,0.61259,3264.6,3264.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738255488749,1.14207242,3264.7,3264.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738255488951,0.61259,3264.6,3264.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738255489165,0.00459242,3264.7,3264.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738255489356,0.00459242,3264.7,3264.6,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738255490351,0.00459242,3264.7,3264.6,3.23084322]
["bitfinex-derivatives","ETHF0:USTF0",1738255490958,0.61243,3265.5,3265.2,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1738255491150,0.61242,3265.6,3265.2,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1738255491353,0.61243,3265.5,3265.2,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1738255491849,0.61241,3265.6,3265.3,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1738255492045,0.61241,3265.6,3265.1,0.50679242]
["bitfinex-derivatives","ETHF0:USTF0",1738255492251,0.61243,3265.5,3265.2,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1738255492860,0.61241,3265.6,3265.3,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1738255493053,0.61239,3265.7,3265.4,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738255493862,0.00459242,3265.8,3265.2,3.63895322]
["bitfinex-derivatives","ETHF0:USTF0",1738255494059,0.00459242,3265.8,3265.7,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738255498660,0.00459242,3265.8,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255498862,0.00459242,3265.8,3265.6,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738255499260,0.00459242,3265.8,3265.7,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738255500065,0.00459242,3265.8,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255500267,0.00459242,3265.8,3265.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738255500468,0.00459242,3265.8,3265.4,3.82023]
["bitfinex-derivatives","ETHF0:USTF0",1738255500667,0.61697242,3265.8,3265.4,3.82023]
["bitfinex-derivatives","ETHF0:USTF0",1738255500871,0.536,3265.7,3265.4,3.82023]
["bitfinex-derivatives","ETHF0:USTF0",1738255501063,0.536,3265.7,3265.6,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738255501966,0.00459242,3265.8,3265.7,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738255502563,0.00459242,3265.8,3265.6,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738255503263,0.00459242,3265.8,3265.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738255503563,0.61242,3265.5,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255503772,2.61825322,3265.6,3265.1,0.50679242]
["bitfinex-derivatives","ETHF0:USTF0",1738255503972,0.5359,3265.4,3265.2,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1738255504662,1.14835,3265.4,3265.1,1.11928242]
["bitfinex-derivatives","ETHF0:USTF0",1738255504863,1.14835,3265.4,3265.1,0.61708242]
["bitfinex-derivatives","ETHF0:USTF0",1738255506667,0.5359,3265.4,3265.2,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1738255507958,0.5359,3265.4,3265.3,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1738255508165,0.4888,3265.7,3265.6,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738255508365,0.00459242,3265.8,3265.7,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738255508967,0.00459242,3265.8,3265.7,1.13539]
["bitfinex-derivatives","ETHF0:USTF0",1738255511775,3.2078,3266.4,3265.8,1.53093]
["bitfinex-derivatives","ETHF0:USTF0",1738255511971,1.11394,3266.6,3265.9,4.73866]
["bitfinex-derivatives","ETHF0:USTF0",1738255512166,1.012,3266.7,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255512570,0.61223,3266.6,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255512874,1.012,3266.7,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255513371,0.61222,3266.6,3266.4,3.82005]
["bitfinex-derivatives","ETHF0:USTF0",1738255513579,1.62421,3266.7,3266.4,3.82005]
["bitfinex-derivatives","ETHF0:USTF0",1738255514079,1.012,3266.7,3266.5,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1738255514480,1.62421,3266.7,3266.5,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1738255515174,1.62421,3266.7,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255515175,1.012,3266.7,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255515375,0.61222,3266.6,3266.5,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1738255515776,0.61222,3266.6,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255515975,0.61222,3266.6,3266.5,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1738255516179,1.012,3266.7,3266.6,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1738255516373,0.61222,3266.6,3266.5,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1738255516575,0.61223,3266.6,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255516873,0.61223,3266.6,3266.5,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738255517077,0.00459242,3266.8,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255517278,0.61678242,3266.8,3266.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738255517584,0.61678242,3266.8,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255517585,0.61224,3266.5,3266.4,3.82004]
["bitfinex-derivatives","ETHF0:USTF0",1738255517980,0.61222,3266.6,3266.5,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1738255518483,0.6122,3266.7,3266.6,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738255518877,0.00459242,3266.8,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255519078,0.00459242,3266.8,3266.5,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1738255519289,0.61222,3266.6,3266.5,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1738255519671,0.00459242,3266.8,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255519880,0.61224,3266.5,3266.4,3.82004]
["bitfinex-derivatives","ETHF0:USTF0",1738255520177,0.61223,3266.6,3266.5,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1738255521388,0.61224,3266.5,3266.4,3.82004]
["bitfinex-derivatives","ETHF0:USTF0",1738255522284,0.61224,3266.5,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255524783,0.61231,3266.1,3266.0,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1738255524987,3.2078,3266.1,3265.3,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1738255525187,2.61825322,3265.8,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255525489,1.0461,3266.0,3265.5,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1738255525490,1.125,3265.7,3265.5,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1738255525679,0.61236,3265.9,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255525875,1.5369,3266.0,3265.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738255526085,0.61237,3265.8,3265.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738255526276,1.5369,3266.0,3265.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1738255526481,0.61241,3265.6,3265.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1738255526891,2.0476,3266.0,3265.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1738255527082,2.0476,3266.0,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255527083,1.53088,3265.9,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255527287,0.61242,3265.5,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255527881,3.2078,3265.7,3265.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1738255528087,0.61246,3265.3,3265.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1738255528283,0.61248,3265.2,3265.1,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255528484,0.6125,3265.1,3265.0,2.68941397]
["bitfinex-derivatives","ETHF0:USTF0",1738255533492,0.6125,3265.1,3265.0,3.30193397]
["bitfinex-derivatives","ETHF0:USTF0",1738255533795,0.6125,3265.1,3265.0,2.68941397]
["bitfinex-derivatives","ETHF0:USTF0",1738255534498,0.61249,3265.2,3265.1,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1738255534802,0.6125,3265.1,3265.0,3.30192397]
["bitfinex-derivatives","ETHF0:USTF0",1738255535390,0.6125,3265.1,3265.0,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738255535590,0.61249,3265.2,3265.1,0.61249]
["bitfinex-derivatives","ETHF0:USTF0",1738255536403,3.2078,3266.0,3265.0,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738255536600,0.61238,3265.8,3265.7,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1738255536894,0.61236,3265.9,3265.8,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1738255537197,0.61239,3265.7,3265.6,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738255538786,0.61237,3265.8,3265.7,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1738255538992,1.011,3266.4,3265.5,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1738255539197,0.61233,3266.0,3265.8,3.82016]
["bitfinex-derivatives","ETHF0:USTF0",1738255539905,0.61227,3266.3,3265.8,3.82016]
["bitfinex-derivatives","ETHF0:USTF0",1738255540105,0.61235,3265.9,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255540603,0.61234,3266.0,3265.8,3.82017]
["bitfinex-derivatives","ETHF0:USTF0",1738255541101,0.61232,3266.1,3266.0,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738255541309,0.61232,3266.1,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255541310,0.61229,3266.3,3266.2,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1738255541602,0.61229,3266.3,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255541801,1.011,3266.6,3266.3,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1738255541802,0.61225,3266.5,3266.3,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1738255542099,0.61225,3266.5,3266.4,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1738255542308,1.62324,3266.6,3266.4,3.45024]
["bitfinex-derivatives","ETHF0:USTF0",1738255542498,0.61224,3266.5,3266.4,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1738255546002,0.61224,3266.5,3266.4,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1738255552119,0.61223,3266.6,3266.4,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1738255552412,0.61223,3266.6,3266.4,1.65025]
["bitfinex-derivatives","ETHF0:USTF0",1738255552619,0.51919242,3266.8,3266.4,1.65025]
["bitfinex-derivatives","ETHF0:USTF0",1738255552620,0.6122,3266.7,3266.4,2.17084]
["bitfinex-derivatives","ETHF0:USTF0",1738255552911,0.00459242,3266.8,3266.4,2.17084]
["bitfinex-derivatives","ETHF0:USTF0",1738255553116,0.61222,3266.6,3266.4,2.17084]
["bitfinex-derivatives","ETHF0:USTF0",1738255553310,0.00459242,3266.8,3266.4,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1738255553512,0.61221,3266.7,3266.5,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1738255554211,0.00459242,3266.8,3266.4,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1738255554413,0.00459242,3266.8,3266.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738255556109,0.61677242,3266.8,3266.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738255556314,0.61677242,3266.8,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255556516,0.00459242,3266.8,3266.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738255556819,0.00459242,3266.8,3266.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1738255556820,0.61677242,3266.8,3266.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1738255557115,0.6122,3266.7,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255557819,0.00459242,3266.8,3266.4,1.56319242]
["bitfinex-derivatives","ETHF0:USTF0",1738255557820,0.61224,3266.5,3266.4,1.56319242]
["bitfinex-derivatives","ETHF0:USTF0",1738255558013,0.61224,3266.5,3266.4,0.50849242]
["bitfinex-derivatives","ETHF0:USTF0",1738255559722,0.61223,3266.6,3266.4,1.12073242]
["bitfinex-derivatives","ETHF0:USTF0",1738255560115,0.61224,3266.5,3266.4,0.50849242]
["bitfinex-derivatives","ETHF0:USTF0",1738255560619,0.61224,3266.5,3266.4,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255561521,1.62324,3266.5,3266.4,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255561816,1.62324,3266.5,3265.5,1.64142]
["bitfinex-derivatives","ETHF0:USTF0",1738255561817,0.61238,3265.8,3265.5,1.64142]
["bitfinex-derivatives","ETHF0:USTF0",1738255562125,0.61236,3265.9,3265.6,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1738255562418,0.61238,3265.8,3265.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1738255562618,0.61237,3265.8,3265.6,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1738255562821,0.61237,3265.8,3265.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1738255563215,3.2078,3266.3,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255563419,4.2188,3266.3,3265.9,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738255563722,0.61232,3266.1,3265.9,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738255563917,4.2188,3266.3,3265.8,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1738255564125,0.61233,3266.0,3265.8,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1738255564516,0.61233,3266.0,3265.7,3.82017]
["bitfinex-derivatives","ETHF0:USTF0",1738255565215,0.61233,3266.0,3265.8,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1738255565913,3.2078,3266.3,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255566224,0.61237,3265.8,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255566528,0.61236,3265.9,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255566720,0.61236,3265.9,3265.7,3.82018]
["bitfinex-derivatives","ETHF0:USTF0",1738255567216,3.2078,3266.3,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255567414,0.61237,3265.8,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255567612,0.61236,3265.9,3265.7,3.82019]
["bitfinex-derivatives","ETHF0:USTF0",1738255567818,3.2078,3266.3,3265.7,3.82018]
["bitfinex-derivatives","ETHF0:USTF0",1738255568014,0.61234,3266.0,3265.8,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1738255568418,0.61234,3266.0,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255568419,4.09377,3266.4,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255568612,0.61235,3265.9,3265.7,3.82018]
["bitfinex-derivatives","ETHF0:USTF0",1738255568822,0.61235,3265.9,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255569522,3.2078,3266.2,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255569719,1.10877,3265.8,3265.7,2.62480101]
["bitfinex-derivatives","ETHF0:USTF0",1738255569918,0.61242,3265.5,3265.4,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255571321,0.61242,3265.5,3265.4,0.00361384]
["bitfinex-derivatives","ETHF0:USTF0",1738255572016,1.0224,3266.1,3265.4,0.00361384]
["bitfinex-derivatives","ETHF0:USTF0",1738255572217,2.0184,3266.1,3265.5,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738255572419,0.61239,3265.7,3265.5,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738255572619,0.61237,3265.8,3265.6,1.13589]
["bitfinex-derivatives","ETHF0:USTF0",1738255572927,0.61237,3265.8,3265.7,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738255573124,0.61239,3265.7,3265.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738255573430,0.61242,3265.5,3265.4,0.00361384]
["bitfinex-derivatives","ETHF0:USTF0",1738255574123,0.61242,3265.5,3265.4,1.80361384]
["bitfinex-derivatives","ETHF0:USTF0",1738255576630,1.53087,3266.0,3265.4,1.80361384]
["bitfinex-derivatives","ETHF0:USTF0",1738255576828,0.61242,3265.5,3265.4,1.80361384]
["bitfinex-derivatives","ETHF0:USTF0",1738255577127,1.0084,3266.1,3265.4,1.80361384]
["bitfinex-derivatives","ETHF0:USTF0",1738255577328,0.6123,3266.2,3266.0,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1738255577530,0.61228,3266.3,3266.1,1.14521]
["bitfinex-derivatives","ETHF0:USTF0",1738255577730,0.61228,3266.3,3266.1,1.63271]
["bitfinex-derivatives","ETHF0:USTF0",1738255578428,0.5064,3266.5,3266.1,1.63271]
["bitfinex-derivatives","ETHF0:USTF0",1738255578628,0.61229,3266.2,3266.1,1.63271]
["bitfinex-derivatives","ETHF0:USTF0",1738255578817,0.61229,3266.2,3266.1,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1738255579233,0.61229,3266.2,3266.1,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1738255580033,2.03702,3266.5,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255580034,5.82605322,3266.3,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255580222,1.53088,3265.9,3265.4,0.49941384]
["bitfinex-derivatives","ETHF0:USTF0",1738255580423,0.61242,3265.5,3265.4,0.49941384]
["bitfinex-derivatives","ETHF0:USTF0",1738255581122,0.61242,3265.5,3265.4,0.00361384]
["bitfinex-derivatives","ETHF0:USTF0",1738255581535,0.61242,3265.5,3265.4,0.00281384]
["bitfinex-derivatives","ETHF0:USTF0",1738255582624,0.61242,3265.5,3265.4,0.00201384]
["bitfinex-derivatives","ETHF0:USTF0",1738255584032,3.82022,3265.5,3265.4,0.00201384]
["bitfinex-derivatives","ETHF0:USTF0",1738255584227,0.61256,3264.8,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255584534,1.01,3264.9,3264.4,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1738255584738,0.61263,3264.5,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255585239,0.61261,3264.6,3264.3,3.82044]
["bitfinex-derivatives","ETHF0:USTF0",1738255585436,0.61263,3264.4,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255585825,0.61259,3264.6,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255586027,0.61259,3264.6,3264.4,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1738255586340,0.61259,3264.6,3264.3,3.82044]
["bitfinex-derivatives","ETHF0:USTF0",1738255587132,0.61261,3264.5,3264.3,3.82044]
["bitfinex-derivatives","ETHF0:USTF0",1738255587431,0.61259,3264.6,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255587636,0.61263,3264.4,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255588039,0.61262,3264.5,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255588239,0.6126,3264.6,3264.3,3.82045]
["bitfinex-derivatives","ETHF0:USTF0",1738255588431,1.01459242,3264.7,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255588741,0.61261,3264.6,3264.3,3.82044]
["bitfinex-derivatives","ETHF0:USTF0",1738255589131,0.61263,3264.4,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255589837,0.61263,3264.4,3264.3,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738255592138,0.61262,3264.5,3264.3,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738255592341,0.61261,3264.6,3264.4,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1738255592634,0.61262,3264.5,3264.3,5.62044]
["bitfinex-derivatives","ETHF0:USTF0",1738255592840,1.01459242,3264.7,3264.3,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738255593328,0.00459242,3264.7,3264.6,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738255593528,3.2078,3265.5,3265.4,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738255593723,3.2078,3265.5,3265.4,3.23069322]
["bitfinex-derivatives","ETHF0:USTF0",1738255593928,1.01,3266.1,3265.8,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1738255594133,5.70826322,3266.7,3266.0,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738255594134,0.61226,3266.4,3266.0,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738255594336,0.5198,3266.7,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255594544,6.91561537,3266.8,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255594728,0.61224,3266.5,3266.3,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1738255595230,0.61223,3266.6,3266.3,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1738255595640,0.61223,3266.6,3266.2,2.94701369]
["bitfinex-derivatives","ETHF0:USTF0",1738255595838,0.61223,3266.6,3266.3,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1738255596434,6.92020779,3266.8,3266.3,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1738255596633,0.61222,3266.6,3266.3,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1738255596836,0.61225,3266.5,3266.2,3.18134459]
["bitfinex-derivatives","ETHF0:USTF0",1738255597931,0.00459242,3266.8,3266.2,2.56905459]
["bitfinex-derivatives","ETHF0:USTF0",1738255598134,0.00459242,3266.8,3266.2,2.07365459]
["bitfinex-derivatives","ETHF0:USTF0",1738255598442,0.61227,3266.3,3266.2,2.07365459]
["bitfinex-derivatives","ETHF0:USTF0",1738255599243,0.61223,3266.6,3266.3,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1738255599435,0.61222,3266.6,3266.3,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1738255599738,0.61221,3266.7,3266.4,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1738255599943,0.00459242,3266.8,3266.2,2.57755459]
["bitfinex-derivatives","ETHF0:USTF0",1738255600136,0.61678242,3266.8,3266.5,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1738255600342,0.61221,3266.7,3266.2,2.57755459]
["bitfinex-derivatives","ETHF0:USTF0",1738255600545,0.61221,3266.7,3266.4,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1738255602144,0.00459242,3266.8,3266.2,2.57755459]
["bitfinex-derivatives","ETHF0:USTF0",1738255602535,0.61221,3266.7,3266.4,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1738255603136,0.00459242,3266.8,3266.5,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1738255603137,0.61678242,3266.8,3266.5,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1738255603345,0.61678242,3266.8,3266.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1738255603544,0.00459242,3266.8,3266.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1738255603847,0.61199,3267.9,3267.5,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1738255604048,3.2078,3268.3,3267.7,2.61825322]
["bitfinex-derivatives","ETHF0:USTF0",1738255604233,3.2078,3268.3,3268.0,2.61825322]
["bitfinex-derivatives","ETHF0:USTF0",1738255604433,0.61186,3268.5,3268.1,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1738255604643,0.61189,3268.4,3268.0,5.82605322]
["bitfinex-derivatives","ETHF0:USTF0",1738255605441,0.61189,3268.4,3268.0,6.43800322]
["bitfinex-derivatives","ETHF0:USTF0",1738255605642,0.61189,3268.4,3268.0,5.82605322]
["bitfinex-derivatives","ETHF0:USTF0",1738255605843,0.6119,3268.3,3268.0,5.82605322]
["bitfinex-derivatives","ETHF0:USTF0",1738255606647,0.61189,3268.4,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255606846,0.61646242,3268.5,3268.0,3.81974]
["bitfinex-derivatives","ETHF0:USTF0",1738255607042,0.61189,3268.4,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255607240,0.61191,3268.3,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255609247,0.61191,3268.3,3268.0,3.81975]
["bitfinex-derivatives","ETHF0:USTF0",1738255609452,0.61189,3268.4,3268.1,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1738255609649,0.00459242,3268.5,3268.4,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1738255610550,0.00459242,3268.5,3268.1,3.16547988]
["bitfinex-derivatives","ETHF0:USTF0",1738255610754,0.61646242,3268.5,3268.2,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738255611143,0.61188,3268.4,3268.1,3.16547988]
["bitfinex-derivatives","ETHF0:USTF0",1738255611445,0.00459242,3268.5,3268.1,3.16547988]
["bitfinex-derivatives","ETHF0:USTF0",1738255612449,0.00459242,3268.5,3268.2,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1738255612848,0.00459242,3268.5,3268.1,3.16547988]
["bitfinex-derivatives","ETHF0:USTF0",1738255613049,0.00459242,3268.5,3268.3,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738255614549,0.61646242,3268.5,3268.2,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738255617454,0.61646242,3268.5,3268.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738255617850,0.00459242,3268.5,3268.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738255619756,0.00459242,3268.5,3268.4,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1738255619953,3.16547988,3269.7,3268.4,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1738255619954,3.2078,3269.7,3268.7,4.69502988]
["bitfinex-derivatives","ETHF0:USTF0",1738255620153,3.2078,3269.7,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255623062,0.61179,3268.9,3268.8,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255627160,0.5049,3269.2,3268.8,2.61578265]
["bitfinex-derivatives","ETHF0:USTF0",1738255627463,0.5049,3269.2,3269.1,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255627464,0.61173,3269.2,3269.1,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255628163,3.81946,3269.6,3269.4,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1738255628458,3.81946,3269.6,3269.1,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255628459,0.5299,3269.8,3269.1,6.06081308]
["bitfinex-derivatives","ETHF0:USTF0",1738255628650,0.61173,3269.2,3269.1,5.81899023]
["bitfinex-derivatives","ETHF0:USTF0",1738255629162,0.61173,3269.2,3269.1,7.61899023]
["bitfinex-derivatives","ETHF0:USTF0",1738255629959,4.7369,3269.7,3268.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738255629960,3.2078,3269.7,3268.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738255630156,0.61177,3269.0,3268.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738255630357,0.61171,3269.3,3268.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738255630558,0.61176,3269.1,3268.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738255630755,1.52919,3269.5,3268.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738255630756,0.61177,3269.0,3268.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738255633566,0.61179,3268.9,3268.8,2.61578265]
["bitfinex-derivatives","ETHF0:USTF0",1738255633759,1.10709,3268.9,3268.8,2.61578265]
["bitfinex-derivatives","ETHF0:USTF0",1738255635365,0.61179,3268.9,3268.8,2.61578265]
["bitfinex-derivatives","ETHF0:USTF0",1738255636669,0.61179,3268.9,3268.8,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1738255637168,0.61177,3269.0,3268.8,2.61578265]
["bitfinex-derivatives","ETHF0:USTF0",1738255637467,0.61177,3269.0,3268.9,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1738255639165,0.4953,3269.2,3268.9,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1738255639369,0.4953,3269.2,3269.1,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255639566,1.10703,3269.2,3269.1,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255639767,0.00459242,3270.1,3269.1,5.81899023]
["bitfinex-derivatives","ETHF0:USTF0",1738255639974,0.00459242,3270.1,3269.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1738255639975,0.61158,3270.0,3269.7,3.22282023]
["bitfinex-derivatives","ETHF0:USTF0",1738255640264,0.61161,3269.9,3269.7,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255640470,0.61161,3269.9,3269.8,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1738255640775,0.6116,3270.0,3269.7,3.73513023]
["bitfinex-derivatives","ETHF0:USTF0",1738255641066,0.61162,3269.8,3269.7,3.12349023]
["bitfinex-derivatives","ETHF0:USTF0",1738255641273,0.61164,3269.7,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255641967,3.73559242,3270.1,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255642158,3.73559242,3270.1,3269.7,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255642358,0.61161,3269.9,3269.7,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255642665,0.61162,3269.8,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255643966,3.73559242,3270.1,3269.7,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255644268,0.61161,3269.9,3269.7,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255644868,0.61161,3269.9,3269.7,3.09799023]
["bitfinex-derivatives","ETHF0:USTF0",1738255645468,3.73559242,3270.1,3269.7,3.70962023]
["bitfinex-derivatives","ETHF0:USTF0",1738255645469,0.61159,3270.0,3269.7,3.70962023]
["bitfinex-derivatives","ETHF0:USTF0",1738255645671,0.61161,3269.9,3269.7,3.09799023]
["bitfinex-derivatives","ETHF0:USTF0",1738255645972,0.00459242,3270.1,3270.0,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738255646169,0.00459242,3270.1,3270.0,6.43057023]
["bitfinex-derivatives","ETHF0:USTF0",1738255649078,0.00459242,3270.1,3270.0,6.68196687]
["bitfinex-derivatives","ETHF0:USTF0",1738255654481,0.61145,3270.7,3270.4,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1738255654668,2.53642,3271.2,3270.5,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255654669,0.61147,3270.6,3270.5,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255656570,0.61147,3270.6,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255656571,0.00459242,3270.9,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255656769,0.61149,3270.5,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255657190,0.61144,3270.8,3270.5,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1738255657483,0.61144,3270.8,3270.5,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255657869,0.00459242,3270.9,3270.5,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255658067,0.61146,3270.7,3270.5,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255658473,0.00459242,3270.9,3270.5,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255658474,0.61144,3270.8,3270.5,3.22267023]
["bitfinex-derivatives","ETHF0:USTF0",1738255658673,0.00459242,3270.9,3270.5,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255658872,0.00459242,3270.9,3270.8,6.43042023]
["bitfinex-derivatives","ETHF0:USTF0",1738255659284,0.00459242,3270.9,3270.8,7.61899023]
["bitfinex-derivatives","ETHF0:USTF0",1738255659579,0.00459242,3270.9,3270.8,4.41119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255659580,0.61600242,3270.9,3270.8,4.41119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255659772,0.00459242,3270.9,3270.8,7.61899023]
["bitfinex-derivatives","ETHF0:USTF0",1738255659971,0.00459242,3270.9,3270.8,8.23042023]
["bitfinex-derivatives","ETHF0:USTF0",1738255667382,0.61600242,3270.9,3270.8,7.61899023]
["bitfinex-derivatives","ETHF0:USTF0",1738255667577,0.61600242,3270.9,3270.8,5.81899023]
["bitfinex-derivatives","ETHF0:USTF0",1738255668384,0.00459242,3270.9,3270.8,5.81899023]
["bitfinex-derivatives","ETHF0:USTF0",1738255668579,0.00459242,3270.9,3270.8,6.43042023]
["bitfinex-derivatives","ETHF0:USTF0",1738255668778,0.61600242,3270.9,3270.8,5.81899023]
["bitfinex-derivatives","ETHF0:USTF0",1738255668980,0.00459242,3270.9,3270.8,5.81899023]
["bitfinex-derivatives","ETHF0:USTF0",1738255669288,0.61600242,3270.9,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255671184,0.00459242,3270.9,3270.7,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1738255671389,0.61601242,3270.9,3270.7,2.41145]
["bitfinex-derivatives","ETHF0:USTF0",1738255671690,0.00459242,3270.9,3270.8,3.22262023]
["bitfinex-derivatives","ETHF0:USTF0",1738255671880,0.00459242,3270.9,3270.8,6.43042023]
["bitfinex-derivatives","ETHF0:USTF0",1738255672087,0.00459242,3270.9,3270.8,6.94302023]
["bitfinex-derivatives","ETHF0:USTF0",1738255676484,0.00459242,3270.9,3270.8,6.06729298]
["bitfinex-derivatives","ETHF0:USTF0",1738255676793,0.00638628,3270.9,3270.8,5.81899023]
["bitfinex-derivatives","ETHF0:USTF0",1738255677097,0.61147,3270.6,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255677395,0.5024,3270.5,3270.4,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738255677893,0.5024,3270.5,3270.4,5.61931]
["bitfinex-derivatives","ETHF0:USTF0",1738255681087,0.5024,3270.5,3270.4,3.81931]
["bitfinex-derivatives","ETHF0:USTF0",1738255681297,0.5024,3270.5,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255681498,0.5024,3270.5,3270.4,3.81931]
["bitfinex-derivatives","ETHF0:USTF0",1738255682697,0.05968067,3270.6,3270.5,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1738255682900,0.05968067,3270.6,3270.5,3.22268023]
["bitfinex-derivatives","ETHF0:USTF0",1738255683400,0.05968067,3270.6,3270.5,5.02268023]
["bitfinex-derivatives","ETHF0:USTF0",1738255684406,0.00638628,3270.9,3270.8,0.55174933]
["bitfinex-derivatives","ETHF0:USTF0",1738255684703,0.00638628,3270.9,3270.8,6.37073956]
["bitfinex-derivatives","ETHF0:USTF0",1738255685794,0.00638628,3270.9,3270.8,8.17073956]
["bitfinex-derivatives","ETHF0:USTF0",1738255686804,0.00638628,3270.9,3270.8,8.41514102]
["bitfinex-derivatives","ETHF0:USTF0",1738255687101,3.2078,3272.0,3270.8,15.47458192]
["bitfinex-derivatives","ETHF0:USTF0",1738255687295,3.6957,3272.0,3271.9,3.22242023]
["bitfinex-derivatives","ETHF0:USTF0",1738255687495,3.6957,3272.0,3271.9,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255687701,0.4879,3272.0,3271.9,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255687904,1.09911,3272.0,3271.9,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255688808,0.4879,3272.0,3271.9,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255689606,0.4879,3272.0,3271.9,3.22242023]
["bitfinex-derivatives","ETHF0:USTF0",1738255689907,0.4879,3272.0,3271.9,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255690109,0.4879,3272.0,3271.9,3.22242023]
["bitfinex-derivatives","ETHF0:USTF0",1738255691605,0.00299938,3272.3,3272.2,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1738255691800,0.61109,3272.7,3272.4,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1738255692101,0.61109,3272.7,3272.5,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1738255692307,0.61109,3272.7,3272.0,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1738255692308,0.61115,3272.4,3272.0,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1738255692498,0.61118,3272.2,3271.9,3.22241023]
["bitfinex-derivatives","ETHF0:USTF0",1738255692695,0.61118,3272.2,3271.9,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255692896,3.2078,3272.5,3271.9,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255693108,0.61125,3271.8,3271.7,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738255693305,1.52784,3272.4,3271.7,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738255693306,4.73564,3272.4,3271.7,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738255693495,0.61123,3271.9,3271.7,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738255693704,3.2078,3272.4,3271.7,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738255694200,0.61121,3272.0,3271.7,0.61583533]
["bitfinex-derivatives","ETHF0:USTF0",1738255694405,0.61121,3272.0,3271.7,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738255694602,0.61121,3272.0,3271.7,0.61584533]
["bitfinex-derivatives","ETHF0:USTF0",1738255694903,0.61124,3271.9,3271.7,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738255695103,1.0462,3271.8,3271.7,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738255695907,1.65745,3271.8,3271.7,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738255698906,2.66345,3271.8,3271.7,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738255702110,1.65745,3271.8,3271.7,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738255707308,0.61125,3271.8,3271.7,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738255710425,0.61125,3271.8,3271.7,0.00378533]
["bitfinex-derivatives","ETHF0:USTF0",1738255711024,0.61125,3271.8,3271.7,0.00295468]
["bitfinex-derivatives","ETHF0:USTF0",1738255721142,0.61136,3271.2,3271.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1738255727354,3.2078,3271.3,3271.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1738255727537,3.2078,3271.3,3271.2,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1738255727742,3.81915,3271.3,3271.2,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1738255728440,3.81915,3271.3,3271.1,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1738255728952,3.2078,3271.3,3271.2,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1738255729252,0.61135,3271.3,3271.1,2.3093]
["bitfinex-derivatives","ETHF0:USTF0",1738255729456,0.61136,3271.2,3271.1,2.3093]
["bitfinex-derivatives","ETHF0:USTF0",1738255729645,0.61136,3271.2,3271.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1738255729846,0.61136,3271.2,3271.0,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255729847,0.6114,3271.0,3270.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1738255730147,3.2078,3271.3,3270.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1738255730457,0.61138,3271.1,3271.0,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255731049,0.6114,3271.0,3270.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1738255733250,0.61141,3270.9,3270.8,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738255733446,3.81921,3270.9,3270.8,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738255733847,3.81921,3270.9,3270.8,0.51028533]
["bitfinex-derivatives","ETHF0:USTF0",1738255734753,3.2078,3270.9,3270.8,0.51028533]
["bitfinex-derivatives","ETHF0:USTF0",1738255735149,3.81921,3270.9,3270.8,0.51028533]
["bitfinex-derivatives","ETHF0:USTF0",1738255735452,3.2078,3270.9,3270.8,1.12171533]
["bitfinex-derivatives","ETHF0:USTF0",1738255735757,0.61138,3271.1,3270.8,0.51028533]
["bitfinex-derivatives","ETHF0:USTF0",1738255735958,0.61138,3271.1,3271.0,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255736359,0.61138,3271.1,3271.0,3.13709023]
["bitfinex-derivatives","ETHF0:USTF0",1738255736559,3.2078,3271.4,3271.0,3.13709023]
["bitfinex-derivatives","ETHF0:USTF0",1738255736859,0.61137,3271.2,3271.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1738255740462,0.61141,3270.9,3270.8,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738255740658,3.81921,3270.9,3270.8,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738255741463,3.81921,3270.9,3270.8,0.00357792]
["bitfinex-derivatives","ETHF0:USTF0",1738255741661,0.61154,3270.2,3270.1,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1738255742969,0.61156,3270.1,3270.0,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1738255746365,0.6116,3269.9,3269.8,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738255746560,3.8194,3269.9,3269.8,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738255747668,4.3397,3269.9,3269.8,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738255749169,4.3397,3269.9,3269.8,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738255749361,9.3397,3269.9,3269.8,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738255749668,1.52912,3269.7,3268.3,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255749866,0.61185,3268.6,3268.5,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738255750065,3.2078,3269.4,3268.4,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1738255750260,3.81951,3269.4,3269.2,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738255750459,3.81951,3269.4,3269.3,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1738255750660,3.81951,3269.4,3269.3,1.66291]
["bitfinex-derivatives","ETHF0:USTF0",1738255750868,1.006,3269.7,3269.5,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738255750869,0.61165,3269.7,3269.5,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738255751066,0.61165,3269.7,3269.3,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1738255751067,0.61164,3269.7,3269.6,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255751262,3.2078,3269.8,3269.3,3.66239023]
["bitfinex-derivatives","ETHF0:USTF0",1738255751569,1.5291,3269.7,3269.0,2.61577556]
["bitfinex-derivatives","ETHF0:USTF0",1738255751870,0.61171,3269.3,3269.2,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738255752065,3.6947,3269.8,3269.1,1.64604]
["bitfinex-derivatives","ETHF0:USTF0",1738255752266,0.61173,3269.2,3269.1,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1738255752669,3.81953,3269.2,3269.1,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1738255752967,3.81953,3269.2,3269.1,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738255753364,3.81953,3269.2,3269.0,2.61577556]
["bitfinex-derivatives","ETHF0:USTF0",1738255753365,3.2078,3269.2,3269.0,2.61577556]
["bitfinex-derivatives","ETHF0:USTF0",1738255753560,0.61175,3269.1,3269.0,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738255753766,1.13035,3269.1,3269.0,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738255753972,0.61175,3269.1,3269.0,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738255754567,3.81953,3269.2,3269.0,3.22754556]
["bitfinex-derivatives","ETHF0:USTF0",1738255754774,0.61175,3269.1,3269.0,2.61577556]
["bitfinex-derivatives","ETHF0:USTF0",1738255755862,3.2078,3269.2,3269.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738255756163,3.81946,3269.6,3269.3,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1738255756360,3.81946,3269.6,3269.5,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255756572,3.2078,3269.6,3269.5,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255756867,3.81946,3269.6,3269.5,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255757270,3.2078,3269.6,3269.4,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1738255757771,3.2078,3269.6,3269.5,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255757963,4.32479,3270.0,3269.7,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1738255758270,0.61154,3270.3,3270.0,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738255758472,0.61154,3270.3,3270.2,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255759065,0.00458533,3270.4,3270.1,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1738255759474,0.00458533,3270.4,3270.3,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738255760175,0.00458533,3270.4,3270.1,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1738255760363,0.61154,3270.2,3270.1,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1738255761479,0.61609533,3270.4,3270.2,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1738255761774,0.61609533,3270.4,3270.1,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1738255761775,0.61153,3270.3,3270.1,1.64295]
["bitfinex-derivatives","ETHF0:USTF0",1738255761963,0.61153,3270.3,3270.1,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1738255762168,0.61153,3270.3,3270.1,1.64296]
["bitfinex-derivatives","ETHF0:USTF0",1738255762369,0.61153,3270.3,3270.1,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1738255762569,0.00458533,3270.4,3270.1,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1738255762771,0.61610533,3270.4,3270.1,1.64295]
["bitfinex-derivatives","ETHF0:USTF0",1738255763175,0.00458533,3270.4,3270.1,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1738255763485,0.00458533,3270.4,3270.1,1.64296]
["bitfinex-derivatives","ETHF0:USTF0",1738255763780,0.61153,3270.3,3270.1,1.64296]
["bitfinex-derivatives","ETHF0:USTF0",1738255764074,0.61610533,3270.4,3270.1,1.64296]
["bitfinex-derivatives","ETHF0:USTF0",1738255764570,0.61153,3270.3,3270.1,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1738255764875,0.61610533,3270.4,3270.1,1.64296]
["bitfinex-derivatives","ETHF0:USTF0",1738255765076,0.61153,3270.3,3270.1,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1738255765279,0.00458533,3270.4,3270.1,1.64296]
["bitfinex-derivatives","ETHF0:USTF0",1738255765468,0.61154,3270.3,3270.1,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1738255766176,0.61610533,3270.4,3270.1,1.64296]
["bitfinex-derivatives","ETHF0:USTF0",1738255766784,0.00458533,3270.4,3270.2,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1738255766982,0.00458533,3270.4,3270.2,3.75273023]
["bitfinex-derivatives","ETHF0:USTF0",1738255767476,0.61610533,3270.4,3270.2,3.14119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255767672,0.61153,3270.3,3270.2,3.14119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255767868,0.61610533,3270.4,3270.2,3.14119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255768074,0.61153,3270.3,3270.2,3.14119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255768279,0.00458533,3270.4,3270.2,3.14119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255768579,0.61610533,3270.4,3270.2,3.14119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255768780,0.00458533,3270.4,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255768972,0.00458533,3270.4,3270.3,3.81933]
["bitfinex-derivatives","ETHF0:USTF0",1738255770380,0.4853,3271.2,3270.4,1.52876]
["bitfinex-derivatives","ETHF0:USTF0",1738255770381,0.61137,3271.2,3270.4,1.52876]
["bitfinex-derivatives","ETHF0:USTF0",1738255770570,0.61137,3271.2,3270.9,3.22259023]
["bitfinex-derivatives","ETHF0:USTF0",1738255770773,3.2078,3271.3,3271.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1738255770774,0.61138,3271.1,3271.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1738255771886,0.61137,3271.2,3271.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1738255772081,3.2078,3271.3,3271.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1738255772586,0.52108533,3271.4,3271.3,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738255772587,0.00458533,3271.4,3271.3,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738255773482,0.00458533,3271.4,3271.3,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1738255773684,0.61122,3272.0,3271.7,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1738255773982,0.61122,3272.0,3271.8,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1738255774575,0.61123,3271.9,3271.8,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1738255774981,0.61122,3272.0,3271.8,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1738255776287,0.61123,3271.9,3271.8,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1738255777183,3.2078,3272.1,3271.8,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1738255777184,0.61122,3272.0,3271.8,1.64253]
["bitfinex-derivatives","ETHF0:USTF0",1738255777682,0.00458533,3272.2,3271.8,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1738255778186,0.61123,3271.9,3271.8,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1738255778489,0.00458533,3272.2,3271.8,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1738255778681,0.61121,3272.0,3271.8,1.64253]
["bitfinex-derivatives","ETHF0:USTF0",1738255779589,0.61123,3271.9,3271.8,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1738255781882,0.00458533,3272.2,3271.8,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1738255782086,0.61119,3272.1,3271.8,1.64253]
["bitfinex-derivatives","ETHF0:USTF0",1738255782390,0.00458533,3272.2,3271.8,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1738255782689,0.61126,3271.7,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255783195,4.2126,3272.1,3271.5,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738255783383,0.61125,3271.8,3271.5,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1738255783583,0.61125,3271.8,3271.5,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1738255783584,0.61126,3271.8,3271.5,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1738255783784,3.6981,3272.1,3271.5,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738255783984,0.61123,3271.9,3271.7,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738255784189,3.6981,3272.1,3271.7,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738255784492,0.61123,3271.9,3271.7,3.22244023]
["bitfinex-derivatives","ETHF0:USTF0",1738255784793,0.61124,3271.9,3271.7,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255784992,0.61125,3271.8,3271.7,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255785394,3.6981,3272.1,3271.7,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255785585,0.61125,3271.8,3271.7,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255787495,0.61125,3271.9,3271.7,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255787796,0.61124,3271.9,3271.7,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255788092,0.61125,3271.8,3271.7,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255788291,0.61125,3271.8,3271.5,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738255788292,0.61125,3271.8,3271.5,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1738255789087,0.4903,3272.1,3271.5,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738255789297,0.61122,3272.0,3271.5,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738255789695,1.1015,3272.1,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255790192,0.00458533,3272.2,3272.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738255790489,0.00458533,3272.2,3271.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738255790693,0.00458533,3272.2,3272.1,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738255798297,0.00458533,3272.2,3272.1,3.22238023]
["bitfinex-derivatives","ETHF0:USTF0",1738255800700,0.00458533,3272.2,3272.1,2.51625358]
["bitfinex-derivatives","ETHF0:USTF0",1738255800902,0.00458533,3272.2,3272.1,3.12744358]
["bitfinex-derivatives","ETHF0:USTF0",1738255801097,0.6112,3272.1,3271.9,1.63252]
["bitfinex-derivatives","ETHF0:USTF0",1738255801304,0.00458533,3272.2,3271.9,1.63252]
["bitfinex-derivatives","ETHF0:USTF0",1738255801305,0.61576533,3272.2,3272.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738255801496,0.61576533,3272.2,3272.0,0.50557465]
["bitfinex-derivatives","ETHF0:USTF0",1738255801799,0.61121,3272.0,3271.9,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1738255801998,0.00458533,3272.2,3271.9,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1738255801999,1.1051,3272.1,3271.9,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1738255802698,0.4939,3272.1,3271.9,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1738255803003,0.61576533,3272.2,3272.0,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1738255803195,0.61576533,3272.2,3272.0,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738255803397,0.61119,3272.1,3272.0,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738255803797,0.61576533,3272.2,3272.0,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1738255804000,0.00458533,3272.2,3272.1,3.22238023]
["bitfinex-derivatives","ETHF0:USTF0",1738255806402,0.00458533,3272.2,3272.1,5.83357046]
["bitfinex-derivatives","ETHF0:USTF0",1738255806602,0.61092,3273.6,3272.7,1.52769]
["bitfinex-derivatives","ETHF0:USTF0",1738255806798,1.12201,3273.7,3273.4,3.22213023]
["bitfinex-derivatives","ETHF0:USTF0",1738255806999,0.5111,3273.7,3273.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1738255807201,0.5111,3273.7,3273.1,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255807708,0.5111,3273.7,3273.4,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255807907,0.61093,3273.5,3273.4,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255808108,0.61096,3273.4,3273.1,3.22677556]
["bitfinex-derivatives","ETHF0:USTF0",1738255808406,0.61091,3273.6,3273.1,2.61577556]
["bitfinex-derivatives","ETHF0:USTF0",1738255808608,0.61091,3273.6,3273.4,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255809911,1.12201,3273.7,3273.4,3.22212023]
["bitfinex-derivatives","ETHF0:USTF0",1738255810212,0.61091,3273.6,3273.5,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1738255811101,0.61093,3273.5,3273.4,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255811804,1.52731,3273.6,3273.1,2.61577556]
["bitfinex-derivatives","ETHF0:USTF0",1738255812006,0.61098,3273.2,3273.1,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738255814005,4.7248,3273.4,3273.2,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1738255814006,4.33175,3273.4,3273.2,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1738255814200,4.33175,3273.4,3273.2,1.09728]
["bitfinex-derivatives","ETHF0:USTF0",1738255814407,0.61097,3273.3,3273.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738255814798,3.7208,3273.4,3273.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738255815213,0.61097,3273.3,3273.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738255815414,0.61104,3272.9,3272.8,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255816913,0.61108,3272.7,3272.6,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1738255817509,1.0632,3273.1,3272.6,4.30519]
["bitfinex-derivatives","ETHF0:USTF0",1738255817510,0.61105,3272.9,3272.6,4.30519]
["bitfinex-derivatives","ETHF0:USTF0",1738255817704,1.0632,3273.1,3272.6,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1738255817913,0.61107,3272.8,3272.6,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1738255818418,0.61107,3272.8,3272.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738255818606,1.0632,3273.1,3272.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738255818811,0.61108,3272.7,3272.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738255819109,4.73536,3273.0,3272.5,2.61577556]
["bitfinex-derivatives","ETHF0:USTF0",1738255819316,0.6111,3272.6,3272.5,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738255820309,3.8189,3272.6,3272.5,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738255827014,0.6111,3272.6,3272.5,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738255827214,0.5349,3272.9,3272.5,3.11247556]
["bitfinex-derivatives","ETHF0:USTF0",1738255827410,0.61109,3272.7,3272.6,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1738255827609,3.2078,3273.0,3272.5,3.11247556]
["bitfinex-derivatives","ETHF0:USTF0",1738255827806,3.81883,3273.0,3272.9,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1738255828011,0.61103,3273.0,3272.9,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1738255828312,0.61104,3272.9,3272.8,3.22224023]
["bitfinex-derivatives","ETHF0:USTF0",1738255828714,0.5336,3273.1,3272.8,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255829015,0.00458533,3273.2,3272.8,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255829221,0.00458533,3273.2,3273.1,3.22219023]
["bitfinex-derivatives","ETHF0:USTF0",1738255829418,0.61556533,3273.2,3273.1,3.22219023]
["bitfinex-derivatives","ETHF0:USTF0",1738255829917,0.61556533,3273.2,3273.1,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255830522,0.61556533,3273.2,3273.1,3.22219023]
["bitfinex-derivatives","ETHF0:USTF0",1738255830719,0.00458533,3273.2,3273.1,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255830925,0.00458533,3273.2,3273.1,3.22219023]
["bitfinex-derivatives","ETHF0:USTF0",1738255832119,0.00458533,3273.2,3273.1,3.72669023]
["bitfinex-derivatives","ETHF0:USTF0",1738255833820,0.61091,3273.6,3273.4,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1738255834017,0.61091,3273.6,3273.5,3.63059023]
["bitfinex-derivatives","ETHF0:USTF0",1738255835427,0.61091,3273.6,3273.5,4.24152023]
["bitfinex-derivatives","ETHF0:USTF0",1738255835622,0.61091,3273.6,3273.5,3.63059023]
["bitfinex-derivatives","ETHF0:USTF0",1738255835822,0.61091,3273.6,3273.5,4.24152023]
["bitfinex-derivatives","ETHF0:USTF0",1738255836122,0.6109,3273.7,3273.6,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1738255836327,3.2078,3273.8,3273.5,4.24151023]
["bitfinex-derivatives","ETHF0:USTF0",1738255836328,0.61091,3273.6,3273.5,4.24151023]
["bitfinex-derivatives","ETHF0:USTF0",1738255836523,0.6109,3273.7,3273.6,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1738255836724,0.61091,3273.6,3273.5,4.24151023]
["bitfinex-derivatives","ETHF0:USTF0",1738255838526,0.5209,3274.0,3273.5,3.63059023]
["bitfinex-derivatives","ETHF0:USTF0",1738255838726,0.5209,3274.0,3273.9,3.22204023]
["bitfinex-derivatives","ETHF0:USTF0",1738255838727,0.61084,3274.0,3273.9,3.22204023]
["bitfinex-derivatives","ETHF0:USTF0",1738255838937,0.61082,3274.1,3274.0,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1738255839532,3.2078,3274.2,3273.9,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255839533,0.61084,3274.0,3273.9,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255841028,0.61082,3274.1,3273.9,3.22203023]
["bitfinex-derivatives","ETHF0:USTF0",1738255841227,3.2078,3274.6,3273.9,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255841426,3.2078,3274.6,3274.5,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255841427,0.61072,3274.6,3274.5,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255841839,0.61071,3274.7,3274.5,3.73222023]
["bitfinex-derivatives","ETHF0:USTF0",1738255842237,3.2078,3275.0,3274.5,3.12149023]
["bitfinex-derivatives","ETHF0:USTF0",1738255842430,3.81846,3275.0,3274.8,3.22187023]
["bitfinex-derivatives","ETHF0:USTF0",1738255842625,3.81846,3275.0,3274.8,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255842928,3.81846,3275.0,3274.8,3.22186023]
["bitfinex-derivatives","ETHF0:USTF0",1738255843129,3.2078,3275.0,3274.8,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255843529,0.61067,3274.9,3274.8,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255843731,3.81847,3275.0,3274.8,3.22188023]
["bitfinex-derivatives","ETHF0:USTF0",1738255843928,3.2078,3275.0,3274.8,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255844229,0.61067,3274.9,3274.8,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255845633,0.61067,3274.9,3274.8,3.22188023]
["bitfinex-derivatives","ETHF0:USTF0",1738255845829,0.61067,3274.9,3274.8,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255847030,3.2078,3275.1,3274.5,3.12149023]
["bitfinex-derivatives","ETHF0:USTF0",1738255847235,0.61072,3274.6,3274.5,3.73222023]
["bitfinex-derivatives","ETHF0:USTF0",1738255847938,0.61072,3274.6,3274.5,3.12149023]
["bitfinex-derivatives","ETHF0:USTF0",1738255848541,0.61071,3274.7,3274.5,3.73222023]
["bitfinex-derivatives","ETHF0:USTF0",1738255849139,0.61072,3274.6,3274.5,3.12149023]
["bitfinex-derivatives","ETHF0:USTF0",1738255849637,0.61072,3274.7,3274.5,4.22093023]
["bitfinex-derivatives","ETHF0:USTF0",1738255849939,0.5145,3274.9,3274.5,3.61019023]
["bitfinex-derivatives","ETHF0:USTF0",1738255850135,0.61072,3274.6,3274.5,3.61019023]
["bitfinex-derivatives","ETHF0:USTF0",1738255850337,0.61072,3274.6,3274.5,3.09989023]
["bitfinex-derivatives","ETHF0:USTF0",1738255850634,0.61075,3274.5,3274.3,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1738255850932,0.61078,3274.3,3274.2,5.82357556]
["bitfinex-derivatives","ETHF0:USTF0",1738255851927,3.2078,3274.7,3274.2,5.82357556]
["bitfinex-derivatives","ETHF0:USTF0",1738255852128,0.61074,3274.5,3274.3,0.61077]
["bitfinex-derivatives","ETHF0:USTF0",1738255852332,0.61074,3274.5,3274.4,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255852645,0.61073,3274.6,3274.4,3.22194023]
["bitfinex-derivatives","ETHF0:USTF0",1738255852837,0.61073,3274.6,3274.4,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255853045,0.61073,3274.6,3274.5,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1738255853540,0.61071,3274.7,3274.5,1.66143]
["bitfinex-derivatives","ETHF0:USTF0",1738255853738,0.5034,3275.0,3274.5,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1738255854043,0.61072,3274.6,3274.5,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1738255854233,0.61074,3274.5,3274.4,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255855743,3.2078,3274.8,3274.4,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255855942,0.61074,3274.5,3274.4,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255856149,3.2078,3274.8,3274.2,3.21238533]
["bitfinex-derivatives","ETHF0:USTF0",1738255856150,0.61078,3274.3,3274.2,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738255856741,1.12118,3274.3,3274.2,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738255857348,1.12118,3274.3,3274.2,0.00378314]
["bitfinex-derivatives","ETHF0:USTF0",1738255857748,1.12118,3274.3,3274.2,0.00291712]
["bitfinex-derivatives","ETHF0:USTF0",1738255860647,3.2078,3274.4,3274.2,0.00291712]
["bitfinex-derivatives","ETHF0:USTF0",1738255860851,0.61075,3274.5,3274.3,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1738255861052,0.61075,3274.5,3274.3,0.61078]
["bitfinex-derivatives","ETHF0:USTF0",1738255861251,0.49826821,3274.6,3274.2,1.02901712]
["bitfinex-derivatives","ETHF0:USTF0",1738255861442,0.5063,3274.5,3274.2,0.50661712]
["bitfinex-derivatives","ETHF0:USTF0",1738255861753,0.5063,3274.5,3274.2,1.11740712]
["bitfinex-derivatives","ETHF0:USTF0",1738255861754,0.61077,3274.4,3274.2,1.11740712]
["bitfinex-derivatives","ETHF0:USTF0",1738255861953,0.00166821,3274.6,3274.4,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1738255862150,0.00166821,3274.6,3274.5,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1738255862556,0.61238821,3274.6,3274.5,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1738255862757,0.61238821,3274.6,3274.5,1.13314]
["bitfinex-derivatives","ETHF0:USTF0",1738255863053,0.00166821,3274.6,3274.5,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1738255863246,0.00166821,3274.6,3274.5,1.13314]
["bitfinex-derivatives","ETHF0:USTF0",1738255864756,0.61065,3275.0,3274.8,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1738255864960,0.61065,3275.0,3274.8,3.22188023]
["bitfinex-derivatives","ETHF0:USTF0",1738255865153,0.61065,3275.1,3274.9,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1738255865656,0.5063,3275.3,3274.9,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1738255865854,0.61064,3275.1,3274.9,1.62596]
["bitfinex-derivatives","ETHF0:USTF0",1738255866448,0.61065,3275.0,3274.9,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1738255866755,0.61065,3275.0,3274.9,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1738255867555,0.5063,3275.3,3275.0,0.61064]
["bitfinex-derivatives","ETHF0:USTF0",1738255867556,0.61065,3275.1,3275.0,0.61064]
["bitfinex-derivatives","ETHF0:USTF0",1738255867756,0.61061,3275.2,3275.0,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1738255867957,0.5063,3275.3,3274.9,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1738255868359,0.61065,3275.1,3275.0,0.61064]
["bitfinex-derivatives","ETHF0:USTF0",1738255868564,0.61065,3275.1,3274.9,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1738255868565,0.61062,3275.2,3275.1,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1738255870258,0.61047,3276.0,3275.9,0.61047]
["bitfinex-derivatives","ETHF0:USTF0",1738255870459,0.61047,3276.0,3275.9,3.22166023]
["bitfinex-derivatives","ETHF0:USTF0",1738255870762,0.61047,3276.0,3275.9,3.22167023]
["bitfinex-derivatives","ETHF0:USTF0",1738255872157,3.2078,3276.2,3275.9,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255872360,3.2078,3276.2,3276.1,0.61044]
["bitfinex-derivatives","ETHF0:USTF0",1738255872762,3.2078,3276.2,3276.1,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1738255873259,3.81823,3276.2,3276.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738255873765,3.2078,3276.2,3276.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738255873962,3.81823,3276.2,3276.1,0.23139378]
["bitfinex-derivatives","ETHF0:USTF0",1738255874261,3.81823,3276.2,3276.0,0.32011594]
["bitfinex-derivatives","ETHF0:USTF0",1738255874465,0.61045,3276.1,3275.9,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255875558,0.61044,3276.1,3275.9,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255875764,0.61046,3276.0,3275.9,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255875960,1.14366,3276.0,3275.9,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255877161,0.5332,3276.0,3275.9,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255877667,0.5332,3276.0,3275.6,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255877866,3.2078,3276.2,3275.6,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255878066,0.5382,3276.1,3275.6,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255878265,1.14866,3276.1,3275.9,3.22166023]
["bitfinex-derivatives","ETHF0:USTF0",1738255878768,3.2078,3276.2,3276.1,0.61044]
["bitfinex-derivatives","ETHF0:USTF0",1738255878968,0.61042,3276.3,3276.1,0.61044]
["bitfinex-derivatives","ETHF0:USTF0",1738255880168,0.61042,3276.3,3276.2,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255880466,1.0249,3276.6,3276.2,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255880667,0.61041,3276.3,3276.2,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255880870,0.61041,3276.3,3276.2,3.12259023]
["bitfinex-derivatives","ETHF0:USTF0",1738255881264,0.6104,3276.4,3276.2,3.12259023]
["bitfinex-derivatives","ETHF0:USTF0",1738255881465,0.61041,3276.4,3276.2,3.12259023]
["bitfinex-derivatives","ETHF0:USTF0",1738255881665,0.61041,3276.3,3276.2,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1738255882171,0.6104,3276.4,3276.2,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1738255882371,0.61038,3276.5,3276.3,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1738255882566,0.61037,3276.5,3276.2,3.22160023]
["bitfinex-derivatives","ETHF0:USTF0",1738255882873,1.0249,3276.6,3276.2,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255883083,1.0249,3276.6,3275.9,3.21238533]
["bitfinex-derivatives","ETHF0:USTF0",1738255883084,1.0249,3276.6,3275.9,5.82357556]
["bitfinex-derivatives","ETHF0:USTF0",1738255883374,0.61046,3276.0,3275.9,0.00458533]
["bitfinex-derivatives","ETHF0:USTF0",1738255884872,1.52618,3276.0,3275.0,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255885070,0.61053,3275.7,3275.5,0.61055]
["bitfinex-derivatives","ETHF0:USTF0",1738255885270,0.61054,3275.6,3275.4,0.61057]
["bitfinex-derivatives","ETHF0:USTF0",1738255885464,3.2078,3275.8,3275.3,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255885667,0.61057,3275.5,3275.3,3.22178023]
["bitfinex-derivatives","ETHF0:USTF0",1738255885972,0.00456154,3275.7,3275.3,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255886161,0.61056,3275.5,3275.3,3.22178023]
["bitfinex-derivatives","ETHF0:USTF0",1738255886568,0.61056,3275.5,3275.3,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255886973,0.61056,3275.5,3275.3,3.22178023]
["bitfinex-derivatives","ETHF0:USTF0",1738255887476,1.0377,3275.6,3275.1,1.1502982]
["bitfinex-derivatives","ETHF0:USTF0",1738255887673,1.0377,3275.6,3275.1,0.5396782]
["bitfinex-derivatives","ETHF0:USTF0",1738255887876,0.61059,3275.4,3275.1,1.1502982]
["bitfinex-derivatives","ETHF0:USTF0",1738255888066,0.5225,3275.5,3275.1,0.5396782]
["bitfinex-derivatives","ETHF0:USTF0",1738255888575,0.6106,3275.3,3275.1,1.1502982]
["bitfinex-derivatives","ETHF0:USTF0",1738255888963,0.61061,3275.2,3275.1,0.5396782]
["bitfinex-derivatives","ETHF0:USTF0",1738255889163,0.5225,3275.5,3275.1,0.0045782]
["bitfinex-derivatives","ETHF0:USTF0",1738255889371,0.61061,3275.2,3275.1,0.0045782]
["bitfinex-derivatives","ETHF0:USTF0",1738255890868,0.61059,3275.4,3275.1,0.6151982]
["bitfinex-derivatives","ETHF0:USTF0",1738255891576,1.13307,3275.5,3275.3,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255891974,1.13307,3275.5,3275.3,3.22178023]
["bitfinex-derivatives","ETHF0:USTF0",1738255892174,0.5225,3275.5,3275.3,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255892376,0.5225,3275.5,3275.4,0.61058]
["bitfinex-derivatives","ETHF0:USTF0",1738255892676,1.12124,3275.6,3275.4,0.61058]
["bitfinex-derivatives","ETHF0:USTF0",1738255893582,1.12124,3275.6,3275.1,0.0045782]
["bitfinex-derivatives","ETHF0:USTF0",1738255893583,0.61061,3275.2,3275.1,0.0045782]
["bitfinex-derivatives","ETHF0:USTF0",1738255894473,0.61061,3275.2,3275.1,0.00363369]
["bitfinex-derivatives","ETHF0:USTF0",1738255895875,0.4932,3275.3,3275.1,0.00363369]
["bitfinex-derivatives","ETHF0:USTF0",1738255896081,0.61061,3275.2,3275.1,0.00363369]
["bitfinex-derivatives","ETHF0:USTF0",1738255900582,0.61073,3274.6,3274.4,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1738255900876,3.81849,3274.8,3274.3,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255901076,3.81849,3274.8,3274.3,3.63069023]
["bitfinex-derivatives","ETHF0:USTF0",1738255901267,3.2078,3274.8,3274.4,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1738255901473,0.5224,3274.7,3274.3,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255901668,0.61076,3274.4,3274.3,2.61576843]
["bitfinex-derivatives","ETHF0:USTF0",1738255902885,0.61076,3274.4,3274.3,0.0045782]
["bitfinex-derivatives","ETHF0:USTF0",1738255903487,3.81856,3274.4,3274.3,0.0045782]
["bitfinex-derivatives","ETHF0:USTF0",1738255906774,3.82041704,3274.4,3274.3,0.0045782]
["bitfinex-derivatives","ETHF0:USTF0",1738255907585,3.82041704,3274.4,3274.3,0.00363247]
["bitfinex-derivatives","ETHF0:USTF0",1738255908184,3.20965704,3274.4,3274.3,0.61441247]
["bitfinex-derivatives","ETHF0:USTF0",1738255908488,0.61071,3274.7,3274.6,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1738255908677,3.2078,3274.8,3274.7,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1738255908880,1.52643,3275.5,3274.7,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1738255908881,0.5182,3275.3,3274.7,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1738255909084,0.4969,3275.5,3274.9,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255909293,1.0151,3275.5,3275.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738255909591,0.00456154,3275.7,3275.2,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255909785,1.002,3276.1,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255909983,0.61051,3275.8,3275.5,3.81835]
["bitfinex-derivatives","ETHF0:USTF0",1738255910593,1.002,3276.1,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255910889,1.002,3276.1,3274.3,0.00363247]
["bitfinex-derivatives","ETHF0:USTF0",1738255910890,3.2078,3275.4,3274.7,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738255911099,0.61061,3275.2,3274.7,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738255911394,0.61069,3274.8,3274.7,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738255911583,0.61069,3274.8,3274.7,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1738255913285,1.001,3275.2,3274.7,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1738255913689,1.001,3275.2,3274.7,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738255913992,0.61062,3275.2,3275.0,0.61064]
["bitfinex-derivatives","ETHF0:USTF0",1738255914686,1.0181,3275.3,3274.7,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738255914993,0.61064,3275.1,3274.9,0.61066]
["bitfinex-derivatives","ETHF0:USTF0",1738255915389,0.61064,3275.1,3275.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738255915894,0.61064,3275.1,3275.0,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1738255916098,0.61064,3275.1,3275.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738255916888,0.61062,3275.2,3275.0,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1738255917088,0.4969,3275.3,3275.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738255917398,0.5229,3275.7,3275.2,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1738255917697,0.61054,3275.6,3275.3,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1738255917887,0.61059,3275.4,3275.2,3.22180023]
["bitfinex-derivatives","ETHF0:USTF0",1738255918092,0.5229,3275.7,3275.2,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255918093,0.61059,3275.3,3275.2,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255918495,0.61059,3275.3,3275.1,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1738255918690,0.61061,3275.2,3275.1,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1738255918897,0.61061,3275.2,3275.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1738255919194,1.5239,3275.7,3275.1,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1738255919403,0.61057,3275.5,3275.3,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255919600,0.61054,3275.6,3275.3,3.22178023]
["bitfinex-derivatives","ETHF0:USTF0",1738255919799,1.5239,3275.7,3275.3,3.22178023]
["bitfinex-derivatives","ETHF0:USTF0",1738255919992,0.61058,3275.4,3275.3,3.22178023]
["bitfinex-derivatives","ETHF0:USTF0",1738255920392,0.5229,3275.7,3275.3,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255920804,0.61058,3275.4,3275.3,3.22178023]
["bitfinex-derivatives","ETHF0:USTF0",1738255921004,0.61056,3275.5,3275.4,0.61056]
["bitfinex-derivatives","ETHF0:USTF0",1738255921394,0.0045782,3275.9,3275.3,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255921601,0.6105,3275.8,3275.7,3.22169023]
["bitfinex-derivatives","ETHF0:USTF0",1738255921807,0.61052,3275.7,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255922695,1.52642,3275.5,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255922906,0.61063,3275.1,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255925796,0.61063,3275.1,3275.0,2.70735094]
["bitfinex-derivatives","ETHF0:USTF0",1738255926002,0.61062,3275.2,3275.1,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1738255926405,0.61062,3275.2,3275.1,0.48468848]
["bitfinex-derivatives","ETHF0:USTF0",1738255927105,1.0091,3275.6,3275.0,2.70735094]
["bitfinex-derivatives","ETHF0:USTF0",1738255927407,0.61063,3275.1,3275.0,3.31799094]
["bitfinex-derivatives","ETHF0:USTF0",1738255927803,0.61063,3275.1,3275.0,2.70735094]
["bitfinex-derivatives","ETHF0:USTF0",1738255928903,0.61063,3275.1,3275.0,3.31800094]
["bitfinex-derivatives","ETHF0:USTF0",1738255929308,0.61063,3275.1,3275.0,2.70735094]
["bitfinex-derivatives","ETHF0:USTF0",1738255932905,0.61063,3275.1,3274.9,0.61066]
["bitfinex-derivatives","ETHF0:USTF0",1738255932906,7.61119023,3275.1,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255933114,0.61089,3273.8,3273.6,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1738255933303,4.13821023,3274.2,3273.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1738255933304,0.61091,3273.6,3273.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1738255934709,0.61097,3273.3,3273.2,0.0045782]
["bitfinex-derivatives","ETHF0:USTF0",1738255936802,3.81877,3273.3,3273.2,0.0045782]
["bitfinex-derivatives","ETHF0:USTF0",1738255939619,4.2088,3273.7,3273.2,0.6155682]
["bitfinex-derivatives","ETHF0:USTF0",1738255939818,3.2078,3273.7,3273.3,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1738255940010,3.8187,3273.7,3273.6,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1738255940214,0.6154382,3273.9,3273.4,3.14659023]
["bitfinex-derivatives","ETHF0:USTF0",1738255940517,0.0045782,3273.9,3273.8,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1738255940714,0.61087,3273.8,3273.7,3.22207023]
["bitfinex-derivatives","ETHF0:USTF0",1738255941116,0.0045782,3273.9,3273.7,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255941314,0.6154482,3273.9,3273.8,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1738255941511,0.6154482,3273.9,3273.7,3.22208023]
["bitfinex-derivatives","ETHF0:USTF0",1738255941512,0.61087,3273.8,3273.7,3.22208023]
["bitfinex-derivatives","ETHF0:USTF0",1738255942010,0.61087,3273.8,3273.7,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255942211,0.0045782,3273.9,3273.7,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255942410,0.6154482,3273.9,3273.7,3.22207023]
["bitfinex-derivatives","ETHF0:USTF0",1738255942622,0.61087,3273.8,3273.7,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255943014,0.61093,3273.5,3273.4,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738255943214,0.0045782,3273.9,3273.3,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1738255943408,0.61095,3273.4,3273.3,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1738255943811,0.0045782,3273.9,3273.3,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1738255944319,0.61095,3273.4,3273.3,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1738255947218,1.0055782,3273.9,3273.3,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1738255947426,0.61092,3273.6,3273.3,1.65496]
["bitfinex-derivatives","ETHF0:USTF0",1738255947625,0.0045782,3273.9,3273.3,1.65496]
["bitfinex-derivatives","ETHF0:USTF0",1738255947918,0.61094,3273.5,3273.3,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1738255948225,0.61095,3273.4,3273.3,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1738255948824,0.61094,3273.5,3273.3,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1738255949123,0.61091,3273.6,3273.4,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1738255949322,0.61091,3273.6,3273.3,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1738255949323,0.61093,3273.5,3273.3,1.65496]
["bitfinex-derivatives","ETHF0:USTF0",1738255949524,0.61092,3273.6,3273.3,1.65495]
["bitfinex-derivatives","ETHF0:USTF0",1738255949721,0.6109,3273.7,3273.3,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1738255949915,0.0045782,3273.9,3273.4,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255950420,0.0045782,3273.9,3273.5,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1738255950634,0.61089,3273.8,3273.6,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738255951221,0.0045782,3273.9,3273.7,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255951527,0.6154382,3273.9,3273.7,3.22208023]
["bitfinex-derivatives","ETHF0:USTF0",1738255951731,0.6154382,3273.9,3273.7,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255951732,0.0045782,3273.9,3273.7,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255952023,0.61087,3273.8,3273.7,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255952727,0.0045782,3273.9,3273.7,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255952928,0.61087,3273.8,3273.7,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255953130,0.61089,3273.7,3273.6,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738255954029,0.61088,3273.8,3273.6,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1738255954523,1.5317682,3273.9,3273.2,3.2123782]
["bitfinex-derivatives","ETHF0:USTF0",1738255954729,0.61097,3273.3,3273.2,3.2123782]
["bitfinex-derivatives","ETHF0:USTF0",1738255954927,0.61097,3273.3,3273.2,3.7233782]
["bitfinex-derivatives","ETHF0:USTF0",1738255959629,0.61097,3273.3,3273.2,0.5155782]
["bitfinex-derivatives","ETHF0:USTF0",1738255963432,0.61097,3273.3,3273.2,0.37804609]
["bitfinex-derivatives","ETHF0:USTF0",1738255965530,0.61097,3273.3,3273.2,0.29028605]
["bitfinex-derivatives","ETHF0:USTF0",1738255969026,0.611,3273.1,3273.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1738255970337,0.611,3273.1,3273.0,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1738255970731,5.73611,3273.6,3273.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1738255970934,0.61097,3273.3,3273.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1738255971133,0.61098,3273.3,3273.1,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1738255971336,5.73611,3273.6,3273.0,0.35005857]
["bitfinex-derivatives","ETHF0:USTF0",1738255971528,0.61099,3273.2,3273.1,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1738255972438,4.73511,3273.6,3273.0,0.35005857]
["bitfinex-derivatives","ETHF0:USTF0",1738255972639,0.61098,3273.3,3273.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1738255973153,0.61098,3273.3,3273.2,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1738255973540,3.2078,3273.6,3273.2,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1738255973738,0.5032,3273.8,3273.2,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1738255973942,0.61093,3273.5,3273.4,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1738255974438,0.5032,3273.8,3273.2,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1738255974636,0.61097,3273.3,3273.2,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1738255975440,0.611,3273.1,3273.0,0.35005857]
["bitfinex-derivatives","ETHF0:USTF0",1738255975735,0.611,3273.1,3273.0,0.84505857]
["bitfinex-derivatives","ETHF0:USTF0",1738255976840,0.61097,3273.3,3273.0,0.84505857]
["bitfinex-derivatives","ETHF0:USTF0",1738255977432,0.611,3273.1,3273.0,0.84505857]
["bitfinex-derivatives","ETHF0:USTF0",1738255978340,3.2078,3273.6,3273.0,0.84505857]
["bitfinex-derivatives","ETHF0:USTF0",1738255978540,0.61099,3273.2,3273.0,1.45605857]
["bitfinex-derivatives","ETHF0:USTF0",1738255979438,0.611,3273.1,3273.0,0.53610685]
["bitfinex-derivatives","ETHF0:USTF0",1738255979837,0.611,3273.1,3273.0,0.41930704]
["bitfinex-derivatives","ETHF0:USTF0",1738255980540,0.5308,3273.4,3273.0,0.41930704]
["bitfinex-derivatives","ETHF0:USTF0",1738255980932,0.611,3273.1,3273.0,0.41930704]
["bitfinex-derivatives","ETHF0:USTF0",1738255981439,0.611,3273.1,3272.9,0.0045782]
["bitfinex-derivatives","ETHF0:USTF0",1738255981440,0.61102,3273.0,3272.9,0.0045782]
["bitfinex-derivatives","ETHF0:USTF0",1738255984738,1.61202,3273.0,3272.9,0.00369817]
["bitfinex-derivatives","ETHF0:USTF0",1738255984938,0.61113,3272.4,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255985146,0.61113,3272.4,3272.3,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1738255985644,1.52772,3272.7,3272.0,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738255985645,0.61119,3272.1,3272.0,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738255986237,0.61119,3272.2,3272.0,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1738255987046,3.2078,3273.0,3272.0,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738255987245,4.73517,3273.5,3272.7,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255987544,0.61101,3273.1,3273.0,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738255988046,4.73517,3273.5,3272.8,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738255988047,3.2078,3273.5,3272.8,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738255988249,1.52738,3273.4,3272.8,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738255988441,0.61102,3273.1,3273.0,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1738255988642,0.61097,3273.3,3273.0,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1738255988845,0.61103,3273.0,3272.9,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1738255989240,1.0256,3273.6,3272.8,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738255989437,0.0045782,3273.9,3272.8,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738255989438,0.0045782,3273.9,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255989644,0.61091,3273.6,3273.5,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1738255990045,2.61576843,3273.9,3273.2,0.0045782]
["bitfinex-derivatives","ETHF0:USTF0",1738255990242,0.61097,3273.3,3273.2,0.0045782]
["bitfinex-derivatives","ETHF0:USTF0",1738255990447,0.61097,3273.3,3273.2,0.6155682]
["bitfinex-derivatives","ETHF0:USTF0",1738255991048,0.61097,3273.3,3273.2,0.0045782]
["bitfinex-derivatives","ETHF0:USTF0",1738255991351,1.12904,3273.5,3273.3,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1738255991551,1.12904,3273.5,3273.2,0.6155582]
["bitfinex-derivatives","ETHF0:USTF0",1738255992544,0.5201,3273.8,3273.2,0.0045782]
["bitfinex-derivatives","ETHF0:USTF0",1738255992950,0.61089,3273.7,3273.3,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1738255993151,0.61095,3273.5,3273.4,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738255993451,0.61095,3273.5,3273.4,1.12425]
["bitfinex-derivatives","ETHF0:USTF0",1738255993652,0.61095,3273.5,3273.4,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738255994250,0.61095,3273.5,3273.4,1.12425]
["bitfinex-derivatives","ETHF0:USTF0",1738255994448,0.6109,3273.7,3273.6,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1738255994649,0.6109,3273.7,3273.2,2.61576843]
["bitfinex-derivatives","ETHF0:USTF0",1738255994650,0.61089,3273.8,3273.7,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1738255995153,0.5083782,3273.9,3273.8,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1738255995353,0.0045782,3273.9,3273.8,3.22206023]
["bitfinex-derivatives","ETHF0:USTF0",1738255995554,0.0045782,3273.9,3273.8,6.42986023]
["bitfinex-derivatives","ETHF0:USTF0",1738255996954,0.6154282,3273.9,3273.8,6.42986023]
["bitfinex-derivatives","ETHF0:USTF0",1738255997846,0.6154282,3273.9,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738255998257,0.6154282,3273.9,3273.8,2.23029738]
["bitfinex-derivatives","ETHF0:USTF0",1738255998547,0.6154282,3273.9,3273.8,2.84116738]
["bitfinex-derivatives","ETHF0:USTF0",1738255999354,0.6154282,3273.9,3273.8,5.45235761]
["bitfinex-derivatives","ETHF0:USTF0",1738255999556,0.0045782,3273.9,3273.8,5.45235761]
["bitfinex-derivatives","ETHF0:USTF0",1738255999949,0.0045782,3273.9,3273.8,4.84148761]
["bitfinex-derivatives","ETHF0:USTF0",1738255999950,0.6154282,3273.9,3273.8,4.84148761]
["bitfinex-derivatives","ETHF0:USTF0",1738256001554,0.0045782,3273.9,3273.8,5.45235761]
["bitfinex-derivatives","ETHF0:USTF0",1738256002254,0.6154282,3273.9,3273.8,4.84148761]
["bitfinex-derivatives","ETHF0:USTF0",1738256003168,0.0045782,3273.9,3273.8,5.45235761]
["bitfinex-derivatives","ETHF0:USTF0",1738256003754,0.6154282,3273.9,3273.8,5.45235761]
["bitfinex-derivatives","ETHF0:USTF0",1738256004559,0.6154282,3273.9,3273.8,4.84148761]
["bitfinex-derivatives","ETHF0:USTF0",1738256006760,0.6154282,3273.9,3273.8,5.45235761]
["bitfinex-derivatives","ETHF0:USTF0",1738256007160,0.6154282,3273.9,3273.8,4.84148761]
["bitfinex-derivatives","ETHF0:USTF0",1738256007759,0.6154282,3273.9,3273.8,5.45235761]
["bitfinex-derivatives","ETHF0:USTF0",1738256007954,0.6154282,3273.9,3273.8,4.84148761]
["bitfinex-derivatives","ETHF0:USTF0",1738256009559,0.6154282,3273.9,3273.8,5.45235761]
["bitfinex-derivatives","ETHF0:USTF0",1738256009758,0.6154282,3273.9,3273.8,4.84148761]
["bitfinex-derivatives","ETHF0:USTF0",1738256010060,0.6154282,3273.9,3273.8,5.45235761]
["bitfinex-derivatives","ETHF0:USTF0",1738256010949,0.0045782,3273.9,3273.8,5.45235761]
["bitfinex-derivatives","ETHF0:USTF0",1738256012858,3.2078,3275.3,3273.8,9.84148761]
["bitfinex-derivatives","ETHF0:USTF0",1738256013054,0.5067,3275.1,3274.8,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256013259,0.61066,3275.0,3274.9,0.61066]
["bitfinex-derivatives","ETHF0:USTF0",1738256013956,0.61067,3274.9,3274.8,3.22187023]
["bitfinex-derivatives","ETHF0:USTF0",1738256015157,0.61062,3275.2,3275.1,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1738256015466,0.61061,3275.2,3275.1,3.22181023]
["bitfinex-derivatives","ETHF0:USTF0",1738256015657,3.2123782,3275.3,3275.1,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256016062,0.61061,3275.2,3275.1,1.54270187]
["bitfinex-derivatives","ETHF0:USTF0",1738256019166,0.0045782,3275.3,3275.1,1.54270187]
["bitfinex-derivatives","ETHF0:USTF0",1738256019354,0.61061,3275.2,3275.1,2.15332187]
["bitfinex-derivatives","ETHF0:USTF0",1738256020770,0.61061,3275.2,3275.1,1.54270187]
["bitfinex-derivatives","ETHF0:USTF0",1738256021971,0.61061,3275.2,3275.1,2.15333187]
["bitfinex-derivatives","ETHF0:USTF0",1738256022169,0.0045782,3275.3,3275.1,2.15333187]
["bitfinex-derivatives","ETHF0:USTF0",1738256022470,0.0045782,3275.3,3275.2,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1738256023558,0.0045782,3275.3,3275.1,1.54270187]
["bitfinex-derivatives","ETHF0:USTF0",1738256023764,0.0045782,3275.3,3275.2,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1738256031581,1.52593,3276.6,3276.0,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1738256031775,1.11225,3276.6,3276.5,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256032182,0.9843,3276.8,3276.5,3.11139023]
["bitfinex-derivatives","ETHF0:USTF0",1738256032482,0.9843,3276.8,3276.6,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1738256032483,0.61032,3276.8,3276.6,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1738256032777,0.0045782,3277.0,3276.6,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1738256032984,0.6148582,3277.0,3276.9,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256033384,0.6148582,3277.0,3276.9,2.13205574]
["bitfinex-derivatives","ETHF0:USTF0",1738256034477,0.0045782,3277.0,3276.9,2.74235574]
["bitfinex-derivatives","ETHF0:USTF0",1738256034682,0.6148582,3277.0,3276.9,2.74235574]
["bitfinex-derivatives","ETHF0:USTF0",1738256037082,0.0045782,3277.0,3276.9,2.74235574]
["bitfinex-derivatives","ETHF0:USTF0",1738256037475,0.6148582,3277.0,3276.9,2.74235574]
["bitfinex-derivatives","ETHF0:USTF0",1738256037675,0.0045782,3277.0,3276.9,2.74235574]
["bitfinex-derivatives","ETHF0:USTF0",1738256037879,0.6148582,3277.0,3276.9,2.74235574]
["bitfinex-derivatives","ETHF0:USTF0",1738256038478,0.0045782,3277.0,3276.9,2.13205574]
["bitfinex-derivatives","ETHF0:USTF0",1738256038686,0.6148582,3277.0,3276.9,2.74235574]
["bitfinex-derivatives","ETHF0:USTF0",1738256039181,0.6148582,3277.0,3276.9,2.13205574]
["bitfinex-derivatives","ETHF0:USTF0",1738256042993,0.0045782,3277.0,3276.9,2.74240574]
["bitfinex-derivatives","ETHF0:USTF0",1738256043694,0.0045782,3277.0,3276.9,2.13205574]
["bitfinex-derivatives","ETHF0:USTF0",1738256043892,0.6149182,3277.0,3276.9,2.13205574]
["bitfinex-derivatives","ETHF0:USTF0",1738256044084,0.61039,3276.7,3276.6,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256044584,3.2078,3276.8,3276.6,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256044784,1.0032,3276.9,3276.7,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1738256044785,0.4946,3276.9,3276.7,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1738256044986,1.10496,3276.9,3276.7,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1738256045188,0.4946,3276.9,3276.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738256045387,0.61038,3276.8,3276.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738256045984,0.61039,3276.7,3276.6,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256046190,1.10449,3276.7,3276.6,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256046792,0.4941,3276.7,3276.6,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256046995,3.2078,3277.3,3276.6,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256047295,3.2078,3277.3,3276.5,4.73386]
["bitfinex-derivatives","ETHF0:USTF0",1738256047296,0.61028,3277.3,3277.2,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256048995,0.61028,3277.3,3277.2,3.22149023]
["bitfinex-derivatives","ETHF0:USTF0",1738256049194,0.61028,3277.3,3277.2,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256049994,0.61028,3277.3,3276.5,1.77437388]
["bitfinex-derivatives","ETHF0:USTF0",1738256049995,0.61039,3276.7,3276.6,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256051595,0.61043,3276.5,3276.4,0.0045782]
["bitfinex-derivatives","ETHF0:USTF0",1738256051804,3.81823,3276.5,3276.4,0.0045782]
["bitfinex-derivatives","ETHF0:USTF0",1738256053296,3.81823,3276.5,3276.4,0.00374221]
["bitfinex-derivatives","ETHF0:USTF0",1738256053801,3.81823,3276.5,3276.4,0.00294221]
["bitfinex-derivatives","ETHF0:USTF0",1738256054101,3.81823,3276.5,3275.5,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1738256054102,8.2078,3276.5,3275.7,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256054302,0.61062,3275.5,3275.4,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256054500,0.61062,3275.5,3275.4,3.22183023]
["bitfinex-derivatives","ETHF0:USTF0",1738256054712,0.4999,3275.8,3275.7,0.61058]
["bitfinex-derivatives","ETHF0:USTF0",1738256055003,3.2078,3276.0,3275.9,0.61054]
["bitfinex-derivatives","ETHF0:USTF0",1738256055004,3.81833,3276.0,3275.9,0.61054]
["bitfinex-derivatives","ETHF0:USTF0",1738256055600,0.5248,3276.2,3275.7,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256055805,0.5248,3276.2,3276.1,3.22170023]
["bitfinex-derivatives","ETHF0:USTF0",1738256056105,1.13529,3276.2,3276.1,3.22170023]
["bitfinex-derivatives","ETHF0:USTF0",1738256056402,0.5248,3276.2,3276.1,3.22170023]
["bitfinex-derivatives","ETHF0:USTF0",1738256056604,1.13529,3276.2,3276.1,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256057304,0.61051,3276.1,3276.0,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1738256057501,0.61053,3276.0,3275.9,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1738256057701,0.61054,3276.0,3275.8,3.22174023]
["bitfinex-derivatives","ETHF0:USTF0",1738256057901,0.61054,3275.9,3275.8,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256058097,0.5248,3276.2,3275.8,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256058699,0.0045782,3276.3,3275.8,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256058907,0.0045782,3276.3,3276.1,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256059103,0.0045782,3276.3,3276.2,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1738256059306,0.0045782,3276.3,3276.2,1.62909]
["bitfinex-derivatives","ETHF0:USTF0",1738256060412,0.6150482,3276.3,3276.2,1.62909]
["bitfinex-derivatives","ETHF0:USTF0",1738256061008,0.0045782,3276.3,3276.2,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1738256061312,0.0045782,3276.3,3276.2,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1738256062312,0.0045782,3276.3,3276.2,4.31969]
["bitfinex-derivatives","ETHF0:USTF0",1738256063713,0.5193,3276.6,3276.2,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1738256063914,0.07597352,3276.4,3276.3,0.61047]
["bitfinex-derivatives","ETHF0:USTF0",1738256064417,0.07597352,3276.4,3276.2,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1738256064619,0.07597352,3276.4,3276.2,4.31968]
["bitfinex-derivatives","ETHF0:USTF0",1738256064620,0.68643352,3276.4,3276.2,4.31968]
["bitfinex-derivatives","ETHF0:USTF0",1738256064918,0.07597352,3276.4,3276.3,0.61047]
["bitfinex-derivatives","ETHF0:USTF0",1738256066116,0.07597352,3276.5,3276.4,0.61044]
["bitfinex-derivatives","ETHF0:USTF0",1738256066819,0.68641352,3276.5,3276.4,0.61045]
["bitfinex-derivatives","ETHF0:USTF0",1738256067614,0.68641352,3276.5,3276.4,3.22164023]
["bitfinex-derivatives","ETHF0:USTF0",1738256067615,0.07597352,3276.5,3276.4,3.22164023]
["bitfinex-derivatives","ETHF0:USTF0",1738256067812,3.2078,3277.1,3277.0,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1738256068319,0.61031,3277.2,3277.0,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1738256068907,0.61031,3277.2,3276.9,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1738256069110,0.61031,3277.2,3277.0,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1738256069708,0.61034,3277.0,3276.9,0.39394447]
["bitfinex-derivatives","ETHF0:USTF0",1738256070408,1.13814,3277.0,3276.9,0.39394447]
["bitfinex-derivatives","ETHF0:USTF0",1738256070610,1.13814,3277.0,3276.9,0.31528374]
["bitfinex-derivatives","ETHF0:USTF0",1738256072716,1.13814,3277.0,3276.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1738256072717,0.61039,3276.7,3276.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1738256072916,0.61039,3276.7,3276.5,3.12779023]
["bitfinex-derivatives","ETHF0:USTF0",1738256072917,0.61041,3276.6,3276.5,3.12779023]
["bitfinex-derivatives","ETHF0:USTF0",1738256073123,0.5278,3277.0,3275.9,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256073124,3.2078,3276.7,3275.9,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256073323,0.61048,3276.3,3276.1,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1738256073525,0.61046,3276.4,3276.2,0.61048]
["bitfinex-derivatives","ETHF0:USTF0",1738256073822,0.61047,3276.4,3276.2,0.61048]
["bitfinex-derivatives","ETHF0:USTF0",1738256074018,0.61047,3276.4,3276.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1738256074622,0.5062,3276.6,3276.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1738256074921,3.2078,3276.7,3276.6,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1738256075918,0.61038,3276.8,3276.6,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1738256076112,0.61045,3276.4,3276.3,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1738256076317,0.61045,3276.4,3276.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1738256076518,0.6104,3276.7,3276.6,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1738256076915,0.6104,3276.7,3276.3,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1738256076916,0.61038,3276.8,3276.7,0.61039]
["bitfinex-derivatives","ETHF0:USTF0",1738256077821,0.61043,3276.6,3276.5,0.61043]
["bitfinex-derivatives","ETHF0:USTF0",1738256078026,0.61045,3276.5,3276.4,0.61044]
["bitfinex-derivatives","ETHF0:USTF0",1738256078322,0.61046,3276.4,3276.3,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1738256078516,0.61046,3276.4,3276.2,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256078517,3.2078,3276.7,3276.2,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256078716,3.81821,3276.7,3276.3,0.61047]
["bitfinex-derivatives","ETHF0:USTF0",1738256078917,0.61041,3276.6,3276.4,0.61044]
["bitfinex-derivatives","ETHF0:USTF0",1738256079122,0.61041,3276.6,3276.2,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256079123,0.61044,3276.5,3276.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738256079425,0.61044,3276.5,3276.3,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1738256079724,0.61044,3276.5,3276.3,0.61045]
["bitfinex-derivatives","ETHF0:USTF0",1738256079919,0.61044,3276.5,3276.4,0.61045]
["bitfinex-derivatives","ETHF0:USTF0",1738256080119,0.61042,3276.6,3276.5,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1738256080320,0.61042,3276.6,3276.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738256080321,3.7368,3276.7,3276.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738256080522,3.2078,3276.7,3276.6,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1738256080720,0.61036,3277.0,3276.9,0.61035]
["bitfinex-derivatives","ETHF0:USTF0",1738256080920,3.7015,3277.1,3276.5,4.13724023]
["bitfinex-derivatives","ETHF0:USTF0",1738256081222,3.2078,3277.1,3277.0,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1738256081422,3.81812,3277.1,3277.0,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1738256081721,3.2078,3277.1,3277.0,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1738256082022,0.4951,3277.6,3277.0,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1738256082023,3.2078,3277.6,3277.0,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1738256082326,0.61021,3277.7,3277.6,0.61022]
["bitfinex-derivatives","ETHF0:USTF0",1738256082625,0.61021,3277.7,3277.2,4.13695023]
["bitfinex-derivatives","ETHF0:USTF0",1738256082925,1.0634,3277.9,3277.3,0.0045782]
["bitfinex-derivatives","ETHF0:USTF0",1738256083116,0.61022,3277.7,3277.6,0.61022]
["bitfinex-derivatives","ETHF0:USTF0",1738256083827,0.61022,3277.7,3277.6,0.50085329]
["bitfinex-derivatives","ETHF0:USTF0",1738256084523,1.0634,3277.9,3277.3,3.2123782]
["bitfinex-derivatives","ETHF0:USTF0",1738256084722,0.61026,3277.4,3277.3,0.6148482]
["bitfinex-derivatives","ETHF0:USTF0",1738256085021,0.61026,3277.4,3276.9,5.81899023]
["bitfinex-derivatives","ETHF0:USTF0",1738256085227,0.61026,3277.4,3277.3,0.61027]
["bitfinex-derivatives","ETHF0:USTF0",1738256085522,0.61026,3277.5,3277.4,0.61025]
["bitfinex-derivatives","ETHF0:USTF0",1738256086935,0.61027,3277.4,3277.3,0.61027]
["bitfinex-derivatives","ETHF0:USTF0",1738256087222,0.5083782,3277.8,3277.1,0.0045782]
["bitfinex-derivatives","ETHF0:USTF0",1738256087528,0.61029,3277.3,3277.1,0.6148882]
["bitfinex-derivatives","ETHF0:USTF0",1738256087729,0.61029,3277.3,3277.2,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1738256087923,0.5083782,3277.8,3277.1,0.0045782]
["bitfinex-derivatives","ETHF0:USTF0",1738256088125,0.61027,3277.4,3277.2,0.61029]
["bitfinex-derivatives","ETHF0:USTF0",1738256088530,0.61027,3277.4,3277.2,3.22148023]
["bitfinex-derivatives","ETHF0:USTF0",1738256088732,0.61028,3277.3,3277.2,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256088927,0.5083782,3277.8,3277.1,0.0045782]
["bitfinex-derivatives","ETHF0:USTF0",1738256088928,0.6103,3277.2,3277.1,0.0045782]
["bitfinex-derivatives","ETHF0:USTF0",1738256089226,1.6459,3277.2,3277.1,0.0045782]
["bitfinex-derivatives","ETHF0:USTF0",1738256091730,0.61026,3277.4,3277.3,0.61028]
["bitfinex-derivatives","ETHF0:USTF0",1738256092333,0.61026,3277.4,3277.3,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1738256092730,3.2078,3277.5,3277.3,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1738256092930,0.61026,3277.4,3277.3,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1738256093728,3.2078,3277.5,3277.3,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1738256093930,3.81806,3277.5,3277.4,0.61026]
["bitfinex-derivatives","ETHF0:USTF0",1738256094731,0.0045782,3277.8,3277.7,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1738256096636,0.6147682,3277.8,3277.7,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1738256096837,0.0045782,3277.8,3277.7,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1738256097333,0.0045782,3277.8,3277.5,3.22143023]
["bitfinex-derivatives","ETHF0:USTF0",1738256097334,0.61023,3277.6,3277.5,3.22143023]
["bitfinex-derivatives","ETHF0:USTF0",1738256097742,0.61023,3277.6,3277.5,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256100935,0.5295,3277.7,3277.5,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256101332,0.0045782,3277.8,3277.5,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256101530,0.0045782,3277.8,3277.7,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1738256101732,0.0045782,3277.8,3277.5,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256101933,0.61023,3277.6,3277.5,3.22143023]
["bitfinex-derivatives","ETHF0:USTF0",1738256102832,0.61023,3277.6,3277.5,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256103039,0.0045782,3277.8,3277.4,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1738256103040,0.61024,3277.5,3277.4,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1738256103434,0.61024,3277.5,3277.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1738256103637,0.6103,3277.3,3277.2,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1738256103937,1.63348,3277.4,3277.3,0.61028]
["bitfinex-derivatives","ETHF0:USTF0",1738256104235,1.63348,3277.4,3277.1,0.0045782]
["bitfinex-derivatives","ETHF0:USTF0",1738256104236,1.0232,3277.4,3277.1,0.0045782]
["bitfinex-derivatives","ETHF0:USTF0",1738256104438,3.8181,3277.2,3277.1,0.0045782]
["bitfinex-derivatives","ETHF0:USTF0",1738256105630,3.8181,3277.2,3277.1,0.00361618]
["bitfinex-derivatives","ETHF0:USTF0",1738256105831,1.52581,3277.1,3276.3,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256106037,0.61042,3276.6,3276.3,3.22166023]
["bitfinex-derivatives","ETHF0:USTF0",1738256106236,0.6104,3276.7,3276.4,0.61044]
["bitfinex-derivatives","ETHF0:USTF0",1738256106838,0.61044,3276.5,3276.3,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256107033,3.2078,3276.4,3276.2,0.0045782]
["bitfinex-derivatives","ETHF0:USTF0",1738256107343,3.6979,3276.4,3276.2,0.6150482]
["bitfinex-derivatives","ETHF0:USTF0",1738256107533,4.30836,3276.4,3276.2,0.6150482]
["bitfinex-derivatives","ETHF0:USTF0",1738256107730,3.6979,3276.4,3276.3,0.61047]
["bitfinex-derivatives","ETHF0:USTF0",1738256107935,3.2078,3276.4,3276.3,3.22166023]
["bitfinex-derivatives","ETHF0:USTF0",1738256108533,0.998,3276.6,3276.3,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256108738,1.60842,3276.6,3276.4,0.61044]
["bitfinex-derivatives","ETHF0:USTF0",1738256109045,1.10051,3276.7,3276.4,0.61044]
["bitfinex-derivatives","ETHF0:USTF0",1738256109547,0.61042,3276.6,3276.4,0.61044]
["bitfinex-derivatives","ETHF0:USTF0",1738256109742,0.4901,3276.7,3276.3,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256110047,1.60833,3277.1,3276.6,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256110243,5.34552,3277.2,3277.0,0.61033]
["bitfinex-derivatives","ETHF0:USTF0",1738256110436,4.34752,3277.2,3277.0,0.61033]
["bitfinex-derivatives","ETHF0:USTF0",1738256110631,3.7372,3277.2,3277.0,0.61033]
["bitfinex-derivatives","ETHF0:USTF0",1738256110842,0.61032,3277.1,3277.0,0.61033]
["bitfinex-derivatives","ETHF0:USTF0",1738256111044,3.7372,3277.2,3277.1,0.61032]
["bitfinex-derivatives","ETHF0:USTF0",1738256111344,0.5294,3277.6,3277.1,0.61032]
["bitfinex-derivatives","ETHF0:USTF0",1738256111546,3.2123782,3277.8,3277.7,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1738256111936,0.0045782,3277.8,3277.7,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1738256112333,0.0045782,3277.8,3277.7,0.5026643]
["bitfinex-derivatives","ETHF0:USTF0",1738256112746,0.0045782,3277.8,3277.7,0.37458418]
["bitfinex-derivatives","ETHF0:USTF0",1738256113640,0.6147682,3277.8,3277.7,0.37458418]
["bitfinex-derivatives","ETHF0:USTF0",1738256113841,0.6147682,3277.8,3277.6,0.61022]
["bitfinex-derivatives","ETHF0:USTF0",1738256113842,0.61023,3277.7,3277.6,0.61022]
["bitfinex-derivatives","ETHF0:USTF0",1738256114245,0.0045782,3277.8,3277.3,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1738256114451,0.0045782,3277.8,3277.7,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1738256117147,0.5294,3278.4,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256117344,3.2078,3278.6,3278.5,0.61006]
["bitfinex-derivatives","ETHF0:USTF0",1738256118247,3.2078,3278.6,3278.5,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1738256118752,3.2078,3278.6,3278.5,3.70625023]
["bitfinex-derivatives","ETHF0:USTF0",1738256118948,0.0045782,3278.9,3278.8,3.22119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256121248,0.0045782,3278.9,3278.8,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256121448,0.6145582,3278.9,3278.8,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256121647,0.0045782,3278.9,3278.8,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256121855,0.0045782,3278.9,3278.8,3.22119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256123761,0.0045782,3278.9,3278.8,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1738256124368,0.0045782,3278.9,3278.6,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256124562,0.6145682,3278.9,3278.7,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1738256124760,0.0045782,3278.9,3278.8,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1738256125461,0.61001,3278.8,3278.7,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1738256125662,0.6145682,3278.9,3278.8,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1738256126165,0.61002,3278.7,3278.6,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256126562,0.61002,3278.7,3278.6,3.22123023]
["bitfinex-derivatives","ETHF0:USTF0",1738256126762,0.61002,3278.8,3278.6,3.22123023]
["bitfinex-derivatives","ETHF0:USTF0",1738256126974,0.61002,3278.7,3278.6,3.22123023]
["bitfinex-derivatives","ETHF0:USTF0",1738256127156,0.61002,3278.7,3278.6,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256127958,0.61002,3278.7,3278.2,0.0045782]
["bitfinex-derivatives","ETHF0:USTF0",1738256127959,0.6101,3278.3,3278.2,2.61576843]
["bitfinex-derivatives","ETHF0:USTF0",1738256128166,3.8179,3278.3,3278.2,2.61576843]
["bitfinex-derivatives","ETHF0:USTF0",1738256128462,2.02934,3278.6,3277.7,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1738256128463,3.2078,3278.4,3277.7,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1738256128670,3.2078,3278.4,3278.2,3.22130023]
["bitfinex-derivatives","ETHF0:USTF0",1738256128671,0.6101,3278.3,3278.2,3.22130023]
["bitfinex-derivatives","ETHF0:USTF0",1738256129561,0.6101,3278.3,3278.2,2.55631468]
["bitfinex-derivatives","ETHF0:USTF0",1738256129863,0.6101,3278.3,3278.2,1.94620468]
["bitfinex-derivatives","ETHF0:USTF0",1738256130256,0.6101,3278.3,3278.2,2.55631468]
["bitfinex-derivatives","ETHF0:USTF0",1738256130659,0.6101,3278.3,3278.2,1.94620468]
["bitfinex-derivatives","ETHF0:USTF0",1738256131269,0.6101,3278.3,3278.2,2.55631468]
["bitfinex-derivatives","ETHF0:USTF0",1738256132666,0.6101,3278.3,3278.2,5.76411468]
["bitfinex-derivatives","ETHF0:USTF0",1738256133061,0.61003,3278.7,3278.6,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1738256133368,0.0045782,3278.9,3278.8,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1738256133773,0.0045782,3278.9,3278.8,3.22119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256133963,0.6145582,3278.9,3278.8,3.22119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256134164,0.0045782,3278.9,3278.8,3.22119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256134363,0.6145582,3278.9,3278.8,3.22119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256134572,0.0045782,3278.9,3278.8,3.22119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256135168,1.52472,3279.5,3278.9,0.60998]
["bitfinex-derivatives","ETHF0:USTF0",1738256135169,0.60987,3279.5,3278.9,0.60998]
["bitfinex-derivatives","ETHF0:USTF0",1738256135369,0.60987,3279.5,3279.4,5.81899023]
["bitfinex-derivatives","ETHF0:USTF0",1738256135970,3.2078,3280.2,3279.4,5.81899023]
["bitfinex-derivatives","ETHF0:USTF0",1738256136276,0.60978,3280.0,3279.9,2.60879327]
["bitfinex-derivatives","ETHF0:USTF0",1738256136568,0.60978,3280.0,3279.9,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256143078,0.0045782,3280.1,3279.9,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256143375,0.6143582,3280.1,3279.9,3.22098023]
["bitfinex-derivatives","ETHF0:USTF0",1738256143576,0.60978,3280.0,3279.9,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256144571,0.60978,3280.0,3279.9,0.47235522]
["bitfinex-derivatives","ETHF0:USTF0",1738256150483,0.60978,3280.0,3279.9,0.4098687]
["bitfinex-derivatives","ETHF0:USTF0",1738256150981,0.60978,3280.0,3279.9,1.0196687]
["bitfinex-derivatives","ETHF0:USTF0",1738256151480,0.60978,3280.0,3279.9,0.4098687]
["bitfinex-derivatives","ETHF0:USTF0",1738256151679,0.6098,3279.9,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256151879,0.6098,3280.0,3279.8,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1738256152081,0.6143482,3280.1,3279.9,3.22098023]
["bitfinex-derivatives","ETHF0:USTF0",1738256152281,0.60978,3280.0,3279.9,3.22098023]
["bitfinex-derivatives","ETHF0:USTF0",1738256152483,0.6143482,3280.1,3280.0,0.60978]
["bitfinex-derivatives","ETHF0:USTF0",1738256152680,0.0045782,3280.1,3280.0,0.60978]
["bitfinex-derivatives","ETHF0:USTF0",1738256152888,0.60978,3280.0,3279.9,3.22098023]
["bitfinex-derivatives","ETHF0:USTF0",1738256153089,0.0045782,3280.1,3279.9,3.22098023]
["bitfinex-derivatives","ETHF0:USTF0",1738256153290,0.0045782,3280.1,3279.9,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256153591,0.60978,3280.0,3279.9,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256154792,0.60978,3280.0,3279.9,3.22098023]
["bitfinex-derivatives","ETHF0:USTF0",1738256155789,0.60978,3280.0,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256155790,0.6098,3279.9,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256158682,0.60979,3280.0,3279.9,0.60979]
["bitfinex-derivatives","ETHF0:USTF0",1738256158885,0.60979,3280.0,3279.9,3.22098023]
["bitfinex-derivatives","ETHF0:USTF0",1738256159793,0.60979,3280.0,3279.9,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256159993,0.60979,3280.0,3279.9,3.22099023]
["bitfinex-derivatives","ETHF0:USTF0",1738256160195,0.60979,3280.0,3279.9,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256160395,0.0045782,3280.1,3280.0,0.60978]
["bitfinex-derivatives","ETHF0:USTF0",1738256160696,4.73179,3281.0,3280.1,1.52441]
["bitfinex-derivatives","ETHF0:USTF0",1738256160884,4.73179,3281.0,3280.0,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1738256160885,3.81739,3281.0,3280.9,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256161484,3.81739,3281.0,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256161485,4.73183,3281.0,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256161689,0.60967,3280.6,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256161889,0.60971,3280.4,3280.3,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256162093,0.5126,3280.5,3280.0,3.10429023]
["bitfinex-derivatives","ETHF0:USTF0",1738256162293,0.60976,3280.1,3280.0,3.10429023]
["bitfinex-derivatives","ETHF0:USTF0",1738256163593,1e-08,3280.1,3280.0,3.71406023]
["bitfinex-derivatives","ETHF0:USTF0",1738256163888,0.60976001,3280.1,3280.0,3.10429023]
["bitfinex-derivatives","ETHF0:USTF0",1738256164695,1e-08,3280.1,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256164892,1e-08,3280.1,3280.0,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256165101,0.60976001,3280.1,3280.0,3.22097023]
["bitfinex-derivatives","ETHF0:USTF0",1738256165399,0.60976001,3280.1,3280.0,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256165792,1e-08,3280.1,3280.0,3.22097023]
["bitfinex-derivatives","ETHF0:USTF0",1738256165996,0.5294,3280.7,3280.0,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256166192,0.60967,3280.6,3280.5,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256167295,0.60974,3280.3,3280.2,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256167497,0.60972,3280.4,3280.3,0.60972]
["bitfinex-derivatives","ETHF0:USTF0",1738256167701,0.60972,3280.4,3280.3,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1738256168197,0.60972,3280.3,3280.2,3.71433023]
["bitfinex-derivatives","ETHF0:USTF0",1738256169092,0.60972,3280.3,3280.2,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256169501,0.60978,3280.0,3279.9,6.42878023]
["bitfinex-derivatives","ETHF0:USTF0",1738256170102,0.60977,3280.1,3280.0,0.60977]
["bitfinex-derivatives","ETHF0:USTF0",1738256170495,0.60977,3280.1,3279.9,6.42878023]
["bitfinex-derivatives","ETHF0:USTF0",1738256170694,2.05976,3280.5,3279.9,6.42878023]
["bitfinex-derivatives","ETHF0:USTF0",1738256170695,0.60978,3280.0,3279.9,6.42878023]
["bitfinex-derivatives","ETHF0:USTF0",1738256171099,3.2078,3280.4,3279.9,5.81899023]
["bitfinex-derivatives","ETHF0:USTF0",1738256171297,0.60978,3280.0,3279.9,5.81899023]
["bitfinex-derivatives","ETHF0:USTF0",1738256171602,1.52432,3280.3,3279.6,2.61576843]
["bitfinex-derivatives","ETHF0:USTF0",1738256171796,4.7321,3280.4,3279.6,3.22561843]
["bitfinex-derivatives","ETHF0:USTF0",1738256171797,2.0355,3280.2,3279.6,3.22561843]
["bitfinex-derivatives","ETHF0:USTF0",1738256172095,0.5135,3280.1,3279.6,3.22561843]
["bitfinex-derivatives","ETHF0:USTF0",1738256172296,0.60983,3279.8,3279.6,3.22561843]
["bitfinex-derivatives","ETHF0:USTF0",1738256172491,0.5135,3280.1,3279.6,2.61576843]
["bitfinex-derivatives","ETHF0:USTF0",1738256172696,0.5135,3280.1,3279.7,0.60983]
["bitfinex-derivatives","ETHF0:USTF0",1738256172897,0.5135,3280.1,3279.9,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256173100,0.60978,3280.0,3279.9,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256174307,0.60978,3280.0,3279.9,1.96877803]
["bitfinex-derivatives","ETHF0:USTF0",1738256175007,0.60978,3280.0,3279.9,5.17657803]
["bitfinex-derivatives","ETHF0:USTF0",1738256175506,0.60978,3280.0,3279.9,4.06800997]
["bitfinex-derivatives","ETHF0:USTF0",1738256176702,0.60978,3280.0,3279.9,0.86020997]
["bitfinex-derivatives","ETHF0:USTF0",1738256177706,0.60984,3279.7,3279.6,2.61576843]
["bitfinex-derivatives","ETHF0:USTF0",1738256178299,0.60984,3279.7,3279.6,0.0045782]
["bitfinex-derivatives","ETHF0:USTF0",1738256180403,0.60984,3279.7,3279.6,0.0037782]
["bitfinex-derivatives","ETHF0:USTF0",1738256180603,3.7358,3279.9,3279.3,1.55139985]
["bitfinex-derivatives","ETHF0:USTF0",1738256180803,3.7358,3279.9,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256180804,0.60993,3279.3,3279.2,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1738256181006,0.60992,3279.3,3279.2,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1738256181604,0.60993,3279.2,3279.1,3.81773]
["bitfinex-derivatives","ETHF0:USTF0",1738256181806,0.60992,3279.3,3279.2,0.60992]
["bitfinex-derivatives","ETHF0:USTF0",1738256182907,0.60993,3279.2,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256183107,0.60993,3279.2,3279.1,5.81899023]
["bitfinex-derivatives","ETHF0:USTF0",1738256185008,0.60993,3279.2,3279.1,6.42894023]
["bitfinex-derivatives","ETHF0:USTF0",1738256187203,0.6099,3279.4,3279.3,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1738256189102,0.0045782,3279.6,3279.2,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1738256189307,0.0045782,3279.6,3279.5,6.42886023]
["bitfinex-derivatives","ETHF0:USTF0",1738256191014,0.60981,3279.9,3279.5,5.81899023]
["bitfinex-derivatives","ETHF0:USTF0",1738256191217,0.5369,3280.2,3279.8,3.22101023]
["bitfinex-derivatives","ETHF0:USTF0",1738256191416,0.60974,3280.3,3280.1,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256191719,0.60974,3280.2,3280.1,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256192021,2.5212,3280.6,3280.1,3.22095023]
["bitfinex-derivatives","ETHF0:USTF0",1738256192317,0.60974,3280.2,3280.1,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256192907,2.04496,3280.5,3279.9,3.81759]
["bitfinex-derivatives","ETHF0:USTF0",1738256192908,3.2078,3280.4,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256193116,0.60978,3280.0,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256193724,0.60985,3279.6,3279.5,5.81899023]
["bitfinex-derivatives","ETHF0:USTF0",1738256194209,0.60985,3279.6,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256194416,2.02214,3279.9,3279.2,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256194417,0.60991,3279.3,3279.2,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256195415,0.5053,3279.5,3279.3,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1738256195610,0.5053,3279.5,3279.3,0.60989]
["bitfinex-derivatives","ETHF0:USTF0",1738256195611,0.60988,3279.5,3279.3,0.60989]
["bitfinex-derivatives","ETHF0:USTF0",1738256195916,0.60987,3279.6,3279.4,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1738256196220,0.60987,3279.6,3279.5,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256196413,0.60987,3279.6,3279.5,2.22867941]
["bitfinex-derivatives","ETHF0:USTF0",1738256196820,0.60987,3279.6,3279.5,2.83854941]
["bitfinex-derivatives","ETHF0:USTF0",1738256197019,0.60987,3279.6,3279.5,2.22867941]
["bitfinex-derivatives","ETHF0:USTF0",1738256197423,0.9967,3279.9,3279.4,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256197618,0.9967,3279.9,3279.4,3.22107023]
["bitfinex-derivatives","ETHF0:USTF0",1738256197619,0.60987,3279.5,3279.4,3.22107023]
["bitfinex-derivatives","ETHF0:USTF0",1738256198421,0.60987,3279.6,3279.5,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1738256199321,0.60987,3279.5,3279.4,3.22107023]
["bitfinex-derivatives","ETHF0:USTF0",1738256199521,0.60987,3279.5,3279.4,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256201513,0.60987,3279.5,3279.4,3.22108023]
["bitfinex-derivatives","ETHF0:USTF0",1738256201825,0.60986,3279.7,3279.6,0.60984]
["bitfinex-derivatives","ETHF0:USTF0",1738256203314,0.60985,3279.6,3279.5,1.13975]
["bitfinex-derivatives","ETHF0:USTF0",1738256204925,0.60985,3279.8,3279.7,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1738256205128,0.6098,3280.0,3279.9,0.60977]
["bitfinex-derivatives","ETHF0:USTF0",1738256205914,0.60975,3280.3,3280.2,0.60972]
["bitfinex-derivatives","ETHF0:USTF0",1738256206122,3.2078,3280.4,3279.5,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1738256206323,0.60985,3279.6,3279.5,1.13977]
["bitfinex-derivatives","ETHF0:USTF0",1738256206826,0.60985,3279.6,3279.5,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1738256207920,0.4851,3279.8,3279.3,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256208126,0.60989,3279.4,3279.3,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256208725,0.60993,3279.2,3279.1,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1738256209123,0.60993,3279.2,3279.1,4.33125]
["bitfinex-derivatives","ETHF0:USTF0",1738256210127,0.6099,3279.4,3279.3,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1738256210331,0.60989,3279.4,3279.3,3.22109023]
["bitfinex-derivatives","ETHF0:USTF0",1738256210834,0.60989,3279.4,3279.3,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256211830,1.52463,3279.7,3279.1,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1738256211831,0.60993,3279.2,3279.1,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1738256212027,0.60997,3279.0,3278.9,0.0045782]
["bitfinex-derivatives","ETHF0:USTF0",1738256212231,0.60997,3279.0,3278.9,0.00376067]
["bitfinex-derivatives","ETHF0:USTF0",1738256212425,0.6101,3278.3,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256212743,0.6101,3278.3,3278.2,3.81791]
["bitfinex-derivatives","ETHF0:USTF0",1738256213030,0.6101,3278.3,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256213532,0.6101,3278.3,3278.2,3.81791]
["bitfinex-derivatives","ETHF0:USTF0",1738256214032,0.61008,3278.4,3278.3,0.61009]
["bitfinex-derivatives","ETHF0:USTF0",1738256214629,0.61008,3278.4,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256214925,1.13126,3278.5,3278.3,0.61009]
["bitfinex-derivatives","ETHF0:USTF0",1738256215125,1.13126,3278.5,3278.4,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256215429,3.729,3278.5,3277.9,0.5154782]
["bitfinex-derivatives","ETHF0:USTF0",1738256215631,0.61014,3278.1,3277.9,1.1256382]
["bitfinex-derivatives","ETHF0:USTF0",1738256215932,0.5253,3278.4,3277.9,1.1256382]
["bitfinex-derivatives","ETHF0:USTF0",1738256216124,0.61015,3278.0,3277.9,1.1256382]
["bitfinex-derivatives","ETHF0:USTF0",1738256216324,0.61014,3278.1,3277.9,1.1256382]
["bitfinex-derivatives","ETHF0:USTF0",1738256216519,0.61014,3278.1,3277.9,0.0045782]
["bitfinex-derivatives","ETHF0:USTF0",1738256216728,0.61015,3278.0,3277.9,0.0045782]
["bitfinex-derivatives","ETHF0:USTF0",1738256217819,0.5253,3278.4,3277.9,0.0045782]
["bitfinex-derivatives","ETHF0:USTF0",1738256218023,0.5253,3278.4,3277.9,0.6147382]
["bitfinex-derivatives","ETHF0:USTF0",1738256218230,0.5253,3278.4,3277.9,0.0045782]
["bitfinex-derivatives","ETHF0:USTF0",1738256218432,0.61015,3278.0,3277.9,0.0045782]
["bitfinex-derivatives","ETHF0:USTF0",1738256218934,0.6101,3278.3,3278.1,0.61012]
["bitfinex-derivatives","ETHF0:USTF0",1738256219128,0.6101,3278.3,3278.1,3.22131023]
["bitfinex-derivatives","ETHF0:USTF0",1738256219334,0.5253,3278.4,3278.1,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256219535,0.61011,3278.3,3278.1,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256219837,0.61011,3278.2,3278.1,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256220632,0.5253,3278.4,3278.1,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256220938,3.729,3278.5,3278.1,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256220939,4.33907,3278.5,3278.3,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1738256221535,0.6101,3278.4,3278.2,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1738256221731,0.6101,3278.4,3278.2,1.60271]
["bitfinex-derivatives","ETHF0:USTF0",1738256221930,3.729,3278.5,3278.1,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256221931,0.61011,3278.2,3278.1,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256222838,0.61011,3278.2,3278.1,3.22132023]
["bitfinex-derivatives","ETHF0:USTF0",1738256223539,3.729,3278.5,3278.1,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256224036,0.6101,3278.3,3278.1,3.22131023]
["bitfinex-derivatives","ETHF0:USTF0",1738256224336,0.61011,3278.2,3278.1,3.22131023]
["bitfinex-derivatives","ETHF0:USTF0",1738256224535,3.729,3278.5,3278.1,3.22131023]
["bitfinex-derivatives","ETHF0:USTF0",1738256224735,3.729,3278.5,3278.1,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256224929,0.61011,3278.2,3278.1,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256226737,0.61011,3278.2,3278.1,3.22132023]
["bitfinex-derivatives","ETHF0:USTF0",1738256227036,5.25418,3278.5,3277.9,0.0045782]
["bitfinex-derivatives","ETHF0:USTF0",1738256227332,0.61015,3278.0,3277.9,0.0045782]
["bitfinex-derivatives","ETHF0:USTF0",1738256227732,1.10135,3278.0,3277.9,0.0045782]
["bitfinex-derivatives","ETHF0:USTF0",1738256229032,0.997,3278.3,3277.9,0.0045782]
["bitfinex-derivatives","ETHF0:USTF0",1738256229236,0.61011,3278.2,3278.1,3.22132023]
["bitfinex-derivatives","ETHF0:USTF0",1738256229842,1.60711,3278.3,3278.2,0.61011]
["bitfinex-derivatives","ETHF0:USTF0",1738256230040,0.61009,3278.4,3278.3,0.61009]
["bitfinex-derivatives","ETHF0:USTF0",1738256230558,0.6101,3278.3,3278.2,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1738256231235,0.61011,3278.3,3278.2,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1738256231540,0.61011,3278.2,3278.1,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256232138,0.61011,3278.2,3278.1,3.22132023]
["bitfinex-derivatives","ETHF0:USTF0",1738256232845,0.61011,3278.2,3278.1,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256233441,0.61011,3278.2,3278.1,3.22132023]
["bitfinex-derivatives","ETHF0:USTF0",1738256235934,0.61015,3278.0,3277.9,0.0045782]
["bitfinex-derivatives","ETHF0:USTF0",1738256236843,0.61015,3278.0,3277.9,0.6147482]
["bitfinex-derivatives","ETHF0:USTF0",1738256237043,1.5252,3278.4,3277.9,0.0045782]
["bitfinex-derivatives","ETHF0:USTF0",1738256237437,0.61015,3278.0,3277.9,0.6147282]
["bitfinex-derivatives","ETHF0:USTF0",1738256238940,0.61015,3278.1,3278.0,0.61014]
["bitfinex-derivatives","ETHF0:USTF0",1738256239244,0.61008,3278.4,3278.3,0.61008]
["bitfinex-derivatives","ETHF0:USTF0",1738256239543,0.6101,3278.4,3278.3,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256239938,0.6101,3278.4,3278.3,2.7026125]
["bitfinex-derivatives","ETHF0:USTF0",1738256243745,0.0045782,3278.6,3278.5,0.61006]
["bitfinex-derivatives","ETHF0:USTF0",1738256243947,1.60697,3279.1,3279.0,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1738256244652,1.60697,3279.1,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256244653,0.61,3278.9,3278.8,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1738256245243,3.2078,3279.4,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256245442,0.60994,3279.2,3279.1,3.22112023]
["bitfinex-derivatives","ETHF0:USTF0",1738256245841,2.55877,3279.8,3279.1,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256246137,0.60989,3279.5,3279.4,3.22106023]
["bitfinex-derivatives","ETHF0:USTF0",1738256246345,0.60989,3279.5,3279.4,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256246545,0.60989,3279.5,3279.4,3.22108023]
["bitfinex-derivatives","ETHF0:USTF0",1738256247353,0.60989,3279.5,3279.4,2.56348183]
["bitfinex-derivatives","ETHF0:USTF0",1738256247551,0.60989,3279.5,3279.4,1.95359183]
["bitfinex-derivatives","ETHF0:USTF0",1738256248954,0.60989,3279.5,3279.4,0.69739104]
["bitfinex-derivatives","ETHF0:USTF0",1738256249753,0.60989,3279.5,3279.4,1.30728104]
["bitfinex-derivatives","ETHF0:USTF0",1738256249955,0.60989,3279.5,3279.4,0.69739104]
["bitfinex-derivatives","ETHF0:USTF0",1738256254353,0.60993,3279.2,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256254557,0.60989,3279.5,3278.6,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1738256254558,3.2078,3279.5,3278.6,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1738256254764,0.6101,3278.3,3278.2,3.22129023]
["bitfinex-derivatives","ETHF0:USTF0",1738256254960,4.7329,3278.7,3278.2,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256255164,0.61009,3278.4,3278.3,0.61008]
["bitfinex-derivatives","ETHF0:USTF0",1738256255364,0.61009,3278.4,3278.3,0.00738488]
["bitfinex-derivatives","ETHF0:USTF0",1738256255564,0.61009,3278.4,3278.3,0.61008]
["bitfinex-derivatives","ETHF0:USTF0",1738256255960,0.61009,3278.4,3278.2,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256256165,0.6101,3278.3,3278.2,3.22130023]
["bitfinex-derivatives","ETHF0:USTF0",1738256256368,0.61009,3278.4,3278.3,0.61009]
["bitfinex-derivatives","ETHF0:USTF0",1738256257361,2.52101,3278.9,3278.2,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256257561,0.61008,3278.4,3278.3,0.61008]
["bitfinex-derivatives","ETHF0:USTF0",1738256257764,2.52101,3278.9,3278.3,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738256258067,0.61004,3278.6,3278.5,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256258271,0.61004,3278.6,3278.5,3.22125023]
["bitfinex-derivatives","ETHF0:USTF0",1738256258461,0.61004,3278.6,3278.5,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256258660,0.61012,3278.3,3278.2,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256263566,0.61008,3278.4,3278.2,3.22131023]
["bitfinex-derivatives","ETHF0:USTF0",1738256263969,0.6101,3278.3,3278.2,3.22131023]
["bitfinex-derivatives","ETHF0:USTF0",1738256264371,1.52509,3278.7,3278.2,3.22131023]
["bitfinex-derivatives","ETHF0:USTF0",1738256264566,0.61006,3278.6,3278.4,0.61007]
["bitfinex-derivatives","ETHF0:USTF0",1738256264772,0.61006,3278.5,3278.4,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1738256265781,0.61006,3278.5,3278.4,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1738256268176,0.61005,3278.6,3278.5,0.61004]
["bitfinex-derivatives","ETHF0:USTF0",1738256268480,1.52483,3279.2,3278.7,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256268481,0.60998,3279.0,3278.7,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256268664,0.60998,3279.0,3278.9,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1738256268868,0.996,3279.2,3278.7,5.81899023]
["bitfinex-derivatives","ETHF0:USTF0",1738256269067,0.60993,3279.2,3279.1,3.22114023]
["bitfinex-derivatives","ETHF0:USTF0",1738256269268,0.60992,3279.3,3279.2,0.60991]
["bitfinex-derivatives","ETHF0:USTF0",1738256269470,0.60992,3279.3,3279.2,1.14711]
["bitfinex-derivatives","ETHF0:USTF0",1738256269775,0.60992,3279.3,3279.2,1.65411]
["bitfinex-derivatives","ETHF0:USTF0",1738256269977,0.60992,3279.3,3279.2,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1738256271171,0.486,3280.1,3279.2,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1738256271370,0.6098,3280.0,3279.9,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256271570,0.6098,3280.0,3279.9,2.06076254]
["bitfinex-derivatives","ETHF0:USTF0",1738256272283,0.6098,3280.0,3279.9,1.7489256]
["bitfinex-derivatives","ETHF0:USTF0",1738256275180,0.60982,3279.8,3279.7,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1738256275872,0.4945,3280.1,3279.8,0.60979]
["bitfinex-derivatives","ETHF0:USTF0",1738256275873,0.60981,3279.9,3279.8,0.60979]
["bitfinex-derivatives","ETHF0:USTF0",1738256276576,0.60984,3279.8,3279.7,0.60983]
["bitfinex-derivatives","ETHF0:USTF0",1738256276973,0.4945,3280.1,3279.6,2.61576843]
["bitfinex-derivatives","ETHF0:USTF0",1738256277179,0.6098,3280.0,3279.9,3.22097023]
["bitfinex-derivatives","ETHF0:USTF0",1738256279681,0.6098,3280.0,3279.9,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256281481,0.6098,3280.0,3279.9,3.59559023]
["bitfinex-derivatives","ETHF0:USTF0",1738256282185,0.6098,3280.0,3279.9,3.10109023]
["bitfinex-derivatives","ETHF0:USTF0",1738256282483,0.60984,3279.7,3279.6,0.0045782]
["bitfinex-derivatives","ETHF0:USTF0",1738256282683,5.81899023,3280.3,3279.6,0.0045782]
["bitfinex-derivatives","ETHF0:USTF0",1738256282684,3.2078,3280.3,3279.7,0.60984]
["bitfinex-derivatives","ETHF0:USTF0",1738256282985,8.30353307,3280.5,3279.6,2.61576843]
["bitfinex-derivatives","ETHF0:USTF0",1738256282986,0.60974,3280.2,3280.1,3.22093023]
["bitfinex-derivatives","ETHF0:USTF0",1738256283180,0.60974,3280.3,3280.2,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1738256283378,0.60974,3280.2,3280.1,3.22093023]
["bitfinex-derivatives","ETHF0:USTF0",1738256283879,1.52418,3280.6,3280.1,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256284187,3.52203,3280.8,3280.1,0.60975]
["bitfinex-derivatives","ETHF0:USTF0",1738256284188,0.60976,3280.2,3280.1,0.60975]
["bitfinex-derivatives","ETHF0:USTF0",1738256286086,0.60974,3280.3,3280.2,0.60972]
["bitfinex-derivatives","ETHF0:USTF0",1738256287783,1.52413,3280.7,3280.1,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256287989,0.60974,3280.2,3280.1,3.22094023]
["bitfinex-derivatives","ETHF0:USTF0",1738256288298,0.60974,3280.2,3279.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1738256288299,0.6098,3279.9,3279.8,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256288586,0.60974,3280.3,3280.2,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1738256289382,1e-08,3280.3,3280.2,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1738256289881,1e-08,3280.3,3280.2,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1738256290086,0.60972001,3280.3,3280.2,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1738256290482,1e-08,3280.3,3280.2,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1738256291188,1e-08,3280.3,3280.2,4.33423]
["bitfinex-derivatives","ETHF0:USTF0",1738256297393,1e-08,3280.3,3280.2,4.57647078]
["bitfinex-derivatives","ETHF0:USTF0",1738256305498,0.5126,3281.2,3280.2,3.96674078]
["bitfinex-derivatives","ETHF0:USTF0",1738256305699,0.60945,3281.8,3281.5,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1738256306003,0.60945,3281.8,3281.7,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256306402,0.4896,3281.9,3281.5,3.81728]
["bitfinex-derivatives","ETHF0:USTF0",1738256306403,0.60948,3281.7,3281.5,3.81728]
["bitfinex-derivatives","ETHF0:USTF0",1738256307203,0.5308,3281.8,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256307597,0.60952,3281.4,3281.3,0.61411087]
["bitfinex-derivatives","ETHF0:USTF0",1738256308109,0.5308,3281.8,3281.3,0.00457087]
["bitfinex-derivatives","ETHF0:USTF0",1738256308408,0.5308,3281.8,3281.4,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1738256308409,0.60946,3281.7,3281.4,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1738256308609,0.5308,3281.8,3281.4,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1738256308909,0.6095,3281.5,3281.4,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1738256309303,0.4898,3281.7,3281.3,0.00457087]
["bitfinex-derivatives","ETHF0:USTF0",1738256309505,0.6095,3281.6,3281.3,0.00457087]
["bitfinex-derivatives","ETHF0:USTF0",1738256309708,0.4898,3281.7,3281.6,0.60948]
["bitfinex-derivatives","ETHF0:USTF0",1738256309910,0.5308,3281.8,3281.7,0.60946]
["bitfinex-derivatives","ETHF0:USTF0",1738256310097,0.5308,3281.8,3281.7,3.22065023]
["bitfinex-derivatives","ETHF0:USTF0",1738256311204,0.60942,3282.0,3281.7,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256311408,1.01,3282.1,3281.7,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256312110,0.60942,3282.0,3281.9,0.60942]
["bitfinex-derivatives","ETHF0:USTF0",1738256312610,1.1296,3282.1,3282.0,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1738256312810,0.5202,3282.1,3281.7,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256313005,0.60944,3281.9,3281.8,0.60942]
["bitfinex-derivatives","ETHF0:USTF0",1738256313206,0.5202,3282.1,3281.7,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256313414,1.1296,3282.1,3282.0,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1738256313814,1.1296,3282.1,3281.7,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256313815,0.5202,3282.1,3281.7,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256314018,0.60943,3282.0,3281.9,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1738256315218,1.1296,3282.1,3282.0,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1738256315617,1.1296,3282.1,3282.0,0.5216384]
["bitfinex-derivatives","ETHF0:USTF0",1738256315815,0.5202,3282.1,3282.0,0.5216384]
["bitfinex-derivatives","ETHF0:USTF0",1738256316619,1.12959,3282.1,3282.0,0.5216384]
["bitfinex-derivatives","ETHF0:USTF0",1738256317725,1.12959,3282.1,3282.0,3.13282863]
["bitfinex-derivatives","ETHF0:USTF0",1738256318222,0.5202,3282.1,3282.0,3.13282863]
["bitfinex-derivatives","ETHF0:USTF0",1738256318426,0.4973,3282.2,3282.0,3.13282863]
["bitfinex-derivatives","ETHF0:USTF0",1738256318624,0.60939,3282.1,3282.0,3.13282863]
["bitfinex-derivatives","ETHF0:USTF0",1738256321529,0.60939,3282.1,3282.0,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256322936,0.60939,3282.1,3282.0,3.22060023]
["bitfinex-derivatives","ETHF0:USTF0",1738256323633,0.60939,3282.1,3282.0,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256324022,0.60939,3282.1,3282.0,2.8508682]
["bitfinex-derivatives","ETHF0:USTF0",1738256324624,0.60939,3282.1,3282.0,2.2414582]
["bitfinex-derivatives","ETHF0:USTF0",1738256324824,0.60939,3282.1,3282.0,2.8508682]
["bitfinex-derivatives","ETHF0:USTF0",1738256325426,0.60939,3282.1,3282.0,2.2414582]
["bitfinex-derivatives","ETHF0:USTF0",1738256325830,0.60941,3282.0,3281.9,3.81722]
["bitfinex-derivatives","ETHF0:USTF0",1738256326731,0.60941,3282.0,3281.9,3.27320528]
["bitfinex-derivatives","ETHF0:USTF0",1738256326929,0.60941,3282.1,3282.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1738256327634,1.61379,3282.2,3282.1,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1738256328429,1.11649,3282.2,3282.1,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1738256329132,0.60925,3282.9,3282.8,0.60925]
["bitfinex-derivatives","ETHF0:USTF0",1738256329336,0.60925,3282.9,3282.8,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256330335,0.60925,3282.9,3282.3,5.21917]
["bitfinex-derivatives","ETHF0:USTF0",1738256330336,0.6093,3282.6,3282.5,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256330537,0.6093,3282.6,3282.5,3.22051023]
["bitfinex-derivatives","ETHF0:USTF0",1738256330737,0.60933,3282.4,3282.3,3.81714]
["bitfinex-derivatives","ETHF0:USTF0",1738256330940,0.60932,3282.6,3282.5,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1738256331131,1.52311,3282.9,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256331336,3.2078,3283.0,3282.6,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1738256331337,0.60929,3282.7,3282.6,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1738256331536,3.2078,3283.0,3282.5,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256331832,0.60929,3282.7,3282.6,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1738256332041,0.6093,3282.6,3282.5,3.22050023]
["bitfinex-derivatives","ETHF0:USTF0",1738256332731,1.5129,3282.9,3282.5,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256332932,0.60924,3283.0,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256333129,0.60924,3283.0,3282.9,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1738256333339,0.60926,3282.8,3282.7,3.81707]
["bitfinex-derivatives","ETHF0:USTF0",1738256333637,0.60926,3282.8,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256333938,0.5008,3283.1,3282.5,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256333939,0.6093,3282.6,3282.5,3.22051023]
["bitfinex-derivatives","ETHF0:USTF0",1738256334444,0.6093,3282.6,3282.5,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256334933,0.5031,3282.8,3282.7,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1738256334934,0.60927,3282.8,3282.7,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1738256335139,3.2078,3283.1,3282.5,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256335438,0.60929,3282.7,3282.5,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256335630,3.2078,3283.1,3282.4,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1738256335631,3.0106,3283.0,3282.4,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1738256335827,3.0106,3283.0,3282.5,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256335828,1.4875,3283.0,3282.5,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256336028,0.60928,3282.7,3282.6,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1738256336228,0.60925,3282.9,3282.8,0.60925]
["bitfinex-derivatives","ETHF0:USTF0",1738256337636,0.60929,3282.8,3282.7,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1738256338438,3.2078,3283.1,3282.5,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256338636,0.6093,3282.7,3282.6,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1738256339147,0.6093,3282.7,3282.5,2.22456131]
["bitfinex-derivatives","ETHF0:USTF0",1738256339443,0.6093,3282.7,3282.6,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1738256339838,0.6093,3282.7,3282.5,1.84500263]
["bitfinex-derivatives","ETHF0:USTF0",1738256340041,0.6093,3282.7,3282.6,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1738256340747,0.6093,3282.6,3282.5,2.45431263]
["bitfinex-derivatives","ETHF0:USTF0",1738256341440,0.6093,3282.6,3282.5,1.84500263]
["bitfinex-derivatives","ETHF0:USTF0",1738256341641,0.60927,3282.8,3282.7,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1738256341946,0.6093,3282.7,3282.6,0.60929]
["bitfinex-derivatives","ETHF0:USTF0",1738256342647,0.60928,3282.8,3282.7,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1738256344946,0.6093,3282.7,3282.6,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1738256346140,0.6093,3282.7,3282.6,0.35957762]
["bitfinex-derivatives","ETHF0:USTF0",1738256347751,1.52307,3283.0,3282.5,1.84500263]
["bitfinex-derivatives","ETHF0:USTF0",1738256348052,0.6093,3282.6,3282.5,2.45430263]
["bitfinex-derivatives","ETHF0:USTF0",1738256348248,0.60933,3282.4,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256348551,0.60933,3282.5,3282.4,0.60933]
["bitfinex-derivatives","ETHF0:USTF0",1738256348742,1.52314,3282.9,3282.4,3.22052023]
["bitfinex-derivatives","ETHF0:USTF0",1738256348948,3.00818,3283.2,3282.7,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256349148,0.60924,3282.9,3282.8,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1738256349342,0.60924,3282.9,3282.8,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1738256349946,0.60924,3282.9,3282.8,1.65166]
["bitfinex-derivatives","ETHF0:USTF0",1738256352150,0.60924,3282.9,3282.8,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1738256352354,0.6093,3282.6,3282.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1738256352555,0.60932,3282.5,3282.4,5.81899023]
["bitfinex-derivatives","ETHF0:USTF0",1738256352851,0.60932,3282.5,3282.4,6.42832023]
["bitfinex-derivatives","ETHF0:USTF0",1738256353947,4.73083,3283.1,3282.4,5.81899023]
["bitfinex-derivatives","ETHF0:USTF0",1738256354141,0.35122989,3282.8,3282.7,3.22045023]
["bitfinex-derivatives","ETHF0:USTF0",1738256354449,0.35122989,3282.8,3282.7,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256354843,0.35122989,3282.8,3282.6,0.60929]
["bitfinex-derivatives","ETHF0:USTF0",1738256354844,0.4895,3283.0,3282.6,0.60929]
["bitfinex-derivatives","ETHF0:USTF0",1738256355053,0.60928,3282.7,3282.6,0.60929]
["bitfinex-derivatives","ETHF0:USTF0",1738256355245,0.60932,3282.5,3282.4,6.92881023]
["bitfinex-derivatives","ETHF0:USTF0",1738256357746,0.60932,3282.5,3282.4,6.31949023]
["bitfinex-derivatives","ETHF0:USTF0",1738256357947,0.60932,3282.5,3282.4,6.92882023]
["bitfinex-derivatives","ETHF0:USTF0",1738256359652,0.60932,3282.5,3282.4,4.31763]
["bitfinex-derivatives","ETHF0:USTF0",1738256360550,0.61120935,3282.5,3282.4,4.31763]
["bitfinex-derivatives","ETHF0:USTF0",1738256361648,0.61120935,3282.5,3282.4,3.72055316]
["bitfinex-derivatives","ETHF0:USTF0",1738256364249,0.61120935,3282.5,3282.4,3.11122316]
["bitfinex-derivatives","ETHF0:USTF0",1738256364451,0.60933,3282.4,3282.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1738256364755,0.00188935,3282.5,3282.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1738256364948,0.60937,3282.3,3282.2,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1738256367660,0.60937,3282.2,3282.1,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1738256369062,0.60937,3282.2,3282.1,1.62927]
["bitfinex-derivatives","ETHF0:USTF0",1738256369261,0.60937,3282.3,3282.2,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1738256369566,0.52308935,3282.5,3282.1,3.63109023]
["bitfinex-derivatives","ETHF0:USTF0",1738256369567,0.00188935,3282.5,3282.1,3.63109023]
["bitfinex-derivatives","ETHF0:USTF0",1738256369763,0.61121935,3282.5,3282.4,0.60933]
["bitfinex-derivatives","ETHF0:USTF0",1738256370559,0.60936,3282.4,3282.1,3.63109023]
["bitfinex-derivatives","ETHF0:USTF0",1738256370763,0.60936,3282.4,3282.3,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1738256371664,0.60941,3282.0,3281.9,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1738256372058,0.60941,3282.0,3281.9,0.40824566]
["bitfinex-derivatives","ETHF0:USTF0",1738256372259,0.60946,3281.7,3281.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1738256372466,0.60946,3281.7,3281.6,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1738256372866,0.5286,3282.2,3281.2,5.81899023]
["bitfinex-derivatives","ETHF0:USTF0",1738256373069,0.60951,3281.5,3281.4,0.60951]
["bitfinex-derivatives","ETHF0:USTF0",1738256373275,0.60951,3281.5,3281.2,5.81899023]
["bitfinex-derivatives","ETHF0:USTF0",1738256373276,0.4887,3281.6,3281.2,5.81899023]
["bitfinex-derivatives","ETHF0:USTF0",1738256373470,0.60952,3281.4,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256375365,0.60952,3281.4,3281.2,4.30516]
["bitfinex-derivatives","ETHF0:USTF0",1738256375670,0.60952,3281.4,3281.2,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1738256376260,0.60952,3281.4,3281.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1738256377264,0.60952,3281.4,3281.1,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1738256377774,0.60952,3281.4,3281.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1738256378673,0.60952,3281.4,3281.0,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1738256379066,1.60352,3281.4,3281.0,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1738256379478,1.60352,3281.4,3280.8,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1738256379662,0.60961,3280.9,3280.8,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1738256380068,0.60961,3280.9,3280.5,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1738256380069,0.60965,3280.7,3280.5,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1738256380274,0.60967,3280.6,3280.5,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1738256384672,0.60967,3280.6,3280.5,1.58529]
["bitfinex-derivatives","ETHF0:USTF0",1738256384985,0.60967,3280.6,3280.5,1.58528]
["bitfinex-derivatives","ETHF0:USTF0",1738256385275,0.60967,3280.6,3280.5,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1738256385871,0.60967,3280.6,3280.5,1.58529]
["bitfinex-derivatives","ETHF0:USTF0",1738256386579,0.60967,3280.6,3280.5,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1738256387274,0.60967,3280.6,3280.5,1.58529]
["bitfinex-derivatives","ETHF0:USTF0",1738256387472,0.60967,3280.6,3280.5,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1738256387883,0.60967,3280.6,3280.5,1.58529]
["bitfinex-derivatives","ETHF0:USTF0",1738256388479,0.00454646,3280.9,3280.5,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1738256388676,0.00454646,3280.9,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256388984,0.60968,3280.6,3280.5,0.60968]
["bitfinex-derivatives","ETHF0:USTF0",1738256389777,0.99854646,3280.9,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256389974,0.60968,3280.6,3280.5,0.60968]
["bitfinex-derivatives","ETHF0:USTF0",1738256390683,0.60969,3280.5,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256392477,0.60969,3280.5,3280.4,3.81751]
["bitfinex-derivatives","ETHF0:USTF0",1738256393281,0.60969,3280.5,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256394084,0.60972,3280.3,3280.2,1.06637087]
["bitfinex-derivatives","ETHF0:USTF0",1738256394377,0.60971,3280.4,3280.2,1.06637087]
["bitfinex-derivatives","ETHF0:USTF0",1738256394580,0.6097,3280.5,3280.4,0.60968]
["bitfinex-derivatives","ETHF0:USTF0",1738256395373,0.60967,3280.7,3280.6,0.60966]
["bitfinex-derivatives","ETHF0:USTF0",1738256396378,0.00454646,3280.9,3280.8,0.60963]
["bitfinex-derivatives","ETHF0:USTF0",1738256396683,3.2078,3281.4,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256396684,0.60953,3281.4,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256396882,0.60953,3281.4,3281.3,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1738256398578,0.60951,3281.5,3281.4,0.49899186]
["bitfinex-derivatives","ETHF0:USTF0",1738256399386,0.60946,3281.8,3281.7,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1738256400488,0.60946,3281.8,3281.7,0.60946]
["bitfinex-derivatives","ETHF0:USTF0",1738256401079,3.2078,3281.9,3281.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1738256401278,3.2078,3281.9,3280.9,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256401490,0.60952,3281.4,3281.3,1.13724]
["bitfinex-derivatives","ETHF0:USTF0",1738256401787,0.60952,3281.4,3281.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1738256402185,1.5237,3281.7,3281.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738256402186,2.61119023,3281.7,3281.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738256402487,5.81899023,3281.1,3280.2,0.00457087]
["bitfinex-derivatives","ETHF0:USTF0",1738256402785,0.60966,3280.7,3280.6,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1738256402982,3.2078,3281.2,3280.6,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256403182,0.60963,3280.8,3280.7,0.60964]
["bitfinex-derivatives","ETHF0:USTF0",1738256403378,1.52395,3281.1,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256403580,0.60969,3280.5,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256403985,1.52399,3281.0,3280.4,3.81749]
["bitfinex-derivatives","ETHF0:USTF0",1738256404180,0.60969,3280.5,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256404381,0.60969,3280.5,3280.2,0.00457087]
["bitfinex-derivatives","ETHF0:USTF0",1738256404382,2.61119023,3280.5,3280.2,0.00457087]
["bitfinex-derivatives","ETHF0:USTF0",1738256404687,3.2078,3280.4,3280.3,3.22091023]
["bitfinex-derivatives","ETHF0:USTF0",1738256404889,1.52401,3281.0,3280.3,3.22091023]
["bitfinex-derivatives","ETHF0:USTF0",1738256404890,0.993,3280.8,3280.3,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256405085,0.993,3280.8,3280.4,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1738256405287,0.60971,3280.4,3280.2,0.61431087]
["bitfinex-derivatives","ETHF0:USTF0",1738256405590,0.993,3280.8,3280.2,0.00457087]
["bitfinex-derivatives","ETHF0:USTF0",1738256405786,0.60972,3280.3,3280.2,0.00457087]
["bitfinex-derivatives","ETHF0:USTF0",1738256406676,0.60978,3280.0,3279.9,0.43585363]
["bitfinex-derivatives","ETHF0:USTF0",1738256411587,5.81899023,3280.2,3279.6,3.21237087]
["bitfinex-derivatives","ETHF0:USTF0",1738256411788,5.81899023,3280.2,3279.6,0.00457087]
["bitfinex-derivatives","ETHF0:USTF0",1738256411789,0.60984,3279.7,3279.6,0.00457087]
["bitfinex-derivatives","ETHF0:USTF0",1738256412287,1.60284,3279.7,3279.6,0.00457087]
["bitfinex-derivatives","ETHF0:USTF0",1738256412481,0.60984,3279.7,3279.6,0.00457087]
["bitfinex-derivatives","ETHF0:USTF0",1738256413093,1.60284,3279.7,3279.6,0.00457087]
["bitfinex-derivatives","ETHF0:USTF0",1738256414680,1.60284,3279.7,3279.6,0.00371859]
["bitfinex-derivatives","ETHF0:USTF0",1738256415689,0.60984,3279.7,3279.6,0.00371859]
["bitfinex-derivatives","ETHF0:USTF0",1738256417096,0.60984,3279.7,3279.6,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738256417287,5.0,3279.7,3278.7,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738256417488,0.61,3278.8,3278.7,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738256417688,0.61,3278.8,3278.7,1.14632]
["bitfinex-derivatives","ETHF0:USTF0",1738256417896,0.61,3278.8,3278.7,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738256418096,0.61,3278.8,3278.7,1.14632]
["bitfinex-derivatives","ETHF0:USTF0",1738256418295,1.52479,3279.3,3278.7,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738256418493,0.61,3278.9,3278.8,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1738256418691,0.60993,3279.2,3278.8,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1738256418893,0.61,3278.9,3278.8,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1738256419092,0.4962,3279.4,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256419292,0.60986,3279.6,3279.5,0.60985]
["bitfinex-derivatives","ETHF0:USTF0",1738256419494,3.2078,3279.9,3279.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1738256419694,0.60985,3279.7,3279.6,0.60984]
["bitfinex-derivatives","ETHF0:USTF0",1738256419900,0.60987,3279.5,3279.4,1.64768]
["bitfinex-derivatives","ETHF0:USTF0",1738256420100,0.60987,3279.5,3279.4,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1738256421001,0.60987,3279.5,3279.4,1.64769]
["bitfinex-derivatives","ETHF0:USTF0",1738256421396,3.2078,3279.9,3279.4,1.64769]
["bitfinex-derivatives","ETHF0:USTF0",1738256421602,0.60987,3279.6,3279.4,1.64769]
["bitfinex-derivatives","ETHF0:USTF0",1738256421905,0.60987,3279.5,3279.4,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1738256422103,0.60987,3279.5,3279.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1738256422399,0.60987,3279.5,3279.4,1.14649]
["bitfinex-derivatives","ETHF0:USTF0",1738256423606,4.73234,3279.9,3279.5,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1738256423607,0.60987,3279.6,3279.5,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1738256424106,0.60987,3279.5,3279.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1738256424909,0.60995,3279.1,3279.0,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1738256426306,0.60995,3279.1,3279.0,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1738256426702,0.60995,3279.1,3279.0,1.61607]
["bitfinex-derivatives","ETHF0:USTF0",1738256427000,0.60995,3279.1,3279.0,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1738256427808,0.60995,3279.1,3279.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738256428604,0.60995,3279.1,3279.0,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1738256428802,0.60995,3279.2,3279.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738256429107,0.60995,3279.2,3279.1,0.60994]
["bitfinex-derivatives","ETHF0:USTF0",1738256429304,0.994,3279.4,3279.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738256429493,0.60995,3279.1,3279.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738256429697,0.60995,3279.1,3279.0,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1738256430400,0.5252,3279.7,3279.0,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1738256430401,0.60993,3279.3,3279.2,0.60992]
["bitfinex-derivatives","ETHF0:USTF0",1738256430603,3.7347,3279.9,3279.5,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1738256430604,0.60986,3279.6,3279.5,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1738256430899,0.60984,3279.7,3279.6,0.40742653]
["bitfinex-derivatives","ETHF0:USTF0",1738256431508,0.60984,3279.7,3279.6,0.92602653]
["bitfinex-derivatives","ETHF0:USTF0",1738256432602,0.60984,3279.7,3279.6,0.69744352]
["bitfinex-derivatives","ETHF0:USTF0",1738256432806,0.60984,3279.7,3279.6,1.30729352]
["bitfinex-derivatives","ETHF0:USTF0",1738256433005,0.60984,3279.7,3279.6,0.69744352]
["bitfinex-derivatives","ETHF0:USTF0",1738256433701,2.61119023,3279.8,3279.1,0.76890028]
["bitfinex-derivatives","ETHF0:USTF0",1738256434003,0.60993,3279.2,3279.1,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1738256434311,0.60993,3279.2,3279.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738256436304,0.9821,3279.4,3278.9,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1738256436305,0.60997,3279.0,3278.9,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1738256436506,0.60997,3279.0,3278.9,1.60669]
["bitfinex-derivatives","ETHF0:USTF0",1738256437098,0.60997,3279.0,3278.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1738256437499,3.2078,3279.1,3278.6,0.46769807]
["bitfinex-derivatives","ETHF0:USTF0",1738256437705,0.61002,3278.7,3278.6,0.46769807]
["bitfinex-derivatives","ETHF0:USTF0",1738256438504,3.81782,3278.7,3278.6,0.46769807]
["bitfinex-derivatives","ETHF0:USTF0",1738256439105,3.81782,3278.7,3277.5,6.79151028]
["bitfinex-derivatives","ETHF0:USTF0",1738256439106,9.2018,3278.7,3277.5,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256439412,0.61018,3277.9,3277.8,0.61017]
["bitfinex-derivatives","ETHF0:USTF0",1738256439596,4.73308,3278.3,3277.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738256439803,0.6102,3277.8,3277.7,0.61018]
["bitfinex-derivatives","ETHF0:USTF0",1738256440305,0.6102,3277.8,3277.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738256440306,0.61021,3277.7,3277.6,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1738256440508,0.00457087,3278.1,3277.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738256440705,0.00457087,3278.1,3278.0,0.61015]
["bitfinex-derivatives","ETHF0:USTF0",1738256441901,0.61015,3278.0,3277.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1738256442801,0.61015,3278.0,3277.9,1.12017]
["bitfinex-derivatives","ETHF0:USTF0",1738256443007,0.61015,3278.0,3277.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1738256443912,0.61019,3277.8,3277.7,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1738256444115,0.00457087,3278.1,3277.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738256444414,0.61021,3277.7,3277.6,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1738256445103,0.61021,3277.7,3277.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738256445512,0.61021,3277.7,3277.6,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1738256445902,0.00457087,3278.1,3277.6,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1738256446503,0.61021,3277.7,3277.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738256446715,0.61021,3277.7,3277.6,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1738256446912,0.61021,3277.7,3277.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738256447420,0.61021,3277.7,3277.6,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1738256448616,0.6102,3277.8,3277.7,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1738256448816,0.61021,3277.7,3277.6,1.12891]
["bitfinex-derivatives","ETHF0:USTF0",1738256449011,0.61021,3277.7,3277.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738256449812,0.61021,3277.7,3277.6,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1738256450412,0.6102,3277.8,3277.7,0.61019]
["bitfinex-derivatives","ETHF0:USTF0",1738256451814,0.61025,3277.5,3277.4,0.00457087]
["bitfinex-derivatives","ETHF0:USTF0",1738256452221,0.00457087,3278.1,3277.4,0.00457087]
["bitfinex-derivatives","ETHF0:USTF0",1738256452415,0.61021,3277.7,3277.6,0.61022]
["bitfinex-derivatives","ETHF0:USTF0",1738256452619,0.99857087,3278.1,3277.6,0.61022]
["bitfinex-derivatives","ETHF0:USTF0",1738256452820,0.61019,3277.8,3277.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1738256457524,0.61019,3277.8,3277.4,0.00457087]
["bitfinex-derivatives","ETHF0:USTF0",1738256457525,0.61025,3277.5,3277.4,0.00457087]
["bitfinex-derivatives","ETHF0:USTF0",1738256457920,0.61025,3277.6,3277.5,0.61024]
["bitfinex-derivatives","ETHF0:USTF0",1738256458519,0.61025,3277.5,3277.4,0.61483087]
["bitfinex-derivatives","ETHF0:USTF0",1738256458725,0.61025,3277.5,3277.4,0.00457087]
["bitfinex-derivatives","ETHF0:USTF0",1738256459115,0.61025,3277.5,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256459116,0.61036,3276.9,3276.8,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1738256460127,0.61043,3276.5,3276.4,0.61044]
["bitfinex-derivatives","ETHF0:USTF0",1738256460426,0.61045,3276.4,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256460624,3.2078,3276.6,3276.1,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1738256460828,0.61049,3276.2,3276.1,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1738256461326,3.81829,3276.2,3276.1,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1738256461522,0.61052,3276.0,3275.6,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1738256461726,3.2078,3276.2,3275.7,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256461915,3.2078,3276.2,3276.1,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1738256462121,0.5138,3276.5,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256462430,0.994,3276.8,3276.3,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256462620,0.503,3276.9,3276.8,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1738256462930,0.00457792,3276.9,3276.8,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1738256464018,0.00457792,3276.9,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256464222,0.61039,3276.8,3276.6,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1738256464425,0.00457792,3276.9,3276.4,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1738256464634,0.00457792,3276.9,3276.8,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1738256465521,0.00457792,3276.9,3276.8,3.22157023]
["bitfinex-derivatives","ETHF0:USTF0",1738256465720,0.00457792,3276.9,3276.8,3.71917023]
["bitfinex-derivatives","ETHF0:USTF0",1738256465919,0.61031,3277.2,3277.1,0.61032]
["bitfinex-derivatives","ETHF0:USTF0",1738256466118,3.81807,3277.4,3277.3,0.61028]
["bitfinex-derivatives","ETHF0:USTF0",1738256466524,3.2078,3277.4,3277.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1738256466729,0.61032,3277.1,3277.0,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1738256466927,0.61036,3276.9,3276.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1738256467231,3.7269,3277.0,3276.5,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1738256467532,0.61049,3276.2,3275.9,3.81833]
["bitfinex-derivatives","ETHF0:USTF0",1738256467828,3.60519023,3276.9,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256467829,0.61051,3276.1,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256468033,0.61051,3276.1,3275.5,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1738256468432,0.4982,3276.4,3275.6,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256468624,0.61051,3276.1,3276.0,0.61509792]
["bitfinex-derivatives","ETHF0:USTF0",1738256469133,0.4982,3276.4,3276.0,0.61509792]
["bitfinex-derivatives","ETHF0:USTF0",1738256469331,0.61051,3276.1,3276.0,0.61509792]
["bitfinex-derivatives","ETHF0:USTF0",1738256469627,0.61051,3276.1,3276.0,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1738256469823,0.4982,3276.4,3276.0,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1738256470031,1.10866,3276.4,3276.3,0.61047]
["bitfinex-derivatives","ETHF0:USTF0",1738256470237,0.5291,3277.0,3276.2,5.81899023]
["bitfinex-derivatives","ETHF0:USTF0",1738256470238,3.7369,3277.0,3276.2,5.81899023]
["bitfinex-derivatives","ETHF0:USTF0",1738256470422,0.61041,3276.6,3276.4,0.61044]
["bitfinex-derivatives","ETHF0:USTF0",1738256470624,0.6104,3276.7,3276.5,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1738256471025,0.6104,3276.7,3276.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1738256471921,0.61045,3276.4,3276.3,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1738256472132,0.61044,3276.5,3276.3,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1738256472326,0.61044,3276.5,3276.0,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1738256472327,3.2078,3276.5,3276.0,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1738256472527,0.61051,3276.1,3276.0,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1738256473133,0.5215,3276.4,3276.0,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1738256473134,0.6105,3276.2,3276.1,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1738256473526,0.6105,3276.2,3276.0,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1738256473732,0.61051,3276.1,3276.0,0.61508792]
["bitfinex-derivatives","ETHF0:USTF0",1738256474126,0.61051,3276.1,3276.0,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1738256474831,0.61051,3276.1,3276.0,0.61509792]
["bitfinex-derivatives","ETHF0:USTF0",1738256475028,0.61051,3276.1,3276.0,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1738256480334,3.81831,3276.1,3276.0,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1738256480533,4.33751,3276.1,3276.0,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1738256482237,4.33751,3276.1,3275.4,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738256482238,0.61062,3275.5,3275.4,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738256482431,1.52632,3276.0,3275.2,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1738256482432,1.52645,3275.8,3275.2,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1738256482631,0.61067,3275.2,3275.1,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1738256483442,0.61067,3275.2,3275.1,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1738256483740,0.61067,3275.2,3275.1,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1738256484441,0.61067,3275.2,3275.1,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1738256484739,0.61067,3275.2,3275.1,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1738256484934,0.61067,3275.2,3275.1,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1738256485136,0.5046,3275.4,3275.1,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1738256485340,0.61067,3275.2,3275.1,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1738256485536,0.5046,3275.4,3275.3,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1738256485537,0.61065,3275.4,3275.3,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1738256485943,0.61066,3275.3,3275.2,0.61066]
["bitfinex-derivatives","ETHF0:USTF0",1738256486638,0.61065,3275.4,3275.3,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1738256487040,0.00457792,3275.5,3275.4,0.61064]
["bitfinex-derivatives","ETHF0:USTF0",1738256487239,0.00457792,3275.5,3275.4,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1738256487636,0.61519792,3275.5,3275.4,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1738256487945,0.00457792,3275.5,3275.4,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1738256489043,0.00457792,3275.5,3275.1,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1738256489044,0.00457792,3275.5,3275.2,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1738256489244,0.61065,3275.3,3275.2,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1738256489946,0.00457792,3275.5,3275.1,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1738256490134,3.2078,3276.1,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256490333,0.61056,3275.9,3275.8,0.61055]
["bitfinex-derivatives","ETHF0:USTF0",1738256491037,0.61058,3275.7,3275.6,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1738256491545,0.61057,3275.8,3275.7,0.61056]
["bitfinex-derivatives","ETHF0:USTF0",1738256493143,1.52627,3276.1,3275.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1738256493144,0.61058,3275.7,3275.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1738256493347,0.61058,3275.7,3275.6,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1738256494352,0.61062,3275.5,3275.4,3.81843]
["bitfinex-derivatives","ETHF0:USTF0",1738256494544,0.4923,3275.6,3275.3,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738256494847,0.61064,3275.4,3275.3,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738256495050,0.4923,3275.6,3275.3,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738256495253,0.61062,3275.5,3275.4,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1738256497041,0.61064,3275.4,3275.3,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738256500047,0.61064,3275.4,3275.3,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1738256500256,0.61064,3275.4,3275.3,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738256500645,0.994,3275.9,3275.3,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738256500944,0.61061,3275.6,3275.5,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1738256501348,0.61062,3275.5,3275.4,0.61063]
["bitfinex-derivatives","ETHF0:USTF0",1738256502051,0.61062,3275.5,3275.0,7.34573023]
["bitfinex-derivatives","ETHF0:USTF0",1738256502052,1.52641,3275.8,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256502252,1.52641,3275.8,3275.2,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1738256502448,0.61064,3275.5,3275.4,0.61063]
["bitfinex-derivatives","ETHF0:USTF0",1738256502650,0.61064,3275.5,3275.2,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1738256502651,0.61065,3275.4,3275.3,0.61063]
["bitfinex-derivatives","ETHF0:USTF0",1738256502953,0.994,3275.9,3275.2,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1738256503150,0.4928,3276.0,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256503556,0.61058,3275.8,3275.7,0.61057]
["bitfinex-derivatives","ETHF0:USTF0",1738256503857,0.61056,3275.9,3275.8,0.61055]
["bitfinex-derivatives","ETHF0:USTF0",1738256504151,0.61056,3275.9,3275.8,0.49464874]
["bitfinex-derivatives","ETHF0:USTF0",1738256504357,0.61057,3275.8,3275.7,0.61057]
["bitfinex-derivatives","ETHF0:USTF0",1738256504650,3.2078,3276.1,3275.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1738256504855,0.61056,3275.9,3275.8,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1738256505359,3.2078,3276.1,3276.0,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1738256505360,3.81832,3276.1,3276.0,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1738256505856,3.2078,3276.1,3276.0,0.50538091]
["bitfinex-derivatives","ETHF0:USTF0",1738256506154,3.81831,3276.1,3276.0,0.50538091]
["bitfinex-derivatives","ETHF0:USTF0",1738256506448,0.00457792,3276.2,3275.9,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256506650,0.00457792,3276.2,3276.1,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1738256507151,0.6104,3276.7,3276.6,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1738256507460,3.2078,3277.0,3276.5,0.61043]
["bitfinex-derivatives","ETHF0:USTF0",1738256507753,3.2078,3277.0,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256507956,0.6104,3276.7,3276.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1738256508155,0.61042,3276.6,3276.5,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1738256508558,3.21237792,3277.0,3276.4,3.73767792]
["bitfinex-derivatives","ETHF0:USTF0",1738256508859,0.61041,3276.7,3276.6,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1738256509360,0.61041,3276.7,3276.4,3.73767792]
["bitfinex-derivatives","ETHF0:USTF0",1738256509361,0.61037,3276.8,3276.7,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1738256509560,0.6104,3276.7,3276.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1738256509950,0.61038,3276.8,3276.7,0.61039]
["bitfinex-derivatives","ETHF0:USTF0",1738256510151,0.61041,3276.7,3276.6,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1738256511253,0.61041,3276.7,3276.6,1.13941]
["bitfinex-derivatives","ETHF0:USTF0",1738256511758,3.21237792,3277.0,3276.9,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1738256511956,0.61036,3276.9,3276.8,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1738256512159,3.21237792,3277.0,3276.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738256512354,0.61036,3276.9,3276.6,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1738256512555,3.21237792,3277.0,3276.6,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1738256512865,0.61039,3276.7,3276.6,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1738256513157,0.61041,3276.6,3276.5,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738256513358,0.61043,3276.5,3276.4,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1738256513553,1.12583,3276.5,3276.4,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1738256514260,1.61463,3276.5,3276.4,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1738256514960,0.61058,3275.7,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256515159,0.61058,3275.7,3275.0,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256515160,0.61062,3275.5,3275.4,0.61063]
["bitfinex-derivatives","ETHF0:USTF0",1738256515554,0.5048,3275.9,3275.4,0.61063]
["bitfinex-derivatives","ETHF0:USTF0",1738256515754,1.52641,3275.8,3275.3,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1738256515956,0.61058,3275.7,3275.3,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1738256516158,0.61063,3275.5,3275.3,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1738256516359,0.5048,3275.9,3275.2,3.21237792]
["bitfinex-derivatives","ETHF0:USTF0",1738256516559,0.61063,3275.5,3275.3,0.61064]
["bitfinex-derivatives","ETHF0:USTF0",1738256516954,0.61056,3275.8,3275.2,3.21237792]
["bitfinex-derivatives","ETHF0:USTF0",1738256517149,1.4988,3275.9,3275.2,3.21237792]
["bitfinex-derivatives","ETHF0:USTF0",1738256517354,0.6106,3275.6,3275.5,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1738256517755,0.61062,3275.5,3275.4,0.61063]
["bitfinex-derivatives","ETHF0:USTF0",1738256518560,0.4932,3275.8,3275.2,3.21237792]
["bitfinex-derivatives","ETHF0:USTF0",1738256518753,0.61061,3275.6,3275.5,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1738256518950,0.61061,3275.6,3275.2,3.21237792]
["bitfinex-derivatives","ETHF0:USTF0",1738256518951,0.61062,3275.5,3275.4,0.61063]
["bitfinex-derivatives","ETHF0:USTF0",1738256519556,0.61065,3275.3,3275.2,3.82304792]
["bitfinex-derivatives","ETHF0:USTF0",1738256519859,0.61065,3275.3,3275.2,3.21237792]
["bitfinex-derivatives","ETHF0:USTF0",1738256520161,0.61065,3275.4,3275.2,3.82304792]
["bitfinex-derivatives","ETHF0:USTF0",1738256520359,1.4872,3275.8,3275.2,3.21237792]
["bitfinex-derivatives","ETHF0:USTF0",1738256520557,0.61062,3275.6,3275.3,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1738256520861,0.61062,3275.6,3275.2,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1738256520862,0.61065,3275.3,3275.2,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1738256521253,3.81845,3275.3,3275.2,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738256521453,1.52683,3274.9,3274.3,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1738256521653,0.61081,3274.5,3274.3,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1738256521857,0.61078,3274.7,3274.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738256522165,0.61074,3274.9,3274.7,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1738256522458,0.994,3275.1,3274.9,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1738256522459,0.6107,3275.1,3274.9,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1738256522659,0.00457792,3275.1,3274.9,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1738256522863,0.00457792,3275.1,3275.0,1.65351]
["bitfinex-derivatives","ETHF0:USTF0",1738256523054,0.00457792,3275.1,3275.0,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1738256523255,0.61526792,3275.1,3275.0,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1738256523455,0.00457792,3275.1,3275.0,1.65351]
["bitfinex-derivatives","ETHF0:USTF0",1738256524168,0.4954,3275.8,3275.0,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1738256524362,0.61058,3275.7,3275.5,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1738256524560,0.4954,3275.8,3275.2,5.81899023]
["bitfinex-derivatives","ETHF0:USTF0",1738256524868,0.6106,3275.6,3275.4,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1738256525467,0.6106,3275.6,3275.2,5.81899023]
["bitfinex-derivatives","ETHF0:USTF0",1738256525468,0.61059,3275.7,3275.5,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1738256525857,0.49997792,3275.8,3275.7,0.61058]
["bitfinex-derivatives","ETHF0:USTF0",1738256526261,0.00457792,3275.8,3275.7,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1738256526462,0.00457792,3275.8,3275.7,1.61408]
["bitfinex-derivatives","ETHF0:USTF0",1738256526658,0.00457792,3275.8,3275.7,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1738256526861,0.61513792,3275.8,3275.7,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1738256527262,0.00457792,3275.8,3275.7,1.61408]
["bitfinex-derivatives","ETHF0:USTF0",1738256527462,0.00457792,3275.8,3275.7,2.09878]
["bitfinex-derivatives","ETHF0:USTF0",1738256531569,0.00457792,3275.8,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256531570,0.6106,3275.6,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256531772,2.61119023,3275.3,3274.5,0.61536792]
["bitfinex-derivatives","ETHF0:USTF0",1738256532078,0.61078,3274.6,3274.5,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1738256532580,3.22197023,3274.6,3274.5,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1738256532869,4.22097023,3274.6,3274.5,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1738256533268,4.22097023,3274.6,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256533269,0.999,3274.6,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256533568,0.999,3274.6,3272.4,4.70074048]
["bitfinex-derivatives","ETHF0:USTF0",1738256533569,2.61119023,3274.1,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256533774,1.002,3274.1,3273.3,5.81899023]
["bitfinex-derivatives","ETHF0:USTF0",1738256534070,0.61093,3273.8,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256534370,0.00457792,3274.1,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256534668,0.61545792,3274.1,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256534874,0.61545792,3274.1,3273.7,3.81874]
["bitfinex-derivatives","ETHF0:USTF0",1738256535263,0.00457792,3274.1,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256535571,0.4999,3275.2,3273.9,2.61119023]
["bitfinex-derivatives","ETHF0:USTF0",1738256535774,0.61067,3275.3,3274.9,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1738256536063,1.004,3275.7,3275.1,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1738256536264,0.61064,3275.4,3275.0,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1738256536465,0.61066,3275.3,3274.9,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738256536663,0.61063,3275.5,3275.0,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1738256536970,0.6107,3275.1,3274.9,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738256537358,0.6107,3275.1,3274.8,3.21237792]
["bitfinex-derivatives","ETHF0:USTF0",1738256537359,0.00457792,3275.4,3274.8,3.21237792]
["bitfinex-derivatives","ETHF0:USTF0",1738256537564,0.61073,3274.9,3274.8,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1738256540066,0.5189,3275.1,3274.8,3.21237792]
["bitfinex-derivatives","ETHF0:USTF0",1738256540464,0.61073,3274.9,3274.8,3.21237792]
["bitfinex-derivatives","ETHF0:USTF0",1738256540865,0.61073,3274.9,3274.8,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1738256541466,0.61072,3275.0,3274.8,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1738256542270,0.61073,3274.9,3274.8,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1738256544874,0.00457792,3275.4,3274.8,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1738256544875,0.00457792,3275.4,3274.8,8.21237792]
["bitfinex-derivatives","ETHF0:USTF0",1738256545169,4.2128,3276.8,3275.9,3.76427996]
["bitfinex-derivatives","ETHF0:USTF0",1738256545471,4.2128,3276.8,3275.0,1.52677]
["bitfinex-derivatives","ETHF0:USTF0",1738256545472,0.61053,3276.0,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256545668,0.61052,3276.0,3275.8,0.61056]
["bitfinex-derivatives","ETHF0:USTF0",1738256545974,0.6105,3276.2,3275.9,0.61054]
["bitfinex-derivatives","ETHF0:USTF0",1738256546275,0.61052,3276.1,3275.7,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1738256546469,0.61052,3276.1,3275.8,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1738256546670,0.61053,3276.0,3275.8,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1738256546870,0.61058,3275.7,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256547264,0.00457792,3276.2,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256547668,0.00457792,3276.2,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256547974,0.6105,3276.1,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256549973,0.61054,3275.9,3275.8,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1738256550974,0.61073,3274.9,3274.8,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1738256551471,3.81853,3274.9,3274.8,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1738256555879,4.31003,3274.9,3274.8,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1738256556077,3.81853,3274.9,3274.8,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1738256556276,0.61067,3275.2,3275.1,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1738256556980,5.26512,3275.8,3274.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738256556981,1.007,3275.7,3274.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738256557280,0.61068,3275.2,3275.1,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1738256557478,0.61067,3275.2,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256557981,0.61067,3275.3,3275.1,3.81849]
["bitfinex-derivatives","ETHF0:USTF0",1738256558476,0.61067,3275.2,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256559978,4.73447,3275.3,3274.8,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1738256560281,0.61073,3274.9,3274.8,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1738256560979,3.81853,3274.9,3274.8,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1738256561179,3.81853,3274.9,3274.8,0.00359061]
["bitfinex-derivatives","ETHF0:USTF0",1738256561573,0.61073,3274.9,3274.8,0.00359061]
["bitfinex-derivatives","ETHF0:USTF0",1738256561774,4.2138,3275.7,3274.8,3.21139061]
["bitfinex-derivatives","ETHF0:USTF0",1738256561982,0.61071,3275.1,3275.0,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1738256563177,4.2138,3275.7,3274.8,3.21139061]
["bitfinex-derivatives","ETHF0:USTF0",1738256563382,3.2078,3275.7,3275.1,3.15375996]
["bitfinex-derivatives","ETHF0:USTF0",1738256563575,3.8184,3275.7,3275.3,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1738256563780,0.6106,3275.6,3275.5,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1738256564086,0.497,3276.1,3275.4,2.01658]
["bitfinex-derivatives","ETHF0:USTF0",1738256564282,0.61056,3275.9,3275.8,0.61055]
["bitfinex-derivatives","ETHF0:USTF0",1738256565881,0.61058,3275.8,3275.7,0.61057]
["bitfinex-derivatives","ETHF0:USTF0",1738256566082,0.61056,3275.9,3275.8,0.61055]
["bitfinex-derivatives","ETHF0:USTF0",1738256566284,0.00457792,3276.2,3275.9,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1738256566285,0.61054,3276.0,3275.9,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1738256566474,0.00457792,3276.2,3276.0,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1738256566475,0.61052,3276.1,3276.0,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1738256566782,0.00457792,3276.2,3276.1,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1738256566979,0.00457792,3276.2,3276.1,4.8138]
["bitfinex-derivatives","ETHF0:USTF0",1738256569695,6.89359504,3277.6,3276.5,1.52606]
["bitfinex-derivatives","ETHF0:USTF0",1738256569891,1.007,3277.9,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256569892,0.61026,3277.5,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256570092,0.61022,3277.7,3277.4,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738256570288,1.0259,3278.0,3277.4,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738256570289,0.61023,3277.6,3277.4,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738256570492,0.61022,3277.7,3277.4,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1738256570789,0.00457792,3277.9,3277.4,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738256570989,0.00457792,3277.9,3277.4,1.13495]
["bitfinex-derivatives","ETHF0:USTF0",1738256570990,0.61019,3277.8,3277.4,1.13495]
["bitfinex-derivatives","ETHF0:USTF0",1738256571190,0.61021,3277.7,3277.4,1.13495]
["bitfinex-derivatives","ETHF0:USTF0",1738256571485,0.61023,3277.6,3277.4,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738256571684,0.00457792,3277.9,3277.4,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738256571886,0.61021,3277.7,3277.4,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1738256572188,0.00457792,3277.9,3277.4,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1738256572189,0.61023,3277.6,3277.4,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738256572889,0.00457792,3277.9,3277.5,3.15375996]
["bitfinex-derivatives","ETHF0:USTF0",1738256573084,0.00457792,3277.9,3277.8,6.97174996]
["bitfinex-derivatives","ETHF0:USTF0",1738256573390,0.00457792,3277.9,3277.8,6.36155996]
["bitfinex-derivatives","ETHF0:USTF0",1738256573784,0.61474792,3277.9,3277.8,6.36155996]
["bitfinex-derivatives","ETHF0:USTF0",1738256574184,0.00457792,3277.9,3277.8,6.36155996]
["bitfinex-derivatives","ETHF0:USTF0",1738256574586,0.00457792,3277.9,3277.8,6.97174996]
["bitfinex-derivatives","ETHF0:USTF0",1738256575091,0.61002,3278.7,3278.4,0.61007]
["bitfinex-derivatives","ETHF0:USTF0",1738256575290,0.61004,3278.6,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256575893,0.61008,3278.4,3278.0,3.81793]
["bitfinex-derivatives","ETHF0:USTF0",1738256576083,0.6101,3278.3,3278.0,3.81794]
["bitfinex-derivatives","ETHF0:USTF0",1738256576480,0.6101,3278.3,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256576679,0.00457792,3278.6,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256576680,0.61012,3278.2,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256576884,0.6101,3278.3,3278.0,3.81794]
["bitfinex-derivatives","ETHF0:USTF0",1738256577294,0.00457792,3278.6,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256577486,0.6101,3278.3,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256577791,0.6101,3278.3,3278.0,3.81794]
["bitfinex-derivatives","ETHF0:USTF0",1738256578093,0.00457792,3278.6,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256578287,0.61011,3278.3,3278.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1738256578483,0.61011,3278.2,3278.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1738256579978,0.61012,3278.1,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256580990,3.2078,3278.5,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256581485,0.61012,3278.2,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256581686,0.61007,3278.4,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256581892,0.61007,3278.4,3278.2,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1738256582093,0.61007,3278.4,3278.3,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1738256582296,0.61005,3278.5,3278.3,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1738256582490,0.00457792,3278.6,3278.3,3.67975996]
["bitfinex-derivatives","ETHF0:USTF0",1738256582700,0.00457792,3278.6,3278.5,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1738256583593,3.2078,3279.5,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256583796,0.60991,3279.3,3279.1,3.76369996]
["bitfinex-derivatives","ETHF0:USTF0",1738256583999,0.60992,3279.2,3279.1,3.15375996]
["bitfinex-derivatives","ETHF0:USTF0",1738256585600,0.00098259,3279.5,3279.1,3.15375996]
["bitfinex-derivatives","ETHF0:USTF0",1738256585798,0.60988,3279.4,3279.1,3.15375996]
["bitfinex-derivatives","ETHF0:USTF0",1738256586099,0.61085259,3279.5,3279.3,0.60989]
["bitfinex-derivatives","ETHF0:USTF0",1738256586398,0.00098259,3279.5,3279.1,3.15375996]
["bitfinex-derivatives","ETHF0:USTF0",1738256586596,0.00098259,3279.5,3279.4,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1738256586803,0.00098259,3279.5,3279.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738256586992,0.6099,3279.3,3279.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738256587395,0.00098259,3279.5,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256587600,0.60994,3279.1,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256587806,0.00098259,3279.5,3279.0,3.81775]
["bitfinex-derivatives","ETHF0:USTF0",1738256588101,0.00098259,3279.5,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256588102,0.60994,3279.1,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256589205,0.60991,3279.3,3279.1,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1738256589498,0.00098259,3279.5,3279.2,3.76366996]
["bitfinex-derivatives","ETHF0:USTF0",1738256589703,0.60988,3279.4,3279.2,3.76367996]
["bitfinex-derivatives","ETHF0:USTF0",1738256590006,0.00098259,3279.5,3279.2,3.15375996]
["bitfinex-derivatives","ETHF0:USTF0",1738256590300,0.6099,3279.3,3279.2,3.15375996]
["bitfinex-derivatives","ETHF0:USTF0",1738256590701,0.00098259,3279.5,3279.2,3.76367996]
["bitfinex-derivatives","ETHF0:USTF0",1738256590995,0.60994,3279.1,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256591998,0.60996,3279.0,3278.9,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1738256592208,0.60998,3278.9,3278.8,3.15833788]
["bitfinex-derivatives","ETHF0:USTF0",1738256592399,0.60998,3278.9,3278.8,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1738256592699,0.60998,3278.9,3278.8,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738256594099,2.02945,3279.4,3278.8,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738256594304,0.60995,3279.1,3279.0,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1738256594600,2.02945,3279.4,3278.8,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738256594601,0.5047,3279.4,3278.8,0.49310792]
["bitfinex-derivatives","ETHF0:USTF0",1738256594804,0.5047,3279.4,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256595003,0.5047,3279.4,3279.1,3.81773]
["bitfinex-derivatives","ETHF0:USTF0",1738256595199,5.73943,3279.6,3279.3,0.60989]
["bitfinex-derivatives","ETHF0:USTF0",1738256595200,0.61086259,3279.5,3279.3,0.60989]
["bitfinex-derivatives","ETHF0:USTF0",1738256595391,0.61086259,3279.5,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256595392,0.00098259,3279.5,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256595706,0.00098259,3279.5,3279.4,3.76363996]
["bitfinex-derivatives","ETHF0:USTF0",1738256597299,0.61084259,3279.5,3279.4,3.76363996]
["bitfinex-derivatives","ETHF0:USTF0",1738256597497,0.00098259,3279.5,3279.4,3.76363996]
["bitfinex-derivatives","ETHF0:USTF0",1738256597699,0.61084259,3279.5,3279.4,3.76363996]
["bitfinex-derivatives","ETHF0:USTF0",1738256597903,0.61084259,3279.5,3279.4,3.15375996]
["bitfinex-derivatives","ETHF0:USTF0",1738256598805,0.60988,3279.4,3279.3,0.60989]
["bitfinex-derivatives","ETHF0:USTF0",1738256599009,0.60991,3279.3,3279.2,0.60991]
["bitfinex-derivatives","ETHF0:USTF0",1738256599505,0.00098259,3279.5,3279.4,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1738256599807,0.00098259,3279.5,3279.4,3.76363996]
["bitfinex-derivatives","ETHF0:USTF0",1738256600594,0.61084259,3279.5,3279.4,3.15375996]
["bitfinex-derivatives","ETHF0:USTF0",1738256601000,0.61084259,3279.5,3279.4,3.76363996]
["bitfinex-derivatives","ETHF0:USTF0",1738256601503,0.00098259,3279.5,3279.4,3.76363996]
["bitfinex-derivatives","ETHF0:USTF0",1738256601704,0.61084259,3279.5,3279.4,3.15375996]
["bitfinex-derivatives","ETHF0:USTF0",1738256601906,0.61084259,3279.5,3279.3,0.60989]
["bitfinex-derivatives","ETHF0:USTF0",1738256601907,0.60988,3279.4,3279.3,0.60989]
["bitfinex-derivatives","ETHF0:USTF0",1738256602305,0.61085259,3279.5,3279.3,0.60989]
["bitfinex-derivatives","ETHF0:USTF0",1738256602605,0.00098259,3279.5,3279.4,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1738256602808,0.61084259,3279.5,3279.3,0.60989]
["bitfinex-derivatives","ETHF0:USTF0",1738256603207,0.60991,3279.3,3279.1,3.81773]
["bitfinex-derivatives","ETHF0:USTF0",1738256603607,0.00098259,3279.5,3279.1,3.81773]
["bitfinex-derivatives","ETHF0:USTF0",1738256603904,0.60991,3279.3,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256604110,0.60991,3279.3,3279.1,3.81773]
["bitfinex-derivatives","ETHF0:USTF0",1738256604412,0.60992,3279.2,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256606200,0.60992,3279.2,3278.8,1.01340792]
["bitfinex-derivatives","ETHF0:USTF0",1738256606201,0.60998,3278.9,3278.8,0.49310792]
["bitfinex-derivatives","ETHF0:USTF0",1738256608714,0.60998,3278.9,3278.8,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738256611912,1.61698,3278.9,3278.8,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738256613013,0.60998,3278.9,3278.8,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738256613218,3.2078,3279.2,3278.8,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738256613910,0.60997,3279.0,3278.8,0.60999792]
["bitfinex-derivatives","ETHF0:USTF0",1738256614117,0.60997,3279.0,3278.9,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738256614317,0.60997,3279.0,3278.9,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1738256614521,0.60997,3279.0,3278.9,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738256615813,0.60997,3279.0,3278.8,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738256615814,1.52481,3279.3,3278.8,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738256616014,0.60998,3278.9,3278.8,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738256616319,0.61,3278.8,3278.7,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1738256616823,0.60999,3278.9,3278.8,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1738256617119,0.00098259,3279.5,3279.0,0.60996]
["bitfinex-derivatives","ETHF0:USTF0",1738256617314,0.00098259,3279.5,3279.1,3.65465996]
["bitfinex-derivatives","ETHF0:USTF0",1738256617315,0.60992,3279.2,3279.1,3.65465996]
["bitfinex-derivatives","ETHF0:USTF0",1738256617818,0.60992,3279.2,3279.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738256618516,0.60996,3279.0,3278.9,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1738256619315,0.60996,3279.0,3278.9,0.0036174]
["bitfinex-derivatives","ETHF0:USTF0",1738256620616,1.12676,3279.0,3278.9,0.0036174]
["bitfinex-derivatives","ETHF0:USTF0",1738256621910,0.60996,3279.0,3278.9,0.0036174]
["bitfinex-derivatives","ETHF0:USTF0",1738256622621,0.60996,3279.0,3278.9,0.00277456]
["bitfinex-derivatives","ETHF0:USTF0",1738256623121,0.60996,3279.0,3278.9,0.61275456]
["bitfinex-derivatives","ETHF0:USTF0",1738256623315,1.007,3279.4,3278.9,0.00277456]
["bitfinex-derivatives","ETHF0:USTF0",1738256623614,0.60996,3279.0,3278.9,0.00277456]
["bitfinex-derivatives","ETHF0:USTF0",1738256623820,0.60996,3279.0,3278.9,0.61275456]
["bitfinex-derivatives","ETHF0:USTF0",1738256624423,0.00098259,3279.5,3278.8,2.83324068]
["bitfinex-derivatives","ETHF0:USTF0",1738256624618,0.00098259,3279.5,3279.2,2.59570214]
["bitfinex-derivatives","ETHF0:USTF0",1738256624619,0.60991,3279.3,3279.2,2.59570214]
["bitfinex-derivatives","ETHF0:USTF0",1738256625023,0.60991,3279.3,3279.2,3.20563214]
["bitfinex-derivatives","ETHF0:USTF0",1738256625320,0.60991,3279.3,3279.2,2.59570214]
["bitfinex-derivatives","ETHF0:USTF0",1738256625521,0.60991,3279.3,3279.2,3.20563214]
["bitfinex-derivatives","ETHF0:USTF0",1738256625820,0.00098259,3279.5,3279.2,2.59570214]
["bitfinex-derivatives","ETHF0:USTF0",1738256626021,0.00098259,3279.5,3279.4,0.60989]
["bitfinex-derivatives","ETHF0:USTF0",1738256626422,0.00098259,3279.5,3279.4,3.81769]
["bitfinex-derivatives","ETHF0:USTF0",1738256627218,0.61085259,3279.5,3279.4,3.81769]
["bitfinex-derivatives","ETHF0:USTF0",1738256627619,0.61085259,3279.5,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256629918,0.61085259,3279.5,3279.4,3.81769]
["bitfinex-derivatives","ETHF0:USTF0",1738256630125,0.00098259,3279.5,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256630325,0.00098259,3279.5,3279.4,3.81769]
["bitfinex-derivatives","ETHF0:USTF0",1738256632529,0.00098259,3279.5,3279.4,3.01555971]
["bitfinex-derivatives","ETHF0:USTF0",1738256632925,0.00098259,3279.5,3279.4,2.38368971]
["bitfinex-derivatives","ETHF0:USTF0",1738256634332,3.20878259,3279.5,3279.0,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1738256634526,0.60989,3279.4,3279.3,2.59570214]
["bitfinex-derivatives","ETHF0:USTF0",1738256635031,0.00098259,3279.5,3279.3,3.20560214]
["bitfinex-derivatives","ETHF0:USTF0",1738256635326,0.00098259,3279.5,3279.4,0.60989]
["bitfinex-derivatives","ETHF0:USTF0",1738256635827,3.23200691,3281.2,3279.4,7.59570214]
["bitfinex-derivatives","ETHF0:USTF0",1738256635828,3.2078,3280.7,3279.4,7.59570214]
["bitfinex-derivatives","ETHF0:USTF0",1738256636035,3.2078,3280.7,3280.6,2.59570214]
["bitfinex-derivatives","ETHF0:USTF0",1738256636036,0.60965,3280.7,3280.6,2.59570214]
["bitfinex-derivatives","ETHF0:USTF0",1738256636231,4.1992,3281.1,3280.6,2.59570214]
["bitfinex-derivatives","ETHF0:USTF0",1738256636430,0.60965,3280.7,3280.5,0.60968]
["bitfinex-derivatives","ETHF0:USTF0",1738256636729,0.60972,3280.3,3280.2,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738256637029,0.60972,3280.3,3280.2,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1738256637536,3.2078,3280.7,3280.2,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1738256637838,3.2078,3280.4,3279.8,2.59570214]
["bitfinex-derivatives","ETHF0:USTF0",1738256638033,0.6098,3279.9,3279.8,2.59570214]
["bitfinex-derivatives","ETHF0:USTF0",1738256638432,0.60976,3280.2,3280.0,0.60977]
["bitfinex-derivatives","ETHF0:USTF0",1738256638623,3.2078,3280.8,3280.1,2.59570214]
["bitfinex-derivatives","ETHF0:USTF0",1738256638828,0.60965,3280.7,3280.6,2.59570214]
["bitfinex-derivatives","ETHF0:USTF0",1738256639225,3.7381,3280.8,3280.3,2.59570214]
["bitfinex-derivatives","ETHF0:USTF0",1738256639430,0.6097,3280.4,3280.3,2.59570214]
["bitfinex-derivatives","ETHF0:USTF0",1738256640533,3.7381,3280.8,3280.3,2.59570214]
["bitfinex-derivatives","ETHF0:USTF0",1738256640830,0.00457792,3280.9,3280.8,0.60963]
["bitfinex-derivatives","ETHF0:USTF0",1738256641034,0.00457792,3280.9,3280.7,2.59570214]
["bitfinex-derivatives","ETHF0:USTF0",1738256641226,0.00457792,3280.9,3280.8,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1738256641227,0.61418792,3280.9,3280.8,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1738256641432,0.00457792,3280.9,3280.8,1.14083]
["bitfinex-derivatives","ETHF0:USTF0",1738256641632,0.61418792,3280.9,3280.8,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1738256641934,0.61418792,3280.9,3280.8,1.14083]
["bitfinex-derivatives","ETHF0:USTF0",1738256642135,0.00457792,3280.9,3280.8,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1738256642335,0.00457792,3280.9,3280.8,1.14083]
["bitfinex-derivatives","ETHF0:USTF0",1738256642538,0.61418792,3280.9,3280.8,1.14083]
["bitfinex-derivatives","ETHF0:USTF0",1738256642937,0.00457792,3280.9,3280.8,1.14083]
["bitfinex-derivatives","ETHF0:USTF0",1738256643136,0.00457792,3280.9,3280.4,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738256643137,0.00457792,3280.9,3280.4,2.59570214]
["bitfinex-derivatives","ETHF0:USTF0",1738256643440,0.60968,3280.6,3280.4,3.20539214]
["bitfinex-derivatives","ETHF0:USTF0",1738256643631,0.60966,3280.7,3280.5,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1738256643836,0.60966,3280.7,3280.6,2.59570214]
["bitfinex-derivatives","ETHF0:USTF0",1738256643837,0.60965,3280.7,3280.6,2.59570214]
["bitfinex-derivatives","ETHF0:USTF0",1738256644039,0.60964,3280.8,3280.6,3.20536214]
["bitfinex-derivatives","ETHF0:USTF0",1738256644339,0.60965,3280.7,3280.6,2.59570214]
["bitfinex-derivatives","ETHF0:USTF0",1738256644739,3.2078,3280.8,3280.3,2.59570214]
["bitfinex-derivatives","ETHF0:USTF0",1738256644932,0.6097,3280.4,3280.3,2.59570214]
["bitfinex-derivatives","ETHF0:USTF0",1738256645331,1.52413,3280.7,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256645544,0.60972,3280.3,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256646736,0.60972,3280.3,3280.0,2.59570214]
["bitfinex-derivatives","ETHF0:USTF0",1738256646737,5.2165,3280.8,3280.0,2.59570214]
["bitfinex-derivatives","ETHF0:USTF0",1738256647043,3.2078,3280.4,3280.0,2.59570214]
["bitfinex-derivatives","ETHF0:USTF0",1738256647242,3.2078,3280.4,3280.0,3.20547214]
["bitfinex-derivatives","ETHF0:USTF0",1738256647243,0.60975,3280.2,3280.0,3.20547214]
["bitfinex-derivatives","ETHF0:USTF0",1738256647637,3.2078,3280.4,3280.0,2.59570214]
["bitfinex-derivatives","ETHF0:USTF0",1738256647840,0.60976,3280.1,3280.0,2.59570214]
["bitfinex-derivatives","ETHF0:USTF0",1738256648037,0.60986,3279.6,3279.4,3.20559214]
["bitfinex-derivatives","ETHF0:USTF0",1738256648336,3.2078,3280.0,3279.4,2.59570214]
["bitfinex-derivatives","ETHF0:USTF0",1738256648539,0.60981,3279.9,3279.7,3.20552214]
["bitfinex-derivatives","ETHF0:USTF0",1738256648740,0.60981,3279.8,3279.7,2.59570214]
["bitfinex-derivatives","ETHF0:USTF0",1738256649046,0.5058,3280.2,3279.7,2.59570214]
["bitfinex-derivatives","ETHF0:USTF0",1738256649235,0.60981,3279.8,3279.7,2.59570214]
["bitfinex-derivatives","ETHF0:USTF0",1738256649543,0.60981,3279.9,3279.7,3.20553214]
["bitfinex-derivatives","ETHF0:USTF0",1738256649839,0.60979,3280.0,3279.9,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1738256650046,0.60978,3280.0,3279.9,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1738256650537,0.60978,3280.0,3279.9,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1738256651138,0.60978,3280.0,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256651943,0.60978,3280.0,3279.7,2.59570214]
["bitfinex-derivatives","ETHF0:USTF0",1738256651944,0.60981,3279.8,3279.7,2.59570214]
["bitfinex-derivatives","ETHF0:USTF0",1738256652438,0.5058,3280.2,3279.7,2.59570214]
["bitfinex-derivatives","ETHF0:USTF0",1738256652944,0.60976,3280.1,3279.8,0.60981]
["bitfinex-derivatives","ETHF0:USTF0",1738256653143,0.60979,3280.0,3279.8,0.60981]
["bitfinex-derivatives","ETHF0:USTF0",1738256653344,0.5058,3280.2,3279.7,2.59570214]
["bitfinex-derivatives","ETHF0:USTF0",1738256653740,0.5058,3280.2,3279.8,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1738256653948,0.60979,3280.0,3279.8,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1738256654140,0.60979,3280.0,3279.8,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1738256654745,0.60976,3280.1,3279.8,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1738256654946,0.60979,3280.0,3279.8,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1738256655543,0.5058,3280.2,3279.8,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1738256655544,0.60977,3280.1,3279.9,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1738256655745,0.60977,3280.1,3280.0,0.60978]
["bitfinex-derivatives","ETHF0:USTF0",1738256655950,0.60979,3280.0,3279.9,0.60979]
["bitfinex-derivatives","ETHF0:USTF0",1738256656649,0.5058,3280.2,3279.9,0.60979]
["bitfinex-derivatives","ETHF0:USTF0",1738256656852,0.6098,3279.9,3279.8,4.33611]
["bitfinex-derivatives","ETHF0:USTF0",1738256657355,0.6098,3279.9,3279.8,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1738256658255,0.5277,3280.1,3279.7,2.59570214]
["bitfinex-derivatives","ETHF0:USTF0",1738256658451,0.60981,3279.8,3279.7,2.59570214]
["bitfinex-derivatives","ETHF0:USTF0",1738256659556,0.60981,3279.8,3279.7,3.20553214]
["bitfinex-derivatives","ETHF0:USTF0",1738256659759,0.60981,3279.8,3279.7,2.59570214]
["bitfinex-derivatives","ETHF0:USTF0",1738256660850,3.2078,3280.0,3279.5,0.23961774]
["bitfinex-derivatives","ETHF0:USTF0",1738256661051,3.2078,3280.0,3279.4,6.29490214]
["bitfinex-derivatives","ETHF0:USTF0",1738256661254,0.60992,3279.3,3279.2,0.60991]
["bitfinex-derivatives","ETHF0:USTF0",1738256661556,0.60993,3279.2,3279.1,2.59570214]
["bitfinex-derivatives","ETHF0:USTF0",1738256662459,2.54488,3279.5,3279.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1738256662460,0.60994,3279.1,3279.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1738256662657,0.60994,3279.1,3279.0,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1738256662857,0.60992,3279.3,3279.1,0.60994]
["bitfinex-derivatives","ETHF0:USTF0",1738256663159,0.60992,3279.3,3279.2,2.59570214]
["bitfinex-derivatives","ETHF0:USTF0",1738256663660,3.2078,3279.6,3279.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1738256663661,0.60994,3279.1,3279.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1738256664348,3.2078,3279.2,3278.9,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1738256664551,1.14276,3279.0,3278.9,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1738256665459,0.60996,3279.0,3278.9,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1738256665659,0.60996,3279.0,3278.9,0.50147792]
["bitfinex-derivatives","ETHF0:USTF0",1738256666854,0.60996,3279.0,3278.9,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1738256671163,1.61696,3279.0,3278.9,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1738256671957,0.60996,3279.0,3278.9,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1738256675762,0.60996,3279.0,3278.9,0.00364385]
["bitfinex-derivatives","ETHF0:USTF0",1738256676163,0.61013,3278.2,3278.1,0.61012]
["bitfinex-derivatives","ETHF0:USTF0",1738256676362,0.61013,3278.2,3278.0,3.12980214]
["bitfinex-derivatives","ETHF0:USTF0",1738256676363,0.61011,3278.3,3278.2,0.61009]
["bitfinex-derivatives","ETHF0:USTF0",1738256676964,3.2078,3278.7,3278.0,3.12980214]
["bitfinex-derivatives","ETHF0:USTF0",1738256677158,0.61004,3278.6,3278.5,0.61004]
["bitfinex-derivatives","ETHF0:USTF0",1738256677557,0.61006,3278.5,3278.4,1.09527]
["bitfinex-derivatives","ETHF0:USTF0",1738256677867,0.61006,3278.5,3278.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1738256678171,0.61006,3278.5,3278.0,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1738256678172,0.61013,3278.1,3278.0,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1738256683179,1.61213,3278.1,3278.0,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1738256683474,0.61013,3278.1,3278.0,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1738256683672,3.81791,3278.3,3278.2,0.61011]
["bitfinex-derivatives","ETHF0:USTF0",1738256684466,3.2078,3278.3,3278.2,0.61011]
["bitfinex-derivatives","ETHF0:USTF0",1738256684872,3.81789,3278.3,3278.2,0.61011]
["bitfinex-derivatives","ETHF0:USTF0",1738256685066,3.2078,3278.3,3278.2,0.61011]
["bitfinex-derivatives","ETHF0:USTF0",1738256685272,0.00457792,3278.7,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256685575,0.00457792,3278.7,3278.6,3.20574214]
["bitfinex-derivatives","ETHF0:USTF0",1738256685877,0.61459792,3278.7,3278.6,3.20574214]
["bitfinex-derivatives","ETHF0:USTF0",1738256686079,0.61459792,3278.7,3278.6,0.61004]
["bitfinex-derivatives","ETHF0:USTF0",1738256686276,0.00457792,3278.7,3278.6,0.61004]
["bitfinex-derivatives","ETHF0:USTF0",1738256686576,0.00457792,3278.7,3278.6,3.20574214]
["bitfinex-derivatives","ETHF0:USTF0",1738256686777,0.61459792,3278.7,3278.6,3.20574214]
["bitfinex-derivatives","ETHF0:USTF0",1738256687980,0.00457792,3278.7,3278.5,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1738256688182,0.00457792,3278.7,3278.3,2.59570214]
["bitfinex-derivatives","ETHF0:USTF0",1738256688377,3.2078,3278.4,3278.1,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1738256688577,0.61011,3278.2,3278.1,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1738256688978,0.61013,3278.1,3278.0,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1738256689685,5.61013,3278.1,3278.0,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738256689882,0.61013,3278.1,3278.0,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738256692376,1.61413,3278.1,3278.0,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738256693278,1.61513,3278.1,3278.0,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738256693879,1.61413,3278.1,3278.0,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738256695584,1.61313,3278.1,3278.0,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738256698382,3.2078,3278.4,3278.0,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738256698580,0.61011,3278.3,3278.2,2.59570214]
["bitfinex-derivatives","ETHF0:USTF0",1738256698970,0.61011,3278.3,3278.2,0.61011]
["bitfinex-derivatives","ETHF0:USTF0",1738256699379,0.61008,3278.4,3278.3,0.61009]
["bitfinex-derivatives","ETHF0:USTF0",1738256699685,0.61459792,3278.7,3278.6,0.61004]
["bitfinex-derivatives","ETHF0:USTF0",1738256699880,0.61007,3278.6,3278.5,3.20574214]
["bitfinex-derivatives","ETHF0:USTF0",1738256700082,0.61460792,3278.7,3278.6,0.61004]
["bitfinex-derivatives","ETHF0:USTF0",1738256700480,0.00457792,3278.7,3278.4,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738256700785,0.61006,3278.6,3278.5,0.61004]
["bitfinex-derivatives","ETHF0:USTF0",1738256701374,0.61460792,3278.7,3278.6,0.61004]
["bitfinex-derivatives","ETHF0:USTF0",1738256701587,0.00457792,3278.7,3278.6,0.61004]
["bitfinex-derivatives","ETHF0:USTF0",1738256701777,0.61459792,3278.7,3278.6,0.61004]
["bitfinex-derivatives","ETHF0:USTF0",1738256701980,0.61459792,3278.7,3278.6,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1738256702580,0.61459792,3278.7,3278.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1738256703684,0.00457792,3278.7,3278.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1738256703875,0.00457792,3278.7,3278.6,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1738256706886,0.00457792,3278.7,3278.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1738256706887,0.61459792,3278.7,3278.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1738256707090,0.61459792,3278.7,3278.6,0.41126157]
["bitfinex-derivatives","ETHF0:USTF0",1738256707293,0.61011,3278.2,3278.1,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1738256707582,0.00457792,3278.7,3278.1,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1738256707788,0.00457792,3278.7,3278.6,0.61004]
["bitfinex-derivatives","ETHF0:USTF0",1738256708385,0.60985,3279.6,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256708590,3.2078,3279.7,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256708790,3.2078,3279.7,3279.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738256709093,0.60991,3279.3,3279.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738256709288,5.80350214,3279.7,3279.3,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1738256709289,0.60991,3279.4,3279.3,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1738256709485,3.2078,3279.7,3279.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738256709486,0.60991,3279.3,3279.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738256710181,0.60991,3279.3,3279.2,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1738256710989,0.60991,3279.3,3279.2,1.64583]
["bitfinex-derivatives","ETHF0:USTF0",1738256711194,0.60991,3279.3,3279.2,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1738256712692,0.60989,3279.5,3279.4,0.60989]
["bitfinex-derivatives","ETHF0:USTF0",1738256712895,0.00457792,3279.6,3279.3,2.59570214]
["bitfinex-derivatives","ETHF0:USTF0",1738256713096,0.00457792,3279.6,3279.5,3.81767]
["bitfinex-derivatives","ETHF0:USTF0",1738256718894,0.00457792,3279.6,3279.3,0.24568846]
["bitfinex-derivatives","ETHF0:USTF0",1738256719198,0.00457792,3279.6,3279.2,1.64582]
["bitfinex-derivatives","ETHF0:USTF0",1738256719199,0.60987,3279.5,3279.2,1.64582]
["bitfinex-derivatives","ETHF0:USTF0",1738256719401,0.60991,3279.4,3279.2,1.64582]
["bitfinex-derivatives","ETHF0:USTF0",1738256719899,0.00457792,3279.6,3279.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738256720096,0.00457792,3279.6,3279.3,0.60991]
["bitfinex-derivatives","ETHF0:USTF0",1738256720097,0.6099,3279.4,3279.3,0.60991]
["bitfinex-derivatives","ETHF0:USTF0",1738256720292,0.60991,3279.3,3279.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738256720500,0.60991,3279.3,3279.2,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1738256721000,0.60989,3279.4,3279.3,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1738256721300,0.52767792,3279.6,3279.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738256721598,0.6099,3279.4,3279.3,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1738256721998,0.60988,3279.5,3279.4,0.60989]
["bitfinex-derivatives","ETHF0:USTF0",1738256722296,0.52767792,3279.6,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256722688,0.60991,3279.3,3279.1,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1738256722995,0.60993,3279.2,3279.1,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1738256723390,0.60993,3279.2,3279.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1738256723591,0.60993,3279.2,3278.7,2.59570214]
["bitfinex-derivatives","ETHF0:USTF0",1738256723592,0.60998,3278.9,3278.7,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1738256723795,0.61004,3278.6,3278.5,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1738256723995,1.52487,3279.1,3278.5,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1738256723996,0.5194,3278.8,3278.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1738256724193,1.12941,3278.8,3278.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1738256724400,1.12941,3278.8,3278.7,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1738256724600,0.5069,3279.1,3278.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1738256724794,3.2078,3279.2,3278.7,2.59570214]
["bitfinex-derivatives","ETHF0:USTF0",1738256725102,3.81773,3279.2,3279.1,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1738256725396,0.5194,3279.3,3278.8,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1738256725603,0.60998,3279.0,3278.9,0.60998]
["bitfinex-derivatives","ETHF0:USTF0",1738256726395,0.60996,3279.1,3278.9,0.60998]
["bitfinex-derivatives","ETHF0:USTF0",1738256726702,3.81774,3279.2,3278.8,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1738256726899,3.81774,3279.2,3279.1,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1738256727203,3.2078,3279.2,3279.1,0.48732464]
["bitfinex-derivatives","ETHF0:USTF0",1738256727405,3.04818,3280.8,3279.1,0.48732464]
["bitfinex-derivatives","ETHF0:USTF0",1738256727406,0.00457792,3279.6,3279.5,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1738256727703,0.60984,3279.7,3279.6,0.60984]
["bitfinex-derivatives","ETHF0:USTF0",1738256728097,5.2078,3280.0,3279.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1738256728297,0.60986,3279.6,3279.5,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1738256728797,0.60986,3279.6,3279.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1738256728798,0.60989,3279.4,3279.3,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1738256730699,2.06499792,3279.9,3279.3,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1738256731001,0.60986,3279.6,3279.5,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1738256731200,0.60987,3279.6,3279.4,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1738256731400,0.60987,3279.6,3279.5,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1738256732508,0.00457792,3279.9,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256732701,0.00457792,3279.9,3279.8,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1738256733204,0.60982,3279.8,3279.7,0.60983]
["bitfinex-derivatives","ETHF0:USTF0",1738256733603,0.61438792,3279.9,3279.8,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1738256733799,0.00457792,3279.9,3279.8,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1738256734200,0.61437792,3279.9,3279.8,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1738256734799,0.00457792,3279.9,3279.8,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1738256735500,0.61437792,3279.9,3279.8,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1738256735905,0.00457792,3279.9,3279.8,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1738256736608,0.61437792,3279.9,3279.8,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1738256736802,0.00457792,3279.9,3279.8,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1738256737110,2.0,3280.0,3279.6,3.32283282]
["bitfinex-derivatives","ETHF0:USTF0",1738256737300,0.6097,3280.5,3280.0,0.60978]
["bitfinex-derivatives","ETHF0:USTF0",1738256737497,0.6097,3280.5,3280.1,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1738256737808,0.6097,3280.5,3280.4,0.50025639]
["bitfinex-derivatives","ETHF0:USTF0",1738256737996,1.0166,3280.8,3280.2,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1738256738200,1.63082,3280.8,3280.6,0.60966]
["bitfinex-derivatives","ETHF0:USTF0",1738256738595,1.63082,3280.8,3280.7,0.60965]
["bitfinex-derivatives","ETHF0:USTF0",1738256738905,0.53477,3280.8,3280.7,0.60965]
["bitfinex-derivatives","ETHF0:USTF0",1738256739114,0.00457,3280.8,3280.7,0.60965]
["bitfinex-derivatives","ETHF0:USTF0",1738256739414,0.5069,3281.2,3280.7,0.60965]
["bitfinex-derivatives","ETHF0:USTF0",1738256739415,3.2078,3281.3,3280.7,3.81745]
["bitfinex-derivatives","ETHF0:USTF0",1738256739603,3.2078,3281.3,3281.2,0.60956]
["bitfinex-derivatives","ETHF0:USTF0",1738256740008,3.2078,3281.3,3280.9,2.59570214]
["bitfinex-derivatives","ETHF0:USTF0",1738256740310,3.2078,3281.3,3280.8,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738256740311,3.2078,3281.3,3281.1,0.60956]
["bitfinex-derivatives","ETHF0:USTF0",1738256740511,3.81735,3281.3,3281.1,0.60956]
["bitfinex-derivatives","ETHF0:USTF0",1738256741008,0.60957,3281.2,3281.0,0.60959]
["bitfinex-derivatives","ETHF0:USTF0",1738256741205,0.60957,3281.2,3281.0,0.60958]
["bitfinex-derivatives","ETHF0:USTF0",1738256741407,0.60959,3281.0,3280.9,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1738256742312,0.60958,3281.1,3281.0,0.60959]
["bitfinex-derivatives","ETHF0:USTF0",1738256742510,0.60958,3281.1,3280.9,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1738256742511,3.81734,3281.3,3281.2,0.60956]
["bitfinex-derivatives","ETHF0:USTF0",1738256742919,0.60953,3281.4,3281.3,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1738256743208,0.60954,3281.3,3281.2,0.60955]
["bitfinex-derivatives","ETHF0:USTF0",1738256743513,1.109,3281.6,3281.4,0.60951]
["bitfinex-derivatives","ETHF0:USTF0",1738256743711,1.109,3281.6,3281.5,3.20520214]
["bitfinex-derivatives","ETHF0:USTF0",1738256743911,1.109,3281.6,3281.5,2.59570214]
["bitfinex-derivatives","ETHF0:USTF0",1738256744405,0.4995,3281.6,3281.2,3.20525214]
["bitfinex-derivatives","ETHF0:USTF0",1738256744602,0.60954,3281.3,3281.2,3.20525214]
["bitfinex-derivatives","ETHF0:USTF0",1738256744804,0.4995,3281.6,3281.2,2.59570214]
["bitfinex-derivatives","ETHF0:USTF0",1738256745004,0.4995,3281.6,3281.3,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1738256745207,0.4995,3281.6,3281.2,2.59570214]
["bitfinex-derivatives","ETHF0:USTF0",1738256745510,0.60954,3281.3,3281.2,2.59570214]
["bitfinex-derivatives","ETHF0:USTF0",1738256746012,0.4995,3281.6,3281.2,3.20526214]
["bitfinex-derivatives","ETHF0:USTF0",1738256746205,0.4995,3281.6,3281.3,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1738256746403,0.4995,3281.6,3280.9,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1738256746404,0.4995,3281.6,3281.5,3.20520214]
["bitfinex-derivatives","ETHF0:USTF0",1738256746612,1.10898,3281.6,3281.5,3.20520214]
["bitfinex-derivatives","ETHF0:USTF0",1738256747113,1.10898,3281.6,3281.5,2.59570214]
["bitfinex-derivatives","ETHF0:USTF0",1738256747310,0.4995,3281.6,3281.5,2.59570214]
["bitfinex-derivatives","ETHF0:USTF0",1738256747505,1.10898,3281.6,3281.5,2.59570214]
["bitfinex-derivatives","ETHF0:USTF0",1738256747705,0.4995,3281.6,3281.2,2.59570214]
["bitfinex-derivatives","ETHF0:USTF0",1738256747905,0.60955,3281.3,3281.2,2.59570214]
["bitfinex-derivatives","ETHF0:USTF0",1738256748307,3.2078,3281.3,3280.9,3.11950214]
["bitfinex-derivatives","ETHF0:USTF0",1738256748507,0.60959,3281.0,3280.9,3.11950214]
["bitfinex-derivatives","ETHF0:USTF0",1738256748816,0.60958,3281.1,3280.9,3.72910214]
["bitfinex-derivatives","ETHF0:USTF0",1738256749807,3.2078,3281.3,3280.9,3.11950214]
["bitfinex-derivatives","ETHF0:USTF0",1738256750011,0.60955,3281.3,3280.9,3.11950214]
["bitfinex-derivatives","ETHF0:USTF0",1738256750311,0.60954,3281.4,3281.2,3.20525214]
["bitfinex-derivatives","ETHF0:USTF0",1738256750701,0.5178,3281.5,3281.2,2.59570214]
["bitfinex-derivatives","ETHF0:USTF0",1738256750907,0.60949,3281.6,3281.2,2.59570214]
["bitfinex-derivatives","ETHF0:USTF0",1738256751115,3.7215,3281.7,3281.3,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1738256751116,0.60951,3281.5,3281.3,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1738256751316,0.60951,3281.5,3281.4,2.59570214]
["bitfinex-derivatives","ETHF0:USTF0",1738256752013,0.60956,3281.2,3281.1,2.59570214]
["bitfinex-derivatives","ETHF0:USTF0",1738256752209,0.60956,3281.2,3281.1,3.20527214]
["bitfinex-derivatives","ETHF0:USTF0",1738256752514,3.2078,3281.3,3281.2,0.60956]
["bitfinex-derivatives","ETHF0:USTF0",1738256752515,0.60954,3281.3,3281.2,0.60956]
["bitfinex-derivatives","ETHF0:USTF0",1738256752814,0.60956,3281.2,3281.1,3.20526214]
["bitfinex-derivatives","ETHF0:USTF0",1738256753717,0.60956,3281.2,3281.1,2.59570214]
["bitfinex-derivatives","ETHF0:USTF0",1738256754414,0.60961,3280.9,3280.8,2.59570214]
["bitfinex-derivatives","ETHF0:USTF0",1738256754617,3.2078,3280.9,3280.5,2.59570214]
["bitfinex-derivatives","ETHF0:USTF0",1738256754813,0.60967,3280.6,3280.5,2.59570214]
["bitfinex-derivatives","ETHF0:USTF0",1738256755211,0.60972,3280.3,3280.2,2.59570214]
["bitfinex-derivatives","ETHF0:USTF0",1738256755412,1.52421,3280.6,3280.1,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1738256755413,0.60974,3280.2,3280.1,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1738256755611,1.09434,3280.2,3280.1,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1738256756320,1.09434,3280.2,3279.6,2.59570214]
["bitfinex-derivatives","ETHF0:USTF0",1738256756321,0.60983,3279.7,3279.6,2.59570214]
["bitfinex-derivatives","ETHF0:USTF0",1738256757514,3.2078,3279.8,3279.3,2.60028006]
["bitfinex-derivatives","ETHF0:USTF0",1738256757705,0.60989,3279.4,3279.3,2.60028006]
["bitfinex-derivatives","ETHF0:USTF0",1738256758811,0.60989,3279.4,3279.3,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1738256759918,3.81769,3279.4,3279.3,0.00368685]
["bitfinex-derivatives","ETHF0:USTF0",1738256760816,3.81769,3279.4,3279.3,2.59938899]
["bitfinex-derivatives","ETHF0:USTF0",1738256761017,3.81769,3279.4,3279.3,0.00368685]
["bitfinex-derivatives","ETHF0:USTF0",1738256761417,4.81169,3279.4,3279.3,0.00368685]
["bitfinex-derivatives","ETHF0:USTF0",1738256762115,4.81169,3279.4,3279.3,0.00288685]
["bitfinex-derivatives","ETHF0:USTF0",1738256763518,4.81169,3279.4,3278.3,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1738256763519,0.61006,3278.5,3278.4,2.59570214]
["bitfinex-derivatives","ETHF0:USTF0",1738256763726,0.61008,3278.4,3278.3,1.12979]
["bitfinex-derivatives","ETHF0:USTF0",1738256763917,0.61008,3278.4,3278.3,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1738256764219,3.2078,3278.7,3277.9,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1738256764220,0.61015,3278.0,3277.9,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1738256764424,0.61019,3277.8,3277.7,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738256764619,3.21237792,3278.3,3277.7,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738256765127,0.61019,3277.8,3277.7,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738256765823,3.21237792,3278.3,3277.6,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1738256766027,0.61021,3277.7,3277.6,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1738256766725,1.61761,3277.7,3277.6,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1738256767927,6.0074,3277.7,3276.9,2.59570214]
["bitfinex-derivatives","ETHF0:USTF0",1738256768224,0.61036,3276.9,3276.7,0.61039]
["bitfinex-derivatives","ETHF0:USTF0",1738256768429,0.61036,3276.9,3276.6,3.20610214]
["bitfinex-derivatives","ETHF0:USTF0",1738256769031,2.53296,3277.7,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256769032,3.2078,3276.7,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256769229,3.2078,3276.3,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256769527,3.81834,3275.9,3275.8,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1738256770221,4.81734,3275.9,3275.8,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1738256770621,0.61069,3275.1,3274.9,6.41422214]
["bitfinex-derivatives","ETHF0:USTF0",1738256770817,0.61069,3275.1,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256771224,0.61071,3275.0,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256771419,0.61071,3275.0,3274.8,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738256771420,0.61072,3275.0,3274.8,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738256771625,3.7091,3275.6,3274.9,2.59570214]
["bitfinex-derivatives","ETHF0:USTF0",1738256771825,3.7091,3275.6,3275.1,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1738256772032,0.61062,3275.5,3275.0,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1738256772231,3.2078,3275.6,3274.9,5.80350214]
["bitfinex-derivatives","ETHF0:USTF0",1738256772431,0.61063,3275.5,3275.2,3.20637214]
["bitfinex-derivatives","ETHF0:USTF0",1738256772633,0.61063,3275.5,3275.2,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1738256773021,0.61063,3275.5,3275.1,3.15156373]
["bitfinex-derivatives","ETHF0:USTF0",1738256773022,0.61064,3275.4,3275.1,3.76224373]
["bitfinex-derivatives","ETHF0:USTF0",1738256773426,3.2078,3275.6,3275.1,3.15156373]
["bitfinex-derivatives","ETHF0:USTF0",1738256773727,3.2078,3275.6,3275.2,0.61066]
["bitfinex-derivatives","ETHF0:USTF0",1738256774028,3.2078,3275.6,3275.1,3.15156373]
["bitfinex-derivatives","ETHF0:USTF0",1738256774029,0.61066,3275.3,3275.1,3.15156373]
["bitfinex-derivatives","ETHF0:USTF0",1738256774229,0.61064,3275.4,3275.2,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1738256774428,0.61064,3275.4,3275.1,3.76224373]
["bitfinex-derivatives","ETHF0:USTF0",1738256774832,3.2078,3275.6,3275.1,3.76224373]
["bitfinex-derivatives","ETHF0:USTF0",1738256775037,0.61062,3275.5,3275.2,0.61066]
["bitfinex-derivatives","ETHF0:USTF0",1738256775231,3.2078,3275.6,3275.1,3.15156373]
["bitfinex-derivatives","ETHF0:USTF0",1738256775430,0.61064,3275.4,3275.1,3.76224373]
["bitfinex-derivatives","ETHF0:USTF0",1738256775631,0.61066,3275.3,3275.1,3.15156373]
["bitfinex-derivatives","ETHF0:USTF0",1738256775838,0.61067,3275.2,3275.1,3.15156373]
["bitfinex-derivatives","ETHF0:USTF0",1738256776034,0.61067,3275.2,3274.9,3.81852]
["bitfinex-derivatives","ETHF0:USTF0",1738256776035,3.2078,3275.6,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256776336,0.61077,3274.7,3274.6,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1738256778444,3.2078,3274.8,3274.6,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1738256778633,3.81856,3274.8,3274.6,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1738256778835,0.61077,3274.7,3274.6,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1738256779939,3.2078,3274.8,3274.6,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1738256780241,3.81849,3275.2,3274.7,3.76233373]
["bitfinex-derivatives","ETHF0:USTF0",1738256780541,3.81848,3275.2,3274.9,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1738256780937,3.81848,3275.2,3274.8,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1738256780938,0.61073,3275.0,3274.8,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1738256781435,0.6107,3275.1,3274.8,1.59223]
["bitfinex-derivatives","ETHF0:USTF0",1738256782147,3.81848,3275.2,3274.9,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1738256782538,3.2078,3275.2,3274.8,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1738256782739,3.2078,3275.2,3275.0,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1738256783036,3.81847,3275.2,3274.8,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1738256783236,3.81847,3275.2,3274.9,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1738256783739,3.2078,3275.2,3274.8,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1738256784343,3.2078,3275.2,3274.9,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1738256784547,0.61069,3275.1,3274.9,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1738256784844,0.61069,3275.1,3274.8,1.59224]
["bitfinex-derivatives","ETHF0:USTF0",1738256786245,3.2078,3275.2,3274.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1738256786544,0.61077,3274.7,3274.6,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1738256788341,1.60877,3274.7,3274.6,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1738256789044,0.61092,3273.9,3273.8,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1738256789350,3.2078,3274.2,3273.5,3.88362164]
["bitfinex-derivatives","ETHF0:USTF0",1738256789546,0.61095,3273.8,3273.7,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1738256790438,0.00457792,3274.1,3273.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1738256790634,0.61095,3273.8,3273.7,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1738256790841,0.61095,3273.8,3273.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1738256790842,0.61097,3273.6,3273.5,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1738256791044,0.61099,3273.5,3273.4,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1738256792345,0.61114,3272.7,3272.6,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1738256792945,3.2078,3272.9,3272.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1738256793141,0.61115,3272.7,3272.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1738256793443,0.61122,3272.3,3272.1,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1738256793749,0.61125,3272.2,3271.9,0.48855192]
["bitfinex-derivatives","ETHF0:USTF0",1738256793934,0.61125,3272.2,3272.0,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1738256794138,0.61127,3272.0,3271.9,0.00305192]
["bitfinex-derivatives","ETHF0:USTF0",1738256794943,0.61127,3272.0,3270.9,1.15956608]
["bitfinex-derivatives","ETHF0:USTF0",1738256794944,0.61144,3271.1,3270.9,1.15956608]
["bitfinex-derivatives","ETHF0:USTF0",1738256795144,4.2068,3271.7,3270.9,0.54809608]
["bitfinex-derivatives","ETHF0:USTF0",1738256795646,0.61136,3271.6,3271.3,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1738256796146,3.2078,3271.7,3270.9,0.54809608]
["bitfinex-derivatives","ETHF0:USTF0",1738256796337,3.7377,3272.1,3271.1,3.15156373]
["bitfinex-derivatives","ETHF0:USTF0",1738256796738,0.61132,3271.8,3271.5,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1738256797440,0.61133,3271.7,3271.1,3.15156373]
["bitfinex-derivatives","ETHF0:USTF0",1738256797647,3.7377,3272.1,3271.1,3.15156373]
["bitfinex-derivatives","ETHF0:USTF0",1738256797841,2.51272619,3272.1,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256798250,0.505,3273.1,3272.2,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1738256798251,0.61577792,3272.4,3272.2,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1738256798437,0.00457792,3272.4,3272.3,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1738256798943,0.00457792,3272.4,3271.9,6.35936373]
["bitfinex-derivatives","ETHF0:USTF0",1738256798944,0.00457792,3272.4,3272.2,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1738256799151,0.00457792,3272.4,3271.9,6.35936373]
["bitfinex-derivatives","ETHF0:USTF0",1738256799548,0.00457792,3272.4,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256799747,0.61126,3272.1,3271.9,3.81908]
["bitfinex-derivatives","ETHF0:USTF0",1738256799948,0.61126,3272.1,3271.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738256799949,0.61127,3272.0,3271.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738256800145,0.61127,3272.0,3271.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738256800146,3.2078,3272.3,3271.6,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738256800443,3.2078,3272.3,3271.5,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1738256800745,0.61136,3271.5,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256801950,4.73608,3271.8,3271.0,3.81925]
["bitfinex-derivatives","ETHF0:USTF0",1738256802144,4.73608,3271.8,3271.1,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1738256802145,0.61139,3271.4,3271.1,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1738256802341,3.2078,3271.8,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256802342,0.61144,3271.1,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256802947,0.75892843,3271.5,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256803247,0.61144,3271.1,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256803449,3.2078,3271.8,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256803647,0.61142,3271.3,3271.0,3.81925]
["bitfinex-derivatives","ETHF0:USTF0",1738256804154,0.61142,3271.3,3271.1,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738256804355,3.2078,3271.8,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256804545,0.61139,3271.4,3271.1,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738256804751,0.6114,3271.3,3271.1,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738256804952,0.6114,3271.3,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256805346,1.005,3271.7,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256805652,0.61144,3271.1,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256805956,7.88768373,3271.8,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256806151,1.004,3271.7,3271.1,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1738256806348,1.004,3271.7,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256806555,0.61144,3271.1,3271.0,3.81926]
["bitfinex-derivatives","ETHF0:USTF0",1738256807158,1.52837,3271.6,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256807350,0.61144,3271.1,3271.0,3.81924]
["bitfinex-derivatives","ETHF0:USTF0",1738256807750,0.61144,3271.1,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256808852,0.61144,3271.1,3271.0,3.81926]
["bitfinex-derivatives","ETHF0:USTF0",1738256809048,0.61144,3271.1,3271.0,3.81925]
["bitfinex-derivatives","ETHF0:USTF0",1738256809647,0.61144,3271.1,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256809852,0.61144,3271.1,3271.0,3.81926]
["bitfinex-derivatives","ETHF0:USTF0",1738256810053,1.52837,3271.6,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256810251,0.61144,3271.1,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256810556,0.61144,3271.1,3271.0,3.81925]
["bitfinex-derivatives","ETHF0:USTF0",1738256810950,0.61143,3271.2,3271.1,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738256811150,0.61139,3271.4,3271.3,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1738256811456,0.61141,3271.3,3271.2,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1738256812954,0.61141,3271.3,3271.2,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1738256813545,3.2078,3271.8,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256813754,0.61142,3271.3,3271.2,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1738256814055,0.61139,3271.4,3271.3,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1738256814257,0.61137,3271.5,3271.4,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1738256814651,0.61135,3271.7,3271.6,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1738256815056,3.2078,3272.2,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256815252,0.61128,3272.0,3271.9,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1738256815454,1.52795,3272.5,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256815658,0.61129,3271.9,3271.8,3.81909]
["bitfinex-derivatives","ETHF0:USTF0",1738256815958,0.61133,3271.7,3271.6,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1738256816351,0.61132,3271.8,3271.7,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738256816745,0.61128,3272.0,3271.9,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1738256817149,3.2078,3272.2,3271.5,1.52842]
["bitfinex-derivatives","ETHF0:USTF0",1738256817347,0.61127,3272.1,3272.0,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1738256817552,0.61128,3272.0,3271.9,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1738256817760,3.2078,3272.2,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256818056,0.61133,3271.8,3271.7,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738256818356,0.61136,3271.6,3271.5,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1738256818653,1.52814,3272.1,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256818860,0.61134,3271.7,3271.5,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1738256819055,0.61134,3271.6,3271.5,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1738256819761,0.61133,3271.7,3271.6,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738256819961,0.61133,3271.7,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256819962,1.52814,3272.1,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256820258,3.2078,3272.2,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256820259,0.61136,3271.5,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256820456,0.61142,3271.2,3271.1,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1738256820655,3.7419,3271.7,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256820861,0.61154,3270.6,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256821251,0.61159,3270.3,3270.0,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1738256821458,3.2078,3270.7,3270.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738256821459,0.61158,3270.4,3270.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738256821660,0.61159,3270.4,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256821860,0.61159,3270.3,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256822659,0.61159,3270.3,3270.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738256822850,0.61162,3270.2,3270.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738256823262,0.61163,3270.1,3270.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738256823664,0.00458505,3270.5,3270.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738256823965,0.61162,3270.2,3270.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738256824357,0.61163,3270.1,3270.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738256824558,0.61162,3270.2,3270.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738256824759,0.00458505,3270.5,3270.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738256824958,0.00458505,3270.5,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256825160,0.00458505,3270.5,3270.4,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738256825382,0.61147,3271.0,3270.7,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1738256826261,1.52838,3271.6,3270.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738256826262,1.007,3271.5,3270.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738256826461,1.007,3271.5,3270.5,1.14374]
["bitfinex-derivatives","ETHF0:USTF0",1738256826462,0.61151,3270.8,3270.5,1.14374]
["bitfinex-derivatives","ETHF0:USTF0",1738256826663,0.61152,3270.7,3270.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738256826864,0.61152,3270.7,3270.5,1.14374]
["bitfinex-derivatives","ETHF0:USTF0",1738256827065,0.00458505,3271.1,3270.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738256827365,0.61602505,3271.1,3270.9,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1738256827664,0.61602505,3271.1,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256827665,0.61149,3270.8,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256827859,0.00458505,3271.1,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256828060,0.61147,3271.0,3270.7,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1738256828260,0.00458505,3271.1,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256828768,0.61149,3270.9,3270.7,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1738256828961,0.00458505,3271.1,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256829170,0.61149,3270.8,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256829871,3.15156373,3270.9,3270.4,0.00458505]
["bitfinex-derivatives","ETHF0:USTF0",1738256830075,0.61155,3270.5,3270.4,0.00458505]
["bitfinex-derivatives","ETHF0:USTF0",1738256830369,3.81935,3270.5,3270.4,0.00458505]
["bitfinex-derivatives","ETHF0:USTF0",1738256831365,0.61152,3270.7,3270.6,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738256831564,3.21238505,3271.1,3270.8,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1738256831768,0.61147,3270.9,3270.8,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1738256832072,0.61147,3270.9,3270.4,0.00458505]
["bitfinex-derivatives","ETHF0:USTF0",1738256832073,0.00458505,3271.1,3271.0,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738256832267,3.2078,3271.9,3271.7,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738256832572,0.6113,3271.9,3271.5,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1738256832756,0.6113,3271.9,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256832757,0.6113,3271.9,3271.7,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738256833067,0.6113,3271.9,3271.8,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738256833267,3.2078,3272.4,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256833466,0.61132,3271.8,3271.7,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1738256833669,0.00458505,3272.2,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256833869,0.00458505,3272.2,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256834169,0.61126,3272.1,3271.9,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738256834366,0.61126,3272.1,3272.0,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1738256834569,0.00458505,3272.2,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256834867,0.61128,3272.0,3271.9,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1738256835069,0.61583505,3272.2,3271.9,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738256835271,0.61125,3272.1,3272.0,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1738256835462,0.00458505,3272.2,3271.9,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1738256835657,0.00458505,3272.2,3272.1,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738256836067,0.61125,3272.1,3272.0,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1738256836265,0.61125,3272.1,3272.0,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1738256836463,0.61125,3272.1,3272.0,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1738256836663,0.00458505,3272.2,3272.0,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1738256836664,0.00458505,3272.2,3272.1,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738256837371,0.61107,3273.1,3272.1,8.15156373]
["bitfinex-derivatives","ETHF0:USTF0",1738256837669,0.61107,3273.1,3272.0,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1738256837670,0.61106,3273.2,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256837964,0.61102,3273.4,3273.1,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1738256838174,0.61103,3273.3,3273.0,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1738256838365,3.2078,3273.6,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256838563,3.2078,3273.6,3273.2,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1738256838768,0.00458505,3273.5,3272.8,0.00458505]
["bitfinex-derivatives","ETHF0:USTF0",1738256839365,0.61101,3273.4,3273.1,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1738256839766,0.61101,3273.4,3273.0,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738256839966,0.00458505,3273.5,3273.4,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1738256840368,0.00458505,3273.5,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256840680,0.61558505,3273.5,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256841372,0.61101,3273.4,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256843675,0.6111,3272.9,3272.8,0.00458505]
["bitfinex-derivatives","ETHF0:USTF0",1738256846977,8.15156373,3272.9,3271.8,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1738256847172,0.61129,3271.9,3271.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738256847381,4.73589,3272.2,3271.6,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738256847680,4.73589,3272.2,3271.7,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1738256847681,0.61132,3271.8,3271.7,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1738256847870,4.73589,3272.2,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256848175,0.61132,3271.7,3271.6,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738256848778,0.61132,3271.7,3271.5,0.61593505]
["bitfinex-derivatives","ETHF0:USTF0",1738256848979,4.73589,3272.2,3271.5,0.00458505]
["bitfinex-derivatives","ETHF0:USTF0",1738256849270,3.2078,3272.2,3271.5,0.00458505]
["bitfinex-derivatives","ETHF0:USTF0",1738256849668,0.61128,3272.0,3271.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738256849870,0.6113,3271.9,3271.7,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738256850072,3.2078,3272.2,3271.5,0.00458505]
["bitfinex-derivatives","ETHF0:USTF0",1738256850474,0.61125,3272.1,3271.8,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738256850670,0.6113,3271.9,3271.7,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1738256851069,0.61131,3271.8,3271.6,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738256851267,0.61134,3271.6,3271.5,0.00458505]
["bitfinex-derivatives","ETHF0:USTF0",1738256852377,2.01983,3272.1,3271.5,0.00458505]
["bitfinex-derivatives","ETHF0:USTF0",1738256852578,0.61134,3271.6,3271.5,0.00458505]
["bitfinex-derivatives","ETHF0:USTF0",1738256852772,2.01983,3272.1,3271.5,0.00458505]
["bitfinex-derivatives","ETHF0:USTF0",1738256852983,0.61134,3271.6,3271.5,0.00458505]
["bitfinex-derivatives","ETHF0:USTF0",1738256853171,0.4917,3272.1,3271.5,0.00458505]
["bitfinex-derivatives","ETHF0:USTF0",1738256853377,0.61126,3272.1,3271.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738256853676,0.61127,3272.0,3271.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738256853977,3.2078,3272.2,3271.5,0.00458505]
["bitfinex-derivatives","ETHF0:USTF0",1738256854181,0.61133,3271.7,3271.6,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738256854478,3.2078,3272.2,3271.5,0.00458505]
["bitfinex-derivatives","ETHF0:USTF0",1738256854684,0.6113,3271.9,3271.7,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1738256855084,0.6113,3271.9,3271.5,0.00458505]
["bitfinex-derivatives","ETHF0:USTF0",1738256855268,0.6113,3271.9,3271.7,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1738256855473,0.61128,3272.0,3271.5,0.00458505]
["bitfinex-derivatives","ETHF0:USTF0",1738256855680,3.2078,3272.2,3272.0,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1738256855979,3.2078,3272.2,3272.0,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1738256856283,1.52794,3272.6,3272.1,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738256856284,0.61123,3272.3,3272.1,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738256856877,4.73574,3272.6,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256857080,4.73574,3272.6,3272.0,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1738256857379,3.2078,3272.6,3272.1,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1738256857576,3.2078,3272.6,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256857577,3.2078,3272.6,3272.0,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1738256857778,0.61124,3272.2,3272.0,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1738256857978,0.61124,3272.2,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256858181,0.61125,3272.1,3272.0,1.12676]
["bitfinex-derivatives","ETHF0:USTF0",1738256858686,0.61125,3272.1,3272.0,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738256858871,0.61124,3272.2,3272.1,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1738256859078,0.61117,3272.6,3272.4,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1738256859379,0.4917,3272.9,3272.0,2.04367]
["bitfinex-derivatives","ETHF0:USTF0",1738256859380,0.4917,3272.9,3272.6,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1738256859583,0.61113,3272.8,3272.7,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1738256859783,0.61113,3272.8,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256859784,0.61111,3272.9,3272.8,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1738256859985,0.61107,3273.1,3273.0,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1738256860185,0.61106,3273.2,3273.1,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1738256860487,0.5103,3273.4,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256860689,0.61109,3273.0,3272.9,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738256861488,0.61112,3272.9,3272.8,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738256861785,0.61112,3272.8,3272.7,3.81893]
["bitfinex-derivatives","ETHF0:USTF0",1738256862089,0.61109,3273.1,3273.0,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1738256862285,0.5103,3273.4,3273.2,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1738256862286,0.61104,3273.3,3273.2,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1738256863588,0.61102,3273.4,3273.3,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1738256863792,0.61102,3273.4,3273.3,0.43100463]
["bitfinex-derivatives","ETHF0:USTF0",1738256864483,0.00458505,3273.5,3273.1,2.58400239]
["bitfinex-derivatives","ETHF0:USTF0",1738256865088,0.00458505,3273.5,3273.4,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1738256865482,0.61557505,3273.5,3273.4,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1738256866190,0.61558505,3273.5,3273.4,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1738256866789,0.61558505,3273.5,3273.3,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1738256867092,0.61101,3273.4,3273.2,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1738256867395,0.00458505,3273.5,3273.1,2.58400239]
["bitfinex-derivatives","ETHF0:USTF0",1738256867696,0.61104,3273.2,3273.1,2.58400239]
["bitfinex-derivatives","ETHF0:USTF0",1738256869189,0.00458505,3273.5,3273.1,2.58400239]
["bitfinex-derivatives","ETHF0:USTF0",1738256869389,0.00458505,3273.5,3273.3,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1738256869689,0.61558505,3273.5,3273.4,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1738256869989,0.00458505,3273.5,3273.4,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1738256871789,0.00458505,3273.5,3273.1,3.23390985]
["bitfinex-derivatives","ETHF0:USTF0",1738256872097,0.00458505,3273.5,3273.1,1.70626985]
["bitfinex-derivatives","ETHF0:USTF0",1738256872291,0.61101,3273.4,3273.1,1.70626985]
["bitfinex-derivatives","ETHF0:USTF0",1738256872593,0.61101,3273.4,3273.3,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1738256872785,0.61557505,3273.5,3273.4,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1738256872992,0.00458505,3273.5,3273.1,1.70626985]
["bitfinex-derivatives","ETHF0:USTF0",1738256873295,0.61103,3273.3,3273.2,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1738256873793,0.61103,3273.3,3273.2,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1738256873993,0.61102,3273.4,3273.3,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1738256874497,0.61104,3273.3,3273.2,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1738256875097,0.61102,3273.4,3273.3,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1738256877097,0.00458505,3273.5,3273.1,1.70626985]
["bitfinex-derivatives","ETHF0:USTF0",1738256877293,0.61104,3273.3,3273.2,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1738256877899,0.00458505,3273.5,3273.1,1.70626985]
["bitfinex-derivatives","ETHF0:USTF0",1738256878099,0.61101,3273.4,3273.3,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1738256878293,0.00458505,3273.5,3273.1,1.70626985]
["bitfinex-derivatives","ETHF0:USTF0",1738256878597,0.00458505,3273.5,3273.4,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1738256878598,0.61558505,3273.5,3273.4,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1738256878990,0.00458505,3273.5,3273.1,1.70626985]
["bitfinex-derivatives","ETHF0:USTF0",1738256879191,0.61103,3273.3,3273.2,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1738256879790,0.00458505,3273.5,3273.1,1.56471046]
["bitfinex-derivatives","ETHF0:USTF0",1738256879987,0.61102,3273.4,3273.3,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1738256880399,0.61104,3273.3,3273.2,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1738256880593,0.61102,3273.4,3273.3,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1738256881200,0.00458505,3273.5,3273.1,1.02710744]
["bitfinex-derivatives","ETHF0:USTF0",1738256881499,0.61558505,3273.5,3273.4,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1738256882810,0.61102,3273.4,3273.3,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1738256884204,0.00458505,3273.5,3273.1,1.02710744]
["bitfinex-derivatives","ETHF0:USTF0",1738256884397,0.00458505,3273.5,3273.4,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1738256884704,0.00458505,3273.5,3273.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1738256884907,3.2078,3274.1,3273.4,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1738256885101,3.2078,3274.1,3274.0,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1738256885401,3.81868,3274.1,3274.0,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1738256885704,2.0228,3274.6,3273.9,2.60414757]
["bitfinex-derivatives","ETHF0:USTF0",1738256885705,0.61087,3274.2,3274.1,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1738256885904,0.61087,3274.2,3273.9,2.60414757]
["bitfinex-derivatives","ETHF0:USTF0",1738256885905,0.61088,3274.1,3274.0,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1738256886108,0.61088,3274.1,3273.9,1.05506398]
["bitfinex-derivatives","ETHF0:USTF0",1738256886300,0.61539505,3274.5,3274.4,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1738256886501,0.61539505,3274.5,3274.4,0.47771008]
["bitfinex-derivatives","ETHF0:USTF0",1738256887002,0.61083,3274.4,3274.3,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1738256887206,0.61540505,3274.5,3274.3,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1738256887401,0.61082,3274.4,3274.3,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1738256887803,0.61539505,3274.5,3274.4,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1738256887997,0.00458505,3274.5,3274.2,1.83833279]
["bitfinex-derivatives","ETHF0:USTF0",1738256888203,0.00458505,3274.5,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256888204,0.61091,3273.9,3273.8,1.13291505]
["bitfinex-derivatives","ETHF0:USTF0",1738256888710,1.52706,3274.4,3273.8,0.52198505]
["bitfinex-derivatives","ETHF0:USTF0",1738256889007,0.00458505,3274.5,3273.8,0.52198505]
["bitfinex-derivatives","ETHF0:USTF0",1738256889207,0.61083,3274.4,3274.3,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1738256889402,0.00458505,3274.5,3273.9,2.60414757]
["bitfinex-derivatives","ETHF0:USTF0",1738256889602,0.61086,3274.3,3273.9,2.60414757]
["bitfinex-derivatives","ETHF0:USTF0",1738256889803,0.61086,3274.3,3274.1,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1738256890307,0.61083,3274.4,3274.3,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1738256890699,0.61085,3274.3,3274.2,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1738256890900,0.00458505,3274.5,3273.9,2.60414757]
["bitfinex-derivatives","ETHF0:USTF0",1738256891107,0.61088,3274.1,3274.0,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1738256891612,0.61083,3274.4,3274.3,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1738256891801,0.00458505,3274.5,3273.9,2.60414757]
["bitfinex-derivatives","ETHF0:USTF0",1738256892110,0.61083,3274.4,3274.3,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1738256892414,0.00458505,3274.5,3274.4,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1738256892901,0.61538505,3274.5,3274.4,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1738256893101,0.61538505,3274.5,3274.3,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1738256893102,0.00458505,3274.5,3274.3,0.43890141]
["bitfinex-derivatives","ETHF0:USTF0",1738256893709,0.00458505,3274.5,3274.4,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1738256895710,0.61538505,3274.5,3274.4,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1738256895905,0.61538505,3274.5,3274.2,6.26068187]
["bitfinex-derivatives","ETHF0:USTF0",1738256896212,0.00458505,3274.5,3274.4,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1738256898614,0.61538505,3274.5,3274.4,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1738256898813,0.00458505,3274.5,3274.4,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1738256900207,0.00458505,3274.5,3274.2,5.50435004]
["bitfinex-derivatives","ETHF0:USTF0",1738256900506,0.61091,3273.9,3273.8,0.00458505]
["bitfinex-derivatives","ETHF0:USTF0",1738256901306,0.61091,3273.9,3273.8,0.00378505]
["bitfinex-derivatives","ETHF0:USTF0",1738256901702,0.5147,3274.1,3273.8,0.00378505]
["bitfinex-derivatives","ETHF0:USTF0",1738256901911,3.718,3274.4,3273.9,2.60414757]
["bitfinex-derivatives","ETHF0:USTF0",1738256902119,3.7225,3274.8,3274.4,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1738256902416,0.61076,3274.8,3274.4,0.51257271]
["bitfinex-derivatives","ETHF0:USTF0",1738256902610,0.61074,3274.9,3274.4,0.51257271]
["bitfinex-derivatives","ETHF0:USTF0",1738256902813,3.2078,3275.2,3274.4,0.51257271]
["bitfinex-derivatives","ETHF0:USTF0",1738256902814,0.61075,3274.8,3274.4,0.51257271]
["bitfinex-derivatives","ETHF0:USTF0",1738256903017,0.61074,3274.9,3274.4,0.51257271]
["bitfinex-derivatives","ETHF0:USTF0",1738256903311,3.2078,3275.2,3274.4,0.51257271]
["bitfinex-derivatives","ETHF0:USTF0",1738256903608,0.61066,3275.3,3275.1,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1738256903814,0.5147,3275.4,3275.0,0.5023968]
["bitfinex-derivatives","ETHF0:USTF0",1738256904117,0.5147,3275.4,3275.0,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1738256904118,0.61069,3275.2,3275.0,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1738256905118,0.51928505,3275.4,3274.9,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1738256905315,0.51928505,3275.4,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256905514,0.61073,3274.9,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256905717,0.51928505,3275.4,3274.4,6.34334757]
["bitfinex-derivatives","ETHF0:USTF0",1738256905718,0.6108,3274.5,3274.4,6.34334757]
["bitfinex-derivatives","ETHF0:USTF0",1738256905918,0.6108,3274.5,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256906115,0.61085,3274.3,3274.1,3.21501757]
["bitfinex-derivatives","ETHF0:USTF0",1738256906417,0.61083,3274.4,3274.2,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1738256907321,0.61083,3274.4,3274.1,2.01843555]
["bitfinex-derivatives","ETHF0:USTF0",1738256907817,3.2078,3274.6,3274.1,2.01843555]
["bitfinex-derivatives","ETHF0:USTF0",1738256908017,3.2078,3274.6,3274.5,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1738256908614,3.2078,3274.6,3274.5,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1738256909014,3.2078,3274.6,3274.1,2.60414757]
["bitfinex-derivatives","ETHF0:USTF0",1738256909015,0.61086,3274.2,3274.1,2.60414757]
["bitfinex-derivatives","ETHF0:USTF0",1738256909222,0.6109,3274.0,3273.9,4.3423]
["bitfinex-derivatives","ETHF0:USTF0",1738256909416,0.6109,3274.0,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256909726,0.61091,3273.9,3273.8,0.00378505]
["bitfinex-derivatives","ETHF0:USTF0",1738256911729,1.10201,3273.9,3273.8,0.00378505]
["bitfinex-derivatives","ETHF0:USTF0",1738256913828,1.10201,3273.9,3273.8,0.61471505]
["bitfinex-derivatives","ETHF0:USTF0",1738256914128,1.10201,3273.9,3273.8,0.00378505]
["bitfinex-derivatives","ETHF0:USTF0",1738256914726,1.10201,3273.9,3273.8,0.00298505]
["bitfinex-derivatives","ETHF0:USTF0",1738256914929,1.10201,3273.9,3273.8,0.00218505]
["bitfinex-derivatives","ETHF0:USTF0",1738256915728,0.4911,3273.9,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256915928,0.6111,3272.9,3272.8,3.7353]
["bitfinex-derivatives","ETHF0:USTF0",1738256916127,0.6111,3272.9,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256916331,0.61108,3273.1,3272.9,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738256916734,0.61108,3273.0,3272.9,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738256916925,0.61108,3273.0,3272.8,3.81891]
["bitfinex-derivatives","ETHF0:USTF0",1738256918129,0.00458505,3273.3,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256918431,0.00458505,3273.3,3273.2,3.21518757]
["bitfinex-derivatives","ETHF0:USTF0",1738256918829,0.00458505,3273.3,3273.2,6.42298757]
["bitfinex-derivatives","ETHF0:USTF0",1738256919833,0.00458505,3273.3,3273.2,5.81194757]
["bitfinex-derivatives","ETHF0:USTF0",1738256920132,0.00458505,3273.3,3273.0,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1738256920133,0.00458505,3273.3,3272.9,3.59634757]
["bitfinex-derivatives","ETHF0:USTF0",1738256920327,0.61108,3273.0,3272.9,3.59634757]
["bitfinex-derivatives","ETHF0:USTF0",1738256920726,0.61108,3273.1,3272.9,3.59634757]
["bitfinex-derivatives","ETHF0:USTF0",1738256921134,0.00458505,3273.3,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256921330,0.6111,3272.9,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256921825,1.53219505,3273.3,3272.7,0.00458505]
["bitfinex-derivatives","ETHF0:USTF0",1738256921826,0.61112,3272.8,3272.7,0.00458505]
["bitfinex-derivatives","ETHF0:USTF0",1738256924432,0.4972,3273.0,3272.7,0.00458505]
["bitfinex-derivatives","ETHF0:USTF0",1738256924638,1.10829,3273.0,3272.8,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1738256924829,0.4972,3273.0,3272.9,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738256925138,0.61106,3273.2,3273.0,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738256925528,0.6111,3273.0,3272.8,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1738256926937,0.00458505,3273.3,3272.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1738256927139,0.61112,3272.8,3272.7,0.00458505]
["bitfinex-derivatives","ETHF0:USTF0",1738256927336,0.00458505,3273.3,3272.7,0.00458505]
["bitfinex-derivatives","ETHF0:USTF0",1738256927641,0.00458505,3273.3,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256927843,0.61108,3273.0,3272.8,3.81891]
["bitfinex-derivatives","ETHF0:USTF0",1738256928035,0.6111,3272.9,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256929936,1.52765,3273.2,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256929937,0.61109,3273.0,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256930140,0.6111,3272.9,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256931133,1.53220505,3273.3,3272.7,0.61571505]
["bitfinex-derivatives","ETHF0:USTF0",1738256931341,0.61111,3272.9,3272.7,0.61571505]
["bitfinex-derivatives","ETHF0:USTF0",1738256932336,0.00458505,3273.3,3272.7,0.00458505]
["bitfinex-derivatives","ETHF0:USTF0",1738256932535,0.00458505,3273.3,3272.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1738256932743,0.00458505,3273.3,3272.8,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1738256933050,0.00458505,3273.3,3273.2,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1738256933945,0.61561505,3273.3,3273.2,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1738256934148,0.61108,3273.0,3272.9,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1738256934342,0.61106,3273.2,3273.1,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1738256934953,0.00458505,3273.3,3272.9,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738256935250,0.61108,3273.0,3272.9,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1738256935450,0.00458505,3273.3,3272.9,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738256935654,0.61561505,3273.3,3273.2,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1738256935858,0.61105,3273.2,3273.1,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1738256936653,0.61561505,3273.3,3273.2,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1738256937359,0.00458505,3273.3,3272.9,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738256937647,0.00458505,3273.3,3273.2,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1738256937648,0.61562505,3273.3,3273.2,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1738256938849,0.61562505,3273.3,3273.2,3.81885]
["bitfinex-derivatives","ETHF0:USTF0",1738256939055,0.61562505,3273.3,3273.2,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1738256939650,0.00458505,3273.3,3273.2,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1738256940359,0.61085,3274.3,3273.6,1.52739]
["bitfinex-derivatives","ETHF0:USTF0",1738256940557,3.2078,3274.4,3273.7,7.38070504]
["bitfinex-derivatives","ETHF0:USTF0",1738256940953,0.61085,3274.3,3274.2,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1738256941145,0.61088,3274.1,3273.8,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1738256941350,1.52711,3274.3,3273.7,4.2235]
["bitfinex-derivatives","ETHF0:USTF0",1738256941655,3.7294,3274.4,3273.7,4.2235]
["bitfinex-derivatives","ETHF0:USTF0",1738256941848,0.61084,3274.3,3274.2,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1738256942455,3.7294,3274.4,3273.7,7.38070504]
["bitfinex-derivatives","ETHF0:USTF0",1738256942456,4.34023,3274.4,3274.3,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1738256943046,3.7294,3274.4,3273.7,7.38070504]
["bitfinex-derivatives","ETHF0:USTF0",1738256943359,0.61088,3274.2,3274.1,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1738256943853,0.61087,3274.2,3274.1,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1738256944253,0.61085,3274.3,3274.2,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1738256944447,3.7294,3274.4,3273.8,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1738256944648,0.61091,3274.0,3273.9,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1738256944948,0.61093,3273.8,3273.7,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1738256945158,1.52711,3274.3,3273.7,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1738256945159,2.04791,3274.3,3273.7,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1738256945462,0.5216,3274.4,3273.9,2.60319014]
["bitfinex-derivatives","ETHF0:USTF0",1738256945650,3.2078,3274.8,3274.5,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1738256945850,3.2078,3274.8,3274.5,3.21399014]
["bitfinex-derivatives","ETHF0:USTF0",1738256945851,3.81855,3274.8,3274.5,3.21399014]
["bitfinex-derivatives","ETHF0:USTF0",1738256946052,3.2078,3274.8,3274.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1738256946355,0.61082,3274.4,3274.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1738256946549,0.61086,3274.2,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256946755,0.61086,3274.2,3274.1,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1738256947353,0.61086,3274.2,3274.0,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1738256947554,0.5337,3274.5,3274.0,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1738256947748,0.61086,3274.2,3274.1,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1738256947952,0.5337,3274.5,3274.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1738256948161,0.61083,3274.4,3274.3,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1738256948958,0.61083,3274.4,3274.2,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1738256949352,0.61084,3274.3,3274.2,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1738256949956,0.61084,3274.3,3274.1,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1738256950262,0.61088,3274.1,3274.0,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1738256950450,0.61095,3273.7,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256951162,2.02315,3274.0,3273.2,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1738256951358,0.61102,3273.4,3273.2,4.34423]
["bitfinex-derivatives","ETHF0:USTF0",1738256951564,0.61103,3273.3,3273.2,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738256951862,0.61105,3273.2,3273.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738256952058,5.81099014,3273.6,3272.8,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1738256952365,5.81099014,3273.6,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256952366,1.52748,3273.5,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256952562,0.61109,3273.0,3272.8,3.81891]
["bitfinex-derivatives","ETHF0:USTF0",1738256952967,0.513,3273.4,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256953267,0.6111,3272.9,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256953466,0.6111,3272.9,3272.8,3.81892]
["bitfinex-derivatives","ETHF0:USTF0",1738256953663,0.61109,3273.0,3272.8,3.81892]
["bitfinex-derivatives","ETHF0:USTF0",1738256954466,0.513,3273.4,3272.7,0.00458505]
["bitfinex-derivatives","ETHF0:USTF0",1738256954661,0.61112,3272.8,3272.7,0.00458505]
["bitfinex-derivatives","ETHF0:USTF0",1738256957369,3.13349014,3273.0,3271.7,0.54800643]
["bitfinex-derivatives","ETHF0:USTF0",1738256957572,3.2078,3272.5,3271.7,0.54800643]
["bitfinex-derivatives","ETHF0:USTF0",1738256957768,3.2078,3272.5,3271.8,2.60319014]
["bitfinex-derivatives","ETHF0:USTF0",1738256957973,0.6112,3272.4,3272.3,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1738256958176,0.61119,3272.4,3272.3,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1738256958473,3.2078,3272.5,3271.8,2.60319014]
["bitfinex-derivatives","ETHF0:USTF0",1738256958670,0.61123,3272.2,3272.1,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1738256959572,0.61123,3272.2,3272.0,0.61584505]
["bitfinex-derivatives","ETHF0:USTF0",1738256959775,3.2078,3272.5,3272.0,0.00458505]
["bitfinex-derivatives","ETHF0:USTF0",1738256959964,0.61123,3272.3,3272.1,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1738256960463,0.61123,3272.3,3272.0,0.00458505]
["bitfinex-derivatives","ETHF0:USTF0",1738256960464,3.2078,3272.5,3272.0,0.00458505]
["bitfinex-derivatives","ETHF0:USTF0",1738256960664,0.61125,3272.1,3272.0,0.00458505]
["bitfinex-derivatives","ETHF0:USTF0",1738256962568,3.81905,3272.1,3272.0,0.00458505]
["bitfinex-derivatives","ETHF0:USTF0",1738256963772,0.6114,3271.3,3271.2,3.81921]
["bitfinex-derivatives","ETHF0:USTF0",1738256964278,0.6114,3271.3,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256965277,0.5321,3271.8,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256965476,0.61139,3271.4,3271.2,3.81921]
["bitfinex-derivatives","ETHF0:USTF0",1738256966276,0.5321,3271.8,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256966481,0.6114,3271.3,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256966976,0.5321,3271.8,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256967177,0.61133,3271.7,3271.5,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1738256967383,0.61137,3271.5,3271.3,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1738256967880,0.5321,3271.8,3271.3,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1738256968083,0.5321,3271.8,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256968382,0.6114,3271.3,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256969483,0.6114,3271.3,3271.1,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1738256969679,0.61142,3271.3,3271.1,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1738256969878,0.61143,3271.2,3271.0,1.60934]
["bitfinex-derivatives","ETHF0:USTF0",1738256970281,0.61141,3271.3,3271.1,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738256970484,1.52832,3271.7,3271.0,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1738256970778,0.61141,3271.3,3271.1,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738256971075,0.61141,3271.3,3271.2,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738256971277,0.61139,3271.4,3271.2,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1738256971484,0.6114,3271.3,3271.2,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1738256972182,0.6114,3271.3,3271.0,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1738256972370,0.61139,3271.4,3271.0,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1738256972574,2.0604,3271.8,3271.2,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1738256972776,0.6114,3271.3,3271.2,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1738256973279,2.0604,3271.8,3271.2,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1738256973481,0.6114,3271.3,3271.2,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1738256973680,0.6114,3271.3,3271.0,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1738256973879,0.6114,3271.3,3271.2,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738256974084,0.61139,3271.4,3271.3,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1738256974275,2.0604,3271.8,3271.0,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1738256974276,0.5321,3271.8,3271.0,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1738256974587,0.61134,3271.6,3271.5,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1738256975081,0.5321,3271.8,3271.4,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1738256975278,0.5321,3271.8,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256975585,0.61134,3271.7,3271.3,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1738256975776,0.61134,3271.7,3271.6,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738256976177,0.61136,3271.6,3271.5,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1738256976679,0.61134,3271.7,3271.6,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738256978478,3.2078,3272.1,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256978479,3.81907,3272.1,3272.0,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1738256978782,0.6113,3272.0,3271.9,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1738256980188,3.2078,3272.1,3271.7,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1738256980486,0.61133,3271.7,3271.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1738256980678,0.6114,3271.3,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738256980878,0.61146,3271.0,3270.9,0.00458505]
["bitfinex-derivatives","ETHF0:USTF0",1738256981083,0.61146,3271.0,3270.9,0.61606505]
["bitfinex-derivatives","ETHF0:USTF0",1738256981781,0.61146,3271.0,3270.9,0.00458505]
["bitfinex-derivatives","ETHF0:USTF0",1738256983282,0.61146,3271.0,3270.9,0.61606505]
["bitfinex-derivatives","ETHF0:USTF0",1738256983482,0.61146,3271.0,3270.9,0.00458505]
["bitfinex-derivatives","ETHF0:USTF0",1738256988993,0.61146,3271.0,3270.9,0.61606505]
["bitfinex-derivatives","ETHF0:USTF0",1738256989389,4.73633,3271.3,3270.9,0.61606505]
["bitfinex-derivatives","ETHF0:USTF0",1738256989390,3.2078,3271.3,3270.9,0.00458505]
["bitfinex-derivatives","ETHF0:USTF0",1738256989690,0.61143,3271.2,3271.1,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738256989985,0.523,3271.4,3271.0,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1738256990184,2.05148,3271.4,3270.9,0.00458505]
["bitfinex-derivatives","ETHF0:USTF0",1738256990386,0.61146,3271.0,3270.9,0.61604505]
["bitfinex-derivatives","ETHF0:USTF0",1738256990981,0.61146,3271.0,3270.9,0.00458505]
["bitfinex-derivatives","ETHF0:USTF0",1738256991387,0.61146,3271.0,3270.9,0.61606505]
["bitfinex-derivatives","ETHF0:USTF0",1738256993194,0.61146,3271.0,3270.9,0.00458505]
["bitfinex-derivatives","ETHF0:USTF0",1738256993394,0.61146,3271.0,3270.9,0.61606505]
["bitfinex-derivatives","ETHF0:USTF0",1738256993787,0.61146,3271.0,3270.9,0.00458505]
["bitfinex-derivatives","ETHF0:USTF0",1738256997601,0.61146,3271.0,3270.9,0.61606505]
["bitfinex-derivatives","ETHF0:USTF0",1738256997796,0.61146,3271.0,3270.9,0.00458505]
["bitfinex-derivatives","ETHF0:USTF0",1738256999296,0.61146,3271.0,3270.9,0.61606505]
["bitfinex-derivatives","ETHF0:USTF0",1738257000000,0.61146,3271.1,3271.0,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1738257000296,3.2078,3271.3,3270.9,0.00458505]
["bitfinex-derivatives","ETHF0:USTF0",1738257000599,3.05634,3272.1,3271.6,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738257000600,3.2078,3271.7,3271.6,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738257000787,3.81913,3271.7,3271.6,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738257001205,0.5085,3272.0,3271.9,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738257001206,0.61128,3272.0,3271.9,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738257002494,0.61131,3271.8,3271.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1738257002798,0.61138,3271.4,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257002996,1.52832,3271.7,3270.9,1.01208505]
["bitfinex-derivatives","ETHF0:USTF0",1738257002997,4.13164014,3271.5,3270.9,1.01208505]
["bitfinex-derivatives","ETHF0:USTF0",1738257003189,0.61146,3271.0,3270.9,1.01208505]
["bitfinex-derivatives","ETHF0:USTF0",1738257004099,0.61146,3271.0,3270.9,0.00458505]
["bitfinex-derivatives","ETHF0:USTF0",1738257005300,3.81926,3271.0,3270.9,0.00458505]
["bitfinex-derivatives","ETHF0:USTF0",1738257008205,3.81926,3271.0,3270.9,0.61606505]
["bitfinex-derivatives","ETHF0:USTF0",1738257009200,3.2078,3271.0,3270.9,0.61606505]
["bitfinex-derivatives","ETHF0:USTF0",1738257009505,0.61145,3271.1,3271.0,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738257010005,0.61145,3271.1,3270.9,0.00458505]
["bitfinex-derivatives","ETHF0:USTF0",1738257010302,3.2078,3271.4,3270.9,0.00458505]
["bitfinex-derivatives","ETHF0:USTF0",1738257010598,36.20525014,3273.4,3271.3,1.52851]
["bitfinex-derivatives","ETHF0:USTF0",1738257010599,0.6113,3271.9,3271.3,1.52851]
["bitfinex-derivatives","ETHF0:USTF0",1738257010801,3.2078,3272.2,3271.7,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738257011001,0.61131,3271.8,3271.7,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738257011604,4.73591,3272.2,3271.6,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1738257011802,4.73591,3272.2,3271.4,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1738257011803,4.13136014,3272.1,3271.5,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1738257012007,1.52818,3272.0,3271.4,2.12917]
["bitfinex-derivatives","ETHF0:USTF0",1738257012202,0.61135,3271.6,3271.4,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1738257012407,0.61135,3271.6,3271.5,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1738257012604,0.5136,3272.0,3271.4,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1738257012799,0.5136,3272.0,3271.6,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738257013103,0.6113,3271.9,3271.7,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738257013606,3.2078,3272.2,3271.9,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1738257013803,0.61123,3272.3,3272.1,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1738257014001,3.2078,3272.6,3272.1,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1738257014299,14.133,3275.1,3272.6,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1738257014300,2.60319014,3273.6,3272.6,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1738257014506,2.60319014,3273.6,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257014701,2.60319014,3273.6,3273.0,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738257014702,0.61105,3273.2,3273.0,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738257014893,0.5024,3273.6,3273.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1738257015099,3.2078,3273.7,3273.0,3.10129014]
["bitfinex-derivatives","ETHF0:USTF0",1738257015298,0.61098,3273.6,3273.0,3.10129014]
["bitfinex-derivatives","ETHF0:USTF0",1738257015499,2.60319014,3274.0,3273.0,3.10129014]
["bitfinex-derivatives","ETHF0:USTF0",1738257015700,0.61098,3273.6,3273.3,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1738257016212,0.61098,3273.6,3273.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738257016404,0.61554505,3273.7,3273.5,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1738257016601,0.61554505,3273.7,3273.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738257016602,0.00458505,3273.7,3273.6,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1738257017898,0.61099,3273.5,3273.0,1.11376505]
["bitfinex-derivatives","ETHF0:USTF0",1738257018107,0.00458505,3273.7,3273.1,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1738257018108,0.61097,3273.6,3273.1,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1738257018308,0.61102,3273.4,3273.1,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1738257018900,0.5171,3273.6,3273.0,1.03198505]
["bitfinex-derivatives","ETHF0:USTF0",1738257019104,1.12809,3273.6,3273.3,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1738257019407,0.61101,3273.5,3273.1,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1738257019606,0.61102,3273.4,3273.1,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1738257019800,0.5171,3273.6,3273.0,1.03198505]
["bitfinex-derivatives","ETHF0:USTF0",1738257020105,0.61106,3273.2,3273.0,1.03198505]
["bitfinex-derivatives","ETHF0:USTF0",1738257020507,0.61104,3273.3,3273.0,1.64306505]
["bitfinex-derivatives","ETHF0:USTF0",1738257021105,0.61102,3273.4,3273.1,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1738257021812,0.61103,3273.3,3273.0,1.64305505]
["bitfinex-derivatives","ETHF0:USTF0",1738257022210,0.61106,3273.2,3273.0,1.03198505]
["bitfinex-derivatives","ETHF0:USTF0",1738257022514,0.5171,3273.6,3273.0,1.03198505]
["bitfinex-derivatives","ETHF0:USTF0",1738257022515,0.61104,3273.3,3273.0,1.64305505]
["bitfinex-derivatives","ETHF0:USTF0",1738257022811,0.5171,3273.6,3273.0,1.03198505]
["bitfinex-derivatives","ETHF0:USTF0",1738257023113,0.61106,3273.1,3273.0,1.03198505]
["bitfinex-derivatives","ETHF0:USTF0",1738257023501,0.61106,3273.2,3273.0,1.03198505]
["bitfinex-derivatives","ETHF0:USTF0",1738257023810,0.61106,3273.1,3273.0,0.00458505]
["bitfinex-derivatives","ETHF0:USTF0",1738257024918,3.76732769,3273.1,3273.0,0.00458505]
["bitfinex-derivatives","ETHF0:USTF0",1738257025416,3.76732769,3273.1,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257025417,0.61129,3272.0,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257025617,0.61131,3271.8,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257026607,0.61136,3271.5,3271.4,0.53508505]
["bitfinex-derivatives","ETHF0:USTF0",1738257026907,0.61136,3271.6,3271.4,0.00458505]
["bitfinex-derivatives","ETHF0:USTF0",1738257027514,0.61136,3271.6,3271.4,0.61596505]
["bitfinex-derivatives","ETHF0:USTF0",1738257027904,0.00458505,3271.8,3271.5,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1738257028310,0.00458505,3271.8,3271.4,0.00458505]
["bitfinex-derivatives","ETHF0:USTF0",1738257028716,0.00458505,3271.8,3271.7,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1738257029216,0.00458505,3271.8,3271.4,0.00458505]
["bitfinex-derivatives","ETHF0:USTF0",1738257029217,0.61133,3271.7,3271.5,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1738257029611,0.61590505,3271.8,3271.6,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1738257029810,0.00458505,3271.8,3271.6,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1738257030011,0.61589505,3271.8,3271.7,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1738257030523,0.61589505,3271.8,3271.4,0.00458505]
["bitfinex-derivatives","ETHF0:USTF0",1738257030524,0.61134,3271.7,3271.5,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1738257030718,0.00458505,3271.8,3271.5,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1738257030915,0.61136,3271.5,3271.4,0.61595505]
["bitfinex-derivatives","ETHF0:USTF0",1738257031228,0.00458505,3271.8,3271.4,0.00458505]
["bitfinex-derivatives","ETHF0:USTF0",1738257031525,0.61134,3271.7,3271.5,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1738257031712,0.61136,3271.5,3271.4,0.61596505]
["bitfinex-derivatives","ETHF0:USTF0",1738257032313,0.61136,3271.5,3271.4,0.00458505]
["bitfinex-derivatives","ETHF0:USTF0",1738257032914,1.60336,3271.5,3271.4,0.00458505]
["bitfinex-derivatives","ETHF0:USTF0",1738257035319,2.60136,3271.5,3271.4,0.00458505]
["bitfinex-derivatives","ETHF0:USTF0",1738257036221,2.60036,3271.5,3271.4,0.00458505]
["bitfinex-derivatives","ETHF0:USTF0",1738257038125,1.60336,3271.5,3271.4,0.00458505]
["bitfinex-derivatives","ETHF0:USTF0",1738257038323,3.2078,3271.6,3271.4,0.00458505]
["bitfinex-derivatives","ETHF0:USTF0",1738257038623,0.61134,3271.7,3271.6,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1738257038821,0.61134,3271.7,3271.6,3.81913]
["bitfinex-derivatives","ETHF0:USTF0",1738257039022,0.00458505,3271.8,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257039232,0.00458505,3271.8,3271.7,3.76759769]
["bitfinex-derivatives","ETHF0:USTF0",1738257039430,7.36206769,3273.0,3271.8,1.52826]
["bitfinex-derivatives","ETHF0:USTF0",1738257039726,3.2078,3273.0,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257039923,2.1389,3272.9,3272.2,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1738257040128,0.61121,3272.4,3272.2,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1738257040322,0.61121,3272.3,3272.2,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1738257040726,0.00458505,3272.6,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257041028,0.00458505,3272.6,3272.2,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1738257041029,0.61121,3272.4,3272.2,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1738257041428,0.00458505,3272.6,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257041623,0.00458505,3272.6,3272.5,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1738257041924,0.00458505,3272.6,3272.5,6.97524769]
["bitfinex-derivatives","ETHF0:USTF0",1738257042630,0.00458505,3272.6,3272.5,3.81898]
["bitfinex-derivatives","ETHF0:USTF0",1738257042929,0.00458505,3272.6,3272.1,3.15626769]
["bitfinex-derivatives","ETHF0:USTF0",1738257042930,0.00458505,3272.6,3272.3,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1738257043123,0.61118,3272.5,3272.3,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1738257043429,0.00458505,3272.6,3272.3,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1738257043630,0.61575505,3272.6,3272.1,6.36406769]
["bitfinex-derivatives","ETHF0:USTF0",1738257043926,0.00458505,3272.6,3272.4,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1738257044622,0.00458505,3272.6,3272.1,6.36406769]
["bitfinex-derivatives","ETHF0:USTF0",1738257044829,0.00458505,3272.6,3272.5,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1738257047430,0.00458505,3272.6,3272.5,3.81898]
["bitfinex-derivatives","ETHF0:USTF0",1738257048928,0.00458505,3272.6,3272.5,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1738257053040,0.61119,3272.5,3272.3,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738257053538,0.00458505,3272.6,3272.1,3.81904]
["bitfinex-derivatives","ETHF0:USTF0",1738257053746,0.61123,3272.2,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257053934,0.00458505,3272.6,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257054537,0.61121,3272.4,3272.2,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1738257054739,0.00458505,3272.6,3272.5,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1738257055641,0.61574505,3272.6,3272.5,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1738257055837,0.61123,3272.2,3272.1,3.81904]
["bitfinex-derivatives","ETHF0:USTF0",1738257056134,0.61123,3272.2,3271.7,0.24766906]
["bitfinex-derivatives","ETHF0:USTF0",1738257056135,0.61131,3271.8,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257056532,1.52809,3272.2,3271.7,3.81912]
["bitfinex-derivatives","ETHF0:USTF0",1738257056729,0.61128,3272.0,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257056942,0.61128,3272.0,3271.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738257057244,0.61126,3272.1,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257057442,0.61127,3272.0,3271.9,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1738257057944,0.4934,3272.4,3271.8,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1738257058342,0.61126,3272.1,3271.9,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1738257058645,0.61127,3272.0,3271.9,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1738257058939,0.4934,3272.4,3271.8,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1738257059241,0.61126,3272.1,3272.0,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1738257060335,0.61127,3272.0,3271.9,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1738257060540,0.61125,3272.1,3272.0,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1738257060740,0.61124,3272.2,3272.0,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1738257060932,0.61124,3272.2,3272.1,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738257061133,0.61121,3272.4,3272.2,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1738257061334,0.00458505,3272.6,3271.9,1.52823]
["bitfinex-derivatives","ETHF0:USTF0",1738257061530,0.61122,3272.3,3272.2,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1738257062341,0.61128,3272.0,3271.9,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1738257063333,3.2078,3272.5,3271.4,0.00458505]
["bitfinex-derivatives","ETHF0:USTF0",1738257063534,2.61010535,3272.6,3271.4,0.51048505]
["bitfinex-derivatives","ETHF0:USTF0",1738257063535,0.61136,3271.5,3271.4,0.51048505]
["bitfinex-derivatives","ETHF0:USTF0",1738257063941,0.61136,3271.5,3271.4,0.00458505]
["bitfinex-derivatives","ETHF0:USTF0",1738257065332,0.61153,3270.6,3270.5,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1738257068548,0.61155,3270.5,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257069444,0.61154,3270.6,3270.4,3.81936]
["bitfinex-derivatives","ETHF0:USTF0",1738257069645,0.00458505,3270.9,3270.4,3.81936]
["bitfinex-derivatives","ETHF0:USTF0",1738257069946,0.61155,3270.5,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257071949,0.61152,3270.7,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257072242,0.61151,3270.7,3270.5,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1738257072433,0.00458505,3270.9,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257072636,0.6115,3270.8,3270.6,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1738257073641,0.61151,3270.7,3270.5,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1738257073841,0.61151,3270.7,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257073842,0.00458505,3270.9,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257074149,0.61153,3270.7,3270.5,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1738257074439,0.00458505,3270.9,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257074642,0.61149,3270.8,3270.7,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1738257074841,0.00458505,3270.9,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257075035,0.61155,3270.5,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257076439,0.61159,3270.3,3270.2,0.61617505]
["bitfinex-derivatives","ETHF0:USTF0",1738257076749,0.61159,3270.3,3270.2,0.00458505]
["bitfinex-derivatives","ETHF0:USTF0",1738257078654,0.5022,3270.5,3270.2,0.00458505]
["bitfinex-derivatives","ETHF0:USTF0",1738257078842,0.61157,3270.4,3270.2,0.61617505]
["bitfinex-derivatives","ETHF0:USTF0",1738257079044,0.5022,3270.5,3270.2,0.00458505]
["bitfinex-derivatives","ETHF0:USTF0",1738257079239,0.61159,3270.3,3270.2,0.00458505]
["bitfinex-derivatives","ETHF0:USTF0",1738257081843,0.5022,3270.5,3270.2,0.61618505]
["bitfinex-derivatives","ETHF0:USTF0",1738257082045,0.5022,3270.5,3270.2,0.00458505]
["bitfinex-derivatives","ETHF0:USTF0",1738257082542,3.2078,3270.7,3270.3,2.6055203]
["bitfinex-derivatives","ETHF0:USTF0",1738257082742,3.2078,3270.7,3270.4,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738257082743,0.61153,3270.6,3270.4,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738257082941,0.61153,3270.6,3270.5,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738257083348,0.61159,3270.3,3270.2,0.00458505]
["bitfinex-derivatives","ETHF0:USTF0",1738257083770,0.61157,3270.4,3270.2,0.61619505]
["bitfinex-derivatives","ETHF0:USTF0",1738257083955,0.61159,3270.3,3270.2,0.00458505]
["bitfinex-derivatives","ETHF0:USTF0",1738257088557,0.61159,3270.3,3270.2,0.61619505]
["bitfinex-derivatives","ETHF0:USTF0",1738257088761,0.9832,3270.5,3270.2,0.61619505]
["bitfinex-derivatives","ETHF0:USTF0",1738257088762,0.4878,3270.5,3270.2,0.00458505]
["bitfinex-derivatives","ETHF0:USTF0",1738257089058,0.61157,3270.4,3270.3,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738257089257,1.09936,3270.5,3270.2,0.00458505]
["bitfinex-derivatives","ETHF0:USTF0",1738257089461,1.09936,3270.5,3270.3,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738257089650,1.09936,3270.5,3270.2,0.00458505]
["bitfinex-derivatives","ETHF0:USTF0",1738257089851,0.61155,3270.6,3270.4,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738257090057,0.61155,3270.6,3270.5,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738257090359,0.61157,3270.4,3270.3,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738257090861,0.61156,3270.5,3270.4,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738257091863,0.61156,3270.5,3270.2,0.00458505]
["bitfinex-derivatives","ETHF0:USTF0",1738257091864,3.81933,3270.7,3270.6,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738257092055,0.00458505,3270.9,3270.3,2.6055203]
["bitfinex-derivatives","ETHF0:USTF0",1738257092361,0.61606505,3270.9,3270.8,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1738257093062,0.00458505,3270.9,3270.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1738257093265,0.61151,3270.7,3270.6,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1738257094660,0.6115,3270.8,3270.7,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1738257096560,0.61151,3270.7,3270.6,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1738257098866,0.61151,3270.7,3270.6,0.22804937]
["bitfinex-derivatives","ETHF0:USTF0",1738257099066,0.61151,3270.7,3270.6,0.02338409]
["bitfinex-derivatives","ETHF0:USTF0",1738257099262,0.61151,3270.7,3270.6,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738257100668,0.61155,3270.6,3270.5,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1738257101363,0.50008505,3270.9,3270.2,0.00458505]
["bitfinex-derivatives","ETHF0:USTF0",1738257101364,1.52876,3270.8,3270.2,0.00458505]
["bitfinex-derivatives","ETHF0:USTF0",1738257101570,0.61159,3270.3,3270.2,0.00458505]
["bitfinex-derivatives","ETHF0:USTF0",1738257102765,0.61159,3270.3,3270.2,0.61619505]
["bitfinex-derivatives","ETHF0:USTF0",1738257103162,0.61159,3270.3,3270.2,0.00458505]
["bitfinex-derivatives","ETHF0:USTF0",1738257103367,0.61159,3270.3,3270.2,0.61619505]
["bitfinex-derivatives","ETHF0:USTF0",1738257103565,0.61159,3270.3,3270.2,0.00458505]
["bitfinex-derivatives","ETHF0:USTF0",1738257104770,0.61176,3269.4,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257105166,3.2078,3269.9,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257105470,0.61176,3269.4,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257106279,0.61176,3269.4,3269.2,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738257106460,0.61177,3269.3,3269.2,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738257106668,1.52926,3269.7,3269.2,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738257106669,0.61177,3269.4,3269.2,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738257107272,1.52926,3269.7,3269.1,2.6055203]
["bitfinex-derivatives","ETHF0:USTF0",1738257107273,0.5001,3269.6,3269.1,2.6055203]
["bitfinex-derivatives","ETHF0:USTF0",1738257107475,0.61176,3269.4,3269.2,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738257107680,0.61177,3269.4,3269.2,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738257109074,0.5192,3270.2,3269.2,4.73729]
["bitfinex-derivatives","ETHF0:USTF0",1738257109378,3.7079,3270.3,3269.9,2.6055203]
["bitfinex-derivatives","ETHF0:USTF0",1738257109578,3.7079,3270.3,3270.2,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1738257110480,0.61162,3270.1,3269.9,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1738257110778,0.61161,3270.2,3269.8,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738257110982,3.7079,3270.3,3269.8,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738257111280,3.2078,3270.3,3270.2,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1738257111669,3.2078,3270.3,3270.0,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1738257111872,0.61165,3270.0,3269.8,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1738257112274,0.5317,3270.2,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257112479,3.2078,3270.3,3269.9,2.6055203]
["bitfinex-derivatives","ETHF0:USTF0",1738257112680,3.2078,3270.3,3270.2,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1738257114971,3.2078,3270.3,3270.0,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1738257115171,3.2078,3270.3,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257115374,0.61168,3269.8,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257116080,0.61168,3269.8,3269.7,3.81948]
["bitfinex-derivatives","ETHF0:USTF0",1738257116275,0.61168,3269.8,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257116676,0.6117,3269.7,3269.6,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1738257116877,2.0563,3270.1,3269.5,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1738257117182,0.61167,3269.9,3269.7,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1738257117672,0.61166,3270.0,3269.6,2.6055203]
["bitfinex-derivatives","ETHF0:USTF0",1738257117879,1.13883,3270.1,3269.9,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1738257118076,0.5272,3270.1,3269.9,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1738257118380,0.5272,3270.1,3269.6,5.8133203]
["bitfinex-derivatives","ETHF0:USTF0",1738257118785,0.61165,3270.0,3269.8,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1738257118978,0.61165,3270.0,3269.6,5.8133203]
["bitfinex-derivatives","ETHF0:USTF0",1738257119176,0.61165,3270.0,3269.9,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738257119486,0.5272,3270.1,3269.6,5.8133203]
["bitfinex-derivatives","ETHF0:USTF0",1738257119683,1.13883,3270.1,3269.9,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1738257119875,0.5272,3270.1,3269.9,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1738257120076,1.13884,3270.1,3269.9,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1738257120376,1.13884,3270.1,3269.6,5.8133203]
["bitfinex-derivatives","ETHF0:USTF0",1738257120377,0.5272,3270.1,3269.6,5.8133203]
["bitfinex-derivatives","ETHF0:USTF0",1738257120682,1.13882,3270.1,3269.9,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1738257120880,3.2078,3270.3,3269.9,2.6055203]
["bitfinex-derivatives","ETHF0:USTF0",1738257121191,3.81939,3270.3,3270.2,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1738257121680,3.2078,3270.3,3270.2,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1738257121879,3.2078,3270.3,3270.1,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1738257122186,3.8194,3270.3,3269.9,2.6055203]
["bitfinex-derivatives","ETHF0:USTF0",1738257122377,3.2078,3270.3,3270.2,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1738257123186,0.61158,3270.4,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257123385,0.61158,3270.4,3270.2,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738257123581,2.06187,3270.8,3270.2,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738257123788,0.61161,3270.2,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257124979,0.61168,3269.8,3269.7,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1738257125183,0.61168,3269.8,3269.3,4.38309592]
["bitfinex-derivatives","ETHF0:USTF0",1738257125184,0.61172,3269.6,3269.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1738257126380,0.61172,3269.6,3269.5,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1738257126582,0.61172,3269.6,3269.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1738257127289,0.5233,3269.7,3269.4,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738257127290,0.61175,3269.5,3269.4,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738257127688,0.5233,3269.7,3269.3,2.6055203]
["bitfinex-derivatives","ETHF0:USTF0",1738257127989,0.61176,3269.4,3269.3,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738257129090,0.61176,3269.4,3269.2,4.35068]
["bitfinex-derivatives","ETHF0:USTF0",1738257129391,0.61176,3269.4,3269.3,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738257130092,0.61174,3269.5,3269.4,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738257130284,0.5233,3269.7,3269.2,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1738257130487,1.13501,3269.7,3269.6,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738257130789,1.13501,3269.7,3269.5,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738257130790,0.61172,3269.6,3269.5,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738257130990,0.61172,3269.6,3269.5,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738257131896,1.13501,3269.7,3269.6,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738257132581,0.5148,3269.8,3269.3,2.6055203]
["bitfinex-derivatives","ETHF0:USTF0",1738257132779,0.5148,3269.8,3269.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738257132984,1.12648,3269.8,3269.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738257133385,0.5155,3270.1,3269.6,5.8133203]
["bitfinex-derivatives","ETHF0:USTF0",1738257133590,3.7291,3270.4,3269.9,2.6055203]
["bitfinex-derivatives","ETHF0:USTF0",1738257133790,0.61162,3270.2,3270.1,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1738257133987,0.61162,3270.1,3270.0,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1738257134891,0.61162,3270.1,3270.0,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1738257135393,0.61162,3270.1,3270.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1738257135789,0.61162,3270.1,3270.0,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1738257136390,0.6116,3270.3,3270.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1738257136591,4.2446,3270.4,3270.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1738257136787,4.85618,3270.4,3270.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1738257137093,1.0368,3270.4,3270.3,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738257137301,0.00458505,3270.9,3270.3,2.6055203]
["bitfinex-derivatives","ETHF0:USTF0",1738257137491,0.00458505,3270.9,3270.8,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1738257138089,0.61153,3270.6,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257138303,0.61153,3270.6,3270.0,2.6055203]
["bitfinex-derivatives","ETHF0:USTF0",1738257138304,0.61162,3270.1,3270.0,6.4249603]
["bitfinex-derivatives","ETHF0:USTF0",1738257138702,0.61154,3270.6,3270.4,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738257138997,0.52408505,3270.9,3270.8,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1738257139201,1.13556505,3270.9,3270.8,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1738257139389,0.52408505,3270.9,3270.8,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1738257139594,0.00458505,3270.9,3270.8,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1738257139797,0.00458505,3270.9,3270.8,3.81929]
["bitfinex-derivatives","ETHF0:USTF0",1738257140901,0.61606505,3270.9,3270.8,3.81929]
["bitfinex-derivatives","ETHF0:USTF0",1738257141105,0.00458505,3270.9,3270.8,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1738257143899,0.00458505,3270.9,3270.8,1.13289]
["bitfinex-derivatives","ETHF0:USTF0",1738257145398,0.522,3272.0,3270.8,8.1269203]
["bitfinex-derivatives","ETHF0:USTF0",1738257145399,1.0205,3272.0,3270.8,8.1269203]
["bitfinex-derivatives","ETHF0:USTF0",1738257145604,0.61115,3272.7,3272.4,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1738257145901,0.61112,3272.8,3272.5,3.2166803]
["bitfinex-derivatives","ETHF0:USTF0",1738257146103,1.0205,3273.0,3272.6,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1738257146293,1.0205,3273.0,3272.5,2.6055203]
["bitfinex-derivatives","ETHF0:USTF0",1738257146499,0.61114,3272.8,3272.2,2.6055203]
["bitfinex-derivatives","ETHF0:USTF0",1738257146701,0.61114,3272.8,3272.5,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1738257146898,0.61114,3272.8,3272.4,0.00458505]
["bitfinex-derivatives","ETHF0:USTF0",1738257146899,0.61113,3272.8,3272.4,0.00458505]
["bitfinex-derivatives","ETHF0:USTF0",1738257147105,0.61113,3272.8,3272.4,0.61576505]
["bitfinex-derivatives","ETHF0:USTF0",1738257147305,0.61113,3272.8,3272.5,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1738257147710,0.6111,3272.9,3272.6,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1738257148208,1.63159,3273.0,3272.7,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1738257148410,1.0205,3273.0,3272.7,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1738257148703,1.63159,3273.0,3272.7,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1738257148911,0.61112,3272.8,3272.5,3.81896]
["bitfinex-derivatives","ETHF0:USTF0",1738257149098,1.63159,3273.0,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257149294,0.00458505,3273.1,3273.0,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738257149808,0.00458505,3273.1,3272.9,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1738257150011,0.61108,3273.0,3272.6,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738257150197,0.61108,3273.0,3272.6,1.13605]
["bitfinex-derivatives","ETHF0:USTF0",1738257150403,1.10901,3272.9,3272.6,1.13605]
["bitfinex-derivatives","ETHF0:USTF0",1738257150603,0.4979,3272.9,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257150902,0.61116,3272.6,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257151407,0.61116,3272.6,3272.4,0.00458505]
["bitfinex-derivatives","ETHF0:USTF0",1738257151408,0.61118,3272.5,3272.4,0.00458505]
["bitfinex-derivatives","ETHF0:USTF0",1738257151609,0.61118,3272.5,3271.6,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1738257151610,0.61129,3271.9,3271.6,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1738257152205,0.61129,3271.9,3271.4,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1738257152406,0.61129,3271.9,3271.6,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738257152605,1.0008,3272.1,3271.4,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1738257152808,0.61128,3272.0,3271.7,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1738257153006,1.0008,3272.1,3271.4,3.71928505]
["bitfinex-derivatives","ETHF0:USTF0",1738257153402,0.61129,3271.9,3271.6,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1738257153910,0.61131,3271.8,3271.5,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1738257154303,0.61133,3271.7,3271.4,4.33065505]
["bitfinex-derivatives","ETHF0:USTF0",1738257154505,0.61132,3271.8,3271.5,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1738257155106,1.0008,3272.1,3271.4,3.71928505]
["bitfinex-derivatives","ETHF0:USTF0",1738257155312,1.0008,3272.1,3271.6,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1738257155313,0.61129,3271.9,3271.6,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1738257155512,1.0008,3272.1,3271.4,3.71928505]
["bitfinex-derivatives","ETHF0:USTF0",1738257155513,0.61135,3271.6,3271.4,4.33066505]
["bitfinex-derivatives","ETHF0:USTF0",1738257155812,0.61132,3271.8,3271.5,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1738257156105,1.0406,3272.4,3272.3,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1738257156311,1.6518,3272.4,3272.2,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1738257156507,0.61123,3272.3,3272.0,3.2167803]
["bitfinex-derivatives","ETHF0:USTF0",1738257156708,0.61123,3272.3,3272.1,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738257156908,1.6518,3272.4,3272.0,2.6055203]
["bitfinex-derivatives","ETHF0:USTF0",1738257157110,3.2078,3272.6,3272.0,3.1056203]
["bitfinex-derivatives","ETHF0:USTF0",1738257157313,0.5228,3272.9,3272.8,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1738257158600,0.61565505,3273.1,3272.9,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738257158799,0.00458505,3273.1,3273.0,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738257160409,0.00458505,3273.1,3272.9,5.8133203]
["bitfinex-derivatives","ETHF0:USTF0",1738257160410,0.00458505,3273.1,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257160611,0.61565505,3273.1,3272.9,3.81889]
["bitfinex-derivatives","ETHF0:USTF0",1738257160810,0.61108,3273.0,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257162923,0.61108,3273.0,3272.7,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1738257163917,0.6111,3272.9,3272.7,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1738257164410,0.00458505,3273.1,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257164611,0.61113,3272.8,3272.6,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1738257165114,0.00458505,3273.1,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257165309,0.61112,3272.9,3272.7,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1738257165617,0.61113,3272.8,3272.6,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1738257165817,0.5175,3272.7,3272.1,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1738257166017,0.61118,3272.5,3272.3,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738257166217,0.6112,3272.4,3272.2,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1738257167007,0.61116,3272.6,3272.1,4.2529]
["bitfinex-derivatives","ETHF0:USTF0",1738257167213,0.5175,3272.7,3272.1,4.2529]
["bitfinex-derivatives","ETHF0:USTF0",1738257167613,0.6112,3272.4,3272.2,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1738257169119,0.5175,3272.7,3272.1,4.2529]
["bitfinex-derivatives","ETHF0:USTF0",1738257169318,0.6112,3272.4,3272.2,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1738257169515,0.61119,3272.5,3272.2,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1738257169915,0.6112,3272.4,3272.2,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1738257170813,0.5175,3272.7,3272.1,4.2529]
["bitfinex-derivatives","ETHF0:USTF0",1738257171021,0.5175,3272.7,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257171022,0.61131,3271.8,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257171417,0.61131,3271.8,3271.5,1.12596]
["bitfinex-derivatives","ETHF0:USTF0",1738257171418,0.61131,3271.8,3271.6,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738257171614,0.61131,3271.8,3271.6,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1738257172916,0.61133,3271.7,3271.5,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1738257173327,0.61136,3271.5,3271.4,0.00458505]
["bitfinex-derivatives","ETHF0:USTF0",1738257174523,0.61136,3271.5,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257174524,8.2078,3271.5,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257174724,0.6114,3271.3,3270.9,2.6055203]
["bitfinex-derivatives","ETHF0:USTF0",1738257174918,0.5218,3271.4,3270.9,2.6055203]
["bitfinex-derivatives","ETHF0:USTF0",1738257175117,0.5218,3271.4,3271.2,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738257175319,0.5218,3271.4,3271.1,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738257175520,0.5218,3271.4,3271.3,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1738257175721,0.5218,3271.4,3271.2,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1738257175923,0.5218,3271.4,3271.3,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1738257176125,0.5218,3271.4,3271.2,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1738257176626,0.5218,3271.4,3271.0,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738257176819,0.5218,3271.4,3271.3,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1738257177324,0.5218,3271.4,3271.2,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1738257177624,0.00458505,3271.6,3271.4,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1738257178029,0.00458505,3271.6,3271.0,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738257178328,0.61594505,3271.6,3271.3,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1738257178622,0.61594505,3271.6,3271.0,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738257178623,0.61137,3271.5,3271.1,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738257178818,0.61137,3271.5,3271.2,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1738257179019,0.61137,3271.5,3271.3,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1738257179726,0.61137,3271.5,3271.0,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738257180026,0.00458505,3271.6,3271.0,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738257180220,3.2078,3271.4,3271.0,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738257180422,3.2078,3271.4,3270.3,1.52896]
["bitfinex-derivatives","ETHF0:USTF0",1738257180423,2.6055203,3271.3,3270.3,2.6055203]
["bitfinex-derivatives","ETHF0:USTF0",1738257180630,0.61159,3270.4,3270.1,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1738257180920,0.61162,3270.2,3269.7,2.6055203]
["bitfinex-derivatives","ETHF0:USTF0",1738257181115,0.61164,3270.0,3269.8,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1738257181326,3.2078,3270.2,3269.6,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1738257181522,0.61177,3269.3,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257181825,2.6055203,3270.1,3269.1,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738257181826,0.61175,3269.5,3269.1,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738257182020,0.00458505,3269.6,3269.0,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738257182326,0.00458505,3269.6,3268.8,6.8445203]
["bitfinex-derivatives","ETHF0:USTF0",1738257182523,0.61175,3269.5,3269.1,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738257182726,0.00458505,3269.6,3269.5,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738257183325,0.61174,3269.5,3269.2,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738257183934,0.61631505,3269.6,3269.3,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738257184421,0.00458505,3269.6,3269.3,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738257184629,0.00458505,3269.6,3269.4,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738257185123,0.00458505,3269.6,3269.1,3.16306367]
["bitfinex-derivatives","ETHF0:USTF0",1738257185332,0.61175,3269.5,3269.2,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738257185534,0.00458505,3269.6,3269.1,3.16306367]
["bitfinex-derivatives","ETHF0:USTF0",1738257185827,0.61631505,3269.6,3269.3,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738257186016,0.61631505,3269.6,3269.4,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738257186220,0.61174,3269.5,3269.1,3.16306367]
["bitfinex-derivatives","ETHF0:USTF0",1738257186429,0.00458505,3269.6,3269.1,3.16306367]
["bitfinex-derivatives","ETHF0:USTF0",1738257186631,0.00458505,3269.6,3269.4,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738257187229,0.00458505,3269.6,3269.1,3.16306367]
["bitfinex-derivatives","ETHF0:USTF0",1738257187730,0.61175,3269.5,3269.2,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738257187921,0.61175,3269.5,3269.3,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738257188122,0.61631505,3269.6,3269.4,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738257188324,0.00458505,3269.6,3269.4,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738257188525,0.00458505,3269.6,3269.1,3.16306367]
["bitfinex-derivatives","ETHF0:USTF0",1738257188945,0.00458505,3269.6,3269.4,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738257189149,0.61630505,3269.6,3269.1,3.16306367]
["bitfinex-derivatives","ETHF0:USTF0",1738257189342,0.61175,3269.5,3269.1,3.16306367]
["bitfinex-derivatives","ETHF0:USTF0",1738257189639,0.61631505,3269.6,3269.1,3.16306367]
["bitfinex-derivatives","ETHF0:USTF0",1738257189951,0.61631505,3269.6,3269.4,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738257190641,0.00458505,3269.6,3269.2,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1738257190848,0.61174,3269.5,3269.4,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738257191048,0.00458505,3269.6,3269.2,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1738257191344,0.00458505,3269.6,3269.2,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1738257192242,0.61177,3269.3,3269.2,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1738257192436,0.61176,3269.5,3269.3,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738257192641,0.00458505,3269.6,3269.3,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738257193048,0.00458505,3269.6,3269.2,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738257193049,0.61174,3269.5,3269.2,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738257193245,0.61176,3269.4,3269.1,3.16306367]
["bitfinex-derivatives","ETHF0:USTF0",1738257193452,0.61176,3269.4,3269.3,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738257193641,0.00458505,3269.6,3269.3,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738257193841,0.00458505,3269.6,3269.1,3.16306367]
["bitfinex-derivatives","ETHF0:USTF0",1738257194043,0.61631505,3269.6,3269.4,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738257194344,0.00458505,3269.6,3269.1,3.16306367]
["bitfinex-derivatives","ETHF0:USTF0",1738257194544,0.61175,3269.5,3269.3,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738257195545,0.61175,3269.5,3269.1,3.16306367]
["bitfinex-derivatives","ETHF0:USTF0",1738257195847,0.61175,3269.5,3269.3,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738257196247,0.61631505,3269.6,3269.4,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738257196953,0.00458505,3269.6,3269.5,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738257197650,0.61630505,3269.6,3269.5,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738257198947,0.00458505,3269.6,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257199149,0.61175,3269.5,3269.4,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738257202158,0.00458505,3269.6,3269.3,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1738257202850,3.2078,3269.4,3268.8,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1738257203055,3.2078,3269.4,3268.8,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1738257203056,0.61185,3268.9,3268.8,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1738257203353,0.61185,3268.9,3268.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1738257203354,3.2078,3268.9,3268.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1738257203546,0.61191,3268.6,3268.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1738257203747,0.61188,3268.8,3268.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1738257203951,0.61189,3268.7,3268.6,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738257204154,1.52954,3269.1,3268.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1738257204553,0.61189,3268.7,3268.5,3.71859067]
["bitfinex-derivatives","ETHF0:USTF0",1738257204954,0.61191,3268.6,3268.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1738257205146,1.52971,3268.8,3268.2,3.11237067]
["bitfinex-derivatives","ETHF0:USTF0",1738257205350,0.61194,3268.5,3268.3,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738257205754,1.52966,3268.9,3268.2,3.11237067]
["bitfinex-derivatives","ETHF0:USTF0",1738257206054,1.52949,3269.2,3268.2,3.11237067]
["bitfinex-derivatives","ETHF0:USTF0",1738257206055,3.2078,3269.4,3268.8,5.81927067]
["bitfinex-derivatives","ETHF0:USTF0",1738257206252,0.61179,3269.2,3269.1,2.61147067]
["bitfinex-derivatives","ETHF0:USTF0",1738257206453,0.61179,3269.3,3269.1,3.22327067]
["bitfinex-derivatives","ETHF0:USTF0",1738257206753,0.61177,3269.4,3269.2,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738257206955,0.61178,3269.3,3269.1,3.22327067]
["bitfinex-derivatives","ETHF0:USTF0",1738257207155,3.2078,3269.8,3269.1,2.61147067]
["bitfinex-derivatives","ETHF0:USTF0",1738257207347,3.2078,3269.8,3269.4,3.22322067]
["bitfinex-derivatives","ETHF0:USTF0",1738257207348,0.61174,3269.5,3269.4,3.22322067]
["bitfinex-derivatives","ETHF0:USTF0",1738257208253,0.61174,3269.5,3269.4,2.61147067]
["bitfinex-derivatives","ETHF0:USTF0",1738257208457,3.2078,3269.8,3269.4,2.61147067]
["bitfinex-derivatives","ETHF0:USTF0",1738257208652,0.9977,3269.9,3269.4,2.61147067]
["bitfinex-derivatives","ETHF0:USTF0",1738257208858,0.61631505,3269.6,3269.5,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738257209052,0.61174,3269.5,3269.4,3.22322067]
["bitfinex-derivatives","ETHF0:USTF0",1738257209252,0.00458505,3269.6,3269.4,2.61147067]
["bitfinex-derivatives","ETHF0:USTF0",1738257209453,0.61631505,3269.6,3269.4,2.61147067]
["bitfinex-derivatives","ETHF0:USTF0",1738257209654,0.61631505,3269.6,3269.4,3.22321067]
["bitfinex-derivatives","ETHF0:USTF0",1738257209857,0.61174,3269.5,3269.4,3.22321067]
["bitfinex-derivatives","ETHF0:USTF0",1738257210251,0.61174,3269.5,3269.4,2.61147067]
["bitfinex-derivatives","ETHF0:USTF0",1738257210457,0.61174,3269.5,3269.4,3.22323067]
["bitfinex-derivatives","ETHF0:USTF0",1738257211557,0.61174,3269.5,3269.4,2.61147067]
["bitfinex-derivatives","ETHF0:USTF0",1738257212156,0.00458505,3269.6,3269.4,2.61147067]
["bitfinex-derivatives","ETHF0:USTF0",1738257212453,0.00458505,3269.6,3269.4,3.22321067]
["bitfinex-derivatives","ETHF0:USTF0",1738257212651,0.61174,3269.5,3269.4,3.22321067]
["bitfinex-derivatives","ETHF0:USTF0",1738257212853,0.61177,3269.4,3269.2,3.81959]
["bitfinex-derivatives","ETHF0:USTF0",1738257213054,0.61177,3269.4,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257213255,0.61175,3269.5,3269.3,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1738257214055,0.00458505,3269.6,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257214254,0.00458505,3269.6,3269.4,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738257214462,0.61174,3269.5,3269.4,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738257215657,0.61177,3269.4,3269.2,3.81959]
["bitfinex-derivatives","ETHF0:USTF0",1738257215959,0.61177,3269.4,3269.3,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1738257216155,0.00458505,3269.6,3269.3,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1738257216459,0.61631505,3269.6,3269.4,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738257217063,0.00458505,3269.6,3269.4,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738257217253,0.61174,3269.5,3269.4,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738257218764,0.61174,3269.5,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257218962,0.61174,3269.5,3269.4,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738257219162,0.00458505,3269.6,3269.4,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738257219466,0.61174,3269.5,3269.4,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738257219766,0.00458505,3269.6,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257220268,0.61177,3269.4,3269.3,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738257221266,0.00458505,3269.6,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257221464,0.61175,3269.5,3269.4,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738257221654,0.61632505,3269.6,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257221859,0.61632505,3269.6,3269.4,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738257221860,0.61174,3269.5,3269.4,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738257222366,0.61174,3269.5,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257222367,0.00458505,3269.6,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257222667,0.61631505,3269.6,3269.5,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738257222967,0.61175,3269.5,3269.4,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738257224159,0.61178,3269.4,3269.3,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738257224365,0.61178,3269.3,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257224668,0.61178,3269.3,3269.2,3.81959]
["bitfinex-derivatives","ETHF0:USTF0",1738257224869,0.00458505,3269.6,3269.3,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738257224870,0.61177,3269.4,3269.3,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738257225170,0.00458505,3269.6,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257225363,0.61178,3269.3,3269.2,3.81958]
["bitfinex-derivatives","ETHF0:USTF0",1738257226267,0.61178,3269.3,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257226771,0.61179,3269.2,3269.1,2.61147067]
["bitfinex-derivatives","ETHF0:USTF0",1738257226963,0.00458505,3269.6,3268.9,1.65434]
["bitfinex-derivatives","ETHF0:USTF0",1738257226964,0.61183,3269.0,3268.9,1.65434]
["bitfinex-derivatives","ETHF0:USTF0",1738257227167,0.61181,3269.1,3269.0,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738257227465,0.61178,3269.3,3269.1,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738257227768,0.61178,3269.3,3269.1,2.61147067]
["bitfinex-derivatives","ETHF0:USTF0",1738257227965,0.61178,3269.3,3269.1,3.22326067]
["bitfinex-derivatives","ETHF0:USTF0",1738257228167,0.61178,3269.3,3269.1,2.61147067]
["bitfinex-derivatives","ETHF0:USTF0",1738257228365,0.61179,3269.3,3269.2,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738257228766,0.61182,3269.1,3269.0,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738257229268,0.00458505,3269.6,3268.9,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1738257229467,0.61183,3269.1,3269.0,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738257229663,0.00458505,3269.6,3268.9,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1738257229863,0.61185,3268.9,3268.8,2.61147067]
["bitfinex-derivatives","ETHF0:USTF0",1738257230063,3.2078,3269.4,3268.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1738257230064,0.61188,3268.8,3268.7,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738257230373,0.61187,3268.8,3268.7,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738257230574,0.61187,3268.8,3268.6,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1738257230869,0.61188,3268.8,3268.6,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1738257231372,0.61187,3268.9,3268.7,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738257231670,0.61187,3268.8,3268.6,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1738257232969,0.492,3269.1,3268.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1738257233168,0.61185,3268.9,3268.7,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738257233565,0.492,3269.1,3268.8,2.61147067]
["bitfinex-derivatives","ETHF0:USTF0",1738257233874,0.61181,3269.2,3269.0,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738257234972,0.61181,3269.1,3269.0,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738257235975,3.2078,3269.4,3268.8,5.81927067]
["bitfinex-derivatives","ETHF0:USTF0",1738257236279,3.81957,3269.4,3269.3,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1738257236473,0.61178,3269.3,3269.2,3.22325067]
["bitfinex-derivatives","ETHF0:USTF0",1738257237373,0.5232,3269.5,3269.2,3.22325067]
["bitfinex-derivatives","ETHF0:USTF0",1738257237581,0.61178,3269.3,3269.2,3.22325067]
["bitfinex-derivatives","ETHF0:USTF0",1738257238076,0.5232,3269.5,3269.2,5.81927067]
["bitfinex-derivatives","ETHF0:USTF0",1738257238275,0.61177,3269.4,3269.3,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738257238476,0.61177,3269.4,3269.3,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1738257238776,0.5232,3269.5,3268.9,2.61147067]
["bitfinex-derivatives","ETHF0:USTF0",1738257239077,0.61178,3269.3,3269.2,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1738257239277,0.5232,3269.5,3268.9,2.61147067]
["bitfinex-derivatives","ETHF0:USTF0",1738257239569,1.13495,3269.5,3269.4,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738257239765,0.5232,3269.5,3269.4,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738257239972,0.00458505,3269.6,3269.5,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738257240170,0.00458505,3269.6,3269.5,3.22321067]
["bitfinex-derivatives","ETHF0:USTF0",1738257240369,3.2078,3270.2,3270.1,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1738257240565,3.2078,3270.2,3270.0,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1738257240773,0.61164,3270.0,3269.9,2.61147067]
["bitfinex-derivatives","ETHF0:USTF0",1738257241276,0.61168,3269.8,3269.7,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1738257241574,0.61167,3269.9,3269.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738257241778,0.61166,3270.0,3269.8,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1738257241975,0.61621505,3270.1,3269.9,3.22312067]
["bitfinex-derivatives","ETHF0:USTF0",1738257242277,0.00458505,3270.1,3270.0,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1738257242470,0.00458505,3270.1,3270.0,1.60514]
["bitfinex-derivatives","ETHF0:USTF0",1738257243474,0.00458505,3270.1,3270.0,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1738257243671,0.00458505,3270.1,3269.9,2.61147067]
["bitfinex-derivatives","ETHF0:USTF0",1738257243874,0.00458505,3270.1,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257244075,0.61168,3269.8,3269.6,3.11317067]
["bitfinex-derivatives","ETHF0:USTF0",1738257244276,0.61168,3269.9,3269.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738257244473,0.4987,3270.0,3269.6,3.11317067]
["bitfinex-derivatives","ETHF0:USTF0",1738257244681,0.00458505,3270.1,3269.9,2.61147067]
["bitfinex-derivatives","ETHF0:USTF0",1738257244875,0.00458505,3270.1,3270.0,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1738257245083,0.00458505,3270.1,3270.0,3.81944]
["bitfinex-derivatives","ETHF0:USTF0",1738257245880,4.31795,3271.1,3270.9,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1738257246083,3.2078,3271.5,3271.0,5.81927067]
["bitfinex-derivatives","ETHF0:USTF0",1738257246285,3.2078,3271.5,3271.4,3.22285067]
["bitfinex-derivatives","ETHF0:USTF0",1738257246778,3.2078,3271.5,3271.1,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1738257246779,0.61141,3271.3,3271.1,3.64707067]
["bitfinex-derivatives","ETHF0:USTF0",1738257246977,3.2078,3271.5,3271.1,3.64707067]
["bitfinex-derivatives","ETHF0:USTF0",1738257246978,0.4841,3271.4,3271.1,3.64707067]
["bitfinex-derivatives","ETHF0:USTF0",1738257247480,0.4841,3271.4,3270.9,0.50158505]
["bitfinex-derivatives","ETHF0:USTF0",1738257247785,3.2078,3271.0,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257247981,3.2078,3271.0,3269.9,2.61147067]
["bitfinex-derivatives","ETHF0:USTF0",1738257247982,0.61166,3269.9,3269.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738257248279,0.61161,3270.2,3269.9,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1738257248479,3.81934,3270.6,3270.3,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738257248679,3.81934,3270.6,3270.4,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738257248884,0.4932,3270.9,3270.4,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738257248885,0.61153,3270.7,3270.4,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738257249281,0.61156,3270.5,3270.3,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1738257249880,0.61151,3270.8,3270.5,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1738257250081,0.4932,3270.9,3270.5,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1738257250288,1.10468,3270.9,3270.5,2.61147067]
["bitfinex-derivatives","ETHF0:USTF0",1738257250484,0.4932,3270.9,3270.5,2.61147067]
["bitfinex-derivatives","ETHF0:USTF0",1738257250690,3.2078,3271.0,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257250985,3.2078,3271.0,3270.8,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1738257251488,3.2078,3271.0,3270.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1738257251680,3.81926,3271.0,3270.8,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1738257251882,3.2078,3271.0,3270.9,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1738257252078,3.2078,3271.0,3270.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1738257252284,3.81926,3271.0,3270.8,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1738257252789,3.2078,3271.0,3270.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1738257253294,3.2078,3271.0,3270.9,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1738257253985,3.81926,3271.0,3270.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738257254187,0.61143,3271.2,3271.0,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738257254388,0.5048,3271.4,3270.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738257254696,0.61146,3271.0,3270.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738257255189,0.61145,3271.1,3270.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738257255391,0.61143,3271.2,3270.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738257255687,0.61143,3271.2,3271.0,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738257255888,0.61143,3271.2,3270.9,1.14236]
["bitfinex-derivatives","ETHF0:USTF0",1738257256088,0.61145,3271.1,3270.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738257256287,0.61145,3271.1,3270.9,1.14237]
["bitfinex-derivatives","ETHF0:USTF0",1738257256485,0.5048,3271.4,3270.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738257256681,0.61141,3271.3,3271.1,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738257256881,0.61141,3271.3,3271.0,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738257257090,1.11619,3271.4,3270.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738257257286,0.50448505,3271.5,3271.1,2.61147067]
["bitfinex-derivatives","ETHF0:USTF0",1738257258182,0.50448505,3271.5,3271.3,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1738257258386,0.50448505,3271.5,3271.4,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1738257258698,0.6114,3271.4,3271.2,3.81921]
["bitfinex-derivatives","ETHF0:USTF0",1738257259086,0.00458505,3271.5,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257259289,0.6114,3271.3,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257260786,0.61143,3271.2,3270.9,1.14236]
["bitfinex-derivatives","ETHF0:USTF0",1738257261190,0.61143,3271.2,3271.0,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1738257261393,0.00458505,3271.5,3270.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738257261593,0.61146,3271.1,3270.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738257261786,0.61146,3271.1,3270.9,1.14238]
["bitfinex-derivatives","ETHF0:USTF0",1738257262088,0.00458505,3271.5,3270.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738257262089,0.61146,3271.0,3270.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738257262284,0.48758505,3271.5,3270.7,4.3127]
["bitfinex-derivatives","ETHF0:USTF0",1738257262487,1.5285,3271.4,3270.7,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1738257262689,1.5285,3271.4,3270.8,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1738257262690,0.61147,3271.0,3270.8,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1738257263091,0.61145,3271.1,3270.9,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1738257263393,0.61145,3271.1,3270.9,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1738257263584,0.5135,3271.3,3271.0,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1738257263585,0.61143,3271.2,3271.0,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1738257263783,0.5135,3271.3,3270.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1738257264095,0.61146,3271.1,3270.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1738257264288,0.61146,3271.0,3270.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1738257264495,0.61148,3270.9,3270.8,2.61147067]
["bitfinex-derivatives","ETHF0:USTF0",1738257264895,0.61148,3270.9,3270.8,3.22296067]
["bitfinex-derivatives","ETHF0:USTF0",1738257265185,0.00458505,3271.5,3270.8,2.61147067]
["bitfinex-derivatives","ETHF0:USTF0",1738257265391,0.61144,3271.1,3270.9,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1738257265591,0.61146,3271.0,3270.8,3.22296067]
["bitfinex-derivatives","ETHF0:USTF0",1738257266192,1.52851,3271.3,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257266492,0.61149,3270.8,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257266895,1.12789,3270.8,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257267398,0.61149,3270.8,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257267690,1.0263,3271.2,3270.9,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1738257267895,1.0263,3271.2,3270.8,2.61147067]
["bitfinex-derivatives","ETHF0:USTF0",1738257268083,1.63773,3271.2,3271.1,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738257268287,0.61138,3271.4,3271.2,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1738257268489,0.6114,3271.4,3271.2,1.62511]
["bitfinex-derivatives","ETHF0:USTF0",1738257268699,0.6114,3271.4,3271.3,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1738257268998,0.6114,3271.4,3271.2,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1738257269190,0.00458505,3271.5,3271.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1738257269497,0.6114,3271.3,3271.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1738257270295,0.61139,3271.4,3271.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1738257270493,0.6114,3271.3,3271.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1738257270799,3.21238505,3271.5,3270.8,3.12857067]
["bitfinex-derivatives","ETHF0:USTF0",1738257271095,0.61144,3271.2,3270.9,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1738257271296,0.61144,3271.2,3271.0,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738257271692,0.61141,3271.3,3271.1,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738257271889,3.21238505,3271.5,3271.1,2.61147067]
["bitfinex-derivatives","ETHF0:USTF0",1738257272289,0.00458505,3271.5,3271.4,3.22285067]
["bitfinex-derivatives","ETHF0:USTF0",1738257275490,3.2078,3272.4,3271.4,2.85074003]
["bitfinex-derivatives","ETHF0:USTF0",1738257275798,3.2078,3272.4,3272.0,3.22273067]
["bitfinex-derivatives","ETHF0:USTF0",1738257275799,0.61124,3272.2,3272.0,3.22273067]
["bitfinex-derivatives","ETHF0:USTF0",1738257276296,0.61121,3272.3,3272.1,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738257276497,0.61125,3272.2,3272.0,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1738257277100,3.2078,3272.4,3271.9,0.00458505]
["bitfinex-derivatives","ETHF0:USTF0",1738257277405,3.2078,3272.4,3272.3,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1738257277903,3.819,3272.4,3272.2,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1738257278200,3.81901,3272.4,3272.2,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1738257278395,3.81901,3272.4,3272.0,2.61147067]
["bitfinex-derivatives","ETHF0:USTF0",1738257278697,1.04688505,3272.5,3272.3,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1738257278904,1.65807505,3272.5,3272.3,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1738257279693,1.04688505,3272.5,3272.2,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738257280003,0.00458505,3272.5,3272.4,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738257280396,3.2078,3272.8,3272.3,3.11537067]
["bitfinex-derivatives","ETHF0:USTF0",1738257280604,3.2078,3272.8,3272.6,2.61147067]
["bitfinex-derivatives","ETHF0:USTF0",1738257280804,3.81892,3272.8,3272.6,3.22262067]
["bitfinex-derivatives","ETHF0:USTF0",1738257281400,3.81892,3272.8,3272.3,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738257281401,0.61114,3272.7,3272.3,3.11537067]
["bitfinex-derivatives","ETHF0:USTF0",1738257281597,0.9963,3272.9,3272.3,3.11537067]
["bitfinex-derivatives","ETHF0:USTF0",1738257281801,0.61118,3272.5,3272.3,3.72657067]
["bitfinex-derivatives","ETHF0:USTF0",1738257282002,0.9963,3272.9,3272.4,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738257282003,0.61117,3272.6,3272.4,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738257282192,0.61116,3272.7,3272.5,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1738257282392,0.9963,3272.9,3272.3,3.11537067]
["bitfinex-derivatives","ETHF0:USTF0",1738257282702,0.61116,3272.7,3272.5,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1738257282999,0.9963,3272.9,3272.3,3.11537067]
["bitfinex-derivatives","ETHF0:USTF0",1738257283497,0.61118,3272.6,3272.3,3.72657067]
["bitfinex-derivatives","ETHF0:USTF0",1738257283802,0.61119,3272.5,3272.3,3.72658067]
["bitfinex-derivatives","ETHF0:USTF0",1738257284104,0.61117,3272.6,3272.4,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1738257284394,3.2078,3272.8,3272.5,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1738257284596,3.2078,3273.7,3272.9,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738257284797,0.996,3274.4,3272.9,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738257284798,0.61095,3273.8,3273.5,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1738257285000,3.2078,3274.1,3273.5,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1738257285001,3.2078,3274.1,3273.5,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1738257285196,0.61096,3273.7,3273.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738257285400,0.5118,3274.0,3273.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738257285401,0.61097,3273.6,3273.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738257285605,0.5246,3273.6,3273.2,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1738257285805,0.5246,3273.6,3273.2,0.61563505]
["bitfinex-derivatives","ETHF0:USTF0",1738257285806,0.5118,3273.5,3273.2,0.61563505]
["bitfinex-derivatives","ETHF0:USTF0",1738257286601,0.61101,3273.4,3273.2,0.61563505]
["bitfinex-derivatives","ETHF0:USTF0",1738257286802,1.1228,3273.5,3273.3,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1738257287002,0.5118,3273.5,3273.2,0.61562505]
["bitfinex-derivatives","ETHF0:USTF0",1738257287209,0.5118,3273.5,3273.2,0.00458505]
["bitfinex-derivatives","ETHF0:USTF0",1738257287504,0.5118,3273.5,3273.3,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1738257287505,1.1228,3273.5,3273.3,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1738257287706,1.1228,3273.5,3273.3,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1738257287904,1.1228,3273.5,3273.3,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1738257288107,0.00458505,3273.9,3273.4,2.61147067]
["bitfinex-derivatives","ETHF0:USTF0",1738257288405,0.00458505,3273.9,3273.8,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1738257288603,3.2078,3274.5,3273.8,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1738257288804,3.2078,3274.5,3274.4,3.22229067]
["bitfinex-derivatives","ETHF0:USTF0",1738257289502,3.2078,3274.5,3274.4,2.61147067]
["bitfinex-derivatives","ETHF0:USTF0",1738257289996,3.2078,3274.5,3274.4,3.22229067]
["bitfinex-derivatives","ETHF0:USTF0",1738257292500,0.00458505,3274.8,3274.4,3.22229067]
["bitfinex-derivatives","ETHF0:USTF0",1738257292501,0.00458505,3274.8,3274.4,5.81927067]
["bitfinex-derivatives","ETHF0:USTF0",1738257292711,3.2078,3275.4,3274.7,2.61147067]
["bitfinex-derivatives","ETHF0:USTF0",1738257292909,3.2078,3275.4,3275.3,2.61147067]
["bitfinex-derivatives","ETHF0:USTF0",1738257292910,2.5059706,3275.4,3275.3,2.61147067]
["bitfinex-derivatives","ETHF0:USTF0",1738257293317,0.519,3276.3,3275.3,5.81927067]
["bitfinex-derivatives","ETHF0:USTF0",1738257293613,3.7167,3276.8,3275.8,2.61147067]
["bitfinex-derivatives","ETHF0:USTF0",1738257293809,0.6104,3276.7,3276.3,3.81827]
["bitfinex-derivatives","ETHF0:USTF0",1738257294006,3.7167,3276.8,3276.3,3.81827]
["bitfinex-derivatives","ETHF0:USTF0",1738257294007,0.00303293,3276.6,3276.4,2.61147067]
["bitfinex-derivatives","ETHF0:USTF0",1738257294508,0.00303293,3276.6,3276.5,3.14909934]
["bitfinex-derivatives","ETHF0:USTF0",1738257294715,0.00303293,3276.6,3276.5,3.75952934]
["bitfinex-derivatives","ETHF0:USTF0",1738257295011,0.00303293,3276.6,3276.5,3.75700186]
["bitfinex-derivatives","ETHF0:USTF0",1738257296306,0.61031,3277.2,3276.7,0.61039]
["bitfinex-derivatives","ETHF0:USTF0",1738257296512,0.61031,3277.2,3276.9,3.14909934]
["bitfinex-derivatives","ETHF0:USTF0",1738257296707,0.61032,3277.2,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257297304,3.2078,3277.3,3276.6,3.14909934]
["bitfinex-derivatives","ETHF0:USTF0",1738257297504,0.61032,3277.2,3276.6,3.75949934]
["bitfinex-derivatives","ETHF0:USTF0",1738257297706,3.8181,3277.3,3276.8,3.81817]
["bitfinex-derivatives","ETHF0:USTF0",1738257297905,3.2078,3277.3,3276.9,0.61035]
["bitfinex-derivatives","ETHF0:USTF0",1738257298103,3.81808,3277.3,3276.9,3.75944934]
["bitfinex-derivatives","ETHF0:USTF0",1738257298410,3.2078,3277.3,3277.0,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1738257298607,3.2078,3277.3,3276.9,3.75945934]
["bitfinex-derivatives","ETHF0:USTF0",1738257298808,3.2078,3277.3,3276.9,3.14909934]
["bitfinex-derivatives","ETHF0:USTF0",1738257299312,3.2078,3277.3,3277.2,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1738257299500,3.2078,3277.3,3277.1,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1738257299708,3.2078,3277.3,3276.9,3.14909934]
["bitfinex-derivatives","ETHF0:USTF0",1738257299905,3.2078,3277.3,3277.2,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1738257300402,3.2078,3277.3,3276.9,3.14909934]
["bitfinex-derivatives","ETHF0:USTF0",1738257300709,0.61035,3277.0,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257301009,1.52576,3277.2,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257301312,0.61043,3276.5,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257302807,4.2351,3276.9,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257303015,0.6105,3276.2,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257303313,4.2351,3276.9,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257303502,4.84547,3276.9,3276.5,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1738257303708,4.32257,3276.9,3276.6,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1738257303911,0.6104,3276.7,3276.5,3.14909934]
["bitfinex-derivatives","ETHF0:USTF0",1738257304503,3.7122,3276.9,3276.5,3.14909934]
["bitfinex-derivatives","ETHF0:USTF0",1738257304705,3.2078,3276.9,3276.5,3.14909934]
["bitfinex-derivatives","ETHF0:USTF0",1738257304910,0.6104,3276.7,3276.5,3.14909934]
["bitfinex-derivatives","ETHF0:USTF0",1738257305607,3.2078,3276.9,3276.5,3.14909934]
["bitfinex-derivatives","ETHF0:USTF0",1738257306007,3.2078,3276.9,3276.7,0.61039]
["bitfinex-derivatives","ETHF0:USTF0",1738257306217,3.2078,3276.9,3276.5,3.14909934]
["bitfinex-derivatives","ETHF0:USTF0",1738257306615,0.61035,3277.0,3276.7,3.81819]
["bitfinex-derivatives","ETHF0:USTF0",1738257307015,0.61033,3277.1,3276.8,0.61037]
["bitfinex-derivatives","ETHF0:USTF0",1738257307513,0.61033,3277.1,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257307714,3.7353,3277.3,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257307914,0.61038,3276.8,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257308311,3.7353,3277.3,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257308512,0.6103,3277.2,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257308711,3.7353,3277.3,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257308712,0.61038,3276.8,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257309020,3.7353,3277.3,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257309216,3.7353,3277.3,3276.9,0.61035]
["bitfinex-derivatives","ETHF0:USTF0",1738257309519,0.61032,3277.1,3276.9,0.61035]
["bitfinex-derivatives","ETHF0:USTF0",1738257310005,0.61032,3277.2,3276.9,0.61035]
["bitfinex-derivatives","ETHF0:USTF0",1738257310211,0.61032,3277.2,3276.8,3.14845913]
["bitfinex-derivatives","ETHF0:USTF0",1738257310212,0.61034,3277.0,3276.8,3.75882913]
["bitfinex-derivatives","ETHF0:USTF0",1738257310414,3.7353,3277.3,3276.8,3.75882913]
["bitfinex-derivatives","ETHF0:USTF0",1738257310622,3.7353,3277.3,3276.8,3.14845913]
["bitfinex-derivatives","ETHF0:USTF0",1738257310816,0.61035,3277.0,3276.8,3.75882913]
["bitfinex-derivatives","ETHF0:USTF0",1738257311513,3.7353,3277.3,3276.8,3.14845913]
["bitfinex-derivatives","ETHF0:USTF0",1738257311710,0.61022,3277.7,3277.2,6.35625913]
["bitfinex-derivatives","ETHF0:USTF0",1738257311918,0.61025,3277.5,3277.2,6.35625913]
["bitfinex-derivatives","ETHF0:USTF0",1738257312115,3.2078,3277.9,3277.2,6.35625913]
["bitfinex-derivatives","ETHF0:USTF0",1738257312321,3.2078,3277.9,3277.5,0.61024]
["bitfinex-derivatives","ETHF0:USTF0",1738257312322,0.61023,3277.6,3277.5,0.61024]
["bitfinex-derivatives","ETHF0:USTF0",1738257312627,0.61026,3277.5,3277.3,0.61028]
["bitfinex-derivatives","ETHF0:USTF0",1738257312917,3.2078,3277.9,3277.2,6.35625913]
["bitfinex-derivatives","ETHF0:USTF0",1738257313123,3.2078,3277.9,3277.3,0.61027]
["bitfinex-derivatives","ETHF0:USTF0",1738257313314,0.61024,3277.6,3277.4,0.61025]
["bitfinex-derivatives","ETHF0:USTF0",1738257313518,0.6102,3277.8,3277.5,3.14845913]
["bitfinex-derivatives","ETHF0:USTF0",1738257313824,3.81798,3277.9,3277.6,0.61023]
["bitfinex-derivatives","ETHF0:USTF0",1738257314411,3.2078,3277.9,3277.5,3.14845913]
["bitfinex-derivatives","ETHF0:USTF0",1738257314616,1.52503,3278.8,3277.8,6.35625913]
["bitfinex-derivatives","ETHF0:USTF0",1738257314812,1.52503,3278.8,3277.3,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1738257314813,0.61001,3278.8,3278.5,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1738257315013,3.2078,3279.4,3278.7,3.14845913]
["bitfinex-derivatives","ETHF0:USTF0",1738257315315,3.2078,3279.4,3279.0,3.14424656]
["bitfinex-derivatives","ETHF0:USTF0",1738257315819,0.60988,3279.5,3279.3,3.14424656]
["bitfinex-derivatives","ETHF0:USTF0",1738257316010,3.2078,3280.0,3279.3,3.14424656]
["bitfinex-derivatives","ETHF0:USTF0",1738257316211,0.60989,3279.4,3279.3,3.14424656]
["bitfinex-derivatives","ETHF0:USTF0",1738257318119,3.2078,3280.0,3279.3,3.14424656]
["bitfinex-derivatives","ETHF0:USTF0",1738257318324,0.6098,3279.9,3279.7,3.14424656]
["bitfinex-derivatives","ETHF0:USTF0",1738257318514,0.60981,3279.9,3279.7,3.14424656]
["bitfinex-derivatives","ETHF0:USTF0",1738257318713,3.2078,3280.0,3279.7,3.14424656]
["bitfinex-derivatives","ETHF0:USTF0",1738257318714,1.016,3280.3,3279.7,3.14424656]
["bitfinex-derivatives","ETHF0:USTF0",1738257318914,0.60978,3280.1,3280.0,3.14424656]
["bitfinex-derivatives","ETHF0:USTF0",1738257319721,0.5324,3280.3,3279.7,3.14424656]
["bitfinex-derivatives","ETHF0:USTF0",1738257319913,0.5324,3280.3,3279.3,3.75414656]
["bitfinex-derivatives","ETHF0:USTF0",1738257319914,0.60986,3279.6,3279.3,3.75414656]
["bitfinex-derivatives","ETHF0:USTF0",1738257320127,0.60986,3279.6,3279.3,3.14424656]
["bitfinex-derivatives","ETHF0:USTF0",1738257320323,0.60986,3279.6,3279.3,3.75414656]
["bitfinex-derivatives","ETHF0:USTF0",1738257320518,0.60988,3279.5,3279.3,3.14424656]
["bitfinex-derivatives","ETHF0:USTF0",1738257320822,1.52441,3280.1,3279.3,3.14424656]
["bitfinex-derivatives","ETHF0:USTF0",1738257321017,0.60988,3279.5,3279.3,3.14424656]
["bitfinex-derivatives","ETHF0:USTF0",1738257321623,0.60989,3279.4,3279.3,3.14424656]
["bitfinex-derivatives","ETHF0:USTF0",1738257324018,0.60976,3280.1,3279.5,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1738257324329,0.60974,3280.2,3279.7,3.14424656]
["bitfinex-derivatives","ETHF0:USTF0",1738257324623,0.60982,3279.8,3279.7,3.14424656]
["bitfinex-derivatives","ETHF0:USTF0",1738257325131,0.60981,3279.9,3279.7,3.14424656]
["bitfinex-derivatives","ETHF0:USTF0",1738257325322,0.60974,3280.2,3279.7,3.75406656]
["bitfinex-derivatives","ETHF0:USTF0",1738257325626,0.60982,3279.8,3279.7,3.14424656]
["bitfinex-derivatives","ETHF0:USTF0",1738257326220,2.05673,3280.3,3279.7,3.14424656]
["bitfinex-derivatives","ETHF0:USTF0",1738257326221,0.60979,3280.0,3279.7,3.14424656]
["bitfinex-derivatives","ETHF0:USTF0",1738257326416,0.60974,3280.2,3279.7,3.75406656]
["bitfinex-derivatives","ETHF0:USTF0",1738257326614,0.60979,3280.0,3279.7,3.75406656]
["bitfinex-derivatives","ETHF0:USTF0",1738257326827,0.60979,3280.0,3279.8,0.60981]
["bitfinex-derivatives","ETHF0:USTF0",1738257327122,0.5324,3280.3,3279.7,3.75407656]
["bitfinex-derivatives","ETHF0:USTF0",1738257327123,0.6098,3279.9,3279.7,3.75407656]
["bitfinex-derivatives","ETHF0:USTF0",1738257327328,0.60982,3279.8,3279.7,3.14424656]
["bitfinex-derivatives","ETHF0:USTF0",1738257327820,2.05675,3280.3,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257327821,0.60984,3279.7,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257328026,1.52441,3280.1,3279.3,3.14424656]
["bitfinex-derivatives","ETHF0:USTF0",1738257328226,3.7171,3280.2,3279.3,3.14424656]
["bitfinex-derivatives","ETHF0:USTF0",1738257328424,0.60983,3279.8,3279.6,0.60985]
["bitfinex-derivatives","ETHF0:USTF0",1738257328629,0.60983,3279.8,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257328824,0.60979,3280.0,3279.7,6.96186656]
["bitfinex-derivatives","ETHF0:USTF0",1738257329030,0.60976,3280.1,3279.7,6.96186656]
["bitfinex-derivatives","ETHF0:USTF0",1738257329219,0.6098,3280.0,3279.7,6.96186656]
["bitfinex-derivatives","ETHF0:USTF0",1738257329521,0.60982,3279.8,3279.7,6.35204656]
["bitfinex-derivatives","ETHF0:USTF0",1738257330325,0.5093,3280.2,3279.7,6.96187656]
["bitfinex-derivatives","ETHF0:USTF0",1738257330326,0.6098,3280.0,3279.7,6.96187656]
["bitfinex-derivatives","ETHF0:USTF0",1738257330532,0.60981,3279.9,3279.7,6.96187656]
["bitfinex-derivatives","ETHF0:USTF0",1738257330717,0.6098,3279.9,3279.7,6.96187656]
["bitfinex-derivatives","ETHF0:USTF0",1738257331029,0.60982,3279.8,3279.7,6.35204656]
["bitfinex-derivatives","ETHF0:USTF0",1738257331422,0.5093,3280.2,3279.7,6.35204656]
["bitfinex-derivatives","ETHF0:USTF0",1738257331628,0.60981,3279.9,3279.7,6.96187656]
["bitfinex-derivatives","ETHF0:USTF0",1738257332932,3.7402,3280.3,3279.7,6.35204656]
["bitfinex-derivatives","ETHF0:USTF0",1738257332933,0.5324,3280.3,3279.7,6.35204656]
["bitfinex-derivatives","ETHF0:USTF0",1738257333120,3.7402,3280.3,3279.7,6.35204656]
["bitfinex-derivatives","ETHF0:USTF0",1738257333429,0.60979,3280.0,3279.7,6.35204656]
["bitfinex-derivatives","ETHF0:USTF0",1738257333628,0.5324,3280.3,3279.7,6.96187656]
["bitfinex-derivatives","ETHF0:USTF0",1738257333825,0.6098,3279.9,3279.7,6.96187656]
["bitfinex-derivatives","ETHF0:USTF0",1738257334431,0.60982,3279.8,3279.7,6.35204656]
["bitfinex-derivatives","ETHF0:USTF0",1738257335338,0.60982,3279.8,3279.7,6.96188656]
["bitfinex-derivatives","ETHF0:USTF0",1738257335521,0.60982,3279.8,3279.7,6.35204656]
["bitfinex-derivatives","ETHF0:USTF0",1738257335920,0.60989,3279.4,3279.3,6.35204656]
["bitfinex-derivatives","ETHF0:USTF0",1738257336125,0.60988,3279.5,3279.3,6.96194656]
["bitfinex-derivatives","ETHF0:USTF0",1738257336320,1.52441,3280.1,3279.3,6.35204656]
["bitfinex-derivatives","ETHF0:USTF0",1738257336521,0.60988,3279.5,3279.3,6.96194656]
["bitfinex-derivatives","ETHF0:USTF0",1738257337930,1.52441,3280.1,3279.3,6.35204656]
["bitfinex-derivatives","ETHF0:USTF0",1738257338135,0.60985,3279.7,3279.6,3.14424656]
["bitfinex-derivatives","ETHF0:USTF0",1738257338734,3.2078,3280.2,3279.6,3.14424656]
["bitfinex-derivatives","ETHF0:USTF0",1738257338936,0.5324,3280.3,3280.0,3.14424656]
["bitfinex-derivatives","ETHF0:USTF0",1738257339134,0.60973,3280.3,3280.1,3.81755]
["bitfinex-derivatives","ETHF0:USTF0",1738257339328,0.60974,3280.2,3280.1,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1738257339836,0.60974,3280.2,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257340330,1.52426,3280.5,3280.0,3.14424656]
["bitfinex-derivatives","ETHF0:USTF0",1738257340331,0.60976,3280.1,3280.0,3.14424656]
["bitfinex-derivatives","ETHF0:USTF0",1738257344641,0.60976,3280.1,3280.0,2.5932858]
["bitfinex-derivatives","ETHF0:USTF0",1738257346834,3.2078,3280.6,3280.0,2.5932858]
["bitfinex-derivatives","ETHF0:USTF0",1738257347039,3.2078,3280.6,3280.4,2.5932858]
["bitfinex-derivatives","ETHF0:USTF0",1738257347240,0.60969,3280.5,3280.4,2.5932858]
["bitfinex-derivatives","ETHF0:USTF0",1738257352939,0.60967,3280.7,3280.6,0.60966]
["bitfinex-derivatives","ETHF0:USTF0",1738257353139,1.5239,3281.3,3280.7,0.60963]
["bitfinex-derivatives","ETHF0:USTF0",1738257353140,0.60964,3280.8,3280.7,0.60963]
["bitfinex-derivatives","ETHF0:USTF0",1738257353353,0.60964,3280.8,3280.6,2.5932858]
["bitfinex-derivatives","ETHF0:USTF0",1738257353354,1.5239,3281.3,3280.9,0.60961]
["bitfinex-derivatives","ETHF0:USTF0",1738257353647,0.60959,3281.0,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257353845,0.60959,3281.0,3280.9,6.4106958]
["bitfinex-derivatives","ETHF0:USTF0",1738257354041,0.529,3281.6,3280.9,5.8010858]
["bitfinex-derivatives","ETHF0:USTF0",1738257354244,0.529,3281.6,3281.5,2.5932858]
["bitfinex-derivatives","ETHF0:USTF0",1738257354545,1.13848,3281.6,3281.5,2.5932858]
["bitfinex-derivatives","ETHF0:USTF0",1738257355542,0.60948,3281.6,3281.5,3.2027858]
["bitfinex-derivatives","ETHF0:USTF0",1738257355737,0.60947,3281.7,3281.6,0.60946]
["bitfinex-derivatives","ETHF0:USTF0",1738257356050,0.60946,3281.7,3281.6,2.5932858]
["bitfinex-derivatives","ETHF0:USTF0",1738257356246,0.60952,3281.4,3281.3,5.8010858]
["bitfinex-derivatives","ETHF0:USTF0",1738257357151,1.52344,3282.2,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257357344,3.2078,3281.9,3281.2,5.8010858]
["bitfinex-derivatives","ETHF0:USTF0",1738257357542,0.60954,3281.3,3281.2,2.5932858]
["bitfinex-derivatives","ETHF0:USTF0",1738257359142,3.2078,3281.5,3280.6,2.5932858]
["bitfinex-derivatives","ETHF0:USTF0",1738257359455,0.60965,3280.7,3280.6,2.5932858]
["bitfinex-derivatives","ETHF0:USTF0",1738257360451,0.60969,3280.5,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257360954,0.60966,3280.7,3280.5,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1738257361148,0.60966,3280.7,3280.6,2.5932858]
["bitfinex-derivatives","ETHF0:USTF0",1738257362545,3.2078,3281.1,3280.3,2.59786378]
["bitfinex-derivatives","ETHF0:USTF0",1738257362750,0.60971,3280.4,3280.3,2.59786378]
["bitfinex-derivatives","ETHF0:USTF0",1738257363647,0.6097,3280.5,3280.3,2.59786378]
["bitfinex-derivatives","ETHF0:USTF0",1738257364053,0.5084,3281.0,3280.3,2.59786378]
["bitfinex-derivatives","ETHF0:USTF0",1738257364054,0.60971,3280.4,3280.3,2.59786378]
["bitfinex-derivatives","ETHF0:USTF0",1738257365960,0.60968,3280.6,3280.4,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1738257366159,3.81746,3280.7,3280.5,3.2029758]
["bitfinex-derivatives","ETHF0:USTF0",1738257366665,0.60967,3280.6,3280.5,2.5932858]
["bitfinex-derivatives","ETHF0:USTF0",1738257366970,3.81746,3280.7,3280.5,3.2029758]
["bitfinex-derivatives","ETHF0:USTF0",1738257367162,0.60967,3280.6,3280.5,2.5932858]
["bitfinex-derivatives","ETHF0:USTF0",1738257367560,0.60971,3280.4,3280.3,0.00457798]
["bitfinex-derivatives","ETHF0:USTF0",1738257367760,0.60969,3280.5,3280.3,0.61429798]
["bitfinex-derivatives","ETHF0:USTF0",1738257368160,0.60969,3280.5,3280.3,1.10969798]
["bitfinex-derivatives","ETHF0:USTF0",1738257368362,0.993,3281.1,3280.3,0.00457798]
["bitfinex-derivatives","ETHF0:USTF0",1738257368569,0.4822,3280.4,3279.6,2.5932858]
["bitfinex-derivatives","ETHF0:USTF0",1738257368768,0.4822,3280.4,3279.7,0.60983]
["bitfinex-derivatives","ETHF0:USTF0",1738257368769,0.60981,3279.9,3279.7,0.60983]
["bitfinex-derivatives","ETHF0:USTF0",1738257368971,1.52432,3280.3,3279.6,3.0953858]
["bitfinex-derivatives","ETHF0:USTF0",1738257369164,1.52432,3280.3,3279.9,2.5932858]
["bitfinex-derivatives","ETHF0:USTF0",1738257369471,0.60978,3280.0,3279.9,2.5932858]
["bitfinex-derivatives","ETHF0:USTF0",1738257369869,0.00453023,3280.3,3279.9,2.5932858]
["bitfinex-derivatives","ETHF0:USTF0",1738257370164,0.60978,3280.0,3279.9,2.5932858]
["bitfinex-derivatives","ETHF0:USTF0",1738257370362,0.00453023,3280.3,3279.9,3.2030858]
["bitfinex-derivatives","ETHF0:USTF0",1738257370561,0.60978,3280.0,3279.9,3.2030858]
["bitfinex-derivatives","ETHF0:USTF0",1738257370763,0.00453023,3280.3,3279.9,2.5932858]
["bitfinex-derivatives","ETHF0:USTF0",1738257370964,0.60977,3280.1,3279.9,3.2030858]
["bitfinex-derivatives","ETHF0:USTF0",1738257371169,0.60978,3280.0,3279.9,2.5932858]
["bitfinex-derivatives","ETHF0:USTF0",1738257371368,0.60977,3280.1,3279.9,2.5932858]
["bitfinex-derivatives","ETHF0:USTF0",1738257371766,0.60978,3280.0,3279.9,2.5932858]
["bitfinex-derivatives","ETHF0:USTF0",1738257371967,0.60984,3279.7,3279.6,3.09995653]
["bitfinex-derivatives","ETHF0:USTF0",1738257372560,3.7208,3280.2,3279.6,3.09995653]
["bitfinex-derivatives","ETHF0:USTF0",1738257372765,0.60978,3280.0,3279.9,2.5932858]
["bitfinex-derivatives","ETHF0:USTF0",1738257373664,0.61158686,3280.0,3279.9,2.5932858]
["bitfinex-derivatives","ETHF0:USTF0",1738257374070,0.00180686,3280.0,3279.9,6.4108858]
["bitfinex-derivatives","ETHF0:USTF0",1738257374372,1.52413,3280.8,3279.9,6.4108858]
["bitfinex-derivatives","ETHF0:USTF0",1738257374373,0.60968,3280.6,3280.5,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1738257374572,0.60967,3280.6,3280.5,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1738257374763,0.60971,3280.4,3280.3,2.5932858]
["bitfinex-derivatives","ETHF0:USTF0",1738257374963,1.5241,3280.8,3280.3,2.5932858]
["bitfinex-derivatives","ETHF0:USTF0",1738257375168,0.6097,3280.5,3280.3,2.5932858]
["bitfinex-derivatives","ETHF0:USTF0",1738257375470,0.6097,3280.5,3280.4,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1738257375667,0.60971,3280.4,3280.3,2.5932858]
["bitfinex-derivatives","ETHF0:USTF0",1738257375863,0.60976,3280.1,3280.0,2.5932858]
["bitfinex-derivatives","ETHF0:USTF0",1738257378863,3.2078,3280.2,3279.7,3.0969858]
["bitfinex-derivatives","ETHF0:USTF0",1738257379070,0.60982,3279.8,3279.7,3.0969858]
["bitfinex-derivatives","ETHF0:USTF0",1738257379972,0.60979,3280.0,3279.9,0.60979]
["bitfinex-derivatives","ETHF0:USTF0",1738257380171,0.60977,3280.1,3280.0,0.60977]
["bitfinex-derivatives","ETHF0:USTF0",1738257380376,0.60977,3280.1,3280.0,3.2030558]
["bitfinex-derivatives","ETHF0:USTF0",1738257380679,3.7257,3280.3,3279.7,3.0969858]
["bitfinex-derivatives","ETHF0:USTF0",1738257380877,0.60982,3279.8,3279.7,3.0969858]
["bitfinex-derivatives","ETHF0:USTF0",1738257381373,0.60984,3279.7,3279.6,0.00457073]
["bitfinex-derivatives","ETHF0:USTF0",1738257381779,0.60984,3279.7,3279.6,0.61442073]
["bitfinex-derivatives","ETHF0:USTF0",1738257381969,0.60984,3279.7,3279.6,0.00457073]
["bitfinex-derivatives","ETHF0:USTF0",1738257385276,1.52477,3279.4,3278.8,5.8010858]
["bitfinex-derivatives","ETHF0:USTF0",1738257385481,3.2078,3279.5,3279.1,2.5932858]
["bitfinex-derivatives","ETHF0:USTF0",1738257385672,3.81767,3279.5,3279.4,2.5932858]
["bitfinex-derivatives","ETHF0:USTF0",1738257386975,0.00457073,3279.8,3279.4,2.5932858]
["bitfinex-derivatives","ETHF0:USTF0",1738257387181,0.00457073,3279.8,3279.7,2.5932858]
["bitfinex-derivatives","ETHF0:USTF0",1738257387374,0.00457073,3279.8,3279.7,3.2031258]
["bitfinex-derivatives","ETHF0:USTF0",1738257387577,0.60977,3280.2,3280.1,0.60975]
["bitfinex-derivatives","ETHF0:USTF0",1738257387875,1.52421,3280.6,3279.8,3.2030858]
["bitfinex-derivatives","ETHF0:USTF0",1738257387876,0.6098,3279.9,3279.8,3.2030858]
["bitfinex-derivatives","ETHF0:USTF0",1738257388271,0.60975,3280.3,3280.2,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1738257388477,0.5067,3280.5,3280.1,2.5932858]
["bitfinex-derivatives","ETHF0:USTF0",1738257388681,0.60974,3280.2,3280.1,3.2030458]
["bitfinex-derivatives","ETHF0:USTF0",1738257389075,0.5067,3280.5,3279.9,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1738257389476,0.60978,3280.1,3280.0,0.60977]
["bitfinex-derivatives","ETHF0:USTF0",1738257389878,0.60978,3280.0,3279.9,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1738257390180,0.60978,3280.0,3279.9,1.66637]
["bitfinex-derivatives","ETHF0:USTF0",1738257390581,0.60978,3280.0,3279.9,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738257390984,0.60985,3279.6,3279.5,2.5932858]
["bitfinex-derivatives","ETHF0:USTF0",1738257391383,0.60991,3279.3,3279.2,2.5932858]
["bitfinex-derivatives","ETHF0:USTF0",1738257392382,0.60993,3279.2,3278.9,3.6161858]
["bitfinex-derivatives","ETHF0:USTF0",1738257392581,0.60993,3279.2,3278.9,3.0919858]
["bitfinex-derivatives","ETHF0:USTF0",1738257392987,0.60993,3279.2,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257393283,0.60993,3279.2,3278.6,2.5932858]
["bitfinex-derivatives","ETHF0:USTF0",1738257393478,0.60993,3279.2,3278.9,2.5932858]
["bitfinex-derivatives","ETHF0:USTF0",1738257394073,0.60993,3279.2,3279.0,0.60996]
["bitfinex-derivatives","ETHF0:USTF0",1738257394275,0.60993,3279.2,3278.9,2.5932858]
["bitfinex-derivatives","ETHF0:USTF0",1738257394480,0.60993,3279.2,3279.0,0.60996]
["bitfinex-derivatives","ETHF0:USTF0",1738257394778,0.60993,3279.2,3278.9,3.2032558]
["bitfinex-derivatives","ETHF0:USTF0",1738257394982,0.60993,3279.2,3278.9,2.5932858]
["bitfinex-derivatives","ETHF0:USTF0",1738257395287,0.60993,3279.2,3278.9,3.2032558]
["bitfinex-derivatives","ETHF0:USTF0",1738257395487,0.60993,3279.2,3278.9,3.2032658]
["bitfinex-derivatives","ETHF0:USTF0",1738257396288,0.60993,3279.2,3279.0,0.60996]
["bitfinex-derivatives","ETHF0:USTF0",1738257396483,0.60993,3279.2,3278.9,3.1028858]
["bitfinex-derivatives","ETHF0:USTF0",1738257397589,0.60993,3279.2,3278.9,3.7128658]
["bitfinex-derivatives","ETHF0:USTF0",1738257397782,0.60993,3279.2,3279.0,0.60996]
["bitfinex-derivatives","ETHF0:USTF0",1738257397982,0.60993,3279.2,3279.1,0.61452073]
["bitfinex-derivatives","ETHF0:USTF0",1738257398182,0.60993,3279.2,3279.1,0.00457073]
["bitfinex-derivatives","ETHF0:USTF0",1738257398782,0.60993,3279.2,3279.1,0.61452073]
["bitfinex-derivatives","ETHF0:USTF0",1738257399288,0.60993,3279.2,3279.1,0.00457073]
["bitfinex-derivatives","ETHF0:USTF0",1738257405292,5.0,3279.2,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257405492,0.61006,3278.5,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257405884,4.7328,3278.9,3278.3,2.5932858]
["bitfinex-derivatives","ETHF0:USTF0",1738257406085,0.61007,3278.6,3278.5,0.61004]
["bitfinex-derivatives","ETHF0:USTF0",1738257406492,0.61008,3278.5,3278.4,0.61006]
["bitfinex-derivatives","ETHF0:USTF0",1738257406681,0.61008,3278.4,3278.3,2.5932858]
["bitfinex-derivatives","ETHF0:USTF0",1738257407884,0.6101,3278.3,3278.2,0.00457073]
["bitfinex-derivatives","ETHF0:USTF0",1738257408084,0.6101,3278.3,3278.2,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1738257408291,7.5932858,3278.3,3276.8,2.5932858]
["bitfinex-derivatives","ETHF0:USTF0",1738257408497,0.61036,3276.9,3276.8,2.5932858]
["bitfinex-derivatives","ETHF0:USTF0",1738257408689,0.61039,3276.7,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257410999,0.61045,3276.4,3276.3,0.00457784]
["bitfinex-derivatives","ETHF0:USTF0",1738257413097,1.60345,3276.4,3276.3,0.00457784]
["bitfinex-derivatives","ETHF0:USTF0",1738257414899,0.61045,3276.4,3276.3,0.00457784]
["bitfinex-derivatives","ETHF0:USTF0",1738257415199,1.60445,3276.4,3276.3,0.00457784]
["bitfinex-derivatives","ETHF0:USTF0",1738257416096,0.61045,3276.4,3276.3,0.00457784]
["bitfinex-derivatives","ETHF0:USTF0",1738257416301,1.11035,3276.4,3276.3,0.00457784]
["bitfinex-derivatives","ETHF0:USTF0",1738257416606,2.10435,3276.4,3276.3,0.00457784]
["bitfinex-derivatives","ETHF0:USTF0",1738257417795,2.10435,3276.4,3276.3,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738257417796,7.10435,3276.4,3276.3,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738257418008,9.6976358,3276.4,3276.3,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738257418197,7.10435,3276.4,3276.3,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738257418599,2.10435,3276.4,3276.3,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738257420003,7.10435,3276.4,3276.3,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738257420303,9.6976358,3276.4,3276.3,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738257420512,0.61079,3274.6,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257420702,0.61073,3274.9,3274.3,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1738257420907,0.61073,3274.9,3274.2,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1738257420908,1.52683,3274.9,3274.2,2.12746]
["bitfinex-derivatives","ETHF0:USTF0",1738257421102,0.61084,3274.3,3274.2,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1738257421509,0.61084,3274.3,3274.1,2.5932858]
["bitfinex-derivatives","ETHF0:USTF0",1738257421810,0.61086,3274.2,3274.1,2.5932858]
["bitfinex-derivatives","ETHF0:USTF0",1738257422905,0.00457784,3274.6,3274.1,2.5932858]
["bitfinex-derivatives","ETHF0:USTF0",1738257423110,0.00457784,3274.6,3274.4,2.5932858]
["bitfinex-derivatives","ETHF0:USTF0",1738257423408,0.6108,3274.5,3274.4,2.5932858]
["bitfinex-derivatives","ETHF0:USTF0",1738257425807,0.00457784,3274.6,3274.1,3.2041658]
["bitfinex-derivatives","ETHF0:USTF0",1738257425808,0.61086,3274.2,3274.1,3.2041658]
["bitfinex-derivatives","ETHF0:USTF0",1738257426005,0.00457784,3274.6,3274.1,2.5932858]
["bitfinex-derivatives","ETHF0:USTF0",1738257426199,0.61086,3274.2,3274.1,2.5932858]
["bitfinex-derivatives","ETHF0:USTF0",1738257426602,1.53158784,3274.6,3274.1,3.2041558]
["bitfinex-derivatives","ETHF0:USTF0",1738257426603,0.00457784,3274.6,3274.1,3.2041558]
["bitfinex-derivatives","ETHF0:USTF0",1738257426802,0.6108,3274.5,3274.1,3.2041558]
["bitfinex-derivatives","ETHF0:USTF0",1738257427111,0.61085,3274.3,3274.1,3.2041558]
["bitfinex-derivatives","ETHF0:USTF0",1738257427311,3.2078,3274.5,3274.1,2.5932858]
["bitfinex-derivatives","ETHF0:USTF0",1738257427511,0.61086,3274.2,3274.1,2.5932858]
["bitfinex-derivatives","ETHF0:USTF0",1738257429013,3.2078,3274.5,3273.9,0.61548784]
["bitfinex-derivatives","ETHF0:USTF0",1738257429214,0.6109,3274.0,3273.9,0.00457784]
["bitfinex-derivatives","ETHF0:USTF0",1738257429407,3.2078,3274.5,3273.9,0.00457784]
["bitfinex-derivatives","ETHF0:USTF0",1738257429614,0.61536784,3274.6,3274.5,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1738257429915,0.61537784,3274.6,3274.4,6.4118958]
["bitfinex-derivatives","ETHF0:USTF0",1738257430108,0.61537784,3274.6,3274.5,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1738257430507,3.82317784,3274.6,3274.5,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738257430709,0.61087,3274.2,3274.0,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738257430908,0.61087,3274.2,3274.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738257432317,3.73887784,3274.6,3274.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1738257432513,3.73887784,3274.6,3274.1,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1738257432714,0.61086,3274.2,3274.1,3.7040658]
["bitfinex-derivatives","ETHF0:USTF0",1738257432911,3.21237784,3274.6,3274.1,3.0931858]
["bitfinex-derivatives","ETHF0:USTF0",1738257433210,3.21237784,3274.6,3274.3,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1738257433211,0.61082,3274.5,3274.3,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1738257433714,0.61536784,3274.6,3274.4,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1738257433919,0.00457784,3274.6,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257434309,0.00457784,3274.6,3274.3,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1738257434516,0.61081,3274.5,3274.3,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1738257434813,0.61084,3274.3,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257435408,0.00457784,3274.6,3274.1,3.7040558]
["bitfinex-derivatives","ETHF0:USTF0",1738257435409,0.6108,3274.5,3274.1,3.7040558]
["bitfinex-derivatives","ETHF0:USTF0",1738257435610,0.61086,3274.2,3274.1,3.0931858]
["bitfinex-derivatives","ETHF0:USTF0",1738257436422,3.21237784,3274.6,3274.1,3.0931858]
["bitfinex-derivatives","ETHF0:USTF0",1738257436629,0.61081,3274.5,3274.3,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1738257437020,3.21237784,3274.6,3274.1,6.3009858]
["bitfinex-derivatives","ETHF0:USTF0",1738257437324,0.00457784,3274.6,3274.1,6.3009858]
["bitfinex-derivatives","ETHF0:USTF0",1738257437919,0.00457784,3274.6,3274.3,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1738257438120,0.61082,3274.4,3274.2,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1738257438324,0.61082,3274.5,3274.3,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1738257438525,0.00457784,3274.6,3274.1,6.3009858]
["bitfinex-derivatives","ETHF0:USTF0",1738257438931,0.61086,3274.2,3274.1,6.3009858]
["bitfinex-derivatives","ETHF0:USTF0",1738257439129,0.61085,3274.3,3274.2,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1738257439327,0.61083,3274.4,3274.2,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1738257439629,0.00457784,3274.6,3274.1,6.3009858]
["bitfinex-derivatives","ETHF0:USTF0",1738257439928,0.00457784,3274.6,3274.5,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1738257440533,0.61537784,3274.6,3274.4,3.2040958]
["bitfinex-derivatives","ETHF0:USTF0",1738257440724,0.00457784,3274.6,3274.5,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1738257440924,0.00457784,3274.6,3274.1,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1738257440925,0.61085,3274.3,3274.1,6.9118558]
["bitfinex-derivatives","ETHF0:USTF0",1738257441133,0.00457784,3274.6,3274.1,6.3009858]
["bitfinex-derivatives","ETHF0:USTF0",1738257441431,0.61081,3274.5,3274.1,6.3009858]
["bitfinex-derivatives","ETHF0:USTF0",1738257441934,0.61083,3274.4,3274.2,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1738257442227,0.00457784,3274.6,3274.1,6.3009858]
["bitfinex-derivatives","ETHF0:USTF0",1738257442431,0.00457784,3274.6,3274.4,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1738257442432,0.61081,3274.5,3274.4,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1738257442620,0.00457784,3274.6,3274.5,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1738257443431,0.00457784,3274.6,3274.4,2.5932858]
["bitfinex-derivatives","ETHF0:USTF0",1738257443733,0.61537784,3274.6,3274.5,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1738257443932,0.00457784,3274.6,3274.5,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1738257444535,0.00457784,3274.6,3274.4,2.5932858]
["bitfinex-derivatives","ETHF0:USTF0",1738257444724,0.00457784,3274.6,3274.5,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1738257444725,0.61537784,3274.6,3274.5,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1738257445131,0.00457784,3274.6,3274.5,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1738257445333,0.61536784,3274.6,3274.5,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1738257445633,0.00457784,3274.6,3274.5,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1738257445832,0.00457784,3274.6,3274.4,2.5932858]
["bitfinex-derivatives","ETHF0:USTF0",1738257445833,0.6108,3274.5,3274.4,2.5932858]
["bitfinex-derivatives","ETHF0:USTF0",1738257446233,0.00457784,3274.6,3274.1,6.3009858]
["bitfinex-derivatives","ETHF0:USTF0",1738257446435,0.00457784,3274.6,3274.5,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1738257447028,0.61536784,3274.6,3274.5,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1738257447340,0.00457784,3274.6,3274.5,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1738257448940,0.00457784,3274.6,3274.5,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1738257450137,0.00159215,3274.6,3274.5,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1738257452640,0.61238215,3274.6,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257452841,0.00159215,3274.6,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257453045,0.00159215,3274.6,3274.5,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1738257455541,0.00159215,3274.6,3274.5,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1738257456232,0.00159215,3274.6,3274.5,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1738257461745,0.502,3275.6,3274.5,14.10016156]
["bitfinex-derivatives","ETHF0:USTF0",1738257461952,0.5054,3275.9,3275.5,3.2039058]
["bitfinex-derivatives","ETHF0:USTF0",1738257462247,1.52607,3276.6,3276.0,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1738257462248,0.5153,3276.1,3276.0,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1738257462548,3.2078,3277.0,3276.0,5.1865716]
["bitfinex-derivatives","ETHF0:USTF0",1738257462846,3.2078,3277.0,3276.9,2.5932858]
["bitfinex-derivatives","ETHF0:USTF0",1738257462847,0.4847,3277.0,3276.9,2.5932858]
["bitfinex-derivatives","ETHF0:USTF0",1738257463349,1.09504,3277.0,3276.9,2.5932858]
["bitfinex-derivatives","ETHF0:USTF0",1738257463847,0.4847,3277.0,3276.9,3.2036458]
["bitfinex-derivatives","ETHF0:USTF0",1738257464242,0.00457784,3277.3,3277.2,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1738257464443,0.00457784,3277.3,3277.2,3.2035858]
["bitfinex-derivatives","ETHF0:USTF0",1738257465250,0.00457784,3277.3,3277.2,6.4113858]
["bitfinex-derivatives","ETHF0:USTF0",1738257466543,0.00457784,3277.3,3277.2,5.8010858]
["bitfinex-derivatives","ETHF0:USTF0",1738257466853,0.00457784,3277.3,3277.2,6.4113858]
["bitfinex-derivatives","ETHF0:USTF0",1738257467151,0.00457784,3277.3,3277.2,5.8010858]
["bitfinex-derivatives","ETHF0:USTF0",1738257467453,0.00457784,3277.3,3277.2,2.5932858]
["bitfinex-derivatives","ETHF0:USTF0",1738257467651,0.00457784,3277.3,3277.2,6.4113858]
["bitfinex-derivatives","ETHF0:USTF0",1738257469846,0.00457784,3277.3,3277.2,11.9147858]
["bitfinex-derivatives","ETHF0:USTF0",1738257470047,3.2078,3278.2,3277.2,13.8977716]
["bitfinex-derivatives","ETHF0:USTF0",1738257470349,0.5225,3278.4,3277.9,5.8010858]
["bitfinex-derivatives","ETHF0:USTF0",1738257470550,0.5225,3278.4,3277.2,3.0966858]
["bitfinex-derivatives","ETHF0:USTF0",1738257470551,0.526,3279.3,3278.3,5.8010858]
["bitfinex-derivatives","ETHF0:USTF0",1738257470846,3.2078,3279.8,3278.8,6.4110858]
["bitfinex-derivatives","ETHF0:USTF0",1738257470847,0.60994,3279.2,3278.8,6.4110858]
["bitfinex-derivatives","ETHF0:USTF0",1738257471051,3.2078,3279.8,3278.8,6.4110858]
["bitfinex-derivatives","ETHF0:USTF0",1738257471052,0.526,3279.7,3278.8,5.8010858]
["bitfinex-derivatives","ETHF0:USTF0",1738257471252,0.526,3279.7,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257471253,0.00457784,3279.3,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257471449,0.60998,3279.0,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257471645,0.60998,3278.9,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257471847,0.60997,3279.0,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257472049,0.00457784,3279.3,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257472254,0.60998,3278.9,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257472649,0.00457784,3279.3,3278.8,5.8010858]
["bitfinex-derivatives","ETHF0:USTF0",1738257472951,0.60994,3279.2,3278.8,6.4110858]
["bitfinex-derivatives","ETHF0:USTF0",1738257473153,0.00457784,3279.3,3279.1,2.5932858]
["bitfinex-derivatives","ETHF0:USTF0",1738257473462,0.39107121,3280.3,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257473648,0.39107121,3280.3,3279.6,5.8010858]
["bitfinex-derivatives","ETHF0:USTF0",1738257473955,0.39107121,3280.3,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257474552,0.60984,3279.7,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257477156,0.60984,3279.7,3278.6,2.5932858]
["bitfinex-derivatives","ETHF0:USTF0",1738257477157,0.60991,3279.3,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257477647,3.6891,3279.6,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257477851,3.6891,3279.6,3278.7,2.59786364]
["bitfinex-derivatives","ETHF0:USTF0",1738257477852,3.2078,3279.2,3278.7,2.59786364]
["bitfinex-derivatives","ETHF0:USTF0",1738257478052,3.2078,3279.2,3278.7,0.00457784]
["bitfinex-derivatives","ETHF0:USTF0",1738257478250,0.61,3278.8,3278.7,0.00457784]
["bitfinex-derivatives","ETHF0:USTF0",1738257481657,0.5262,3279.4,3278.7,0.00457784]
["bitfinex-derivatives","ETHF0:USTF0",1738257481953,0.4813,3279.6,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257482160,0.60986,3279.6,3279.4,0.60989]
["bitfinex-derivatives","ETHF0:USTF0",1738257482363,3.2078,3280.0,3279.3,2.5932858]
["bitfinex-derivatives","ETHF0:USTF0",1738257482859,0.60988,3279.5,3279.4,0.60989]
["bitfinex-derivatives","ETHF0:USTF0",1738257483851,1.0087,3280.2,3279.3,2.5932858]
["bitfinex-derivatives","ETHF0:USTF0",1738257484059,0.4825,3280.2,3279.9,5.8010858]
["bitfinex-derivatives","ETHF0:USTF0",1738257484365,0.60973,3280.3,3280.2,0.60974]
["bitfinex-derivatives","ETHF0:USTF0",1738257484562,0.60973,3280.3,3280.1,0.60975]
["bitfinex-derivatives","ETHF0:USTF0",1738257484857,0.6097,3280.5,3280.3,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1738257485058,0.60971,3280.4,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257485760,3.2078,3281.0,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257485964,0.60961,3280.9,3280.8,3.2029158]
["bitfinex-derivatives","ETHF0:USTF0",1738257486162,3.2078,3281.4,3280.8,2.5932858]
["bitfinex-derivatives","ETHF0:USTF0",1738257486561,0.60959,3281.1,3280.8,3.20748364]
["bitfinex-derivatives","ETHF0:USTF0",1738257486763,0.60961,3280.9,3280.8,0.00457784]
["bitfinex-derivatives","ETHF0:USTF0",1738257487061,1.52376,3281.5,3280.8,0.00457784]
["bitfinex-derivatives","ETHF0:USTF0",1738257487266,0.6096,3281.0,3280.8,0.61419784]
["bitfinex-derivatives","ETHF0:USTF0",1738257487667,0.60961,3280.9,3280.8,0.00457784]
["bitfinex-derivatives","ETHF0:USTF0",1738257493970,0.60954,3281.3,3280.8,0.00457784]
["bitfinex-derivatives","ETHF0:USTF0",1738257494170,0.60957,3281.2,3280.9,3.14129216]
["bitfinex-derivatives","ETHF0:USTF0",1738257494370,0.60957,3281.2,3281.0,0.60959]
["bitfinex-derivatives","ETHF0:USTF0",1738257494569,0.60957,3281.2,3281.1,0.60958]
["bitfinex-derivatives","ETHF0:USTF0",1738257494769,0.60957,3281.2,3281.0,0.60959]
["bitfinex-derivatives","ETHF0:USTF0",1738257495070,1.52371,3281.6,3280.9,3.14129216]
["bitfinex-derivatives","ETHF0:USTF0",1738257495264,0.60959,3281.0,3280.9,3.14129216]
["bitfinex-derivatives","ETHF0:USTF0",1738257495861,3.2078,3281.8,3280.9,3.14129216]
["bitfinex-derivatives","ETHF0:USTF0",1738257496068,3.2078,3281.8,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257496069,0.60956,3281.2,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257496569,3.2078,3281.8,3281.1,3.81736]
["bitfinex-derivatives","ETHF0:USTF0",1738257496871,3.2078,3281.8,3281.3,3.75082216]
["bitfinex-derivatives","ETHF0:USTF0",1738257497061,0.60952,3281.4,3281.3,3.14129216]
["bitfinex-derivatives","ETHF0:USTF0",1738257498266,0.60949,3281.6,3281.3,3.75082216]
["bitfinex-derivatives","ETHF0:USTF0",1738257498466,0.60951,3281.5,3281.3,3.14129216]
["bitfinex-derivatives","ETHF0:USTF0",1738257498869,0.60952,3281.4,3281.3,3.14129216]
["bitfinex-derivatives","ETHF0:USTF0",1738257500771,0.60952,3281.4,3281.1,3.81737]
["bitfinex-derivatives","ETHF0:USTF0",1738257500772,0.60956,3281.2,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257507372,5.72749,3281.7,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257507569,2.51969,3281.7,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257507767,0.60955,3281.3,3281.1,3.81737]
["bitfinex-derivatives","ETHF0:USTF0",1738257507969,0.60956,3281.2,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257508268,1.52369,3281.7,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257508575,1.52369,3281.7,3281.1,5.79934161]
["bitfinex-derivatives","ETHF0:USTF0",1738257508773,0.60955,3281.3,3281.1,6.40891161]
["bitfinex-derivatives","ETHF0:USTF0",1738257509277,0.996,3282.0,3281.1,5.79934161]
["bitfinex-derivatives","ETHF0:USTF0",1738257509472,0.60956,3281.2,3281.1,5.79934161]
["bitfinex-derivatives","ETHF0:USTF0",1738257509872,0.60956,3281.2,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257510673,0.60956,3281.2,3280.8,0.00457784]
["bitfinex-derivatives","ETHF0:USTF0",1738257510674,0.60961,3280.9,3280.8,0.00457784]
["bitfinex-derivatives","ETHF0:USTF0",1738257511780,0.60961,3280.9,3280.8,0.00327728]
["bitfinex-derivatives","ETHF0:USTF0",1738257513370,0.60961,3280.9,3280.8,3.20444889]
["bitfinex-derivatives","ETHF0:USTF0",1738257513567,0.60961,3280.9,3280.8,3.20364889]
["bitfinex-derivatives","ETHF0:USTF0",1738257513772,0.00131007,3281.2,3280.8,2.59401889]
["bitfinex-derivatives","ETHF0:USTF0",1738257513986,0.00131007,3281.2,3281.1,6.40892161]
["bitfinex-derivatives","ETHF0:USTF0",1738257514979,0.6095,3281.6,3281.5,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1738257515169,0.6095,3281.6,3281.5,5.79934161]
["bitfinex-derivatives","ETHF0:USTF0",1738257515373,0.60948,3281.7,3281.6,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1738257515574,0.60946,3281.8,3281.7,0.60946]
["bitfinex-derivatives","ETHF0:USTF0",1738257515774,0.60948,3281.6,3281.5,6.40884161]
["bitfinex-derivatives","ETHF0:USTF0",1738257516280,0.60948,3281.6,3281.5,5.79934161]
["bitfinex-derivatives","ETHF0:USTF0",1738257516580,0.60948,3281.6,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257518282,0.60948,3281.6,3281.5,6.40884161]
["bitfinex-derivatives","ETHF0:USTF0",1738257518475,3.2078,3282.2,3281.5,5.79934161]
["bitfinex-derivatives","ETHF0:USTF0",1738257518877,0.60948,3281.6,3281.5,6.40884161]
["bitfinex-derivatives","ETHF0:USTF0",1738257519075,3.2078,3282.2,3281.5,5.79934161]
["bitfinex-derivatives","ETHF0:USTF0",1738257519277,0.60944,3281.9,3281.8,0.60944]
["bitfinex-derivatives","ETHF0:USTF0",1738257519474,0.60942,3282.0,3281.9,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1738257519888,0.60942,3282.0,3281.9,3.81721]
["bitfinex-derivatives","ETHF0:USTF0",1738257520178,4.04543,3282.7,3282.0,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1738257520179,0.6094,3282.1,3282.0,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1738257520375,0.6094,3282.1,3282.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1738257520577,7.13550161,3283.0,3282.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1738257520578,1.52311,3282.9,3282.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1738257520787,0.4998,3283.0,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257521083,0.60929,3282.7,3282.5,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1738257521279,0.6093,3282.6,3282.5,3.11234161]
["bitfinex-derivatives","ETHF0:USTF0",1738257521477,0.6093,3282.6,3282.5,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738257521684,0.60929,3282.7,3282.5,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1738257521983,0.6093,3282.6,3282.5,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738257522390,1.52298,3283.2,3282.5,3.11234161]
["bitfinex-derivatives","ETHF0:USTF0",1738257522572,0.6093,3282.6,3282.5,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738257522775,0.6093,3282.6,3282.5,0.52537066]
["bitfinex-derivatives","ETHF0:USTF0",1738257523585,0.6093,3282.6,3282.5,0.00457066]
["bitfinex-derivatives","ETHF0:USTF0",1738257526781,0.60927,3282.8,3282.6,0.60929]
["bitfinex-derivatives","ETHF0:USTF0",1738257526989,0.60927,3282.8,3282.7,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738257527786,3.2078,3283.3,3282.5,0.00457066]
["bitfinex-derivatives","ETHF0:USTF0",1738257528084,0.6093,3282.6,3282.5,0.00457066]
["bitfinex-derivatives","ETHF0:USTF0",1738257529080,4.73075,3283.3,3282.5,0.61388066]
["bitfinex-derivatives","ETHF0:USTF0",1738257529389,0.6093,3282.6,3282.5,0.61389066]
["bitfinex-derivatives","ETHF0:USTF0",1738257529981,0.6093,3282.6,3282.5,0.00457066]
["bitfinex-derivatives","ETHF0:USTF0",1738257531485,0.61364808,3282.6,3282.5,0.00457066]
["bitfinex-derivatives","ETHF0:USTF0",1738257533188,3.2078,3283.3,3282.5,0.00457066]
["bitfinex-derivatives","ETHF0:USTF0",1738257533390,3.13851811,3284.0,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257533391,2.01483,3283.5,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257533591,0.60917,3283.3,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257534285,0.60917,3283.3,3283.2,3.81697]
["bitfinex-derivatives","ETHF0:USTF0",1738257534485,0.60913,3283.6,3283.5,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1738257534990,0.529,3283.9,3283.2,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1738257535186,0.60917,3283.3,3283.2,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1738257535588,0.60914,3283.5,3283.4,0.60913]
["bitfinex-derivatives","ETHF0:USTF0",1738257535784,1.52263,3284.0,3283.2,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1738257535991,0.60908,3283.9,3283.8,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1738257536191,0.60907,3283.8,3283.7,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1738257537184,0.60907,3283.8,3283.7,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1738257537386,0.60907,3283.8,3283.7,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1738257538093,3.2078,3284.5,3283.7,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1738257538287,0.60907,3283.8,3283.7,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1738257538692,0.60907,3283.8,3283.7,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1738257538892,0.60909,3283.7,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257539294,1.52247,3284.3,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257539497,0.60907,3283.9,3283.8,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1738257539697,1.52247,3284.3,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257540001,0.60909,3283.8,3283.7,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1738257540398,1.52251,3284.2,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257540399,0.60909,3283.7,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257541691,0.60917,3283.3,3283.2,6.84771811]
["bitfinex-derivatives","ETHF0:USTF0",1738257541998,0.60917,3283.3,3283.2,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1738257542386,0.60917,3283.3,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257542803,0.60917,3283.3,3283.2,6.40587002]
["bitfinex-derivatives","ETHF0:USTF0",1738257543097,0.60917,3283.3,3283.2,5.79668002]
["bitfinex-derivatives","ETHF0:USTF0",1738257543492,0.60917,3283.3,3283.2,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257543691,3.2078,3283.5,3282.9,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257543997,0.60922,3283.0,3282.9,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257544693,0.60924,3282.9,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257544887,0.60928,3282.7,3282.6,3.09418002]
["bitfinex-derivatives","ETHF0:USTF0",1738257545094,0.60928,3282.7,3282.6,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257545295,1.5231,3283.0,3282.5,0.00457066]
["bitfinex-derivatives","ETHF0:USTF0",1738257545296,0.6093,3282.6,3282.5,0.00457066]
["bitfinex-derivatives","ETHF0:USTF0",1738257546695,0.6093,3282.6,3282.5,2.59345068]
["bitfinex-derivatives","ETHF0:USTF0",1738257546895,0.6093,3282.6,3282.5,3.20277068]
["bitfinex-derivatives","ETHF0:USTF0",1738257547101,0.6093,3282.6,3282.5,2.59345068]
["bitfinex-derivatives","ETHF0:USTF0",1738257548101,3.2078,3283.2,3282.5,5.80125068]
["bitfinex-derivatives","ETHF0:USTF0",1738257548304,0.60927,3282.8,3282.7,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1738257548499,0.60927,3282.8,3282.7,3.19814002]
["bitfinex-derivatives","ETHF0:USTF0",1738257548797,0.60927,3282.8,3282.7,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257548999,0.60927,3282.8,3282.7,3.72706002]
["bitfinex-derivatives","ETHF0:USTF0",1738257549201,0.60927,3282.8,3282.7,3.11778002]
["bitfinex-derivatives","ETHF0:USTF0",1738257549397,0.60927,3282.8,3282.7,3.72706002]
["bitfinex-derivatives","ETHF0:USTF0",1738257549600,0.60927,3282.8,3282.7,3.11778002]
["bitfinex-derivatives","ETHF0:USTF0",1738257552408,1.52309,3283.0,3282.5,0.00457066]
["bitfinex-derivatives","ETHF0:USTF0",1738257552714,0.6093,3282.6,3282.5,0.00457066]
["bitfinex-derivatives","ETHF0:USTF0",1738257553001,0.6093,3282.6,3282.5,0.61389066]
["bitfinex-derivatives","ETHF0:USTF0",1738257553207,3.2078,3283.2,3282.5,0.50627066]
["bitfinex-derivatives","ETHF0:USTF0",1738257553405,3.81699,3283.2,3283.1,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257554397,0.60919,3283.2,3283.1,3.19808002]
["bitfinex-derivatives","ETHF0:USTF0",1738257554797,0.4818,3283.9,3283.1,3.60858002]
["bitfinex-derivatives","ETHF0:USTF0",1738257554798,1.52265,3283.9,3283.1,3.60858002]
["bitfinex-derivatives","ETHF0:USTF0",1738257555004,0.60909,3283.7,3283.6,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257555703,0.60909,3283.7,3283.6,3.19799002]
["bitfinex-derivatives","ETHF0:USTF0",1738257555904,0.60909,3283.7,3283.6,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257556103,0.60909,3283.7,3283.6,3.19799002]
["bitfinex-derivatives","ETHF0:USTF0",1738257556906,0.60909,3283.7,3283.6,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257557306,0.60909,3283.7,3283.6,5.79668002]
["bitfinex-derivatives","ETHF0:USTF0",1738257557613,0.60909,3283.7,3283.6,6.40579002]
["bitfinex-derivatives","ETHF0:USTF0",1738257557801,0.60909,3283.7,3283.6,5.79668002]
["bitfinex-derivatives","ETHF0:USTF0",1738257558400,0.60909,3283.7,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257558907,1.52263,3284.0,3283.3,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257558908,0.5199,3283.9,3283.3,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257559113,1.52263,3284.0,3283.5,3.19799002]
["bitfinex-derivatives","ETHF0:USTF0",1738257559114,0.60912,3283.6,3283.5,3.19799002]
["bitfinex-derivatives","ETHF0:USTF0",1738257559413,0.60912,3283.6,3283.5,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257560106,0.60917,3283.3,3283.2,5.79668002]
["bitfinex-derivatives","ETHF0:USTF0",1738257561110,1.52278,3283.7,3283.2,5.79668002]
["bitfinex-derivatives","ETHF0:USTF0",1738257561315,0.60916,3283.4,3283.3,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1738257561507,0.60914,3283.5,3283.3,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1738257561708,0.60915,3283.4,3283.3,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1738257561903,0.60914,3283.5,3283.2,5.79668002]
["bitfinex-derivatives","ETHF0:USTF0",1738257562107,0.60914,3283.5,3283.3,0.60916]
["bitfinex-derivatives","ETHF0:USTF0",1738257562811,3.2078,3284.1,3283.2,5.79668002]
["bitfinex-derivatives","ETHF0:USTF0",1738257563115,0.60917,3283.3,3283.2,6.40587002]
["bitfinex-derivatives","ETHF0:USTF0",1738257563319,2.0098,3283.8,3283.2,6.40587002]
["bitfinex-derivatives","ETHF0:USTF0",1738257563511,0.60911,3283.6,3283.5,3.19801002]
["bitfinex-derivatives","ETHF0:USTF0",1738257564206,3.2078,3284.1,3283.2,5.79668002]
["bitfinex-derivatives","ETHF0:USTF0",1738257564406,0.60916,3283.4,3283.2,5.79668002]
["bitfinex-derivatives","ETHF0:USTF0",1738257564614,0.60916,3283.4,3283.3,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1738257564809,0.60912,3283.6,3283.5,0.60913]
["bitfinex-derivatives","ETHF0:USTF0",1738257565112,0.60912,3283.6,3283.5,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257565709,0.60911,3283.7,3283.6,0.60911]
["bitfinex-derivatives","ETHF0:USTF0",1738257566109,0.60909,3283.8,3283.7,0.60909]
["bitfinex-derivatives","ETHF0:USTF0",1738257566412,0.5126,3284.3,3283.5,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257566619,0.60911,3283.7,3283.6,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1738257566916,0.60909,3283.8,3283.7,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1738257567108,1.52256,3284.1,3283.5,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257567308,0.6091,3283.8,3283.5,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257567516,0.60911,3283.7,3283.6,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1738257568420,0.60911,3283.6,3283.5,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257569012,0.60911,3283.6,3283.5,3.19801002]
["bitfinex-derivatives","ETHF0:USTF0",1738257569408,0.60911,3283.6,3283.5,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257569715,0.60911,3283.7,3283.6,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1738257570311,1.52257,3284.1,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257570312,0.60915,3283.5,3283.2,6.04352107]
["bitfinex-derivatives","ETHF0:USTF0",1738257570617,1.5227,3283.8,3283.2,5.79668002]
["bitfinex-derivatives","ETHF0:USTF0",1738257570822,0.60917,3283.3,3283.2,5.00428711]
["bitfinex-derivatives","ETHF0:USTF0",1738257571009,0.60917,3283.3,3283.2,5.00429711]
["bitfinex-derivatives","ETHF0:USTF0",1738257571209,0.60913,3283.6,3283.5,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1738257571407,0.60913,3283.6,3283.5,3.19800002]
["bitfinex-derivatives","ETHF0:USTF0",1738257571617,0.60913,3283.6,3283.5,3.0843856]
["bitfinex-derivatives","ETHF0:USTF0",1738257571817,0.60913,3283.6,3283.5,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257572712,0.60913,3283.6,3283.5,3.19801002]
["bitfinex-derivatives","ETHF0:USTF0",1738257572912,1.52262,3284.0,3283.5,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257573109,0.60911,3283.7,3283.6,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1738257573618,0.60909,3283.8,3283.7,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1738257573822,3.2078,3284.1,3283.7,0.60909]
["bitfinex-derivatives","ETHF0:USTF0",1738257574122,0.60907,3283.8,3283.7,0.60909]
["bitfinex-derivatives","ETHF0:USTF0",1738257574314,0.60907,3283.8,3283.7,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1738257575513,0.60907,3283.8,3283.7,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738257575722,0.60907,3283.8,3283.5,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257575723,0.60911,3283.6,3283.5,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257575913,0.60911,3283.6,3283.5,3.19801002]
["bitfinex-derivatives","ETHF0:USTF0",1738257576619,0.60915,3283.4,3283.3,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1738257576815,4.73058,3283.7,3282.7,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1738257576816,4.2198,3283.7,3282.7,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1738257577022,3.2078,3283.1,3282.6,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257577219,0.60928,3282.7,3282.6,3.19818002]
["bitfinex-derivatives","ETHF0:USTF0",1738257577424,0.60927,3282.8,3282.7,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1738257577720,0.60928,3282.7,3282.6,3.19817002]
["bitfinex-derivatives","ETHF0:USTF0",1738257578024,0.60928,3282.7,3282.6,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257578223,0.60928,3282.7,3282.6,3.19818002]
["bitfinex-derivatives","ETHF0:USTF0",1738257578520,0.60928,3282.7,3282.6,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257578722,0.60928,3282.7,3282.6,3.19818002]
["bitfinex-derivatives","ETHF0:USTF0",1738257578915,3.2078,3283.1,3282.6,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257579117,3.817,3283.1,3283.0,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257580326,3.817,3283.1,3283.0,3.19810002]
["bitfinex-derivatives","ETHF0:USTF0",1738257580925,3.2078,3283.3,3283.2,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1738257581223,1.5156,3283.8,3283.4,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1738257581224,0.60914,3283.5,3283.4,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1738257581433,0.60912,3283.6,3283.4,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1738257581623,0.60912,3283.6,3283.5,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257582022,3.2078,3283.7,3283.5,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257582217,1.52248,3284.3,3283.5,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257582628,3.2078,3284.4,3283.5,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257582831,0.60908,3283.8,3283.7,0.60907]
["bitfinex-derivatives","ETHF0:USTF0",1738257583331,3.2078,3284.4,3283.5,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257583530,0.60911,3283.6,3283.5,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257584128,4.2186,3283.8,3283.3,3.81696]
["bitfinex-derivatives","ETHF0:USTF0",1738257584329,0.60915,3283.4,3283.3,3.81696]
["bitfinex-derivatives","ETHF0:USTF0",1738257585029,4.2186,3283.8,3283.2,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257585237,3.2078,3283.4,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257585533,3.2078,3282.6,3282.0,1.26875252]
["bitfinex-derivatives","ETHF0:USTF0",1738257585722,3.2078,3282.6,3282.4,0.60933]
["bitfinex-derivatives","ETHF0:USTF0",1738257586029,3.8171,3282.6,3282.2,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1738257586329,3.8171,3282.6,3282.1,0.60938]
["bitfinex-derivatives","ETHF0:USTF0",1738257586833,0.60929,3282.7,3282.3,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1738257587133,0.60929,3282.7,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257587134,0.6093,3282.6,3282.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1738257588129,0.4862,3282.9,3282.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1738257588337,3.81703,3283.0,3282.8,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257588738,3.2078,3283.0,3282.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1738257588936,0.6092,3283.2,3282.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1738257589438,0.6092,3283.1,3283.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1738257589825,0.6092,3283.2,3283.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1738257590028,0.6092,3283.1,3283.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1738257591437,0.60919,3283.2,3283.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1738257591737,0.60919,3283.2,3283.0,0.40644399]
["bitfinex-derivatives","ETHF0:USTF0",1738257591937,0.60918,3283.3,3283.0,1.01565399]
["bitfinex-derivatives","ETHF0:USTF0",1738257593028,0.60918,3283.3,3283.0,0.40644399]
["bitfinex-derivatives","ETHF0:USTF0",1738257593229,0.6093,3282.6,3282.5,2.59345068]
["bitfinex-derivatives","ETHF0:USTF0",1738257593433,2.00903,3283.6,3282.6,0.60929]
["bitfinex-derivatives","ETHF0:USTF0",1738257593434,0.60927,3282.8,3282.6,0.60929]
["bitfinex-derivatives","ETHF0:USTF0",1738257593626,3.2078,3283.0,3282.5,2.59345068]
["bitfinex-derivatives","ETHF0:USTF0",1738257593826,3.8171,3282.6,3282.5,0.00457066]
["bitfinex-derivatives","ETHF0:USTF0",1738257597435,0.6093,3282.6,3282.5,2.59345068]
["bitfinex-derivatives","ETHF0:USTF0",1738257597745,0.6093,3282.6,3282.5,0.00457066]
["bitfinex-derivatives","ETHF0:USTF0",1738257598640,0.6093,3282.6,3282.5,2.59345068]
["bitfinex-derivatives","ETHF0:USTF0",1738257601140,0.6093,3282.6,3282.5,3.20277068]
["bitfinex-derivatives","ETHF0:USTF0",1738257601339,0.6093,3282.6,3282.5,3.10825068]
["bitfinex-derivatives","ETHF0:USTF0",1738257602039,3.2078,3283.0,3282.5,3.10825068]
["bitfinex-derivatives","ETHF0:USTF0",1738257602345,3.2078,3283.0,3282.9,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1738257602536,3.2078,3283.0,3282.8,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257602735,0.60924,3282.9,3282.8,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257603031,0.60924,3282.9,3282.8,3.19814002]
["bitfinex-derivatives","ETHF0:USTF0",1738257603231,3.2078,3283.0,3282.9,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1738257603433,0.60922,3283.1,3283.0,0.60922]
["bitfinex-derivatives","ETHF0:USTF0",1738257603834,0.60922,3283.1,3282.8,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257604030,0.60922,3283.1,3282.9,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1738257604443,3.2078,3283.4,3283.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1738257604839,3.2078,3283.4,3282.8,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257605048,0.60924,3282.9,3282.8,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257608143,0.6093,3282.6,3282.5,3.10825068]
["bitfinex-derivatives","ETHF0:USTF0",1738257608845,0.5161,3282.8,3282.3,1.59785]
["bitfinex-derivatives","ETHF0:USTF0",1738257609046,0.5161,3282.8,3282.4,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257609047,0.60933,3282.5,3282.4,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257609940,0.60937,3282.2,3282.1,2.59345068]
["bitfinex-derivatives","ETHF0:USTF0",1738257610647,2.03931,3282.7,3282.2,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1738257610846,0.5161,3282.7,3282.4,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257611040,0.00457066,3282.8,3282.4,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257611236,0.61383066,3282.8,3282.7,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257611435,0.00457066,3282.8,3282.7,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257611641,0.00457066,3282.8,3282.7,3.19816002]
["bitfinex-derivatives","ETHF0:USTF0",1738257612046,0.00457066,3282.8,3282.7,3.72906002]
["bitfinex-derivatives","ETHF0:USTF0",1738257612544,0.00457066,3282.8,3282.7,3.11978002]
["bitfinex-derivatives","ETHF0:USTF0",1738257612757,0.61383066,3282.8,3282.7,3.11978002]
["bitfinex-derivatives","ETHF0:USTF0",1738257613145,0.00457066,3282.8,3282.7,3.11978002]
["bitfinex-derivatives","ETHF0:USTF0",1738257613345,0.00457066,3282.8,3282.7,3.72906002]
["bitfinex-derivatives","ETHF0:USTF0",1738257613646,0.61383066,3282.8,3282.7,3.11978002]
["bitfinex-derivatives","ETHF0:USTF0",1738257614047,0.61383066,3282.8,3282.7,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257614248,0.60935,3282.3,3282.2,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1738257614752,3.2078,3282.6,3282.1,0.00457066]
["bitfinex-derivatives","ETHF0:USTF0",1738257614753,0.60937,3282.2,3282.1,0.00457066]
["bitfinex-derivatives","ETHF0:USTF0",1738257614946,3.2078,3282.6,3282.1,0.00457066]
["bitfinex-derivatives","ETHF0:USTF0",1738257615146,0.4828,3282.7,3282.1,0.61395066]
["bitfinex-derivatives","ETHF0:USTF0",1738257615340,0.60936,3282.3,3282.1,0.61395066]
["bitfinex-derivatives","ETHF0:USTF0",1738257615542,0.60936,3282.3,3282.1,0.00457066]
["bitfinex-derivatives","ETHF0:USTF0",1738257615743,0.60935,3282.3,3282.2,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1738257616150,0.60933,3282.5,3282.3,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1738257616349,0.60933,3282.5,3282.2,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257616350,0.4828,3282.7,3282.2,6.40604002]
["bitfinex-derivatives","ETHF0:USTF0",1738257616545,0.4828,3282.7,3282.2,5.79668002]
["bitfinex-derivatives","ETHF0:USTF0",1738257616750,0.60935,3282.3,3282.2,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257617052,0.60935,3282.3,3282.2,3.19825002]
["bitfinex-derivatives","ETHF0:USTF0",1738257617361,0.60935,3282.4,3282.3,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1738257617545,0.6093,3282.6,3282.2,3.19824002]
["bitfinex-derivatives","ETHF0:USTF0",1738257617746,0.60935,3282.3,3282.2,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257618053,0.60935,3282.3,3282.2,6.40605002]
["bitfinex-derivatives","ETHF0:USTF0",1738257618649,0.60935,3282.3,3282.2,5.79668002]
["bitfinex-derivatives","ETHF0:USTF0",1738257619053,0.60935,3282.3,3282.2,6.40605002]
["bitfinex-derivatives","ETHF0:USTF0",1738257619852,1.52776066,3282.8,3282.2,5.79668002]
["bitfinex-derivatives","ETHF0:USTF0",1738257619853,0.00457066,3282.8,3282.2,5.79668002]
["bitfinex-derivatives","ETHF0:USTF0",1738257620054,0.6093,3282.6,3282.5,0.60931]
["bitfinex-derivatives","ETHF0:USTF0",1738257620353,0.60932,3282.5,3282.4,0.60933]
["bitfinex-derivatives","ETHF0:USTF0",1738257620758,0.60932,3282.5,3282.4,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257621751,1.52775066,3282.8,3282.5,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1738257621752,0.00457066,3282.8,3282.5,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1738257621951,0.6093,3282.6,3282.5,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1738257622151,0.00457066,3282.8,3282.4,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257622454,0.00457066,3282.8,3282.5,0.60931]
["bitfinex-derivatives","ETHF0:USTF0",1738257622455,0.60931,3282.6,3282.5,0.60931]
["bitfinex-derivatives","ETHF0:USTF0",1738257623647,0.60931,3282.6,3282.4,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257623648,0.00457066,3282.8,3282.4,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257623848,0.61383066,3282.8,3282.7,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257624148,0.61383066,3282.8,3282.7,2.13954382]
["bitfinex-derivatives","ETHF0:USTF0",1738257624456,0.00457066,3282.8,3282.7,2.74882382]
["bitfinex-derivatives","ETHF0:USTF0",1738257624953,0.61383066,3282.8,3282.7,2.74882382]
["bitfinex-derivatives","ETHF0:USTF0",1738257625154,0.00457066,3282.8,3282.7,2.74882382]
["bitfinex-derivatives","ETHF0:USTF0",1738257625560,0.61383066,3282.8,3282.7,2.74882382]
["bitfinex-derivatives","ETHF0:USTF0",1738257626451,0.61383066,3282.8,3282.7,2.13954382]
["bitfinex-derivatives","ETHF0:USTF0",1738257626649,0.61383066,3282.8,3282.7,2.67284382]
["bitfinex-derivatives","ETHF0:USTF0",1738257626854,0.61383066,3282.8,3282.7,2.13954382]
["bitfinex-derivatives","ETHF0:USTF0",1738257627556,0.61383066,3282.8,3282.7,2.74882382]
["bitfinex-derivatives","ETHF0:USTF0",1738257627745,0.61383066,3282.8,3282.7,2.13954382]
["bitfinex-derivatives","ETHF0:USTF0",1738257628152,0.00457066,3282.8,3282.5,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1738257628358,0.6093,3282.6,3282.5,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1738257628658,0.60932,3282.5,3282.4,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257629352,0.60932,3282.5,3282.4,3.19821002]
["bitfinex-derivatives","ETHF0:USTF0",1738257630853,0.60932,3282.5,3282.4,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257631048,0.60932,3282.5,3282.4,3.19821002]
["bitfinex-derivatives","ETHF0:USTF0",1738257631662,0.60932,3282.5,3282.4,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257631864,0.60935,3282.3,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257632656,0.60935,3282.3,3282.2,3.81717]
["bitfinex-derivatives","ETHF0:USTF0",1738257632863,0.60935,3282.4,3282.3,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1738257633562,0.60935,3282.3,3282.2,3.81716]
["bitfinex-derivatives","ETHF0:USTF0",1738257635159,0.60935,3282.3,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257635566,0.60935,3282.3,3282.2,3.81717]
["bitfinex-derivatives","ETHF0:USTF0",1738257635957,0.60935,3282.3,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257636154,0.60937,3282.2,3282.1,2.59345068]
["bitfinex-derivatives","ETHF0:USTF0",1738257636463,0.60937,3282.2,3282.1,3.20284068]
["bitfinex-derivatives","ETHF0:USTF0",1738257636661,0.60937,3282.2,3282.1,0.00457066]
["bitfinex-derivatives","ETHF0:USTF0",1738257638758,0.5019,3282.5,3282.1,5.80125068]
["bitfinex-derivatives","ETHF0:USTF0",1738257638958,3.2078,3283.4,3282.4,5.17776004]
["bitfinex-derivatives","ETHF0:USTF0",1738257639160,0.46771879,3283.3,3283.1,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1738257639362,1.52277,3283.7,3283.1,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257639559,0.4924,3283.8,3282.5,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1738257639560,3.2078,3283.5,3282.5,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1738257639759,0.60929,3282.7,3282.5,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1738257639959,0.60929,3282.7,3282.6,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257640160,0.60928,3282.7,3282.6,3.19817002]
["bitfinex-derivatives","ETHF0:USTF0",1738257640359,1.0027,3283.0,3282.6,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257640560,1.0027,3283.0,3282.7,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1738257640561,0.60927,3282.8,3282.7,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1738257641366,0.60927,3282.8,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257641367,0.60929,3282.7,3282.6,0.60929]
["bitfinex-derivatives","ETHF0:USTF0",1738257641563,0.60927,3282.8,3282.7,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1738257641868,1.0027,3283.0,3282.9,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1738257642168,1.0027,3283.0,3282.8,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1738257642364,1.61194,3283.0,3282.9,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257642768,0.4924,3283.0,3282.9,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257642968,0.4924,3283.0,3282.9,3.19812002]
["bitfinex-derivatives","ETHF0:USTF0",1738257643168,1.10162,3283.0,3282.9,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257643678,1.10162,3283.0,3282.9,3.19812002]
["bitfinex-derivatives","ETHF0:USTF0",1738257644264,0.4924,3283.0,3282.9,3.19812002]
["bitfinex-derivatives","ETHF0:USTF0",1738257644465,3.81701,3283.1,3283.0,0.60922]
["bitfinex-derivatives","ETHF0:USTF0",1738257644865,3.81701,3283.1,3283.0,1.13702]
["bitfinex-derivatives","ETHF0:USTF0",1738257645764,0.60917,3283.3,3283.0,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1738257645971,0.4825,3283.4,3283.3,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1738257646162,0.4825,3283.4,3283.3,0.50522647]
["bitfinex-derivatives","ETHF0:USTF0",1738257646366,1.09165,3283.4,3283.3,0.50522647]
["bitfinex-derivatives","ETHF0:USTF0",1738257648272,0.4825,3283.4,3283.3,0.50522647]
["bitfinex-derivatives","ETHF0:USTF0",1738257648472,1.09165,3283.4,3283.3,0.50522647]
["bitfinex-derivatives","ETHF0:USTF0",1738257648661,0.4825,3283.4,3283.2,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257648969,0.4825,3283.4,3282.9,5.79668002]
["bitfinex-derivatives","ETHF0:USTF0",1738257649172,0.60922,3283.0,3282.9,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257649374,0.60922,3283.0,3282.9,3.19812002]
["bitfinex-derivatives","ETHF0:USTF0",1738257649571,3.7305,3283.3,3282.9,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257649773,0.60922,3283.1,3283.0,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1738257650172,3.2078,3283.3,3282.9,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257650374,3.2078,3283.3,3283.2,3.19807002]
["bitfinex-derivatives","ETHF0:USTF0",1738257650574,3.81697,3283.3,3283.2,3.19807002]
["bitfinex-derivatives","ETHF0:USTF0",1738257650769,0.60917,3283.3,3283.2,3.19807002]
["bitfinex-derivatives","ETHF0:USTF0",1738257650973,0.4825,3283.4,3282.9,5.79668002]
["bitfinex-derivatives","ETHF0:USTF0",1738257651173,0.60922,3283.1,3283.0,0.60922]
["bitfinex-derivatives","ETHF0:USTF0",1738257652177,0.60922,3283.0,3282.9,3.19811002]
["bitfinex-derivatives","ETHF0:USTF0",1738257652477,0.4825,3283.4,3282.9,3.19811002]
["bitfinex-derivatives","ETHF0:USTF0",1738257652672,0.60922,3283.0,3282.9,3.19811002]
["bitfinex-derivatives","ETHF0:USTF0",1738257652970,0.60921,3283.1,3283.0,0.60922]
["bitfinex-derivatives","ETHF0:USTF0",1738257653269,0.4825,3283.4,3283.0,0.60922]
["bitfinex-derivatives","ETHF0:USTF0",1738257653467,0.4825,3283.4,3282.9,5.79668002]
["bitfinex-derivatives","ETHF0:USTF0",1738257653663,0.60918,3283.3,3283.2,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257654377,0.60917,3283.3,3283.2,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257654673,0.60917,3283.3,3283.2,3.19806002]
["bitfinex-derivatives","ETHF0:USTF0",1738257655061,0.60916,3283.4,3283.3,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1738257655265,0.60914,3283.5,3283.4,0.60913]
["bitfinex-derivatives","ETHF0:USTF0",1738257657371,0.4856,3283.8,3283.2,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257657573,0.60913,3283.6,3283.5,3.19798002]
["bitfinex-derivatives","ETHF0:USTF0",1738257657973,0.4856,3283.8,3283.5,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257658172,0.6091,3283.7,3283.6,0.60909]
["bitfinex-derivatives","ETHF0:USTF0",1738257658367,0.4856,3283.8,3283.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1738257658572,0.60909,3283.8,3283.7,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1738257658976,0.60906,3283.9,3283.8,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1738257660373,0.60909,3283.8,3283.7,0.60907]
["bitfinex-derivatives","ETHF0:USTF0",1738257661573,3.2078,3284.0,3283.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1738257661774,3.81687,3284.0,3283.9,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1738257661976,0.60894,3284.6,3284.3,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1738257662176,0.60893,3284.6,3284.5,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257662372,3.2078,3284.8,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257662373,0.60896,3284.4,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257662781,0.4878,3284.6,3284.2,2.59345068]
["bitfinex-derivatives","ETHF0:USTF0",1738257662977,0.60898,3284.3,3284.2,2.59345068]
["bitfinex-derivatives","ETHF0:USTF0",1738257663170,0.4878,3284.6,3284.2,2.59345068]
["bitfinex-derivatives","ETHF0:USTF0",1738257663379,0.60898,3284.4,3284.2,3.20244068]
["bitfinex-derivatives","ETHF0:USTF0",1738257663786,0.4878,3284.6,3284.2,2.59345068]
["bitfinex-derivatives","ETHF0:USTF0",1738257664082,3.2078,3284.8,3284.7,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1738257664276,0.60893,3284.6,3284.5,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257664583,4.3057,3284.8,3284.6,0.60892]
["bitfinex-derivatives","ETHF0:USTF0",1738257664776,3.2078,3284.8,3284.7,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1738257664972,0.4823,3285.1,3284.8,0.60887]
["bitfinex-derivatives","ETHF0:USTF0",1738257665289,0.6089,3284.8,3284.7,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1738257665685,0.6089,3284.8,3284.7,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1738257665880,0.60887,3284.9,3284.8,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1738257666189,1.09114,3285.1,3285.0,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1738257666587,0.60887,3285.0,3284.9,0.60886]
["bitfinex-derivatives","ETHF0:USTF0",1738257667387,15.0,3285.8,3284.9,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257667584,15.6087,3285.8,3285.7,3.19760002]
["bitfinex-derivatives","ETHF0:USTF0",1738257667886,15.60872,3285.8,3285.7,3.19760002]
["bitfinex-derivatives","ETHF0:USTF0",1738257668080,15.60872,3285.8,3285.7,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257668388,15.0,3285.8,3285.7,3.19760002]
["bitfinex-derivatives","ETHF0:USTF0",1738257669082,15.6087,3285.8,3285.7,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257669588,15.6087,3285.8,3285.7,3.19760002]
["bitfinex-derivatives","ETHF0:USTF0",1738257669786,15.0,3285.8,3285.7,3.19760002]
["bitfinex-derivatives","ETHF0:USTF0",1738257670876,15.0,3285.8,3285.4,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257670877,0.60876,3285.5,3285.4,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257671184,1.52184,3285.7,3285.1,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257671185,0.60882,3285.2,3285.1,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257671989,0.60887,3284.9,3284.8,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257672687,0.60887,3284.9,3284.8,3.19777002]
["bitfinex-derivatives","ETHF0:USTF0",1738257673394,0.4967,3285.1,3284.8,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257673587,0.60882,3285.2,3285.1,0.60882]
["bitfinex-derivatives","ETHF0:USTF0",1738257673785,0.5257,3285.4,3285.1,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257673989,0.60881,3285.3,3285.2,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1738257674287,0.60877,3285.5,3285.4,0.60877]
["bitfinex-derivatives","ETHF0:USTF0",1738257674587,0.60877,3285.5,3285.4,3.19765002]
["bitfinex-derivatives","ETHF0:USTF0",1738257674986,0.60877,3285.5,3285.4,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257675289,0.6088,3285.3,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257677091,0.60882,3285.2,3285.1,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257677383,1.60922,3285.2,3285.1,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257679995,1.09382,3285.2,3285.1,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257681692,1.09382,3285.2,3285.1,3.19771002]
["bitfinex-derivatives","ETHF0:USTF0",1738257682186,1.09382,3285.2,3285.1,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257685290,0.60882,3285.2,3285.1,3.19771002]
["bitfinex-derivatives","ETHF0:USTF0",1738257685497,0.60882,3285.2,3285.1,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257686594,0.5241,3285.5,3285.1,5.17776004]
["bitfinex-derivatives","ETHF0:USTF0",1738257686801,0.60876,3285.5,3285.4,3.19765002]
["bitfinex-derivatives","ETHF0:USTF0",1738257686999,0.60876,3285.5,3285.4,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257688100,0.60875,3285.6,3285.5,0.60875]
["bitfinex-derivatives","ETHF0:USTF0",1738257688502,0.60875,3285.6,3285.5,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1738257688687,3.2078,3285.7,3285.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738257688887,15.0,3285.8,3285.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738257689095,15.6087,3285.8,3285.7,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257690700,15.6087,3285.8,3285.7,3.19760002]
["bitfinex-derivatives","ETHF0:USTF0",1738257690701,6.03022722,3285.8,3285.7,3.19760002]
["bitfinex-derivatives","ETHF0:USTF0",1738257690890,6.09402724,3285.8,3285.7,3.19760002]
["bitfinex-derivatives","ETHF0:USTF0",1738257691093,4.16962567,3285.8,3285.7,3.19760002]
["bitfinex-derivatives","ETHF0:USTF0",1738257691399,4.77832567,3285.8,3285.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738257691594,0.60876,3285.5,3285.4,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257693505,4.232,3285.7,3285.1,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257693693,0.60882,3285.2,3285.1,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257694398,1.52193,3285.5,3284.8,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257694604,0.60891,3284.7,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257696097,1.0652,3284.9,3284.5,3.70302002]
["bitfinex-derivatives","ETHF0:USTF0",1738257696298,0.60893,3284.6,3284.5,3.09408002]
["bitfinex-derivatives","ETHF0:USTF0",1738257696493,0.60893,3284.6,3284.5,3.70303002]
["bitfinex-derivatives","ETHF0:USTF0",1738257697103,0.533,3284.9,3284.5,3.09408002]
["bitfinex-derivatives","ETHF0:USTF0",1738257697296,0.60893,3284.6,3284.5,3.09408002]
["bitfinex-derivatives","ETHF0:USTF0",1738257697901,0.60893,3284.6,3284.5,3.70303002]
["bitfinex-derivatives","ETHF0:USTF0",1738257698407,0.533,3284.9,3284.6,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1738257698600,0.60891,3284.7,3284.6,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1738257698802,0.60893,3284.6,3284.5,6.91082002]
["bitfinex-derivatives","ETHF0:USTF0",1738257699197,0.60893,3284.6,3284.5,6.30188002]
["bitfinex-derivatives","ETHF0:USTF0",1738257699400,0.533,3284.9,3284.2,2.59345068]
["bitfinex-derivatives","ETHF0:USTF0",1738257699401,3.2078,3284.8,3284.2,2.59345068]
["bitfinex-derivatives","ETHF0:USTF0",1738257699595,0.60898,3284.3,3284.2,2.59345068]
["bitfinex-derivatives","ETHF0:USTF0",1738257700600,0.60898,3284.3,3284.2,0.00457066]
["bitfinex-derivatives","ETHF0:USTF0",1738257701001,8.04493,3284.3,3283.2,0.54612014]
["bitfinex-derivatives","ETHF0:USTF0",1738257701304,0.60917,3283.3,3283.2,0.54612014]
["bitfinex-derivatives","ETHF0:USTF0",1738257703298,1.11344,3283.5,3283.3,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1738257703498,0.5043,3283.5,3283.4,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257703805,1.11343,3283.5,3283.4,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257704007,0.5043,3283.5,3283.2,0.54612014]
["bitfinex-derivatives","ETHF0:USTF0",1738257704208,0.60917,3283.3,3283.2,0.54612014]
["bitfinex-derivatives","ETHF0:USTF0",1738257704409,0.60922,3283.0,3282.9,0.00457066]
["bitfinex-derivatives","ETHF0:USTF0",1738257706505,0.60922,3283.0,3282.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1738257706506,6.009,3283.0,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257706718,0.60939,3282.1,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257707112,0.60941,3282.0,3281.9,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257707412,3.2078,3282.6,3281.9,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257707413,3.2078,3282.6,3281.9,5.79668002]
["bitfinex-derivatives","ETHF0:USTF0",1738257707610,0.525,3282.9,3282.5,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257707806,0.6093,3282.6,3282.5,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257708210,0.60934,3282.4,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257710916,0.60935,3282.3,3282.2,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257712807,0.6094,3282.1,3281.9,3.20287068]
["bitfinex-derivatives","ETHF0:USTF0",1738257713003,0.4904,3282.6,3281.9,2.59345068]
["bitfinex-derivatives","ETHF0:USTF0",1738257713209,0.60932,3282.5,3282.0,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1738257713409,0.60937,3282.2,3282.0,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1738257713609,0.4904,3282.6,3282.0,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1738257713914,0.60938,3282.2,3282.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1738257714316,0.60941,3282.0,3281.9,2.59345068]
["bitfinex-derivatives","ETHF0:USTF0",1738257715216,0.6094,3282.1,3281.9,3.20287068]
["bitfinex-derivatives","ETHF0:USTF0",1738257715517,0.60941,3282.0,3281.9,3.20287068]
["bitfinex-derivatives","ETHF0:USTF0",1738257715713,0.60941,3282.0,3281.9,0.00457066]
["bitfinex-derivatives","ETHF0:USTF0",1738257715920,1.52358,3281.9,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257716106,0.60965,3280.7,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257716305,5.79668002,3281.2,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257716607,5.79668002,3281.2,3280.2,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1738257716608,1.52404,3280.9,3280.2,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1738257716810,1.0113,3281.0,3280.3,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1738257717011,1.0113,3281.0,3280.3,2.58888002]
["bitfinex-derivatives","ETHF0:USTF0",1738257717312,0.60973,3280.3,3280.2,0.00457066]
["bitfinex-derivatives","ETHF0:USTF0",1738257720508,0.60993,3279.2,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257720710,1.52437,3280.2,3278.6,3.44813735]
["bitfinex-derivatives","ETHF0:USTF0",1738257720711,1.52475,3279.4,3278.6,3.44813735]
["bitfinex-derivatives","ETHF0:USTF0",1738257720915,0.5158,3279.3,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257721120,0.61002,3278.7,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257721622,0.61002,3278.7,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257721623,8.2078,3278.7,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257721919,0.61008,3278.4,3278.3,0.00457066]
["bitfinex-derivatives","ETHF0:USTF0",1738257722116,3.81788,3278.4,3278.3,0.00457066]
["bitfinex-derivatives","ETHF0:USTF0",1738257722321,3.2078,3278.4,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257722621,1.03,3278.8,3277.9,3.14339531]
["bitfinex-derivatives","ETHF0:USTF0",1738257722914,3.21237066,3279.0,3278.9,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1738257723116,3.21237066,3279.0,3278.7,3.75340531]
["bitfinex-derivatives","ETHF0:USTF0",1738257723322,3.21237066,3279.0,3278.7,3.14339531]
["bitfinex-derivatives","ETHF0:USTF0",1738257723624,0.00457066,3279.0,3278.9,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1738257728424,0.00457066,3279.0,3278.6,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1738257728731,0.61,3278.9,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257729421,0.61455066,3279.0,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257729630,0.61455066,3279.0,3278.7,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1738257729829,0.61455066,3279.0,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257729830,0.60999,3278.9,3278.6,3.81783]
["bitfinex-derivatives","ETHF0:USTF0",1738257730024,0.00457066,3279.0,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257731122,0.00457066,3279.0,3278.8,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1738257732331,0.61454066,3279.0,3278.7,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1738257732532,0.60999,3278.9,3278.6,3.81783]
["bitfinex-derivatives","ETHF0:USTF0",1738257732731,0.00457066,3279.0,3278.8,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1738257733029,0.61455066,3279.0,3278.7,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1738257733227,0.61455066,3279.0,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257733529,0.00457066,3279.0,3278.8,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1738257733723,0.00457066,3279.0,3278.9,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1738257734029,0.00457066,3279.0,3278.5,0.00457066]
["bitfinex-derivatives","ETHF0:USTF0",1738257734530,0.61001,3278.8,3278.5,0.00457066]
["bitfinex-derivatives","ETHF0:USTF0",1738257735031,3.81784,3278.6,3278.5,0.00457066]
["bitfinex-derivatives","ETHF0:USTF0",1738257735232,3.81784,3278.6,3277.4,1.31725111]
["bitfinex-derivatives","ETHF0:USTF0",1738257735233,1.52521,3278.4,3277.4,1.31725111]
["bitfinex-derivatives","ETHF0:USTF0",1738257735429,3.2078,3278.1,3277.4,1.31725111]
["bitfinex-derivatives","ETHF0:USTF0",1738257735622,0.61016,3278.0,3277.8,0.61018]
["bitfinex-derivatives","ETHF0:USTF0",1738257735932,0.61016,3278.0,3277.4,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738257736129,0.61016,3278.0,3277.8,0.61019]
["bitfinex-derivatives","ETHF0:USTF0",1738257736634,3.81795,3278.1,3277.9,0.61017]
["bitfinex-derivatives","ETHF0:USTF0",1738257736930,0.61015,3278.0,3277.8,0.61018]
["bitfinex-derivatives","ETHF0:USTF0",1738257737231,0.61017,3277.9,3277.7,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1738257738237,0.61024,3277.6,3277.4,1.14303107]
["bitfinex-derivatives","ETHF0:USTF0",1738257738427,0.61025,3277.5,3277.4,0.00227107]
["bitfinex-derivatives","ETHF0:USTF0",1738257738737,4.2328,3278.1,3277.4,0.00227107]
["bitfinex-derivatives","ETHF0:USTF0",1738257738928,4.2328,3278.1,3277.6,0.61022]
["bitfinex-derivatives","ETHF0:USTF0",1738257738929,0.61015,3278.0,3277.6,0.61022]
["bitfinex-derivatives","ETHF0:USTF0",1738257739131,0.61022,3277.7,3277.5,0.61024]
["bitfinex-derivatives","ETHF0:USTF0",1738257739331,4.2328,3278.1,3277.4,0.00227107]
["bitfinex-derivatives","ETHF0:USTF0",1738257739332,0.61023,3277.6,3277.4,0.61252107]
["bitfinex-derivatives","ETHF0:USTF0",1738257739530,0.6102,3277.8,3277.6,0.61023]
["bitfinex-derivatives","ETHF0:USTF0",1738257739835,0.6102,3277.8,3277.4,0.00227107]
["bitfinex-derivatives","ETHF0:USTF0",1738257740134,4.2328,3278.1,3277.4,0.00227107]
["bitfinex-derivatives","ETHF0:USTF0",1738257740322,0.61023,3277.6,3277.5,0.61025]
["bitfinex-derivatives","ETHF0:USTF0",1738257740526,0.61022,3277.7,3277.5,0.61024]
["bitfinex-derivatives","ETHF0:USTF0",1738257740828,0.61019,3277.8,3277.6,0.61022]
["bitfinex-derivatives","ETHF0:USTF0",1738257741336,3.81794,3278.1,3277.5,0.61025]
["bitfinex-derivatives","ETHF0:USTF0",1738257741525,3.2078,3278.1,3277.6,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738257741729,0.5075,3278.4,3277.8,1.52548]
["bitfinex-derivatives","ETHF0:USTF0",1738257741929,3.2078,3278.6,3277.8,1.52548]
["bitfinex-derivatives","ETHF0:USTF0",1738257741930,0.61007,3278.5,3278.3,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1738257742129,0.61007,3278.5,3277.9,0.61017]
["bitfinex-derivatives","ETHF0:USTF0",1738257742331,3.2078,3278.6,3278.3,0.61009]
["bitfinex-derivatives","ETHF0:USTF0",1738257742529,0.61006,3278.5,3278.3,0.61009]
["bitfinex-derivatives","ETHF0:USTF0",1738257742734,0.61009,3278.4,3277.9,0.61017]
["bitfinex-derivatives","ETHF0:USTF0",1738257742929,0.61009,3278.4,3277.8,2.04328]
["bitfinex-derivatives","ETHF0:USTF0",1738257742930,0.61009,3278.4,3278.3,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1738257743233,3.2078,3278.6,3277.9,3.14339531]
["bitfinex-derivatives","ETHF0:USTF0",1738257743539,3.81784,3278.6,3278.5,0.61006]
["bitfinex-derivatives","ETHF0:USTF0",1738257743843,0.61007,3278.5,3277.9,6.35119531]
["bitfinex-derivatives","ETHF0:USTF0",1738257744037,0.61007,3278.5,3278.4,0.61008]
["bitfinex-derivatives","ETHF0:USTF0",1738257744430,3.2078,3278.6,3277.9,6.35119531]
["bitfinex-derivatives","ETHF0:USTF0",1738257744838,3.2078,3278.6,3278.0,1.52539]
["bitfinex-derivatives","ETHF0:USTF0",1738257745340,3.2078,3278.6,3278.5,0.61006]
["bitfinex-derivatives","ETHF0:USTF0",1738257746236,0.00457066,3279.0,3278.9,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1738257746536,0.00457066,3279.0,3278.8,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1738257746732,0.60999,3278.9,3278.8,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1738257747039,0.00457066,3279.0,3278.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1738257747537,0.61004,3278.6,3278.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1738257747738,0.61004,3278.6,3278.5,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1738257748125,0.61004,3278.6,3278.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1738257748730,0.61003,3278.7,3278.6,0.61003]
["bitfinex-derivatives","ETHF0:USTF0",1738257749339,3.2078,3278.8,3278.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1738257749530,3.81781,3278.8,3278.7,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1738257749929,3.2078,3278.8,3278.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1738257750332,0.61004,3278.6,3278.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1738257751335,0.61003,3278.7,3278.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1738257751539,0.61004,3278.6,3278.5,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1738257752243,0.61004,3278.6,3278.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1738257752544,0.61004,3278.6,3278.5,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1738257753036,0.61005,3278.6,3278.5,0.61006]
["bitfinex-derivatives","ETHF0:USTF0",1738257753239,0.61009,3278.4,3278.1,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1738257753433,3.2078,3278.2,3277.5,6.35119531]
["bitfinex-derivatives","ETHF0:USTF0",1738257753639,0.61019,3277.8,3277.7,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1738257753834,0.61018,3277.9,3277.8,0.61018]
["bitfinex-derivatives","ETHF0:USTF0",1738257754040,1.52534,3278.1,3277.5,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1738257754343,0.6102,3277.8,3277.7,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1738257754739,0.61022,3277.7,3277.6,0.61022]
["bitfinex-derivatives","ETHF0:USTF0",1738257754939,0.61023,3277.6,3277.5,4.33844]
["bitfinex-derivatives","ETHF0:USTF0",1738257755945,0.6102,3277.8,3277.7,0.61019]
["bitfinex-derivatives","ETHF0:USTF0",1738257756150,3.2078,3278.2,3277.6,1.52558]
["bitfinex-derivatives","ETHF0:USTF0",1738257756450,0.61017,3278.0,3277.9,0.61017]
["bitfinex-derivatives","ETHF0:USTF0",1738257756742,0.61014,3278.1,3278.0,0.61013]
["bitfinex-derivatives","ETHF0:USTF0",1738257756941,3.2078,3278.2,3277.5,6.87159531]
["bitfinex-derivatives","ETHF0:USTF0",1738257757346,3.2078,3278.2,3277.9,0.61016]
["bitfinex-derivatives","ETHF0:USTF0",1738257757547,0.61017,3278.0,3277.9,0.61016]
["bitfinex-derivatives","ETHF0:USTF0",1738257758145,3.2078,3278.2,3277.5,6.87159531]
["bitfinex-derivatives","ETHF0:USTF0",1738257758348,0.61019,3277.9,3277.8,0.61017]
["bitfinex-derivatives","ETHF0:USTF0",1738257760348,0.61023,3277.7,3277.6,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1738257760548,1.52534,3278.1,3277.5,6.87159531]
["bitfinex-derivatives","ETHF0:USTF0",1738257760749,0.61021,3277.8,3277.7,0.61019]
["bitfinex-derivatives","ETHF0:USTF0",1738257760945,0.61023,3277.7,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257761150,3.62649531,3278.5,3277.4,0.00227107]
["bitfinex-derivatives","ETHF0:USTF0",1738257761151,0.61025,3277.5,3277.4,0.00227107]
["bitfinex-derivatives","ETHF0:USTF0",1738257761557,1.14265,3277.5,3277.4,0.00227107]
["bitfinex-derivatives","ETHF0:USTF0",1738257761746,3.05135,3277.4,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257762047,3.2078,3276.9,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257762249,0.5324,3276.8,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257762448,3.2078,3276.9,3276.5,0.61043]
["bitfinex-derivatives","ETHF0:USTF0",1738257762449,0.61042,3276.6,3276.5,0.61043]
["bitfinex-derivatives","ETHF0:USTF0",1738257762654,3.2078,3276.9,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257762655,0.61044,3276.5,3276.4,0.61044]
["bitfinex-derivatives","ETHF0:USTF0",1738257762951,0.00457792,3276.7,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257763352,0.61041,3276.6,3276.4,0.61043]
["bitfinex-derivatives","ETHF0:USTF0",1738257763555,0.61042,3276.6,3276.5,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1738257763758,0.61497792,3276.7,3276.6,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1738257763947,0.61496792,3276.7,3276.6,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1738257764147,0.00457792,3276.7,3276.6,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1738257764346,0.61496792,3276.7,3276.6,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1738257764752,0.61042,3276.6,3276.5,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1738257764954,0.61497792,3276.7,3276.6,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1738257765156,0.00457792,3276.7,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257765449,0.61047,3276.3,3276.2,3.81828]
["bitfinex-derivatives","ETHF0:USTF0",1738257765655,0.61047,3276.3,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257765951,0.61044,3276.5,3276.3,0.61047]
["bitfinex-derivatives","ETHF0:USTF0",1738257766154,0.00457792,3276.7,3276.2,3.81828]
["bitfinex-derivatives","ETHF0:USTF0",1738257766355,0.61044,3276.5,3276.3,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1738257766858,0.61045,3276.4,3276.3,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1738257767153,0.61045,3276.4,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257767359,0.00457792,3276.7,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257767553,0.61045,3276.5,3276.3,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1738257767754,0.00457792,3276.7,3276.3,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1738257767958,0.00457792,3276.7,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257768156,0.61047,3276.3,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257769559,0.61047,3276.3,3276.2,3.81829]
["bitfinex-derivatives","ETHF0:USTF0",1738257770163,0.61047,3276.3,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257771065,0.61046,3276.4,3276.3,0.61047]
["bitfinex-derivatives","ETHF0:USTF0",1738257771769,0.61047,3276.3,3276.2,3.81828]
["bitfinex-derivatives","ETHF0:USTF0",1738257771966,0.61047,3276.3,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257773461,0.61047,3276.3,3276.2,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1738257774665,0.6105,3276.2,3276.1,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1738257776360,0.61043,3276.5,3276.1,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1738257776565,0.61042,3276.6,3276.5,0.61043]
["bitfinex-derivatives","ETHF0:USTF0",1738257776761,0.00457792,3276.7,3276.1,4.73407]
["bitfinex-derivatives","ETHF0:USTF0",1738257776969,0.61497792,3276.7,3276.6,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1738257777469,0.00457792,3276.7,3276.6,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1738257777966,0.61496792,3276.7,3276.6,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1738257778174,0.00457792,3276.7,3276.6,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1738257779166,0.00457792,3276.7,3276.6,3.81821]
["bitfinex-derivatives","ETHF0:USTF0",1738257779474,0.5229,3277.4,3276.6,3.81821]
["bitfinex-derivatives","ETHF0:USTF0",1738257779675,0.5229,3277.4,3276.8,3.14984114]
["bitfinex-derivatives","ETHF0:USTF0",1738257779874,0.61029,3277.3,3276.9,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1738257780077,0.5229,3277.4,3277.0,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738257780770,1.13317,3277.4,3277.3,0.61028]
["bitfinex-derivatives","ETHF0:USTF0",1738257781472,0.5229,3277.4,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257781671,0.6103,3277.2,3277.1,1.13691]
["bitfinex-derivatives","ETHF0:USTF0",1738257781872,0.5229,3277.4,3277.3,0.61028]
["bitfinex-derivatives","ETHF0:USTF0",1738257781873,1.13317,3277.4,3277.3,0.61028]
["bitfinex-derivatives","ETHF0:USTF0",1738257782066,0.00457792,3277.5,3277.4,0.61026]
["bitfinex-derivatives","ETHF0:USTF0",1738257782268,0.61482792,3277.5,3277.4,0.61026]
["bitfinex-derivatives","ETHF0:USTF0",1738257782673,0.00457792,3277.5,3277.2,3.67334114]
["bitfinex-derivatives","ETHF0:USTF0",1738257782878,0.00457792,3277.5,3277.1,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1738257783073,0.00457792,3277.5,3276.9,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1738257783074,0.61034,3277.0,3276.9,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1738257784174,3.2078,3277.4,3276.9,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1738257784379,0.00457792,3277.5,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257784575,0.61027,3277.4,3277.3,0.61027]
["bitfinex-derivatives","ETHF0:USTF0",1738257785473,0.00457792,3277.5,3277.4,0.61026]
["bitfinex-derivatives","ETHF0:USTF0",1738257786477,0.61482792,3277.5,3277.4,0.61026]
["bitfinex-derivatives","ETHF0:USTF0",1738257787477,0.61026,3277.4,3277.3,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1738257787680,0.61482792,3277.5,3277.4,0.61026]
["bitfinex-derivatives","ETHF0:USTF0",1738257787974,0.00457792,3277.5,3277.4,0.61026]
["bitfinex-derivatives","ETHF0:USTF0",1738257788481,0.00457792,3277.5,3277.4,3.81806]
["bitfinex-derivatives","ETHF0:USTF0",1738257788674,3.2078,3278.7,3277.4,5.80567524]
["bitfinex-derivatives","ETHF0:USTF0",1738257788876,0.61007,3278.5,3278.4,0.61008]
["bitfinex-derivatives","ETHF0:USTF0",1738257789172,1.14315,3278.6,3278.5,0.61006]
["bitfinex-derivatives","ETHF0:USTF0",1738257789379,0.5331,3278.6,3278.5,0.61006]
["bitfinex-derivatives","ETHF0:USTF0",1738257789576,0.61002,3278.7,3278.6,0.61003]
["bitfinex-derivatives","ETHF0:USTF0",1738257789779,1.507,3279.0,3278.2,2.59787524]
["bitfinex-derivatives","ETHF0:USTF0",1738257789780,1.51157792,3279.0,3278.4,0.61006]
["bitfinex-derivatives","ETHF0:USTF0",1738257789980,0.61005,3278.6,3278.5,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1738257790181,0.49857792,3279.0,3278.5,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1738257790182,0.61,3278.9,3278.8,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1738257790383,0.00457792,3279.0,3278.9,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1738257790576,0.61454792,3279.0,3278.9,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1738257790777,0.61,3278.8,3278.7,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1738257791378,0.61,3278.9,3278.7,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1738257791884,0.00457792,3279.0,3278.9,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1738257794984,2.53557,3279.8,3278.8,3.58557524]
["bitfinex-derivatives","ETHF0:USTF0",1738257794985,0.60984,3279.7,3279.0,1.52488]
["bitfinex-derivatives","ETHF0:USTF0",1738257795186,4.2188,3280.1,3279.6,0.60985]
["bitfinex-derivatives","ETHF0:USTF0",1738257795187,1.12319,3280.0,3279.6,0.60985]
["bitfinex-derivatives","ETHF0:USTF0",1738257795383,0.5134,3280.0,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257795575,0.60984,3279.7,3279.5,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1738257796374,0.53377792,3279.9,3279.3,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1738257796582,0.53377792,3279.9,3279.6,0.60985]
["bitfinex-derivatives","ETHF0:USTF0",1738257797081,0.53377792,3279.9,3279.3,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1738257797282,1.14358792,3279.9,3279.7,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1738257797482,1.14358792,3279.9,3279.5,2.59787524]
["bitfinex-derivatives","ETHF0:USTF0",1738257797483,0.00457792,3279.9,3279.8,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1738257797679,0.00457792,3279.9,3279.8,3.20769524]
["bitfinex-derivatives","ETHF0:USTF0",1738257801486,0.61437792,3279.9,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257801688,0.00457792,3279.9,3279.7,3.81763]
["bitfinex-derivatives","ETHF0:USTF0",1738257801989,0.60982,3279.8,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257802289,0.00457792,3279.9,3279.8,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1738257802791,0.00457792,3279.9,3279.8,3.20769524]
["bitfinex-derivatives","ETHF0:USTF0",1738257803184,0.00457792,3279.9,3279.8,4.23079524]
["bitfinex-derivatives","ETHF0:USTF0",1738257816501,0.00457792,3279.9,3279.8,3.70639524]
["bitfinex-derivatives","ETHF0:USTF0",1738257816798,0.00457792,3279.9,3279.8,3.20769524]
["bitfinex-derivatives","ETHF0:USTF0",1738257819204,0.61437792,3279.9,3279.8,3.20769524]
["bitfinex-derivatives","ETHF0:USTF0",1738257819708,0.61437792,3279.9,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257819709,0.60982,3279.8,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257819900,0.60985,3279.6,3279.5,2.59787524]
["bitfinex-derivatives","ETHF0:USTF0",1738257820207,1.10114,3279.7,3279.6,0.60985]
["bitfinex-derivatives","ETHF0:USTF0",1738257820901,0.4913,3279.7,3279.6,0.60985]
["bitfinex-derivatives","ETHF0:USTF0",1738257821602,0.61437792,3279.9,3279.5,2.59787524]
["bitfinex-derivatives","ETHF0:USTF0",1738257821806,0.60982,3279.8,3279.7,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1738257822102,0.00457792,3279.9,3279.8,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1738257822292,0.00457792,3279.9,3279.5,2.59787524]
["bitfinex-derivatives","ETHF0:USTF0",1738257822594,0.00457792,3279.9,3279.6,0.60985]
["bitfinex-derivatives","ETHF0:USTF0",1738257822595,0.60984,3279.7,3279.6,0.60985]
["bitfinex-derivatives","ETHF0:USTF0",1738257823103,0.60984,3279.7,3279.5,2.59787524]
["bitfinex-derivatives","ETHF0:USTF0",1738257823104,0.00457792,3279.9,3279.5,2.59787524]
["bitfinex-derivatives","ETHF0:USTF0",1738257823308,0.4957,3279.6,3279.5,3.20774524]
["bitfinex-derivatives","ETHF0:USTF0",1738257823992,0.00457792,3279.9,3279.5,2.59787524]
["bitfinex-derivatives","ETHF0:USTF0",1738257824310,0.00457792,3279.9,3279.8,3.20769524]
["bitfinex-derivatives","ETHF0:USTF0",1738257826406,0.00457792,3279.9,3279.8,6.41549524]
["bitfinex-derivatives","ETHF0:USTF0",1738257830307,0.00457792,3279.9,3279.8,6.65895716]
["bitfinex-derivatives","ETHF0:USTF0",1738257841120,0.00457792,3279.9,3279.8,4.78284087]
["bitfinex-derivatives","ETHF0:USTF0",1738257848431,1.11222,3280.9,3280.8,0.60963]
["bitfinex-derivatives","ETHF0:USTF0",1738257848628,1.62052,3280.9,3280.8,0.60963]
["bitfinex-derivatives","ETHF0:USTF0",1738257849229,0.60965,3280.7,3280.6,0.60966]
["bitfinex-derivatives","ETHF0:USTF0",1738257850338,1.62052,3280.9,3280.8,0.60963]
["bitfinex-derivatives","ETHF0:USTF0",1738257852834,0.60967,3280.6,3280.5,3.21237792]
["bitfinex-derivatives","ETHF0:USTF0",1738257853231,0.60967,3280.6,3280.5,3.82206792]
["bitfinex-derivatives","ETHF0:USTF0",1738257853936,0.60966,3280.8,3280.7,0.60964]
["bitfinex-derivatives","ETHF0:USTF0",1738257854130,1.0109,3280.9,3280.5,3.21237792]
["bitfinex-derivatives","ETHF0:USTF0",1738257854338,0.60967,3280.7,3280.6,0.60966]
["bitfinex-derivatives","ETHF0:USTF0",1738257855341,1.0109,3280.9,3280.5,3.21237792]
["bitfinex-derivatives","ETHF0:USTF0",1738257855542,0.60967,3280.6,3280.5,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1738257855844,4.73189,3280.8,3279.9,0.60979]
["bitfinex-derivatives","ETHF0:USTF0",1738257855845,0.6098,3280.0,3279.9,0.60979]
["bitfinex-derivatives","ETHF0:USTF0",1738257856344,0.60978,3280.1,3280.0,0.60976]
["bitfinex-derivatives","ETHF0:USTF0",1738257857039,0.5287,3280.3,3279.8,2.59787524]
["bitfinex-derivatives","ETHF0:USTF0",1738257857236,1.13843,3280.3,3280.2,0.60974]
["bitfinex-derivatives","ETHF0:USTF0",1738257857431,0.5287,3280.3,3279.8,2.59787524]
["bitfinex-derivatives","ETHF0:USTF0",1738257857831,0.6098,3279.9,3279.8,3.20768524]
["bitfinex-derivatives","ETHF0:USTF0",1738257858344,0.6098,3279.9,3279.8,2.59787524]
["bitfinex-derivatives","ETHF0:USTF0",1738257859545,0.60982,3279.8,3279.7,3.21237792]
["bitfinex-derivatives","ETHF0:USTF0",1738257860137,0.60982,3279.8,3279.7,3.82221792]
["bitfinex-derivatives","ETHF0:USTF0",1738257860443,0.60982,3279.8,3279.7,3.21237792]
["bitfinex-derivatives","ETHF0:USTF0",1738257861242,0.60982,3279.8,3279.7,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1738257861441,0.60982,3279.8,3279.7,0.00351344]
["bitfinex-derivatives","ETHF0:USTF0",1738257862341,0.60997,3279.0,3278.9,5.80567524]
["bitfinex-derivatives","ETHF0:USTF0",1738257862742,3.2078,3279.5,3278.9,5.80567524]
["bitfinex-derivatives","ETHF0:USTF0",1738257862743,4.73253,3279.5,3278.9,2.59787524]
["bitfinex-derivatives","ETHF0:USTF0",1738257862938,0.60997,3279.0,3278.9,3.20786524]
["bitfinex-derivatives","ETHF0:USTF0",1738257863140,0.60997,3279.0,3278.9,2.59787524]
["bitfinex-derivatives","ETHF0:USTF0",1738257863945,0.61002,3278.7,3278.6,2.60245316]
["bitfinex-derivatives","ETHF0:USTF0",1738257864239,0.5028,3279.2,3278.6,2.60245316]
["bitfinex-derivatives","ETHF0:USTF0",1738257864442,3.2078,3279.1,3278.6,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1738257864645,3.81782,3278.7,3278.6,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1738257865048,0.61002,3278.7,3278.6,0.00358295]
["bitfinex-derivatives","ETHF0:USTF0",1738257865442,0.61002,3278.7,3278.6,2.60145819]
["bitfinex-derivatives","ETHF0:USTF0",1738257866042,0.61002,3278.7,3278.6,0.00358295]
["bitfinex-derivatives","ETHF0:USTF0",1738257869745,3.81782,3278.7,3278.6,0.00358295]
["bitfinex-derivatives","ETHF0:USTF0",1738257869947,0.6101,3278.3,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257870447,2.55153,3278.6,3277.9,0.61016]
["bitfinex-derivatives","ETHF0:USTF0",1738257870448,0.61016,3278.0,3277.9,0.61016]
["bitfinex-derivatives","ETHF0:USTF0",1738257870646,0.5008,3278.5,3277.7,2.59787524]
["bitfinex-derivatives","ETHF0:USTF0",1738257870854,1.0264,3278.6,3278.0,2.59787524]
["bitfinex-derivatives","ETHF0:USTF0",1738257871051,0.61011,3278.3,3278.1,1.09753]
["bitfinex-derivatives","ETHF0:USTF0",1738257871246,1.0264,3278.6,3278.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1738257871452,1.0264,3278.6,3278.3,2.59787524]
["bitfinex-derivatives","ETHF0:USTF0",1738257871652,0.61008,3278.4,3278.3,2.59787524]
["bitfinex-derivatives","ETHF0:USTF0",1738257871854,0.61012,3278.2,3278.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1738257873045,1.0264,3278.6,3278.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1738257873451,0.61012,3278.2,3278.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1738257874859,1.0264,3278.6,3278.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1738257875053,0.6101,3278.3,3278.2,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1738257875255,0.61012,3278.2,3278.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1738257875653,1.0264,3278.6,3278.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1738257875860,0.61009,3278.4,3278.1,1.09753]
["bitfinex-derivatives","ETHF0:USTF0",1738257876055,0.6101,3278.3,3278.1,1.09753]
["bitfinex-derivatives","ETHF0:USTF0",1738257876263,0.6101,3278.3,3278.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1738257876858,1.0264,3278.6,3278.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1738257877153,1.0264,3278.6,3278.3,2.59787524]
["bitfinex-derivatives","ETHF0:USTF0",1738257877351,3.81783,3278.7,3278.4,0.61008]
["bitfinex-derivatives","ETHF0:USTF0",1738257877554,3.81783,3278.7,3278.5,0.61004]
["bitfinex-derivatives","ETHF0:USTF0",1738257877763,3.81783,3278.7,3278.6,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1738257877969,3.7269,3279.1,3278.6,3.58297524]
["bitfinex-derivatives","ETHF0:USTF0",1738257878264,3.2078,3279.1,3278.7,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738257878566,3.2078,3279.1,3278.3,6.41576524]
["bitfinex-derivatives","ETHF0:USTF0",1738257878567,0.61007,3278.5,3278.3,6.41576524]
["bitfinex-derivatives","ETHF0:USTF0",1738257879067,0.60997,3279.0,3278.8,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1738257879567,0.60997,3279.0,3278.6,2.59787524]
["bitfinex-derivatives","ETHF0:USTF0",1738257879568,0.60997,3279.0,3278.9,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1738257881769,0.61008,3278.4,3278.3,6.41576524]
["bitfinex-derivatives","ETHF0:USTF0",1738257881957,0.61008,3278.4,3278.3,3.20796524]
["bitfinex-derivatives","ETHF0:USTF0",1738257882358,3.2078,3278.7,3278.3,3.20796524]
["bitfinex-derivatives","ETHF0:USTF0",1738257882566,0.61007,3278.5,3278.3,3.20796524]
["bitfinex-derivatives","ETHF0:USTF0",1738257882964,1.52502,3278.8,3278.3,3.20796524]
["bitfinex-derivatives","ETHF0:USTF0",1738257883270,0.61007,3278.5,3278.4,0.61008]
["bitfinex-derivatives","ETHF0:USTF0",1738257883466,1.52495,3279.0,3278.3,2.59787524]
["bitfinex-derivatives","ETHF0:USTF0",1738257883667,0.61008,3278.4,3278.3,2.59787524]
["bitfinex-derivatives","ETHF0:USTF0",1738257883971,0.61007,3278.5,3278.3,3.20796524]
["bitfinex-derivatives","ETHF0:USTF0",1738257884864,0.61007,3278.5,3278.4,0.61008]
["bitfinex-derivatives","ETHF0:USTF0",1738257885266,1.52501,3278.9,3278.4,0.61008]
["bitfinex-derivatives","ETHF0:USTF0",1738257885568,0.61006,3278.5,3278.4,0.61008]
["bitfinex-derivatives","ETHF0:USTF0",1738257885865,1.52501,3278.9,3278.4,0.61008]
["bitfinex-derivatives","ETHF0:USTF0",1738257886067,0.61005,3278.6,3278.4,0.61008]
["bitfinex-derivatives","ETHF0:USTF0",1738257886661,1.52501,3278.9,3278.4,0.61008]
["bitfinex-derivatives","ETHF0:USTF0",1738257886961,0.61006,3278.5,3278.4,0.61008]
["bitfinex-derivatives","ETHF0:USTF0",1738257887162,0.61006,3278.5,3278.3,2.59787524]
["bitfinex-derivatives","ETHF0:USTF0",1738257887363,0.61006,3278.5,3278.3,3.20795524]
["bitfinex-derivatives","ETHF0:USTF0",1738257887764,0.61006,3278.5,3278.4,0.61008]
["bitfinex-derivatives","ETHF0:USTF0",1738257887974,0.61006,3278.5,3278.3,2.59787524]
["bitfinex-derivatives","ETHF0:USTF0",1738257888170,0.61008,3278.4,3278.3,2.59787524]
["bitfinex-derivatives","ETHF0:USTF0",1738257888563,0.61007,3278.5,3278.3,2.59787524]
["bitfinex-derivatives","ETHF0:USTF0",1738257888873,0.61007,3278.5,3278.4,0.61008]
["bitfinex-derivatives","ETHF0:USTF0",1738257889074,0.61007,3278.5,3278.3,2.59787524]
["bitfinex-derivatives","ETHF0:USTF0",1738257889075,5.25179,3279.1,3278.3,2.59787524]
["bitfinex-derivatives","ETHF0:USTF0",1738257889276,0.61005,3278.6,3278.3,5.80567524]
["bitfinex-derivatives","ETHF0:USTF0",1738257889572,0.61005,3278.6,3278.5,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1738257889871,0.61007,3278.5,3278.4,0.61007]
["bitfinex-derivatives","ETHF0:USTF0",1738257890175,5.25179,3279.1,3278.4,0.61008]
["bitfinex-derivatives","ETHF0:USTF0",1738257890176,0.61004,3278.6,3278.4,0.61008]
["bitfinex-derivatives","ETHF0:USTF0",1738257890374,5.25179,3279.1,3278.3,5.80567524]
["bitfinex-derivatives","ETHF0:USTF0",1738257890580,0.61003,3278.7,3278.3,5.80567524]
["bitfinex-derivatives","ETHF0:USTF0",1738257890782,0.61003,3278.7,3278.6,0.61003]
["bitfinex-derivatives","ETHF0:USTF0",1738257891675,0.61004,3278.6,3278.3,5.80567524]
["bitfinex-derivatives","ETHF0:USTF0",1738257891870,1.52495,3279.0,3278.4,0.61006]
["bitfinex-derivatives","ETHF0:USTF0",1738257892070,1.52497,3278.9,3278.4,0.61006]
["bitfinex-derivatives","ETHF0:USTF0",1738257892273,0.61012,3278.2,3278.1,0.61013]
["bitfinex-derivatives","ETHF0:USTF0",1738257892984,0.5137,3278.5,3278.0,3.12637524]
["bitfinex-derivatives","ETHF0:USTF0",1738257893188,0.61009,3278.4,3278.2,0.61011]
["bitfinex-derivatives","ETHF0:USTF0",1738257893479,0.61009,3278.4,3278.0,3.12637524]
["bitfinex-derivatives","ETHF0:USTF0",1738257893480,3.2078,3278.7,3278.0,3.12637524]
["bitfinex-derivatives","ETHF0:USTF0",1738257893683,0.6101,3278.3,3278.2,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1738257894281,3.2078,3278.7,3278.0,3.12637524]
["bitfinex-derivatives","ETHF0:USTF0",1738257894282,0.61013,3278.1,3278.0,3.12637524]
["bitfinex-derivatives","ETHF0:USTF0",1738257894479,0.61013,3278.1,3278.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1738257894673,0.61017,3277.9,3277.8,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1738257895675,0.61017,3277.9,3277.8,0.00351162]
["bitfinex-derivatives","ETHF0:USTF0",1738257895982,3.81797,3277.9,3277.8,0.00351162]
["bitfinex-derivatives","ETHF0:USTF0",1738257896682,0.61016,3278.0,3277.8,0.61370162]
["bitfinex-derivatives","ETHF0:USTF0",1738257896878,0.61016,3278.0,3277.9,0.61017]
["bitfinex-derivatives","ETHF0:USTF0",1738257897083,3.2078,3278.3,3277.8,0.49271162]
["bitfinex-derivatives","ETHF0:USTF0",1738257897386,3.2078,3278.3,3278.0,2.59787524]
["bitfinex-derivatives","ETHF0:USTF0",1738257897582,0.61012,3278.2,3278.1,0.61013]
["bitfinex-derivatives","ETHF0:USTF0",1738257898777,0.502,3278.4,3278.1,0.61013]
["bitfinex-derivatives","ETHF0:USTF0",1738257898976,0.61011,3278.3,3278.1,0.61013]
["bitfinex-derivatives","ETHF0:USTF0",1738257899579,0.6101,3278.3,3278.1,0.61013]
["bitfinex-derivatives","ETHF0:USTF0",1738257899878,0.502,3278.4,3278.1,0.61013]
["bitfinex-derivatives","ETHF0:USTF0",1738257900078,0.61012,3278.2,3278.1,0.61013]
["bitfinex-derivatives","ETHF0:USTF0",1738257900279,3.7246,3278.8,3278.0,2.59787524]
["bitfinex-derivatives","ETHF0:USTF0",1738257900482,3.7246,3278.8,3277.9,5.77632]
["bitfinex-derivatives","ETHF0:USTF0",1738257900483,3.7025,3278.8,3278.3,2.59787524]
["bitfinex-derivatives","ETHF0:USTF0",1738257900678,0.61005,3278.6,3278.4,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738257900874,0.61005,3278.6,3278.4,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1738257901074,5.22755,3278.8,3278.3,2.59787524]
["bitfinex-derivatives","ETHF0:USTF0",1738257901284,5.22755,3278.8,3277.9,4.2509]
["bitfinex-derivatives","ETHF0:USTF0",1738257901285,0.61012,3278.2,3278.0,3.20801524]
["bitfinex-derivatives","ETHF0:USTF0",1738257901586,0.6101,3278.3,3278.2,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1738257901782,0.61009,3278.4,3278.2,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1738257902082,5.22755,3278.8,3278.0,2.59787524]
["bitfinex-derivatives","ETHF0:USTF0",1738257902280,0.61009,3278.4,3278.2,0.61011]
["bitfinex-derivatives","ETHF0:USTF0",1738257902684,5.22755,3278.8,3278.4,0.61007]
["bitfinex-derivatives","ETHF0:USTF0",1738257902685,0.61007,3278.5,3278.4,0.61007]
["bitfinex-derivatives","ETHF0:USTF0",1738257902879,0.61006,3278.6,3278.4,0.61007]
["bitfinex-derivatives","ETHF0:USTF0",1738257903184,0.61008,3278.4,3278.3,6.41576524]
["bitfinex-derivatives","ETHF0:USTF0",1738257903384,0.61007,3278.5,3278.3,6.41576524]
["bitfinex-derivatives","ETHF0:USTF0",1738257903682,3.7025,3278.8,3278.3,5.80567524]
["bitfinex-derivatives","ETHF0:USTF0",1738257903983,0.61003,3278.7,3278.5,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1738257904280,3.2078,3278.8,3278.7,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1738257904478,0.5097,3279.1,3278.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738257904684,0.61001,3278.8,3278.7,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1738257904986,0.61,3278.9,3278.7,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1738257905485,0.5097,3279.1,3278.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738257905689,0.5097,3279.1,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257905873,3.21237792,3279.3,3279.2,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1738257906185,3.82228792,3279.3,3279.2,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1738257906381,3.21237792,3279.3,3279.0,2.59787524]
["bitfinex-derivatives","ETHF0:USTF0",1738257906583,0.60996,3279.1,3279.0,0.60996]
["bitfinex-derivatives","ETHF0:USTF0",1738257906884,3.21237792,3279.3,3279.2,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1738257908473,0.4908,3279.6,3279.2,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1738257908685,3.2078,3279.7,3279.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738257908883,3.2078,3279.7,3279.6,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1738257909082,1.14009,3280.0,3279.9,0.46804979]
["bitfinex-derivatives","ETHF0:USTF0",1738257909386,1.14009,3280.0,3279.9,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1738257909581,0.5245,3280.2,3280.1,0.60976]
["bitfinex-derivatives","ETHF0:USTF0",1738257909788,0.5201,3281.0,3280.6,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1738257909982,0.61426792,3280.5,3280.4,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1738257910386,0.60971,3280.4,3280.2,0.60974]
["bitfinex-derivatives","ETHF0:USTF0",1738257910579,0.61427792,3280.5,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257910777,0.61427792,3280.5,3280.3,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1738257910982,0.00457792,3280.5,3280.1,5.80567524]
["bitfinex-derivatives","ETHF0:USTF0",1738257911183,0.00457792,3280.5,3280.4,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1738257911382,0.61426792,3280.5,3280.3,0.60972]
["bitfinex-derivatives","ETHF0:USTF0",1738257911585,0.00457792,3280.5,3280.1,5.80567524]
["bitfinex-derivatives","ETHF0:USTF0",1738257911887,0.61427792,3280.5,3280.2,0.60974]
["bitfinex-derivatives","ETHF0:USTF0",1738257912288,0.61427792,3280.5,3280.1,5.80567524]
["bitfinex-derivatives","ETHF0:USTF0",1738257912481,0.00457792,3280.5,3280.2,0.60974]
["bitfinex-derivatives","ETHF0:USTF0",1738257912790,0.00457792,3280.5,3280.3,0.60972]
["bitfinex-derivatives","ETHF0:USTF0",1738257912791,0.61427792,3280.5,3280.3,0.60972]
["bitfinex-derivatives","ETHF0:USTF0",1738257913187,0.00457792,3280.5,3280.1,5.80567524]
["bitfinex-derivatives","ETHF0:USTF0",1738257913387,0.00457792,3280.5,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257913388,0.60974,3280.2,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257915893,0.60974,3280.3,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257916093,0.61426792,3280.5,3280.1,5.80567524]
["bitfinex-derivatives","ETHF0:USTF0",1738257916290,0.00457792,3280.5,3280.2,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1738257916492,0.00457792,3280.5,3280.1,6.41542524]
["bitfinex-derivatives","ETHF0:USTF0",1738257916790,0.60971,3280.4,3280.1,6.41542524]
["bitfinex-derivatives","ETHF0:USTF0",1738257917093,0.00457792,3280.5,3280.1,5.80567524]
["bitfinex-derivatives","ETHF0:USTF0",1738257917294,0.61427792,3280.5,3280.3,0.60972]
["bitfinex-derivatives","ETHF0:USTF0",1738257917490,0.00457792,3280.5,3280.4,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1738257917695,0.00457792,3280.5,3280.4,3.20758524]
["bitfinex-derivatives","ETHF0:USTF0",1738257922093,0.00457792,3280.5,3280.1,4.73218]
["bitfinex-derivatives","ETHF0:USTF0",1738257922094,0.00457792,3280.5,3280.1,5.80567524]
["bitfinex-derivatives","ETHF0:USTF0",1738257922290,0.60973,3280.3,3280.1,6.41542524]
["bitfinex-derivatives","ETHF0:USTF0",1738257923002,0.60973,3280.3,3280.2,0.60974]
["bitfinex-derivatives","ETHF0:USTF0",1738257923502,1.09261,3280.4,3280.2,0.60974]
["bitfinex-derivatives","ETHF0:USTF0",1738257923997,1.09262,3280.4,3280.2,0.60974]
["bitfinex-derivatives","ETHF0:USTF0",1738257926088,0.00457792,3280.5,3280.1,5.80567524]
["bitfinex-derivatives","ETHF0:USTF0",1738257926294,0.00457792,3280.5,3280.4,3.20758524]
["bitfinex-derivatives","ETHF0:USTF0",1738257926596,0.61426792,3280.5,3280.4,2.59787524]
["bitfinex-derivatives","ETHF0:USTF0",1738257926798,0.00457792,3280.5,3280.4,3.20758524]
["bitfinex-derivatives","ETHF0:USTF0",1738257927094,0.00457792,3280.5,3280.3,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1738257927301,0.00457792,3280.5,3280.4,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1738257927598,0.00457792,3280.5,3280.4,3.20758524]
["bitfinex-derivatives","ETHF0:USTF0",1738257929098,0.00457792,3280.5,3280.4,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1738257929299,0.61426792,3280.5,3280.4,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1738257930003,0.60973,3280.3,3280.2,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1738257930502,0.00457792,3280.5,3280.2,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1738257930702,0.60972,3280.3,3280.2,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1738257930903,0.00457792,3280.5,3280.1,5.80567524]
["bitfinex-derivatives","ETHF0:USTF0",1738257930904,0.60974,3280.2,3280.1,6.41542524]
["bitfinex-derivatives","ETHF0:USTF0",1738257931400,0.60974,3280.2,3280.1,5.80567524]
["bitfinex-derivatives","ETHF0:USTF0",1738257932199,0.60974,3280.2,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257932904,0.00457792,3280.5,3279.8,2.59787524]
["bitfinex-derivatives","ETHF0:USTF0",1738257933204,0.6098,3279.9,3279.8,2.59787524]
["bitfinex-derivatives","ETHF0:USTF0",1738257933405,0.60984,3279.7,3279.6,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1738257933605,3.81764,3279.7,3279.6,0.00457792]
["bitfinex-derivatives","ETHF0:USTF0",1738257933800,0.61006,3278.5,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257934008,2.13489,3279.0,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257934305,0.60998,3279.0,3278.7,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1738257934608,3.2078,3279.6,3278.8,2.59787524]
["bitfinex-derivatives","ETHF0:USTF0",1738257934797,4.2028,3279.6,3278.8,5.80567524]
["bitfinex-derivatives","ETHF0:USTF0",1738257934998,4.2028,3279.6,3278.5,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1738257934999,0.00457792,3279.2,3278.5,4.15241104]
["bitfinex-derivatives","ETHF0:USTF0",1738257935203,0.61004,3278.6,3278.5,0.0035358]
["bitfinex-derivatives","ETHF0:USTF0",1738257938308,5.61004,3278.6,3278.5,0.0035358]
["bitfinex-derivatives","ETHF0:USTF0",1738257938502,0.61004,3278.6,3278.5,0.0035358]
["bitfinex-derivatives","ETHF0:USTF0",1738257940105,0.4917,3278.7,3278.5,0.0035358]
["bitfinex-derivatives","ETHF0:USTF0",1738257940300,3.21237792,3279.2,3278.5,2.60141104]
["bitfinex-derivatives","ETHF0:USTF0",1738257940501,0.60996,3279.1,3278.9,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1738257940898,0.60997,3279.0,3278.9,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1738257941106,0.60997,3279.0,3278.8,2.59787524]
["bitfinex-derivatives","ETHF0:USTF0",1738257941302,3.21237792,3279.2,3278.8,2.59787524]
["bitfinex-derivatives","ETHF0:USTF0",1738257941503,4.73720792,3279.2,3278.5,3.10001104]
["bitfinex-derivatives","ETHF0:USTF0",1738257941704,0.61004,3278.6,3278.5,3.10001104]
["bitfinex-derivatives","ETHF0:USTF0",1738257941904,0.61004,3278.6,3278.5,0.0035358]
["bitfinex-derivatives","ETHF0:USTF0",1738257943003,1.60604,3278.6,3278.5,0.0035358]
["bitfinex-derivatives","ETHF0:USTF0",1738257943205,0.61021,3277.7,3277.6,6.30867524]
["bitfinex-derivatives","ETHF0:USTF0",1738257943501,0.61021,3277.7,3277.6,5.80567524]
["bitfinex-derivatives","ETHF0:USTF0",1738257943702,1.5253,3278.2,3277.6,5.80567524]
["bitfinex-derivatives","ETHF0:USTF0",1738257943899,0.6102,3277.8,3277.6,5.80567524]
["bitfinex-derivatives","ETHF0:USTF0",1738257944096,0.61021,3277.7,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257944807,0.61026,3277.4,3277.3,2.59787524]
["bitfinex-derivatives","ETHF0:USTF0",1738257944998,0.61028,3277.3,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257946807,0.61028,3277.3,3277.2,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738257947209,0.61028,3277.3,3277.0,2.59787524]
["bitfinex-derivatives","ETHF0:USTF0",1738257947210,0.6103,3277.3,3277.1,0.61032]
["bitfinex-derivatives","ETHF0:USTF0",1738257947509,0.6103,3277.2,3277.0,3.20820524]
["bitfinex-derivatives","ETHF0:USTF0",1738257947712,0.00457792,3277.5,3277.0,2.59787524]
["bitfinex-derivatives","ETHF0:USTF0",1738257948110,0.61031,3277.2,3277.0,3.20820524]
["bitfinex-derivatives","ETHF0:USTF0",1738257948403,0.61029,3277.3,3277.0,2.59787524]
["bitfinex-derivatives","ETHF0:USTF0",1738257948609,0.61029,3277.3,3277.1,0.61032]
["bitfinex-derivatives","ETHF0:USTF0",1738257949112,0.61029,3277.3,3277.0,3.20820524]
["bitfinex-derivatives","ETHF0:USTF0",1738257949605,0.6103,3277.2,3277.0,3.20820524]
["bitfinex-derivatives","ETHF0:USTF0",1738257950111,0.61029,3277.3,3277.1,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1738257950303,0.61483792,3277.5,3277.0,2.59787524]
["bitfinex-derivatives","ETHF0:USTF0",1738257950503,0.00457792,3277.5,3277.1,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1738257950703,0.61027,3277.4,3277.2,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1738257950908,0.00457792,3277.5,3277.1,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1738257951211,0.61029,3277.3,3277.1,1.61382]
["bitfinex-derivatives","ETHF0:USTF0",1738257951416,0.6103,3277.2,3277.1,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1738257951710,0.61032,3277.1,3277.0,2.59787524]
["bitfinex-derivatives","ETHF0:USTF0",1738257952509,0.61031,3277.2,3277.0,3.20821524]
["bitfinex-derivatives","ETHF0:USTF0",1738257953111,0.00457792,3277.5,3277.0,3.20821524]
["bitfinex-derivatives","ETHF0:USTF0",1738257953314,0.61029,3277.3,3277.0,3.20821524]
["bitfinex-derivatives","ETHF0:USTF0",1738257953711,0.61029,3277.3,3277.1,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1738257955320,0.61031,3277.2,3277.0,3.20820524]
["bitfinex-derivatives","ETHF0:USTF0",1738257955524,0.61031,3277.2,3277.1,0.61032]
["bitfinex-derivatives","ETHF0:USTF0",1738257956621,0.61032,3277.1,3277.0,3.20821524]
["bitfinex-derivatives","ETHF0:USTF0",1738257957718,0.00457792,3277.5,3277.0,3.20821524]
["bitfinex-derivatives","ETHF0:USTF0",1738257957921,1.52567,3277.4,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257958117,0.61036,3276.9,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257960216,0.61038,3276.8,3276.6,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1738257960521,0.61038,3276.8,3276.7,0.61039]
["bitfinex-derivatives","ETHF0:USTF0",1738257960722,0.61038,3276.8,3276.6,1.65231]
["bitfinex-derivatives","ETHF0:USTF0",1738257960918,0.61038,3276.8,3276.7,0.61039]
["bitfinex-derivatives","ETHF0:USTF0",1738257961523,0.61039,3276.7,3276.6,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1738257962017,1.52589,3277.0,3276.4,0.73783404]
["bitfinex-derivatives","ETHF0:USTF0",1738257962221,0.61042,3276.6,3276.5,0.61043]
["bitfinex-derivatives","ETHF0:USTF0",1738257962724,2.52189,3277.0,3276.5,0.61043]
["bitfinex-derivatives","ETHF0:USTF0",1738257963317,0.61042,3276.6,3276.5,0.61043]
["bitfinex-derivatives","ETHF0:USTF0",1738257963513,0.996,3277.0,3276.4,0.73783404]
["bitfinex-derivatives","ETHF0:USTF0",1738257963820,0.61048,3276.3,3276.1,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1738257964018,0.61048,3276.3,3276.2,0.61048]
["bitfinex-derivatives","ETHF0:USTF0",1738257964416,3.2078,3276.9,3276.0,2.59787524]
["bitfinex-derivatives","ETHF0:USTF0",1738257964612,0.61046,3276.4,3276.2,0.61048]
["bitfinex-derivatives","ETHF0:USTF0",1738257964819,3.2078,3276.9,3276.0,2.59787524]
["bitfinex-derivatives","ETHF0:USTF0",1738257965020,0.6104,3276.7,3276.6,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1738257965433,3.2078,3276.9,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257965624,0.61042,3276.6,3276.5,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1738257965825,3.2078,3276.9,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257965826,0.61041,3276.7,3276.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1738257966519,0.61044,3276.6,3276.5,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1738257967321,3.2078,3276.9,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257967519,3.2078,3276.9,3276.4,0.61043]
["bitfinex-derivatives","ETHF0:USTF0",1738257967520,0.61047,3276.5,3276.4,0.61043]
["bitfinex-derivatives","ETHF0:USTF0",1738257967927,0.61047,3276.4,3276.3,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1738257968622,0.4831,3276.7,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257968829,0.61047,3276.3,3276.2,3.81828]
["bitfinex-derivatives","ETHF0:USTF0",1738257969828,3.2078,3276.4,3275.9,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1738257970022,0.61052,3276.0,3275.9,1.65964]
["bitfinex-derivatives","ETHF0:USTF0",1738257970421,0.61052,3276.0,3275.9,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1738257971023,4.2038,3276.0,3275.5,0.24663506]
["bitfinex-derivatives","ETHF0:USTF0",1738257971228,4.2038,3276.0,3273.4,33.14799524]
["bitfinex-derivatives","ETHF0:USTF0",1738257971229,0.61066,3275.3,3275.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1738257971723,0.61069,3275.1,3275.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1738257972426,0.61069,3275.1,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257972427,0.61071,3275.0,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257972822,0.61075,3274.8,3274.7,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1738257973023,3.7374,3275.2,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257973321,0.6108,3274.5,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257973523,3.7374,3275.2,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257973524,4.7334,3275.2,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257973715,0.6108,3274.6,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257973919,0.6108,3274.5,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257974327,3.6972,3274.8,3274.0,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1738257974522,0.61087,3274.2,3274.0,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1738257974825,0.61087,3274.2,3273.2,1.52761]
["bitfinex-derivatives","ETHF0:USTF0",1738257974826,0.61098,3273.6,3273.3,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1738257975027,4.2038,3274.1,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257975225,3.2078,3273.7,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257975928,0.61102,3273.4,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257976228,0.611,3273.5,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257976426,0.61103,3273.3,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257976828,0.6111,3272.9,3272.8,0.23957855]
["bitfinex-derivatives","ETHF0:USTF0",1738257977132,1.52749,3273.5,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257977326,0.61112,3272.8,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257979927,1.60809,3273.0,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257980132,0.61115,3272.7,3272.4,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738257980632,0.997,3273.0,3272.2,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738257980927,0.61115,3272.7,3272.4,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1738257981533,0.61114,3272.8,3272.5,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1738257981833,0.996,3273.0,3272.5,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1738257982037,0.6111,3272.9,3272.5,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1738257982222,0.61112,3272.8,3272.5,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1738257982425,3.2078,3273.3,3272.7,2.59787524]
["bitfinex-derivatives","ETHF0:USTF0",1738257982623,2.59787524,3273.9,3272.7,2.59787524]
["bitfinex-derivatives","ETHF0:USTF0",1738257982624,0.997,3273.7,3273.2,2.59787524]
["bitfinex-derivatives","ETHF0:USTF0",1738257982824,0.997,3273.7,3273.5,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1738257983028,0.997,3273.7,3273.6,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1738257983231,0.61099,3273.6,3273.3,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1738257983428,3.21237792,3273.8,3273.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1738257983829,0.61101,3273.4,3273.1,3.81886]
["bitfinex-derivatives","ETHF0:USTF0",1738257984029,0.61097,3273.7,3273.4,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1738257984337,0.61097,3273.7,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257984338,3.21237792,3273.8,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257984636,0.61104,3273.3,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738257984828,3.21237792,3273.8,3272.9,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1738257985028,3.2078,3273.3,3272.6,0.72957743]
["bitfinex-derivatives","ETHF0:USTF0",1738257985228,0.61105,3273.2,3272.8,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1738257985538,0.61107,3273.1,3272.8,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1738257985739,0.6111,3273.0,3272.7,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1738257986331,0.61109,3273.0,3272.7,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1738257986839,3.2078,3273.3,3272.6,3.08017524]
["bitfinex-derivatives","ETHF0:USTF0",1738257987039,3.2078,3273.3,3273.2,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1738257987337,0.61099,3273.5,3272.9,5.80567524]
["bitfinex-derivatives","ETHF0:USTF0",1738257987539,0.61097,3273.6,3273.3,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1738257987740,0.61096,3273.7,3273.4,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1738257987930,0.61099,3273.5,3273.3,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1738257988130,3.21237792,3273.8,3272.9,5.80567524]
["bitfinex-derivatives","ETHF0:USTF0",1738257988336,3.21237792,3273.8,3273.7,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1738257989041,0.00457792,3273.8,3273.7,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1738257989836,0.61551792,3273.8,3273.6,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1738257990038,0.00457792,3273.8,3273.7,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1738257990543,0.61551792,3273.8,3273.6,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1738257990845,0.61552792,3273.8,3273.6,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1738257991644,0.00457792,3273.8,3273.7,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1738257994039,0.00457792,3273.8,3273.4,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1738257994239,0.61328969,3273.8,3273.7,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1738257994444,0.00234969,3273.8,3273.4,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1738257995141,0.61099,3273.5,3273.4,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1738257995534,3.21014969,3273.8,3273.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1738257995741,0.61105,3273.2,3273.1,0.00222822]
["bitfinex-derivatives","ETHF0:USTF0",1738258001353,3.2078,3273.4,3273.1,0.00222822]
["bitfinex-derivatives","ETHF0:USTF0",1738258001354,0.61104,3273.3,3273.2,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1738258001642,0.61105,3273.2,3272.5,6.36354106]
["bitfinex-derivatives","ETHF0:USTF0",1738258001845,3.2078,3273.4,3272.7,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738258002150,0.61112,3272.9,3272.8,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1738258002343,3.2078,3273.4,3272.7,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1738258002547,0.61112,3272.8,3272.7,1.14473]
["bitfinex-derivatives","ETHF0:USTF0",1738258002748,3.15574106,3272.9,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258003047,0.61125,3272.1,3272.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738258003251,0.61125,3272.1,3272.0,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1738258003441,0.61125,3272.1,3272.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738258004046,0.61124,3272.2,3272.0,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1738258004450,0.61124,3272.2,3272.1,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738258004648,0.61124,3272.2,3272.0,1.13576]
["bitfinex-derivatives","ETHF0:USTF0",1738258004846,3.2078,3272.6,3272.2,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1738258005147,0.997,3273.0,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258005453,3.2078,3273.1,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258005640,0.61113,3272.8,3272.6,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1738258005840,0.61116,3272.7,3272.5,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1738258006043,0.61116,3272.6,3272.4,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1738258006242,0.61104,3273.3,3273.0,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1738258006445,3.2078,3273.5,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258006753,3.2078,3273.5,3272.5,3.81898]
["bitfinex-derivatives","ETHF0:USTF0",1738258006754,0.61113,3272.8,3272.5,3.81898]
["bitfinex-derivatives","ETHF0:USTF0",1738258007144,2.53363,3273.4,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258007438,0.61116,3272.7,3272.5,3.81897]
["bitfinex-derivatives","ETHF0:USTF0",1738258007948,0.61116,3272.6,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258008149,1.52766,3273.2,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258008348,0.61114,3272.8,3272.5,3.81896]
["bitfinex-derivatives","ETHF0:USTF0",1738258008754,0.61114,3272.8,3272.6,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1738258008958,0.61111,3272.9,3272.7,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1738258009554,0.61107,3273.1,3272.9,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738258010146,0.61107,3273.1,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258010346,0.61107,3273.1,3273.0,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1738258010545,0.61109,3273.0,3272.6,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1738258010745,0.61108,3273.1,3273.0,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738258011046,0.61108,3273.1,3273.0,0.11108]
["bitfinex-derivatives","ETHF0:USTF0",1738258011254,0.61108,3273.1,3273.0,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738258011449,1.0061,3273.4,3272.5,4.73571]
["bitfinex-derivatives","ETHF0:USTF0",1738258011450,0.6111,3273.0,3272.9,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738258011650,1.0061,3273.4,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258011851,0.61111,3272.9,3272.8,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1738258012256,2.53367,3273.4,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258012452,0.61113,3272.8,3272.7,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1738258013057,0.61112,3272.9,3272.8,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1738258013257,2.53367,3273.4,3272.4,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258013554,0.61106,3273.2,3273.1,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1738258013754,0.61104,3273.3,3273.2,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1738258013949,1.61713,3273.4,3273.3,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1738258015156,1.10573,3273.4,3273.3,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1738258015452,0.61103,3273.4,3273.3,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1738258015659,0.00234969,3273.8,3273.3,4.13291424]
["bitfinex-derivatives","ETHF0:USTF0",1738258015958,0.61329969,3273.8,3273.7,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1738258016158,0.00234969,3273.8,3273.7,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1738258016655,0.61327969,3273.8,3273.7,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1738258016854,0.00234969,3273.8,3273.7,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1738258017554,0.61095,3273.7,3273.6,3.21630424]
["bitfinex-derivatives","ETHF0:USTF0",1738258017859,0.61099,3273.5,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258018058,0.61099,3273.5,3273.4,3.81881]
["bitfinex-derivatives","ETHF0:USTF0",1738258018357,0.61099,3273.5,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258019152,1.52746,3273.6,3273.0,3.13944424]
["bitfinex-derivatives","ETHF0:USTF0",1738258019355,0.61107,3273.1,3273.0,3.21641424]
["bitfinex-derivatives","ETHF0:USTF0",1738258019650,0.61107,3273.1,3273.0,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258019849,1.52746,3273.6,3272.9,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1738258020060,0.61107,3273.1,3273.0,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738258020356,2.52446,3273.6,3273.0,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738258020357,0.61102,3273.4,3273.3,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1738258020563,0.997,3273.6,3273.3,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1738258020858,0.61101,3273.4,3273.3,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1738258021055,0.00234969,3273.8,3273.7,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1738258021250,0.00234969,3273.8,3273.7,6.42409424]
["bitfinex-derivatives","ETHF0:USTF0",1738258021851,0.00234969,3273.8,3273.7,3.81875]
["bitfinex-derivatives","ETHF0:USTF0",1738258022054,0.61327969,3273.8,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258022255,0.61327969,3273.8,3273.7,3.81875]
["bitfinex-derivatives","ETHF0:USTF0",1738258022455,0.611,3273.5,3273.1,5.81314424]
["bitfinex-derivatives","ETHF0:USTF0",1738258022656,0.00234969,3273.8,3273.4,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1738258022953,0.611,3273.5,3273.3,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1738258023154,1.02644969,3273.8,3273.1,6.34694424]
["bitfinex-derivatives","ETHF0:USTF0",1738258023353,0.61098,3273.6,3273.4,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1738258023853,0.61098,3273.6,3273.5,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1738258024049,0.61096,3273.7,3273.6,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1738258024254,0.61328969,3273.8,3273.7,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1738258024455,0.00234969,3273.8,3273.7,3.21629424]
["bitfinex-derivatives","ETHF0:USTF0",1738258024654,0.00234969,3273.8,3273.7,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1738258025155,0.00234969,3273.8,3273.7,3.21629424]
["bitfinex-derivatives","ETHF0:USTF0",1738258025856,0.00234969,3273.8,3273.7,3.74239424]
["bitfinex-derivatives","ETHF0:USTF0",1738258027456,0.61327969,3273.8,3273.7,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738258027864,0.00234969,3273.8,3273.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738258028065,0.61101,3273.4,3273.3,1.13712]
["bitfinex-derivatives","ETHF0:USTF0",1738258028662,4.33346,3273.7,3273.6,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1738258028964,3.2078,3273.7,3273.4,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258029171,0.61097,3273.6,3273.5,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1738258029666,0.00234969,3273.8,3273.7,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1738258030563,0.00234969,3273.8,3273.7,3.21629424]
["bitfinex-derivatives","ETHF0:USTF0",1738258031164,0.61327969,3273.8,3273.7,3.21629424]
["bitfinex-derivatives","ETHF0:USTF0",1738258031368,0.00234969,3273.8,3273.7,3.21629424]
["bitfinex-derivatives","ETHF0:USTF0",1738258034061,0.61078,3274.7,3274.6,0.61078]
["bitfinex-derivatives","ETHF0:USTF0",1738258034263,0.61077,3274.7,3274.2,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258034566,0.61078,3274.7,3274.6,0.61078]
["bitfinex-derivatives","ETHF0:USTF0",1738258036063,1.0009,3274.8,3274.5,0.61078]
["bitfinex-derivatives","ETHF0:USTF0",1738258036064,0.6108,3274.6,3274.5,0.61078]
["bitfinex-derivatives","ETHF0:USTF0",1738258037168,0.61079,3274.7,3274.6,0.61077]
["bitfinex-derivatives","ETHF0:USTF0",1738258037773,0.61081,3274.6,3274.5,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1738258039475,1.0009,3274.8,3274.3,0.4902497]
["bitfinex-derivatives","ETHF0:USTF0",1738258039676,0.00457792,3275.0,3274.5,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258039972,0.61075,3274.9,3274.8,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1738258040168,0.00457792,3275.0,3274.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1738258040169,0.61530792,3275.0,3274.9,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1738258040967,0.61530792,3275.0,3274.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1738258040968,0.61075,3274.9,3274.8,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1738258041368,3.21237792,3275.0,3274.5,5.81314424]
["bitfinex-derivatives","ETHF0:USTF0",1738258041570,0.61079,3274.6,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258041868,2.03333,3274.9,3274.3,0.0023497]
["bitfinex-derivatives","ETHF0:USTF0",1738258041869,0.61082,3274.4,3274.3,0.0023497]
["bitfinex-derivatives","ETHF0:USTF0",1738258042872,0.5225,3274.5,3273.6,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258043075,0.61095,3273.7,3273.6,3.21631424]
["bitfinex-derivatives","ETHF0:USTF0",1738258043575,4.73496,3274.2,3273.6,3.21631424]
["bitfinex-derivatives","ETHF0:USTF0",1738258043576,0.61094,3273.8,3273.6,3.21631424]
["bitfinex-derivatives","ETHF0:USTF0",1738258044070,0.61095,3273.7,3273.6,3.21631424]
["bitfinex-derivatives","ETHF0:USTF0",1738258044277,3.2078,3274.2,3273.6,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258044475,0.61093,3273.9,3273.6,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258044774,3.2078,3274.2,3273.6,5.81314424]
["bitfinex-derivatives","ETHF0:USTF0",1738258044971,0.61088,3274.1,3274.0,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258045276,0.61088,3274.1,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258045277,3.2078,3274.2,3273.8,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1738258045472,0.61092,3273.9,3273.7,3.21628424]
["bitfinex-derivatives","ETHF0:USTF0",1738258045670,0.61093,3273.8,3273.7,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258045876,3.7193,3274.2,3273.7,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258046064,3.7193,3274.2,3273.8,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1738258046375,0.61093,3273.9,3273.7,3.21628424]
["bitfinex-derivatives","ETHF0:USTF0",1738258046877,0.61093,3273.9,3273.8,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1738258047171,0.61093,3273.8,3273.7,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258047475,0.61092,3273.9,3273.7,3.21628424]
["bitfinex-derivatives","ETHF0:USTF0",1738258048567,0.5115,3274.2,3273.7,3.21628424]
["bitfinex-derivatives","ETHF0:USTF0",1738258048770,0.61091,3274.0,3273.8,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1738258049670,0.61091,3274.0,3273.9,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1738258050876,0.61091,3274.0,3273.7,2.41756496]
["bitfinex-derivatives","ETHF0:USTF0",1738258051077,0.61091,3274.0,3273.8,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1738258051470,0.61092,3273.9,3273.8,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1738258051775,0.61091,3274.0,3273.8,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1738258052670,0.61092,3273.9,3273.8,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1738258053075,0.5115,3274.2,3273.8,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1738258053272,0.5115,3274.2,3273.7,2.41756496]
["bitfinex-derivatives","ETHF0:USTF0",1738258053580,0.61089,3274.1,3273.9,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1738258053774,0.6109,3274.0,3273.9,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1738258054173,0.5065,3274.3,3273.7,2.41756496]
["bitfinex-derivatives","ETHF0:USTF0",1738258054379,0.61092,3273.9,3273.8,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1738258054579,0.5065,3274.3,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258054580,3.2078,3274.2,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258054782,0.61095,3273.7,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258056083,0.61095,3273.7,3273.6,3.81877]
["bitfinex-derivatives","ETHF0:USTF0",1738258057081,4.735,3274.2,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258057274,0.61094,3273.8,3273.7,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1738258057677,0.61094,3273.8,3273.7,3.21628424]
["bitfinex-derivatives","ETHF0:USTF0",1738258057871,0.61093,3273.9,3273.8,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1738258058072,0.61093,3273.9,3273.7,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258058073,4.735,3274.2,3273.7,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258058277,0.61093,3273.8,3273.7,3.21629424]
["bitfinex-derivatives","ETHF0:USTF0",1738258058679,0.61091,3274.0,3273.9,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1738258059479,0.61089,3274.1,3274.0,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1738258060086,0.61093,3273.9,3273.8,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1738258060282,0.61095,3273.8,3273.7,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1738258060479,4.73499,3274.2,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258060480,0.61095,3273.7,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258060680,1.64445,3273.7,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258061391,0.61102,3273.4,3273.3,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1738258061686,0.61103,3273.3,3273.2,4.83914]
["bitfinex-derivatives","ETHF0:USTF0",1738258061882,1.0335,3273.7,3273.2,4.2281]
["bitfinex-derivatives","ETHF0:USTF0",1738258062284,0.611,3273.5,3273.4,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1738258062492,0.61098,3273.6,3273.5,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1738258062680,0.61098,3273.6,3273.2,4.2281]
["bitfinex-derivatives","ETHF0:USTF0",1738258062681,1.0335,3273.7,3273.4,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258062883,1.0335,3273.7,3273.6,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1738258062884,1.64447,3273.7,3273.6,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1738258063283,0.61098,3273.6,3273.5,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1738258063985,1.0335,3273.7,3273.4,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258064184,0.61098,3273.6,3273.5,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1738258064379,1.64447,3273.7,3273.6,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1738258064589,0.61097,3273.7,3273.6,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1738258064791,3.2078,3273.8,3273.4,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258064989,0.61098,3273.6,3273.5,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1738258065391,0.61093,3273.8,3273.6,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1738258065589,0.61097,3273.7,3273.6,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1738258067588,0.4865,3273.9,3273.4,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258067790,1.09743,3273.9,3273.8,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1738258068190,1.09743,3273.9,3273.5,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1738258068498,1.09743,3273.9,3273.8,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1738258070493,1.09743,3273.9,3273.5,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1738258070494,0.61096,3273.8,3273.7,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1738258071799,0.61097,3273.7,3273.6,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1738258072188,0.4865,3273.9,3273.4,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258072490,0.61102,3273.4,3273.3,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1738258073399,0.611,3273.5,3273.4,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1738258074098,3.2078,3273.8,3273.2,4.2281]
["bitfinex-derivatives","ETHF0:USTF0",1738258074300,0.611,3273.5,3273.4,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1738258074497,0.611,3273.5,3273.4,0.47425335]
["bitfinex-derivatives","ETHF0:USTF0",1738258074690,0.61102,3273.4,3273.3,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1738258075992,3.2078,3273.8,3273.2,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1738258076188,1.52764,3273.2,3272.5,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258076394,1.52767,3273.1,3272.5,3.10694424]
["bitfinex-derivatives","ETHF0:USTF0",1738258076596,0.61116,3272.6,3272.5,3.71810424]
["bitfinex-derivatives","ETHF0:USTF0",1738258076804,0.61116,3272.6,3272.5,3.10694424]
["bitfinex-derivatives","ETHF0:USTF0",1738258077301,0.61116,3272.6,3272.5,3.71812424]
["bitfinex-derivatives","ETHF0:USTF0",1738258077500,3.00487,3273.1,3272.5,3.10694424]
["bitfinex-derivatives","ETHF0:USTF0",1738258077706,0.61114,3272.7,3272.6,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1738258077893,3.00487,3273.1,3272.5,3.10694424]
["bitfinex-derivatives","ETHF0:USTF0",1738258078295,3.00487,3273.1,3272.6,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1738258078598,0.61116,3272.6,3272.5,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258079899,0.61116,3272.6,3272.5,3.21652424]
["bitfinex-derivatives","ETHF0:USTF0",1738258080102,3.2078,3272.9,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258080293,0.61121,3272.4,3272.3,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1738258080603,0.6112,3272.4,3272.3,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1738258080901,0.61123,3272.2,3272.1,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1738258081106,0.61125,3272.1,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258082204,2.54092,3272.4,3271.6,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258082205,0.61133,3271.7,3271.6,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258082790,2.52404,3272.3,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258082791,0.996,3272.3,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258082994,0.996,3272.3,3271.3,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258082995,0.61138,3271.4,3271.3,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258084595,2.01291,3271.8,3271.3,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258084596,0.61134,3271.7,3271.5,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1738258084899,0.4846,3271.8,3271.6,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258085091,0.5241,3272.2,3272.1,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738258085297,1.09582,3272.3,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258085298,0.4846,3272.3,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258085493,0.61127,3272.0,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258085699,0.5241,3272.2,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258085904,1.13534,3272.2,3272.1,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738258086205,3.2078,3272.8,3272.1,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258086504,0.61118,3272.5,3272.4,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738258087098,0.61118,3272.5,3272.2,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1738258087402,4.2184,3272.8,3272.3,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1738258087403,0.6112,3272.4,3272.3,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1738258087704,4.2184,3272.8,3272.2,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1738258087901,1.0106,3272.8,3272.7,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1738258088398,1.0106,3272.8,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258088399,0.61115,3272.7,3272.6,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1738258088596,1.0106,3272.8,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258088901,0.61116,3272.6,3272.5,3.81897]
["bitfinex-derivatives","ETHF0:USTF0",1738258089091,0.61116,3272.6,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258089603,0.61116,3272.6,3272.5,3.81898]
["bitfinex-derivatives","ETHF0:USTF0",1738258089902,1.0106,3272.8,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258090100,0.61115,3272.7,3272.6,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1738258090402,0.61111,3272.9,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258090704,3.21237792,3273.2,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258090907,0.00457792,3273.2,3272.7,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258091205,0.61108,3273.0,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258091597,0.61108,3273.0,3272.9,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1738258091797,0.61108,3273.0,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258091999,0.61108,3273.0,3272.9,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1738258092303,0.61108,3273.1,3273.0,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1738258092898,0.61108,3273.1,3272.9,5.81314424]
["bitfinex-derivatives","ETHF0:USTF0",1738258092899,0.00457792,3273.2,3272.9,5.81314424]
["bitfinex-derivatives","ETHF0:USTF0",1738258093096,0.00457792,3273.2,3273.1,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1738258096714,3.2078,3274.5,3273.8,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1738258096908,0.61091,3274.0,3273.9,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258097107,0.61085,3274.3,3274.0,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1738258097308,0.6108,3274.5,3274.4,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258097609,3.2078,3275.0,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258097816,0.61084,3274.3,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258099008,0.5081,3274.8,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258099217,0.61084,3274.3,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258102804,3.2078,3274.6,3273.9,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258103006,0.6109,3274.0,3273.9,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258115821,1.52702,3274.5,3273.9,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258115822,4.73475,3274.7,3273.9,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258116024,0.61086,3274.3,3274.2,6.42399424]
["bitfinex-derivatives","ETHF0:USTF0",1738258116222,0.61083,3274.4,3274.3,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1738258116523,0.4978,3274.6,3274.2,5.81314424]
["bitfinex-derivatives","ETHF0:USTF0",1738258116524,3.2078,3275.5,3274.2,5.81314424]
["bitfinex-derivatives","ETHF0:USTF0",1738258116822,2.01097,3275.3,3274.8,6.42389424]
["bitfinex-derivatives","ETHF0:USTF0",1738258117029,0.61531526,3274.9,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258117621,0.61531526,3274.9,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258117622,0.00458526,3274.9,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258117920,0.61084,3274.4,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258119029,0.61084,3274.4,3274.3,2.50207168]
["bitfinex-derivatives","ETHF0:USTF0",1738258120119,0.9827,3274.6,3273.9,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258120120,0.6109,3274.0,3273.9,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258121922,1.1389,3274.0,3273.9,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258122128,1.6212,3274.0,3273.9,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258123327,1.0103,3274.0,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258123532,0.61099,3273.5,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258125338,0.61107,3273.1,3273.0,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258126634,0.61107,3273.1,3272.8,3.81891]
["bitfinex-derivatives","ETHF0:USTF0",1738258126635,2.04196,3273.4,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258126839,0.6111,3272.9,3272.8,2.56053114]
["bitfinex-derivatives","ETHF0:USTF0",1738258127027,0.5099,3273.0,3272.4,6.85194424]
["bitfinex-derivatives","ETHF0:USTF0",1738258127233,0.61118,3272.5,3272.4,6.85194424]
["bitfinex-derivatives","ETHF0:USTF0",1738258127427,0.5144,3272.8,3272.4,6.85194424]
["bitfinex-derivatives","ETHF0:USTF0",1738258127428,0.5144,3272.8,3272.4,7.46312424]
["bitfinex-derivatives","ETHF0:USTF0",1738258127635,0.61116,3272.6,3272.4,7.46312424]
["bitfinex-derivatives","ETHF0:USTF0",1738258127835,0.5144,3272.8,3272.4,6.85194424]
["bitfinex-derivatives","ETHF0:USTF0",1738258128336,0.5144,3272.8,3272.4,6.33654424]
["bitfinex-derivatives","ETHF0:USTF0",1738258128529,0.61118,3272.5,3272.4,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258133344,0.5144,3272.8,3272.1,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258133540,0.61119,3272.5,3272.4,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258133847,0.5144,3272.8,3272.6,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1738258133848,0.61113,3272.8,3272.6,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1738258134042,1.0172,3273.0,3272.7,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1738258134251,1.0172,3273.0,3272.4,5.81314424]
["bitfinex-derivatives","ETHF0:USTF0",1738258134551,0.61112,3272.8,3272.6,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1738258134755,0.61112,3272.8,3272.4,5.81314424]
["bitfinex-derivatives","ETHF0:USTF0",1738258135051,0.61112,3272.8,3272.6,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1738258135255,0.61112,3272.8,3272.7,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1738258135449,1.0172,3273.0,3272.4,5.81314424]
["bitfinex-derivatives","ETHF0:USTF0",1738258135752,0.61113,3272.8,3272.7,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1738258136455,3.2078,3273.1,3272.7,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258136761,0.61112,3272.9,3272.8,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1738258137057,1.10494526,3273.2,3273.1,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1738258137257,0.49388526,3273.2,3273.1,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1738258137551,0.49388526,3273.2,3273.0,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738258137745,0.61109,3273.1,3273.0,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738258137946,1.10493526,3273.2,3272.8,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1738258138146,1.10493526,3273.2,3273.1,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1738258138342,0.6111,3273.0,3272.9,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1738258138551,0.98758526,3273.2,3272.8,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1738258138756,0.6111,3272.9,3272.8,4.31991]
["bitfinex-derivatives","ETHF0:USTF0",1738258139052,0.6111,3272.9,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258140346,0.6111,3272.9,3272.8,3.81892]
["bitfinex-derivatives","ETHF0:USTF0",1738258140549,0.6111,3272.9,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258140756,0.61112,3272.8,3272.7,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258141749,0.61112,3272.8,3272.7,3.21648424]
["bitfinex-derivatives","ETHF0:USTF0",1738258142054,0.61112,3272.8,3272.7,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258142560,0.61114,3272.7,3272.6,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1738258142753,0.61118,3272.5,3272.4,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258142955,3.2078,3273.1,3272.3,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738258143153,0.6112,3272.4,3272.3,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738258143455,3.2078,3272.7,3272.2,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738258143663,0.5164,3272.6,3272.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1738258143857,3.2078,3272.3,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258144053,0.61127,3272.0,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258145462,0.61135,3271.6,3271.5,3.11004424]
["bitfinex-derivatives","ETHF0:USTF0",1738258146258,0.61135,3271.6,3271.5,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258147059,0.61135,3271.6,3271.5,3.21670424]
["bitfinex-derivatives","ETHF0:USTF0",1738258147247,0.61135,3271.6,3271.5,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258147655,0.61135,3271.6,3271.5,3.21670424]
["bitfinex-derivatives","ETHF0:USTF0",1738258147850,3.2078,3271.9,3271.5,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258148058,0.61132,3271.8,3271.5,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258148357,0.61128,3272.0,3271.9,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738258149260,0.61129,3271.9,3271.8,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258149458,0.61133,3271.7,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258149664,0.61137,3271.5,3271.4,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1738258149963,0.61136,3271.6,3271.4,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1738258150158,1.52821,3272.0,3271.2,3.11004424]
["bitfinex-derivatives","ETHF0:USTF0",1738258150364,0.6114,3271.4,3271.2,3.72145424]
["bitfinex-derivatives","ETHF0:USTF0",1738258150554,0.6114,3271.3,3271.2,3.11004424]
["bitfinex-derivatives","ETHF0:USTF0",1738258151051,0.6114,3271.3,3271.2,3.72145424]
["bitfinex-derivatives","ETHF0:USTF0",1738258151457,0.6114,3271.3,3271.2,3.11004424]
["bitfinex-derivatives","ETHF0:USTF0",1738258151664,1.0193,3271.6,3271.2,3.11004424]
["bitfinex-derivatives","ETHF0:USTF0",1738258151963,0.61137,3271.5,3271.3,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1738258152464,1.0193,3271.6,3271.2,3.11004424]
["bitfinex-derivatives","ETHF0:USTF0",1738258152655,1.63066,3271.6,3271.2,3.11004424]
["bitfinex-derivatives","ETHF0:USTF0",1738258152856,0.61137,3271.5,3271.3,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1738258153156,0.61137,3271.5,3271.2,3.11004424]
["bitfinex-derivatives","ETHF0:USTF0",1738258153461,0.61137,3271.5,3271.3,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1738258153653,1.0193,3271.6,3271.2,3.11004424]
["bitfinex-derivatives","ETHF0:USTF0",1738258153850,0.6114,3271.3,3271.2,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1738258154365,1.0193,3271.6,3271.2,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1738258154366,0.6114,3271.4,3271.2,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1738258154861,0.61139,3271.4,3271.3,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1738258155062,0.61137,3271.5,3271.4,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1738258155663,0.61137,3271.5,3271.4,3.21672424]
["bitfinex-derivatives","ETHF0:USTF0",1738258156357,0.61136,3271.6,3271.5,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1738258156863,0.5182,3271.8,3271.4,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258157066,3.2078,3271.9,3271.8,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738258157654,3.2078,3271.9,3271.5,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1738258157855,3.8191,3271.9,3271.8,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738258158058,0.61131,3271.8,3271.7,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738258158369,3.2078,3271.9,3271.5,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1738258158564,3.8191,3271.9,3271.8,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738258158758,0.6113,3271.9,3271.8,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738258162761,0.6113,3271.9,3271.5,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1738258162762,0.5144,3272.2,3271.5,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1738258162969,0.61133,3271.8,3271.7,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738258163870,0.61136,3271.5,3271.4,5.81314424]
["bitfinex-derivatives","ETHF0:USTF0",1738258164168,0.61138,3271.4,3271.3,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1738258164563,0.6114,3271.3,3271.2,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1738258164767,0.6114,3271.3,3271.2,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1738258165970,0.6114,3271.3,3271.2,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1738258166366,0.61142,3271.2,3271.1,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258170871,0.61142,3271.2,3271.0,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738258170872,0.61147,3271.0,3270.9,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1738258171366,4.74084526,3271.5,3270.8,6.31964424]
["bitfinex-derivatives","ETHF0:USTF0",1738258171763,0.61148,3270.9,3270.8,6.93112424]
["bitfinex-derivatives","ETHF0:USTF0",1738258172874,0.61148,3270.9,3270.8,6.31964424]
["bitfinex-derivatives","ETHF0:USTF0",1738258173775,0.61148,3270.9,3270.8,5.81314424]
["bitfinex-derivatives","ETHF0:USTF0",1738258174177,0.61148,3270.9,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258174976,0.61157,3270.4,3270.3,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1738258175175,0.61157,3270.4,3270.3,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1738258175570,0.61157,3270.4,3270.3,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1738258176281,0.61157,3270.4,3270.3,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738258176971,0.61159,3270.3,3270.2,3.21694424]
["bitfinex-derivatives","ETHF0:USTF0",1738258177368,0.61158,3270.4,3270.3,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738258177968,0.61159,3270.3,3270.2,3.21694424]
["bitfinex-derivatives","ETHF0:USTF0",1738258178178,0.61159,3270.3,3270.2,3.21693424]
["bitfinex-derivatives","ETHF0:USTF0",1738258178377,0.61158,3270.4,3270.3,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738258180973,1.52875,3270.8,3270.2,5.81314424]
["bitfinex-derivatives","ETHF0:USTF0",1738258181173,0.61156,3270.5,3270.4,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738258183177,0.61158,3270.4,3270.3,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738258184481,1.52875,3270.8,3270.2,5.81314424]
["bitfinex-derivatives","ETHF0:USTF0",1738258184683,0.61158,3270.4,3270.3,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738258184883,0.61156,3270.5,3270.4,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738258189881,0.61156,3270.5,3270.2,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258189882,1.52872,3270.9,3270.2,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258190086,0.61165,3270.0,3269.8,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1738258190290,1.52893,3270.4,3269.7,1.12909]
["bitfinex-derivatives","ETHF0:USTF0",1738258190586,0.61164,3270.1,3269.8,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1738258190781,0.61165,3270.0,3269.8,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1738258190987,1.0505,3270.3,3269.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1738258190988,0.61161,3270.2,3269.9,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738258191174,1.0505,3270.3,3269.9,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738258191378,0.61165,3270.0,3269.8,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1738258191582,0.61163,3270.1,3269.9,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1738258191788,1.0505,3270.3,3269.9,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1738258191987,0.61164,3270.0,3269.8,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1738258192188,0.61161,3270.2,3270.1,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1738258192384,0.61164,3270.1,3269.9,6.42479424]
["bitfinex-derivatives","ETHF0:USTF0",1738258192792,1.0125,3270.4,3269.9,6.42479424]
["bitfinex-derivatives","ETHF0:USTF0",1738258192994,0.61164,3270.0,3269.9,5.81314424]
["bitfinex-derivatives","ETHF0:USTF0",1738258193289,0.61164,3270.1,3270.0,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1738258193488,1.0125,3270.4,3269.9,5.81314424]
["bitfinex-derivatives","ETHF0:USTF0",1738258193893,0.61164,3270.0,3269.9,6.42480424]
["bitfinex-derivatives","ETHF0:USTF0",1738258194086,0.61164,3270.0,3269.9,5.81314424]
["bitfinex-derivatives","ETHF0:USTF0",1738258194489,1.0125,3270.4,3269.9,5.81314424]
["bitfinex-derivatives","ETHF0:USTF0",1738258194792,0.61163,3270.1,3269.9,6.42479424]
["bitfinex-derivatives","ETHF0:USTF0",1738258195281,0.61164,3270.0,3269.9,3.21699424]
["bitfinex-derivatives","ETHF0:USTF0",1738258195482,0.61164,3270.0,3269.9,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258197392,1.0125,3270.4,3270.0,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1738258197593,0.61156,3270.5,3270.4,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738258197791,0.61157,3270.4,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258200289,0.5178,3270.8,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258200497,3.81929,3270.9,3270.8,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1738258200692,3.81929,3270.9,3270.8,0.36653422]
["bitfinex-derivatives","ETHF0:USTF0",1738258201494,0.61149,3270.9,3270.8,0.36653422]
["bitfinex-derivatives","ETHF0:USTF0",1738258202993,4.2254,3271.3,3270.4,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738258203198,0.61155,3270.6,3270.5,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1738258203394,4.2254,3271.3,3270.5,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258203596,0.61149,3270.9,3270.8,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1738258205697,0.61153,3270.7,3270.6,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738258205891,0.61155,3270.5,3270.4,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738258206194,0.61157,3270.4,3270.3,4.33749]
["bitfinex-derivatives","ETHF0:USTF0",1738258206394,0.61157,3270.5,3270.4,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1738258206793,0.61157,3270.4,3270.3,4.33747]
["bitfinex-derivatives","ETHF0:USTF0",1738258206997,0.61157,3270.5,3270.4,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738258207198,0.61154,3270.7,3270.6,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738258207404,0.61154,3270.7,3270.6,3.21685424]
["bitfinex-derivatives","ETHF0:USTF0",1738258207906,0.61154,3270.7,3270.6,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258209103,0.61149,3270.9,3270.8,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1738258209300,0.61145,3271.1,3271.0,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738258209698,0.61145,3271.1,3270.9,3.10184424]
["bitfinex-derivatives","ETHF0:USTF0",1738258209699,0.61141,3271.3,3271.2,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1738258209898,0.5049,3271.6,3271.2,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258210205,0.61138,3271.4,3271.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1738258210418,0.61138,3271.4,3271.3,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1738258210596,0.5049,3271.6,3270.9,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738258210803,3.2078,3271.2,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258210996,0.61157,3270.5,3270.2,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1738258211200,0.61157,3270.5,3270.2,3.21694424]
["bitfinex-derivatives","ETHF0:USTF0",1738258211907,0.61157,3270.5,3270.3,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738258212501,0.5174,3270.9,3270.2,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258212502,0.61154,3270.6,3270.2,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258212703,0.5174,3270.9,3270.1,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1738258212704,0.5174,3270.9,3270.5,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258212908,0.61153,3270.6,3270.5,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258213404,0.6115,3270.8,3270.6,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738258213597,0.6115,3270.8,3270.7,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1738258215905,0.5174,3270.9,3270.5,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258216103,0.61153,3270.6,3270.5,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258221615,0.61152,3270.7,3270.5,3.21689424]
["bitfinex-derivatives","ETHF0:USTF0",1738258221913,0.61151,3270.8,3270.6,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738258222806,0.61151,3270.8,3270.7,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738258223113,0.61151,3270.8,3270.6,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1738258223407,3.2078,3271.2,3270.5,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258223601,0.4869,3271.3,3271.2,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738258223804,1.09831,3271.3,3271.1,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1738258224004,0.4869,3271.3,3271.2,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738258224198,0.61596526,3271.5,3271.3,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1738258224410,0.61596526,3271.5,3271.4,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1738258224411,0.00458526,3271.5,3271.4,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1738258224920,0.61138,3271.4,3271.3,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258225407,0.6114,3271.3,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258225707,0.6114,3271.3,3271.2,3.81922]
["bitfinex-derivatives","ETHF0:USTF0",1738258226102,0.6114,3271.3,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258227706,0.5063,3271.4,3271.2,3.81921]
["bitfinex-derivatives","ETHF0:USTF0",1738258227707,0.61138,3271.4,3271.2,3.81921]
["bitfinex-derivatives","ETHF0:USTF0",1738258228017,0.61138,3271.4,3271.3,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258228211,0.00458526,3271.5,3271.3,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258228410,0.00458526,3271.5,3271.4,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1738258230123,1.14623,3272.3,3271.6,1.52837]
["bitfinex-derivatives","ETHF0:USTF0",1738258230411,1.14623,3272.3,3272.0,3.21660424]
["bitfinex-derivatives","ETHF0:USTF0",1738258230412,0.61123,3272.2,3272.0,3.21660424]
["bitfinex-derivatives","ETHF0:USTF0",1738258230612,0.61123,3272.2,3272.1,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738258231004,0.61125,3272.1,3272.0,3.11614424]
["bitfinex-derivatives","ETHF0:USTF0",1738258231200,0.535,3272.3,3272.0,3.11614424]
["bitfinex-derivatives","ETHF0:USTF0",1738258231404,0.535,3272.3,3271.7,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258231604,0.61131,3271.8,3271.7,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258232402,2.54949,3272.2,3271.7,0.61589526]
["bitfinex-derivatives","ETHF0:USTF0",1738258232403,0.61129,3272.0,3271.7,0.61589526]
["bitfinex-derivatives","ETHF0:USTF0",1738258232720,0.51,3272.2,3271.9,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258233012,0.61125,3272.1,3271.9,3.21662424]
["bitfinex-derivatives","ETHF0:USTF0",1738258233208,1.12125,3272.2,3272.0,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1738258233412,0.51,3272.2,3272.0,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1738258233614,0.51,3272.2,3271.9,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258233615,0.61118,3272.5,3272.2,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1738258233907,3.2078,3272.7,3271.9,7.34136424]
["bitfinex-derivatives","ETHF0:USTF0",1738258233908,0.61127,3272.0,3271.9,5.81314424]
["bitfinex-derivatives","ETHF0:USTF0",1738258234711,0.61131,3271.8,3271.7,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258235310,1.12821,3271.8,3271.7,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258239216,1.12821,3271.8,3271.7,0.00298582]
["bitfinex-derivatives","ETHF0:USTF0",1738258243113,3.2078,3272.1,3271.7,0.00298582]
["bitfinex-derivatives","ETHF0:USTF0",1738258243313,3.81907,3272.1,3272.0,3.21661424]
["bitfinex-derivatives","ETHF0:USTF0",1738258243517,0.61125,3272.2,3272.1,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1738258243718,0.48638526,3272.4,3271.7,3.62803006]
["bitfinex-derivatives","ETHF0:USTF0",1738258243719,0.5203,3272.3,3271.7,3.62803006]
["bitfinex-derivatives","ETHF0:USTF0",1738258243915,0.61131,3271.8,3271.7,3.62803006]
["bitfinex-derivatives","ETHF0:USTF0",1738258244120,0.61131,3271.8,3271.7,4.23936006]
["bitfinex-derivatives","ETHF0:USTF0",1738258244320,0.61131,3271.8,3271.7,3.62803006]
["bitfinex-derivatives","ETHF0:USTF0",1738258245411,0.61131,3271.8,3271.7,0.00298582]
["bitfinex-derivatives","ETHF0:USTF0",1738258246415,0.61131,3271.8,3271.7,2.60833006]
["bitfinex-derivatives","ETHF0:USTF0",1738258246919,0.61131,3271.8,3271.7,3.21966006]
["bitfinex-derivatives","ETHF0:USTF0",1738258247122,0.61131,3271.8,3271.7,2.60833006]
["bitfinex-derivatives","ETHF0:USTF0",1738258247518,0.6113,3271.9,3271.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738258247723,0.61127,3272.0,3271.9,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738258248019,0.61127,3272.0,3271.9,3.21663424]
["bitfinex-derivatives","ETHF0:USTF0",1738258248421,0.61131,3271.8,3271.7,0.00298582]
["bitfinex-derivatives","ETHF0:USTF0",1738258249123,0.61131,3271.8,3271.7,0.00194449]
["bitfinex-derivatives","ETHF0:USTF0",1738258250827,0.61131,3271.8,3271.7,0.61325449]
["bitfinex-derivatives","ETHF0:USTF0",1738258251121,0.6113,3271.9,3271.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738258251329,3.2078,3272.2,3271.7,0.49494449]
["bitfinex-derivatives","ETHF0:USTF0",1738258251528,3.81904,3272.2,3272.1,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738258251726,3.2078,3272.2,3272.1,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738258251931,0.61124,3272.2,3272.1,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1738258252227,0.48638526,3272.4,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258252827,0.61123,3272.3,3272.2,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1738258253528,0.48638526,3272.4,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258253729,0.61124,3272.2,3272.1,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1738258253927,0.61122,3272.3,3272.2,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1738258254425,0.48638526,3272.4,3272.2,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258254625,1.09759526,3272.4,3272.3,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1738258255024,1.09759526,3272.4,3272.3,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1738258255832,0.61121,3272.3,3272.2,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258256132,0.61121,3272.3,3272.2,3.21657424]
["bitfinex-derivatives","ETHF0:USTF0",1738258256628,0.61121,3272.3,3272.2,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258257332,1.09758526,3272.4,3272.3,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1738258258434,0.48638526,3272.4,3272.3,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1738258258629,1.09758526,3272.4,3272.3,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1738258259130,0.61578526,3272.4,3272.3,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1738258260227,0.00458526,3272.4,3272.3,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1738258261328,0.61123,3272.2,3272.1,3.21659424]
["bitfinex-derivatives","ETHF0:USTF0",1738258261737,0.4973,3272.3,3272.2,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1738258261738,1.10851,3272.3,3272.2,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1738258262034,0.4973,3272.3,3272.2,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1738258262232,0.4973,3272.3,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258262433,1.10851,3272.3,3272.2,3.21657424]
["bitfinex-derivatives","ETHF0:USTF0",1738258262634,0.4973,3272.3,3272.2,3.21657424]
["bitfinex-derivatives","ETHF0:USTF0",1738258263131,1.10851,3272.3,3272.2,3.21657424]
["bitfinex-derivatives","ETHF0:USTF0",1738258263326,0.4973,3272.3,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258263523,1.10805,3272.2,3272.1,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738258263734,0.4968,3272.2,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258263933,0.61125,3272.1,3272.0,3.81906]
["bitfinex-derivatives","ETHF0:USTF0",1738258264134,0.61125,3272.1,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258264637,0.61125,3272.1,3272.0,3.81907]
["bitfinex-derivatives","ETHF0:USTF0",1738258264836,0.61131,3271.8,3271.7,0.00194449]
["bitfinex-derivatives","ETHF0:USTF0",1738258266134,0.61127,3272.0,3271.7,2.60728873]
["bitfinex-derivatives","ETHF0:USTF0",1738258266336,0.61126,3272.1,3271.8,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738258266636,0.6113,3271.9,3271.7,3.21859873]
["bitfinex-derivatives","ETHF0:USTF0",1738258267536,0.61126,3272.1,3271.9,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1738258268033,0.4968,3272.2,3271.7,2.60728873]
["bitfinex-derivatives","ETHF0:USTF0",1738258268232,0.61129,3272.0,3271.9,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738258268428,0.4968,3272.2,3271.7,2.60728873]
["bitfinex-derivatives","ETHF0:USTF0",1738258268625,1.10805,3272.2,3272.1,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738258269035,1.10805,3272.2,3272.1,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1738258269436,1.10805,3272.2,3272.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1738258269747,0.61125,3272.1,3272.0,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258270335,0.61125,3272.1,3272.0,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1738258272340,0.9928,3272.3,3272.2,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1738258272941,1.60401,3272.3,3272.2,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1738258273742,1.60401,3272.3,3272.1,1.63684]
["bitfinex-derivatives","ETHF0:USTF0",1738258273743,0.61123,3272.2,3272.1,1.63684]
["bitfinex-derivatives","ETHF0:USTF0",1738258274242,0.9928,3272.3,3272.1,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1738258274438,0.4973,3272.3,3272.2,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1738258274641,0.00458526,3272.4,3272.3,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1738258274642,0.61579526,3272.4,3272.3,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1738258274943,0.00458526,3272.4,3272.3,3.21655424]
["bitfinex-derivatives","ETHF0:USTF0",1738258275633,0.61578526,3272.4,3272.3,3.21655424]
["bitfinex-derivatives","ETHF0:USTF0",1738258275839,0.00458526,3272.4,3272.3,6.42435424]
["bitfinex-derivatives","ETHF0:USTF0",1738258276641,0.61578526,3272.4,3272.3,4.37464871]
["bitfinex-derivatives","ETHF0:USTF0",1738258276836,0.00458526,3272.4,3272.3,4.98585871]
["bitfinex-derivatives","ETHF0:USTF0",1738258277441,0.00458526,3272.4,3272.3,3.81901]
["bitfinex-derivatives","ETHF0:USTF0",1738258284344,0.00458526,3272.4,3272.1,3.11034424]
["bitfinex-derivatives","ETHF0:USTF0",1738258284550,0.61123,3272.2,3272.1,3.11034424]
["bitfinex-derivatives","ETHF0:USTF0",1738258285147,0.61123,3272.2,3272.1,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258285351,14.41348848,3272.2,3270.2,5.81314424]
["bitfinex-derivatives","ETHF0:USTF0",1738258285650,0.61158,3270.4,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258285846,1.52867,3271.0,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258285847,0.61159,3270.3,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258286946,0.61159,3270.3,3270.2,5.81314424]
["bitfinex-derivatives","ETHF0:USTF0",1738258287853,0.61159,3270.3,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258291756,0.00458526,3270.6,3269.7,3.81949]
["bitfinex-derivatives","ETHF0:USTF0",1738258291757,0.61167,3269.9,3269.7,3.81949]
["bitfinex-derivatives","ETHF0:USTF0",1738258292753,0.61167,3269.9,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258292943,0.61167,3269.9,3269.7,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1738258293155,3.2078,3270.5,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258293358,3.2078,3270.1,3269.4,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1738258293655,0.61174,3269.5,3269.4,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1738258293856,2.53602,3270.0,3269.4,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1738258294058,0.61173,3269.6,3269.4,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1738258294560,1.0069,3270.0,3269.4,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1738258294760,0.61173,3269.6,3269.4,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1738258295151,0.4934,3270.0,3269.4,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1738258295360,3.2078,3270.1,3269.8,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258295658,3.2078,3270.1,3269.8,3.21702424]
["bitfinex-derivatives","ETHF0:USTF0",1738258295659,0.61165,3270.0,3269.8,3.21702424]
["bitfinex-derivatives","ETHF0:USTF0",1738258295847,3.2078,3270.1,3269.8,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258296052,3.81944,3270.1,3269.8,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258296250,3.81944,3270.1,3269.8,3.21701424]
["bitfinex-derivatives","ETHF0:USTF0",1738258296460,0.61165,3270.0,3269.8,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258297155,3.2078,3270.2,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258297657,0.61169,3269.8,3269.6,3.81951]
["bitfinex-derivatives","ETHF0:USTF0",1738258298255,0.61165,3270.0,3269.7,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1738258298457,0.61166,3269.9,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258298658,0.61166,3269.9,3269.6,3.81951]
["bitfinex-derivatives","ETHF0:USTF0",1738258298964,0.61167,3269.9,3269.6,3.81951]
["bitfinex-derivatives","ETHF0:USTF0",1738258299261,0.61172,3269.6,3269.5,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258299658,0.61171,3269.7,3269.5,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258300361,0.6117,3269.8,3269.5,3.21707424]
["bitfinex-derivatives","ETHF0:USTF0",1738258300561,0.6117,3269.7,3269.5,3.21707424]
["bitfinex-derivatives","ETHF0:USTF0",1738258301257,0.61172,3269.6,3269.5,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258302164,0.5272,3270.0,3269.5,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258302365,0.61172,3269.7,3269.5,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258302565,0.61172,3269.6,3269.5,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258303165,0.61166,3269.9,3269.6,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738258303467,0.61168,3269.8,3269.6,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1738258304169,0.60950611,3269.8,3269.6,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1738258304368,0.5272,3270.0,3269.6,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1738258304569,0.5272,3270.0,3269.5,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258304765,0.5272,3270.0,3269.5,3.21706424]
["bitfinex-derivatives","ETHF0:USTF0",1738258304963,0.61169,3269.8,3269.6,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1738258305369,0.61169,3269.8,3269.5,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258305370,0.5272,3270.0,3269.5,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258305568,0.61172,3269.6,3269.5,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258305868,0.5272,3270.0,3269.5,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258305869,0.61171,3269.7,3269.5,3.21706424]
["bitfinex-derivatives","ETHF0:USTF0",1738258306067,0.61171,3269.7,3269.6,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738258306463,0.61171,3269.7,3269.5,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258306464,0.61171,3269.7,3269.5,3.21707424]
["bitfinex-derivatives","ETHF0:USTF0",1738258306676,0.61172,3269.6,3269.5,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258306967,0.61168,3269.9,3269.7,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1738258308468,0.61168,3269.9,3269.6,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1738258308772,0.61168,3269.9,3269.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738258308965,3.2078,3270.2,3269.6,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1738258309164,4.73686,3270.2,3269.5,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258309364,0.61176,3269.4,3269.3,1.13517]
["bitfinex-derivatives","ETHF0:USTF0",1738258309677,0.61176,3269.4,3269.3,1.13518]
["bitfinex-derivatives","ETHF0:USTF0",1738258310258,0.61176,3269.4,3269.3,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1738258310658,0.61178,3269.3,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258310861,1.52934,3269.6,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258311071,0.61184,3269.0,3268.9,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738258311366,1.52942,3269.4,3268.8,3.4517608]
["bitfinex-derivatives","ETHF0:USTF0",1738258311763,1.52942,3269.4,3268.6,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258311764,5.81314424,3268.9,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258311960,0.61206,3267.8,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258312358,3.2078,3267.9,3267.2,6.33024424]
["bitfinex-derivatives","ETHF0:USTF0",1738258312570,0.00458526,3268.1,3267.6,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258312771,0.61660526,3268.1,3267.8,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1738258312971,0.00458526,3268.1,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258313172,0.00458526,3268.1,3267.8,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1738258313372,0.00458526,3268.1,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258313965,0.00458526,3268.1,3268.0,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1738258314169,0.00458526,3268.1,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258314468,0.61171,3269.7,3269.3,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738258314668,3.2078,3269.9,3269.2,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258314877,0.9713,3270.0,3269.5,5.81314424]
["bitfinex-derivatives","ETHF0:USTF0",1738258315072,4.1594689,3270.4,3269.5,5.81314424]
["bitfinex-derivatives","ETHF0:USTF0",1738258315270,0.61169,3269.8,3269.6,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738258315671,1.52898,3270.3,3269.5,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258315672,0.00458526,3270.0,3269.5,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258315871,0.61169,3269.8,3269.6,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1738258316174,0.00458526,3270.0,3269.5,3.21707424]
["bitfinex-derivatives","ETHF0:USTF0",1738258316175,0.61171,3269.7,3269.5,3.21707424]
["bitfinex-derivatives","ETHF0:USTF0",1738258316362,0.61169,3269.8,3269.6,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1738258316562,3.21238526,3270.0,3269.5,2.60534424]
["bitfinex-derivatives","ETHF0:USTF0",1738258316869,0.61173,3269.6,3269.4,0.61634526]
["bitfinex-derivatives","ETHF0:USTF0",1738258317374,0.61173,3269.6,3269.4,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258317771,0.4851,3269.9,3269.4,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258317973,0.61174,3269.5,3269.4,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258319373,0.5061,3269.8,3269.4,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258319574,0.61174,3269.5,3269.4,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258320373,0.5061,3269.8,3269.4,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258320374,0.61171,3269.7,3269.4,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258320674,0.5061,3269.8,3269.4,0.61633526]
["bitfinex-derivatives","ETHF0:USTF0",1738258320876,0.61174,3269.5,3269.4,0.61633526]
["bitfinex-derivatives","ETHF0:USTF0",1738258321075,0.5061,3269.8,3269.4,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258321272,0.5061,3269.8,3269.6,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1738258321465,0.5061,3269.8,3269.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738258321771,0.61169,3269.8,3269.7,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1738258322277,0.4851,3269.9,3269.4,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258322582,1.09677,3269.9,3269.8,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1738258322876,3.82404526,3270.0,3269.8,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1738258323474,0.00458526,3270.0,3269.9,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738258323873,0.485,3271.0,3270.0,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738258324082,0.9922,3271.0,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258324269,0.61152,3270.7,3270.5,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738258324666,0.9922,3271.0,3270.3,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1738258324865,3.2078,3271.1,3270.3,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1738258324866,3.2078,3271.1,3271.0,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1738258325072,3.2078,3271.1,3270.5,3.16299528]
["bitfinex-derivatives","ETHF0:USTF0",1738258325278,3.81924,3271.1,3270.9,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1738258325472,3.2078,3271.1,3270.3,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1738258325876,3.2078,3271.1,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258325877,0.61154,3270.6,3270.4,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738258326073,3.2078,3270.7,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258326381,0.61158,3270.4,3270.2,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1738258327575,0.61156,3270.5,3269.8,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1738258327976,0.61156,3270.5,3270.3,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738258328176,0.61154,3270.6,3270.1,3.16299528]
["bitfinex-derivatives","ETHF0:USTF0",1738258328377,1.11192,3270.7,3270.5,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1738258328675,4.2048,3271.1,3270.2,1.52903]
["bitfinex-derivatives","ETHF0:USTF0",1738258328676,0.61146,3271.0,3270.2,1.52903]
["bitfinex-derivatives","ETHF0:USTF0",1738258328873,0.61146,3271.0,3270.8,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1738258329076,3.2078,3271.1,3270.2,1.52903]
["bitfinex-derivatives","ETHF0:USTF0",1738258329077,3.81925,3271.1,3270.2,1.52903]
["bitfinex-derivatives","ETHF0:USTF0",1738258329382,3.2078,3271.1,3270.4,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1738258329579,0.61147,3271.0,3270.8,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1738258329783,0.61149,3270.9,3270.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1738258329978,3.2078,3271.1,3270.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1738258330283,3.2078,3271.1,3270.6,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738258330478,0.61153,3270.6,3270.5,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1738258330679,3.2078,3271.1,3270.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1738258330875,3.2078,3271.1,3270.8,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1738258331076,3.2078,3271.1,3270.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1738258331285,3.2078,3271.1,3271.0,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1738258332584,0.61144,3271.1,3271.0,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1738258332783,0.61144,3271.1,3270.6,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738258332784,0.00458526,3271.4,3270.6,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1738258333082,0.00458526,3271.4,3271.0,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738258333083,0.61145,3271.1,3271.0,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738258334777,0.61148,3271.0,3270.9,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1738258334975,0.61148,3271.0,3270.5,3.81934]
["bitfinex-derivatives","ETHF0:USTF0",1738258334976,0.61151,3270.7,3270.5,3.81934]
["bitfinex-derivatives","ETHF0:USTF0",1738258335177,0.61153,3270.6,3270.5,3.81934]
["bitfinex-derivatives","ETHF0:USTF0",1738258335586,0.61153,3270.6,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258337680,2.51863,3270.9,3270.4,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1738258337681,2.51863,3270.9,3270.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1738258337878,0.61155,3270.5,3270.4,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1738258338480,3.2078,3271.1,3270.4,2.02553]
["bitfinex-derivatives","ETHF0:USTF0",1738258338677,2.03263,3271.3,3270.5,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1738258338890,2.03263,3271.3,3271.0,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1738258338891,0.5041,3271.3,3271.0,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1738258339078,0.61143,3271.2,3271.1,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738258339280,0.61144,3271.1,3271.0,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738258339783,0.61143,3271.2,3271.1,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1738258340087,0.61145,3271.1,3271.0,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738258341184,0.00458526,3271.4,3270.6,3.69189528]
["bitfinex-derivatives","ETHF0:USTF0",1738258341387,0.61151,3270.8,3270.7,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1738258341576,0.61153,3270.7,3270.6,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1738258342186,1.0036,3271.1,3270.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1738258342387,0.61152,3270.7,3270.6,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1738258342578,0.61146,3271.0,3270.7,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1738258342778,0.61149,3270.8,3270.7,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1738258342980,0.61149,3270.9,3270.8,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1738258343179,0.6115,3270.8,3270.7,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1738258343388,0.61153,3270.6,3270.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1738258343981,3.2078,3270.7,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258344284,3.2078,3270.7,3270.1,3.81942]
["bitfinex-derivatives","ETHF0:USTF0",1738258344285,0.61161,3270.2,3270.1,3.81942]
["bitfinex-derivatives","ETHF0:USTF0",1738258344590,3.2078,3270.3,3269.9,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1738258344779,0.61168,3269.8,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258344976,0.61172,3269.6,3269.5,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1738258345375,4.737,3269.9,3269.4,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258345376,0.61174,3269.5,3269.4,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258347184,3.2078,3269.9,3269.4,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258347688,0.61174,3269.5,3269.4,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258347893,0.61174,3269.5,3269.4,0.61634526]
["bitfinex-derivatives","ETHF0:USTF0",1738258348093,0.61168,3269.8,3269.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738258348279,0.61168,3269.8,3269.6,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1738258348484,3.2078,3269.9,3269.6,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1738258348691,3.2078,3269.9,3269.4,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258349190,0.61173,3269.6,3269.4,0.61632526]
["bitfinex-derivatives","ETHF0:USTF0",1738258349485,3.2078,3269.9,3269.4,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258349691,0.6117,3269.7,3269.6,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1738258349889,0.6117,3269.7,3269.5,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738258350081,0.61169,3269.8,3269.6,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1738258350282,3.81947,3269.9,3269.7,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1738258350479,3.81947,3269.9,3269.8,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1738258350683,0.61167,3269.9,3269.8,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1738258351089,0.61168,3269.8,3269.7,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1738258351485,0.61168,3269.9,3269.7,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1738258351687,1.0436,3270.2,3269.7,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1738258351892,0.61168,3269.9,3269.7,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1738258352189,1.0436,3270.2,3269.7,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1738258352592,1.0436,3270.2,3269.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738258352782,3.2078,3270.3,3269.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738258352988,0.61158,3270.4,3270.2,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1738258353293,1.0205,3270.8,3269.8,1.52921]
["bitfinex-derivatives","ETHF0:USTF0",1738258353494,1.0205,3270.8,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258353695,0.61158,3270.4,3270.3,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738258353892,0.61158,3270.4,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258353893,1.0205,3270.8,3270.2,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738258354200,3.7131,3271.1,3270.2,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738258354388,0.61156,3270.5,3270.4,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738258354693,0.61154,3270.6,3270.5,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1738258355095,3.81925,3271.1,3271.0,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1738258355399,0.61153,3270.7,3270.6,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1738258355994,0.61153,3270.6,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258356895,0.61153,3270.6,3269.8,2.04108]
["bitfinex-derivatives","ETHF0:USTF0",1738258356896,0.61153,3270.6,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258357099,0.61153,3270.6,3269.4,1.53395526]
["bitfinex-derivatives","ETHF0:USTF0",1738258357100,0.61168,3269.8,3269.7,3.81949]
["bitfinex-derivatives","ETHF0:USTF0",1738258357291,0.61168,3269.8,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258357492,1.5291,3270.1,3269.6,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1738258357699,4.73684,3270.2,3269.5,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1738258357700,0.5118,3270.0,3269.5,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1738258357892,0.61172,3269.6,3269.5,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1738258358200,0.61172,3269.6,3269.5,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1738258358389,0.61172,3269.6,3269.5,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1738258359498,0.61172,3269.6,3269.5,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1738258360402,0.61174,3269.5,3269.4,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258361302,0.61174,3269.5,3269.4,0.61634526]
["bitfinex-derivatives","ETHF0:USTF0",1738258361796,0.61174,3269.5,3269.4,0.61632526]
["bitfinex-derivatives","ETHF0:USTF0",1738258361993,2.04094,3270.0,3269.5,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738258362191,2.04094,3270.0,3269.4,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258362192,0.5118,3270.0,3269.4,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258362898,0.61172,3269.7,3269.6,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738258363092,0.5118,3270.0,3269.4,0.52408526]
["bitfinex-derivatives","ETHF0:USTF0",1738258363288,0.61168,3269.9,3269.5,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738258363489,3.2078,3270.1,3270.0,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1738258363894,3.2078,3270.1,3270.0,3.77456588]
["bitfinex-derivatives","ETHF0:USTF0",1738258364094,0.61154,3270.6,3270.5,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738258364296,0.61153,3270.7,3270.5,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738258364491,0.61153,3270.7,3270.6,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738258364909,0.61153,3270.6,3270.5,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1738258365105,0.523,3270.9,3270.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1738258365298,3.21238526,3271.4,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258365502,0.61149,3270.9,3270.6,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738258365793,0.61151,3270.7,3270.6,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1738258366002,1.52856,3271.2,3270.7,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738258366003,0.61151,3270.8,3270.7,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738258366202,1.52856,3271.2,3270.4,3.16292588]
["bitfinex-derivatives","ETHF0:USTF0",1738258366398,0.61157,3270.5,3270.3,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738258366593,0.61157,3270.4,3270.3,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738258366898,3.2078,3271.0,3270.1,3.7271]
["bitfinex-derivatives","ETHF0:USTF0",1738258366899,1.52874,3270.8,3270.1,3.7271]
["bitfinex-derivatives","ETHF0:USTF0",1738258367107,3.2078,3270.6,3270.1,3.7271]
["bitfinex-derivatives","ETHF0:USTF0",1738258367405,0.61161,3270.2,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258368602,3.2078,3270.6,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258368799,0.61156,3270.5,3270.4,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738258368998,0.61153,3270.7,3270.5,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1738258369605,0.61153,3270.7,3270.1,4.73684]
["bitfinex-derivatives","ETHF0:USTF0",1738258369906,0.61153,3270.6,3270.4,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738258370109,0.61157,3270.4,3270.3,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738258370307,0.61157,3270.5,3270.3,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738258370703,1.5287,3270.9,3270.3,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738258371009,0.61159,3270.3,3270.2,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1738258371509,0.61159,3270.3,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258371510,0.61158,3270.4,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258371902,0.61158,3270.4,3270.2,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1738258372104,1.52875,3270.8,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258372311,0.61153,3270.6,3270.1,3.81941]
["bitfinex-derivatives","ETHF0:USTF0",1738258372609,0.61157,3270.5,3270.3,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738258372907,0.4849,3270.7,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258373109,0.61158,3270.4,3270.2,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1738258373505,0.4849,3270.7,3270.2,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1738258373705,0.61159,3270.3,3270.2,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1738258373901,0.4849,3270.7,3270.2,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1738258374101,0.61157,3270.5,3270.3,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738258374301,0.61157,3270.5,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258374302,0.61156,3270.5,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258374503,0.61154,3270.6,3270.2,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1738258374704,0.61157,3270.5,3270.3,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738258374910,0.61157,3270.5,3270.2,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1738258375211,0.61157,3270.5,3270.3,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738258375712,3.7182,3271.0,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258375908,3.2078,3271.0,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258376208,0.6115,3270.8,3270.7,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1738258376715,0.61149,3270.9,3270.7,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1738258376914,3.81927,3271.0,3270.6,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738258377116,3.81927,3271.0,3270.9,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1738258377510,3.81927,3271.0,3270.6,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738258377511,3.2078,3271.0,3270.6,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738258377814,0.61148,3270.9,3270.8,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1738258378410,0.61147,3271.0,3270.6,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738258378611,0.61147,3271.0,3270.8,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1738258378912,1.52852,3271.3,3270.6,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1738258379111,0.6116,3270.3,3270.2,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1738258379316,1.52882,3270.7,3270.1,6.42766539]
["bitfinex-derivatives","ETHF0:USTF0",1738258379513,0.4873,3270.6,3270.1,6.42766539]
["bitfinex-derivatives","ETHF0:USTF0",1738258379722,0.4873,3270.6,3270.1,5.81605539]
["bitfinex-derivatives","ETHF0:USTF0",1738258380019,0.6116,3270.3,3270.1,6.42766539]
["bitfinex-derivatives","ETHF0:USTF0",1738258380215,0.6116,3270.3,3270.1,5.81605539]
["bitfinex-derivatives","ETHF0:USTF0",1738258380421,0.4873,3270.6,3270.2,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1738258380720,0.4873,3270.6,3270.1,5.81605539]
["bitfinex-derivatives","ETHF0:USTF0",1738258380721,0.61161,3270.2,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258382112,1.52901,3270.3,3269.6,4.2596]
["bitfinex-derivatives","ETHF0:USTF0",1738258382317,0.6117,3269.7,3269.6,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1738258382520,0.6117,3269.7,3269.6,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1738258382815,1.52915,3270.0,3269.4,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258383008,0.61174,3269.5,3269.4,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258385216,5.61174,3269.5,3269.4,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258385419,0.61188,3268.8,3268.6,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738258385629,3.2078,3269.2,3268.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738258386132,0.61184,3269.0,3268.8,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738258386727,0.61184,3269.0,3268.8,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1738258387026,0.61184,3269.0,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258387027,3.21238526,3269.2,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258387225,3.21238526,3269.2,3268.7,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1738258387427,3.21238526,3269.2,3269.1,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738258387623,0.00458526,3269.2,3269.1,3.81961]
["bitfinex-derivatives","ETHF0:USTF0",1738258387823,0.00458526,3269.2,3269.1,4.31321]
["bitfinex-derivatives","ETHF0:USTF0",1738258390835,0.61163,3270.1,3269.8,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1738258391238,0.61163,3270.1,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258391439,0.61168,3269.9,3269.7,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1738258391632,0.6117,3269.7,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258392036,0.61176,3269.5,3269.3,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738258392236,0.6117,3269.8,3269.3,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1738258392637,0.6117,3269.8,3269.5,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738258392834,0.00458526,3270.1,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258393038,0.61175,3269.5,3269.3,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738258393227,0.00458526,3270.1,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258393739,0.00458526,3270.1,3270.0,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1738258394532,0.00458526,3270.1,3270.0,3.81944]
["bitfinex-derivatives","ETHF0:USTF0",1738258394738,3.81932,3270.7,3270.5,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1738258395133,3.81932,3270.7,3270.1,1.52906]
["bitfinex-derivatives","ETHF0:USTF0",1738258395134,3.2078,3270.7,3270.1,1.52906]
["bitfinex-derivatives","ETHF0:USTF0",1738258395439,3.2078,3270.7,3270.6,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738258396036,0.00458526,3271.0,3270.9,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1738258397141,0.00458526,3271.0,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258397339,0.61605526,3271.0,3270.8,3.81929]
["bitfinex-derivatives","ETHF0:USTF0",1738258397546,0.00458526,3271.0,3270.9,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1738258397737,0.00458526,3271.0,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258398046,0.00458526,3271.0,3270.6,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1738258398344,0.6115,3270.8,3270.6,1.63533]
["bitfinex-derivatives","ETHF0:USTF0",1738258398942,1.52851,3271.4,3270.6,1.63533]
["bitfinex-derivatives","ETHF0:USTF0",1738258398943,0.9883,3271.7,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258399147,0.9883,3271.7,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258399338,3.2078,3271.9,3271.4,3.16162622]
["bitfinex-derivatives","ETHF0:USTF0",1738258399536,0.5342,3272.1,3272.0,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1738258400037,0.4969,3272.9,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258400247,1.0237,3273.2,3272.7,3.16162622]
["bitfinex-derivatives","ETHF0:USTF0",1738258400436,0.00458526,3272.8,3272.7,3.77276622]
["bitfinex-derivatives","ETHF0:USTF0",1738258400640,0.00458526,3272.8,3272.7,3.16162622]
["bitfinex-derivatives","ETHF0:USTF0",1738258400942,0.00458526,3272.8,3272.7,3.77276622]
["bitfinex-derivatives","ETHF0:USTF0",1738258401242,0.00458526,3272.8,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258401441,0.61114,3272.7,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258401644,0.61114,3272.7,3272.2,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1738258401848,0.61116,3272.6,3272.1,3.81904]
["bitfinex-derivatives","ETHF0:USTF0",1738258402145,0.00458526,3272.8,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258402348,0.61121,3272.4,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258402539,0.61117,3272.6,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258402741,0.61119,3272.5,3272.1,3.81905]
["bitfinex-derivatives","ETHF0:USTF0",1738258403136,0.00458526,3272.8,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258403344,0.6112,3272.4,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258403645,0.61123,3272.3,3271.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738258403843,0.61125,3272.2,3271.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738258404440,4.2556,3272.7,3271.9,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738258404441,0.61122,3272.3,3271.9,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738258404642,4.2556,3272.7,3271.7,3.21238526]
["bitfinex-derivatives","ETHF0:USTF0",1738258404845,0.61122,3272.3,3271.9,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738258405550,4.2556,3272.7,3271.7,3.21238526]
["bitfinex-derivatives","ETHF0:USTF0",1738258405848,0.61125,3272.1,3271.7,3.82370526]
["bitfinex-derivatives","ETHF0:USTF0",1738258406146,0.61124,3272.2,3271.8,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738258406849,0.61128,3272.0,3271.7,3.21238526]
["bitfinex-derivatives","ETHF0:USTF0",1738258407446,0.61131,3271.8,3271.7,3.21238526]
["bitfinex-derivatives","ETHF0:USTF0",1738258407645,0.61127,3272.1,3271.7,0.61590526]
["bitfinex-derivatives","ETHF0:USTF0",1738258408044,3.81903,3272.3,3271.9,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1738258408449,0.61124,3272.2,3271.7,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258408655,0.61124,3272.2,3271.8,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738258408945,4.2556,3272.7,3271.7,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258409140,4.35065,3272.7,3272.2,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1738258409347,3.81895,3272.7,3272.3,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738258409745,0.61115,3272.7,3272.3,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738258410444,0.61118,3272.5,3272.2,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1738258410841,0.61117,3272.6,3272.2,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1738258411447,0.61118,3272.5,3272.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1738258411652,0.61118,3272.5,3272.1,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1738258411849,0.6113,3271.9,3271.7,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258412043,0.61122,3272.3,3271.7,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258412248,0.61126,3272.1,3271.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738258412446,0.61126,3272.1,3271.7,0.61590526]
["bitfinex-derivatives","ETHF0:USTF0",1738258412753,0.61126,3272.1,3271.7,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258412948,0.61126,3272.1,3271.7,0.61589526]
["bitfinex-derivatives","ETHF0:USTF0",1738258413253,0.5021,3272.3,3271.7,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258413454,0.61123,3272.2,3271.7,0.61590526]
["bitfinex-derivatives","ETHF0:USTF0",1738258413647,0.5021,3272.3,3271.7,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258413848,0.61124,3272.2,3271.9,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1738258414048,4.33521,3272.4,3271.8,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738258414253,1.12741,3272.4,3272.0,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1738258414549,1.60665,3272.7,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258414749,0.5021,3272.7,3272.1,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1738258414949,3.21238526,3272.8,3272.3,3.16162622]
["bitfinex-derivatives","ETHF0:USTF0",1738258415158,0.00458526,3272.8,3272.7,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1738258416357,0.00458526,3272.8,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258416660,0.61571526,3272.8,3272.5,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1738258416864,0.61118,3272.5,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258417050,0.00458526,3272.8,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258417358,0.61117,3272.6,3272.4,3.81899]
["bitfinex-derivatives","ETHF0:USTF0",1738258417654,0.61118,3272.5,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258418254,1.10315,3272.7,3272.5,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1738258418558,0.00458526,3272.8,3272.7,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1738258420556,0.00458526,3272.8,3272.7,3.77276622]
["bitfinex-derivatives","ETHF0:USTF0",1738258422256,0.998,3273.9,3272.7,3.77276622]
["bitfinex-derivatives","ETHF0:USTF0",1738258422257,3.2078,3274.0,3272.7,3.16162622]
["bitfinex-derivatives","ETHF0:USTF0",1738258422559,0.61096,3273.7,3273.5,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1738258422748,3.2078,3274.0,3273.3,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1738258422950,3.2078,3274.4,3273.6,6.36942622]
["bitfinex-derivatives","ETHF0:USTF0",1738258423155,0.61087,3274.2,3273.6,6.87022622]
["bitfinex-derivatives","ETHF0:USTF0",1738258423352,0.61087,3274.2,3274.0,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1738258423756,0.61087,3274.2,3273.7,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258423757,0.00458526,3274.3,3273.7,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258423959,0.61092,3273.9,3273.7,0.61552526]
["bitfinex-derivatives","ETHF0:USTF0",1738258424355,0.61089,3274.1,3273.9,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1738258424859,0.00458526,3274.3,3274.2,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1738258425062,0.61543526,3274.3,3274.1,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1738258425263,0.61543526,3274.3,3273.7,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258425264,0.00458526,3274.3,3273.7,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258425564,0.61086,3274.2,3274.1,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1738258425766,0.61543526,3274.3,3274.1,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1738258426062,0.00458526,3274.3,3273.7,0.50328526]
["bitfinex-derivatives","ETHF0:USTF0",1738258426255,0.00458526,3274.3,3273.8,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1738258426460,0.00458526,3274.3,3273.7,0.50328526]
["bitfinex-derivatives","ETHF0:USTF0",1738258426461,0.61089,3274.1,3273.9,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1738258426763,0.61089,3274.1,3273.7,0.50328526]
["bitfinex-derivatives","ETHF0:USTF0",1738258426764,0.61087,3274.2,3274.0,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1738258427465,0.61543526,3274.3,3274.1,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1738258427668,0.61543526,3274.3,3273.7,0.50328526]
["bitfinex-derivatives","ETHF0:USTF0",1738258427669,0.61086,3274.2,3274.0,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1738258427858,0.00458526,3274.3,3273.7,0.50328526]
["bitfinex-derivatives","ETHF0:USTF0",1738258428059,0.61543526,3274.3,3274.1,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1738258428864,0.00458526,3274.3,3273.7,0.50328526]
["bitfinex-derivatives","ETHF0:USTF0",1738258429264,0.61094,3273.8,3273.7,0.50328526]
["bitfinex-derivatives","ETHF0:USTF0",1738258429466,0.61093,3273.9,3273.7,1.11423526]
["bitfinex-derivatives","ETHF0:USTF0",1738258429666,0.61094,3273.8,3273.7,0.50328526]
["bitfinex-derivatives","ETHF0:USTF0",1738258429864,0.61094,3273.8,3273.7,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258431562,0.61094,3273.8,3272.8,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1738258431563,5.0,3273.8,3272.8,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1738258431772,3.2078,3273.5,3272.9,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1738258432067,0.61108,3273.1,3272.9,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1738258432466,0.61106,3273.2,3272.9,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738258432868,3.707,3273.5,3272.9,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738258433071,1.52753,3273.4,3272.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738258433273,0.61103,3273.3,3272.9,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1738258433466,0.61107,3273.1,3272.9,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738258433661,3.707,3273.5,3272.8,3.66352622]
["bitfinex-derivatives","ETHF0:USTF0",1738258433662,3.2078,3273.5,3272.8,3.66352622]
["bitfinex-derivatives","ETHF0:USTF0",1738258433861,0.61094,3273.8,3273.6,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1738258434469,0.61096,3273.7,3273.5,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1738258434766,0.61094,3273.8,3273.6,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1738258435172,0.61096,3273.7,3273.5,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1738258435363,0.61096,3273.7,3273.2,3.16162622]
["bitfinex-derivatives","ETHF0:USTF0",1738258435364,0.61092,3273.9,3273.2,3.16162622]
["bitfinex-derivatives","ETHF0:USTF0",1738258435568,1.5085,3274.0,3273.2,3.16162622]
["bitfinex-derivatives","ETHF0:USTF0",1738258435865,4.73949526,3274.3,3273.7,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1738258436060,4.73949526,3274.3,3273.3,1.52758]
["bitfinex-derivatives","ETHF0:USTF0",1738258436061,0.61092,3273.9,3273.3,1.52758]
["bitfinex-derivatives","ETHF0:USTF0",1738258436261,4.73949526,3274.3,3274.2,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1738258436262,0.00458526,3274.3,3274.2,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1738258436862,0.00458526,3274.3,3274.2,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1738258437773,0.61086,3274.2,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258437969,0.00458526,3274.3,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258438167,0.61543526,3274.3,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258438471,0.61087,3274.2,3274.0,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1738258438771,0.00458526,3274.3,3273.7,4.2295]
["bitfinex-derivatives","ETHF0:USTF0",1738258438972,0.61544526,3274.3,3273.7,4.2295]
["bitfinex-derivatives","ETHF0:USTF0",1738258439277,0.00458526,3274.3,3273.9,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1738258439570,0.61087,3274.2,3274.0,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1738258440364,0.00458526,3274.3,3273.7,4.2295]
["bitfinex-derivatives","ETHF0:USTF0",1738258440567,0.61088,3274.2,3273.9,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1738258440869,0.61088,3274.2,3274.0,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1738258441069,0.61543526,3274.3,3274.1,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1738258441264,0.00458526,3274.3,3273.7,4.2295]
["bitfinex-derivatives","ETHF0:USTF0",1738258441471,0.00458526,3274.3,3274.2,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1738258443491,0.00458526,3274.3,3274.2,3.81866]
["bitfinex-derivatives","ETHF0:USTF0",1738258444191,0.61542526,3274.3,3274.2,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1738258445386,0.61542526,3274.3,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258445584,0.61086,3274.2,3274.1,3.16162622]
["bitfinex-derivatives","ETHF0:USTF0",1738258446283,0.61086,3274.2,3274.1,3.77250622]
["bitfinex-derivatives","ETHF0:USTF0",1738258446482,0.61086,3274.2,3274.1,3.16162622]
["bitfinex-derivatives","ETHF0:USTF0",1738258446688,0.61086,3274.2,3274.1,3.77250622]
["bitfinex-derivatives","ETHF0:USTF0",1738258447289,0.00458526,3274.3,3274.1,3.77250622]
["bitfinex-derivatives","ETHF0:USTF0",1738258447483,0.61086,3274.2,3274.1,3.77250622]
["bitfinex-derivatives","ETHF0:USTF0",1738258447889,0.61086,3274.2,3274.1,3.16162622]
["bitfinex-derivatives","ETHF0:USTF0",1738258448096,0.61091,3274.0,3273.8,3.81872]
["bitfinex-derivatives","ETHF0:USTF0",1738258448993,0.00458526,3274.3,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258449192,0.61092,3273.9,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258450197,0.00458526,3274.3,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258450695,0.61087,3274.2,3273.9,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1738258450895,0.00458526,3274.3,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258451193,0.61092,3273.9,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258451393,0.00458526,3274.3,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258451589,0.6109,3274.0,3273.9,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1738258451786,0.6109,3274.0,3273.7,3.16162622]
["bitfinex-derivatives","ETHF0:USTF0",1738258451985,0.6109,3274.0,3273.8,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1738258452186,0.6109,3274.0,3273.9,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1738258452794,0.00458526,3274.3,3273.9,3.21389211]
["bitfinex-derivatives","ETHF0:USTF0",1738258452795,0.6109,3274.1,3273.9,3.21389211]
["bitfinex-derivatives","ETHF0:USTF0",1738258453197,0.00458526,3274.3,3273.9,2.60298211]
["bitfinex-derivatives","ETHF0:USTF0",1738258453395,0.61543526,3274.3,3274.2,2.60298211]
["bitfinex-derivatives","ETHF0:USTF0",1738258453591,0.61543526,3274.3,3274.2,3.21384211]
["bitfinex-derivatives","ETHF0:USTF0",1738258453786,0.61543526,3274.3,3274.2,2.60298211]
["bitfinex-derivatives","ETHF0:USTF0",1738258453987,0.00458526,3274.3,3274.2,3.21384211]
["bitfinex-derivatives","ETHF0:USTF0",1738258454395,0.61076,3274.8,3274.6,0.61078]
["bitfinex-derivatives","ETHF0:USTF0",1738258454600,0.61076,3274.8,3274.7,1.14147]
["bitfinex-derivatives","ETHF0:USTF0",1738258454898,0.61076,3274.8,3274.7,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738258455701,0.61076,3274.8,3274.7,1.14147]
["bitfinex-derivatives","ETHF0:USTF0",1738258455898,3.81852,3275.0,3274.8,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1738258456398,3.81852,3275.0,3274.7,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738258456701,3.81852,3275.0,3274.8,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1738258456702,0.61073,3274.9,3274.8,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1738258456892,3.81852,3275.0,3274.8,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1738258457300,3.2078,3275.0,3274.7,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738258457599,3.2078,3275.0,3274.8,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1738258457796,0.61075,3274.9,3274.7,1.14146]
["bitfinex-derivatives","ETHF0:USTF0",1738258457997,3.2078,3275.0,3274.7,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738258458194,3.2078,3275.0,3274.8,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1738258458396,0.61073,3274.9,3274.8,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1738258458796,0.61352887,3274.9,3274.8,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1738258459098,0.00279887,3274.9,3274.8,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1738258459401,0.61352887,3274.9,3274.8,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1738258459602,0.00279887,3274.9,3274.8,3.81854]
["bitfinex-derivatives","ETHF0:USTF0",1738258460788,0.00279887,3274.9,3274.8,6.97155132]
["bitfinex-derivatives","ETHF0:USTF0",1738258460993,0.00279887,3274.9,3274.8,7.46775132]
["bitfinex-derivatives","ETHF0:USTF0",1738258461703,0.00279887,3274.9,3274.8,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1738258461704,0.61352887,3274.9,3274.8,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1738258461998,0.00279887,3274.9,3274.8,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1738258462204,0.00279887,3274.9,3274.8,4.31475]
["bitfinex-derivatives","ETHF0:USTF0",1738258463098,0.61352887,3274.9,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258463290,0.61079,3274.6,3274.4,6.97620658]
["bitfinex-derivatives","ETHF0:USTF0",1738258463498,0.00279887,3274.9,3274.4,3.21238526]
["bitfinex-derivatives","ETHF0:USTF0",1738258463499,0.6108,3274.5,3274.4,3.21238526]
["bitfinex-derivatives","ETHF0:USTF0",1738258463694,1.1299,3274.5,3274.4,3.21238526]
["bitfinex-derivatives","ETHF0:USTF0",1738258464004,0.6109,3274.0,3273.9,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1738258465704,3.2078,3274.3,3273.6,3.15759658]
["bitfinex-derivatives","ETHF0:USTF0",1738258465705,0.61094,3273.8,3273.6,3.76855658]
["bitfinex-derivatives","ETHF0:USTF0",1738258465898,0.61093,3273.9,3273.7,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1738258466307,3.2078,3274.3,3273.6,3.15759658]
["bitfinex-derivatives","ETHF0:USTF0",1738258466605,3.2078,3274.3,3273.6,3.76856658]
["bitfinex-derivatives","ETHF0:USTF0",1738258466606,0.61094,3273.8,3273.6,3.76856658]
["bitfinex-derivatives","ETHF0:USTF0",1738258467207,0.61094,3273.8,3273.6,4.01296414]
["bitfinex-derivatives","ETHF0:USTF0",1738258467900,3.2078,3273.9,3273.6,3.40199414]
["bitfinex-derivatives","ETHF0:USTF0",1738258468099,0.61095,3273.7,3273.6,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258468299,0.61107,3273.1,3272.8,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1738258468607,0.61107,3273.1,3272.6,6.61033113]
["bitfinex-derivatives","ETHF0:USTF0",1738258468608,0.61107,3273.1,3272.9,1.13739]
["bitfinex-derivatives","ETHF0:USTF0",1738258468808,3.2078,3273.3,3272.9,1.13739]
["bitfinex-derivatives","ETHF0:USTF0",1738258468999,0.61107,3273.1,3272.9,1.13739]
["bitfinex-derivatives","ETHF0:USTF0",1738258469198,0.61106,3273.2,3272.9,1.13739]
["bitfinex-derivatives","ETHF0:USTF0",1738258469406,0.61107,3273.1,3272.9,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738258469604,0.00458526,3273.3,3272.9,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738258469809,0.61108,3273.0,3272.9,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738258470109,0.61108,3273.1,3272.9,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738258470710,0.61108,3273.0,3272.9,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738258470911,0.61108,3273.1,3272.9,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738258471912,0.61108,3273.0,3272.9,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738258472211,0.61105,3273.2,3272.9,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1738258472998,0.00458526,3273.3,3272.9,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1738258473203,0.00458526,3273.3,3272.9,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738258473204,0.61108,3273.1,3272.9,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1738258473506,0.61106,3273.2,3273.0,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738258473702,0.61106,3273.2,3272.9,1.13739]
["bitfinex-derivatives","ETHF0:USTF0",1738258474006,0.61106,3273.2,3272.9,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1738258474311,0.61107,3273.1,3272.9,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738258474914,0.4929,3273.2,3272.7,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258475211,0.61112,3272.8,3272.7,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258476001,0.5268,3273.1,3272.7,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258476002,0.61108,3273.1,3272.8,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1738258476208,0.61108,3273.1,3272.9,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738258476408,0.61108,3273.1,3272.8,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1738258476605,0.61108,3273.1,3272.9,2.60451252]
["bitfinex-derivatives","ETHF0:USTF0",1738258478005,0.61108,3273.1,3272.9,3.21561252]
["bitfinex-derivatives","ETHF0:USTF0",1738258478514,3.21238526,3273.3,3272.9,2.60451252]
["bitfinex-derivatives","ETHF0:USTF0",1738258478712,0.61106,3273.2,3272.9,2.60451252]
["bitfinex-derivatives","ETHF0:USTF0",1738258479010,3.2078,3273.7,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258479217,0.61097,3273.6,3273.5,2.60451252]
["bitfinex-derivatives","ETHF0:USTF0",1738258480107,0.61097,3273.6,3273.5,3.08741252]
["bitfinex-derivatives","ETHF0:USTF0",1738258480303,0.61095,3273.8,3273.5,3.69839252]
["bitfinex-derivatives","ETHF0:USTF0",1738258480512,0.52818526,3273.9,3273.5,3.08741252]
["bitfinex-derivatives","ETHF0:USTF0",1738258480715,0.61096,3273.7,3273.5,3.69839252]
["bitfinex-derivatives","ETHF0:USTF0",1738258480906,0.52818526,3273.9,3273.5,3.08741252]
["bitfinex-derivatives","ETHF0:USTF0",1738258481106,1.13911526,3273.9,3273.5,3.08741252]
["bitfinex-derivatives","ETHF0:USTF0",1738258481306,0.00458526,3273.9,3273.8,3.21545252]
["bitfinex-derivatives","ETHF0:USTF0",1738258482113,0.61550526,3273.9,3273.8,2.60451252]
["bitfinex-derivatives","ETHF0:USTF0",1738258482311,0.00458526,3273.9,3273.8,2.60451252]
["bitfinex-derivatives","ETHF0:USTF0",1738258482714,0.61550526,3273.9,3273.8,2.60451252]
["bitfinex-derivatives","ETHF0:USTF0",1738258484312,0.61550526,3273.9,3273.5,3.08741252]
["bitfinex-derivatives","ETHF0:USTF0",1738258484313,0.00458526,3273.9,3273.5,3.08741252]
["bitfinex-derivatives","ETHF0:USTF0",1738258484518,0.61097,3273.6,3273.5,3.08741252]
["bitfinex-derivatives","ETHF0:USTF0",1738258485108,0.61097,3273.6,3273.5,2.60451252]
["bitfinex-derivatives","ETHF0:USTF0",1738258485518,0.5217,3273.8,3273.5,2.60451252]
["bitfinex-derivatives","ETHF0:USTF0",1738258485819,0.61096,3273.7,3273.5,3.21549252]
["bitfinex-derivatives","ETHF0:USTF0",1738258486121,0.61096,3273.7,3273.5,2.60451252]
["bitfinex-derivatives","ETHF0:USTF0",1738258486319,0.00458526,3273.9,3273.5,2.60451252]
["bitfinex-derivatives","ETHF0:USTF0",1738258486320,0.61097,3273.6,3273.5,2.60451252]
["bitfinex-derivatives","ETHF0:USTF0",1738258489823,0.49188526,3273.9,3273.5,2.60451252]
["bitfinex-derivatives","ETHF0:USTF0",1738258490126,0.49188526,3273.9,3273.8,3.21545252]
["bitfinex-derivatives","ETHF0:USTF0",1738258490127,0.00458526,3273.9,3273.8,3.21545252]
["bitfinex-derivatives","ETHF0:USTF0",1738258494220,0.00458526,3273.9,3273.8,6.42325252]
["bitfinex-derivatives","ETHF0:USTF0",1738258496332,0.00458526,3273.9,3273.8,6.90695252]
["bitfinex-derivatives","ETHF0:USTF0",1738258496831,0.61550526,3273.9,3273.8,6.90695252]
["bitfinex-derivatives","ETHF0:USTF0",1738258497030,0.61550526,3273.9,3273.8,6.29601252]
["bitfinex-derivatives","ETHF0:USTF0",1738258497332,0.00458526,3273.9,3273.8,6.90695252]
["bitfinex-derivatives","ETHF0:USTF0",1738258499426,3.2078,3274.5,3274.4,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1738258499627,0.61078,3274.7,3274.5,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1738258499931,0.61078,3274.7,3274.5,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1738258500131,3.21059887,3274.9,3274.5,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1738258500424,3.82133887,3274.9,3274.8,2.60451252]
["bitfinex-derivatives","ETHF0:USTF0",1738258500818,4.73746887,3274.9,3274.4,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258501030,0.6108,3274.5,3274.4,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258502535,3.8186,3274.5,3274.4,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258502928,4.2028,3274.5,3273.6,3.13391252]
["bitfinex-derivatives","ETHF0:USTF0",1738258503140,0.61095,3273.7,3273.6,2.60451252]
["bitfinex-derivatives","ETHF0:USTF0",1738258504127,0.61095,3273.7,3273.6,3.21548252]
["bitfinex-derivatives","ETHF0:USTF0",1738258505124,3.2078,3274.1,3273.6,2.60451252]
["bitfinex-derivatives","ETHF0:USTF0",1738258505328,3.2078,3274.6,3274.0,2.60451252]
["bitfinex-derivatives","ETHF0:USTF0",1738258505522,3.2078,3274.6,3274.3,2.60451252]
["bitfinex-derivatives","ETHF0:USTF0",1738258505729,0.61082,3274.4,3274.3,2.60451252]
["bitfinex-derivatives","ETHF0:USTF0",1738258506526,0.61082,3274.4,3274.3,3.21535252]
["bitfinex-derivatives","ETHF0:USTF0",1738258506838,0.61082,3274.4,3274.3,2.60451252]
["bitfinex-derivatives","ETHF0:USTF0",1738258507430,0.61086,3274.3,3274.2,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1738258508438,0.5001,3274.5,3274.0,2.60451252]
["bitfinex-derivatives","ETHF0:USTF0",1738258508640,0.61082,3274.4,3274.1,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1738258508937,0.61088,3274.2,3274.1,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1738258509331,0.61085,3274.3,3274.2,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1738258509530,0.5001,3274.5,3274.0,2.60451252]
["bitfinex-derivatives","ETHF0:USTF0",1738258509732,0.5001,3274.5,3273.8,3.44984964]
["bitfinex-derivatives","ETHF0:USTF0",1738258509733,0.61092,3273.9,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258509939,0.61094,3273.8,3273.7,2.60451252]
["bitfinex-derivatives","ETHF0:USTF0",1738258512239,3.2078,3273.8,3273.4,2.60451252]
["bitfinex-derivatives","ETHF0:USTF0",1738258512541,0.61099,3273.5,3273.4,2.60451252]
["bitfinex-derivatives","ETHF0:USTF0",1738258513042,0.61099,3273.5,3273.4,3.21552252]
["bitfinex-derivatives","ETHF0:USTF0",1738258513232,0.61099,3273.5,3273.4,2.60451252]
["bitfinex-derivatives","ETHF0:USTF0",1738258513746,3.6961,3273.8,3273.4,2.60451252]
["bitfinex-derivatives","ETHF0:USTF0",1738258514039,3.6961,3273.8,3273.3,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258514040,0.61094,3273.8,3273.7,3.21546252]
["bitfinex-derivatives","ETHF0:USTF0",1738258514241,3.2078,3274.2,3273.7,2.60451252]
["bitfinex-derivatives","ETHF0:USTF0",1738258514539,0.61085,3274.3,3274.0,2.60451252]
["bitfinex-derivatives","ETHF0:USTF0",1738258514743,0.61076,3274.8,3274.4,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1738258514946,0.4883,3275.1,3274.7,2.60451252]
["bitfinex-derivatives","ETHF0:USTF0",1738258515143,0.4883,3275.1,3274.7,5.81231252]
["bitfinex-derivatives","ETHF0:USTF0",1738258515444,0.61075,3274.8,3274.7,5.81231252]
["bitfinex-derivatives","ETHF0:USTF0",1738258515633,3.21238526,3275.0,3274.1,2.60451252]
["bitfinex-derivatives","ETHF0:USTF0",1738258515832,0.6109,3274.0,3273.9,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1738258516039,0.61099,3273.6,3273.5,2.60451252]
["bitfinex-derivatives","ETHF0:USTF0",1738258516241,1.52721,3274.1,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258516242,0.61099,3273.5,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258516436,0.61099,3273.6,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258516639,0.61099,3273.5,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258517046,0.61098,3273.6,3273.4,3.81881]
["bitfinex-derivatives","ETHF0:USTF0",1738258517339,0.61098,3273.6,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258517544,1.0054,3273.9,3273.5,2.60451252]
["bitfinex-derivatives","ETHF0:USTF0",1738258517741,0.61096,3273.7,3273.5,3.73030252]
["bitfinex-derivatives","ETHF0:USTF0",1738258517942,1.0054,3273.9,3273.5,3.11931252]
["bitfinex-derivatives","ETHF0:USTF0",1738258518337,0.61096,3273.7,3273.5,3.73030252]
["bitfinex-derivatives","ETHF0:USTF0",1738258518535,0.61096,3273.7,3273.5,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1738258518741,1.0054,3273.9,3273.5,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1738258518936,1.0054,3273.9,3273.5,1.12579]
["bitfinex-derivatives","ETHF0:USTF0",1738258519149,0.5105,3273.9,3273.5,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1738258519442,0.61089,3274.1,3273.5,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1738258519647,3.81867,3274.2,3274.0,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1738258519841,3.81867,3274.2,3273.8,3.15520447]
["bitfinex-derivatives","ETHF0:USTF0",1738258520144,0.5277,3274.5,3273.8,3.15520447]
["bitfinex-derivatives","ETHF0:USTF0",1738258520145,0.61081,3274.5,3273.9,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1738258520346,0.61081,3274.5,3274.3,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1738258520742,3.2078,3274.6,3274.5,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1738258521649,0.00458526,3275.0,3274.6,0.61077]
["bitfinex-derivatives","ETHF0:USTF0",1738258521846,0.00458526,3275.0,3274.3,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738258521847,0.61077,3274.7,3274.5,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1738258522047,0.00458526,3275.0,3274.3,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738258522444,0.00458526,3275.0,3274.5,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1738258522641,0.61076,3274.8,3274.5,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1738258522840,0.61076,3274.8,3274.3,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738258522841,0.61074,3274.9,3274.7,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1738258523040,0.00458526,3275.0,3274.6,3.15520447]
["bitfinex-derivatives","ETHF0:USTF0",1738258523242,0.00458526,3275.0,3274.7,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1738258523440,0.61074,3274.9,3274.7,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1738258523637,0.61081,3274.5,3274.3,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1738258523850,4.73921526,3275.0,3274.3,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738258524148,0.6108,3274.6,3274.4,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1738258524549,0.61078,3274.7,3274.5,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1738258524740,0.61076,3274.8,3274.5,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1738258524937,0.61076,3274.8,3274.6,0.61077]
["bitfinex-derivatives","ETHF0:USTF0",1738258525141,3.21238526,3275.0,3274.6,3.15520447]
["bitfinex-derivatives","ETHF0:USTF0",1738258525346,3.21238526,3275.0,3274.9,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1738258526744,3.82310526,3275.0,3274.8,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1738258526949,3.21238526,3275.0,3274.9,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1738258527149,0.61074,3274.9,3274.7,1.58186]
["bitfinex-derivatives","ETHF0:USTF0",1738258527351,0.61075,3274.8,3274.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1738258527646,3.21238526,3275.0,3274.2,6.36300447]
["bitfinex-derivatives","ETHF0:USTF0",1738258527848,3.2078,3274.6,3273.8,6.60875526]
["bitfinex-derivatives","ETHF0:USTF0",1738258528041,0.61085,3274.3,3274.1,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1738258528244,0.61084,3274.4,3274.2,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1738258528648,0.61082,3274.4,3274.0,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1738258528956,3.2078,3274.2,3273.4,6.36300447]
["bitfinex-derivatives","ETHF0:USTF0",1738258529144,0.61101,3273.4,3273.0,3.39656816]
["bitfinex-derivatives","ETHF0:USTF0",1738258529448,0.61101,3273.4,3273.0,3.76627447]
["bitfinex-derivatives","ETHF0:USTF0",1738258529653,0.61099,3273.5,3273.3,0.61561526]
["bitfinex-derivatives","ETHF0:USTF0",1738258529853,0.4925,3273.6,3273.3,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258530153,0.61099,3273.5,3273.3,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258530354,0.4925,3273.6,3273.3,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258530355,0.61101,3273.4,3273.3,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258531155,0.611,3273.5,3273.3,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258531351,5.70636295,3310.8,3273.4,3.15520447]
["bitfinex-derivatives","ETHF0:USTF0",1738258531352,3.2078,3274.2,3273.4,3.15520447]
["bitfinex-derivatives","ETHF0:USTF0",1738258531547,1.52721,3274.1,3273.4,3.76620447]
["bitfinex-derivatives","ETHF0:USTF0",1738258531749,3.2078,3274.2,3273.5,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1738258532661,3.2078,3274.2,3273.6,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1738258532662,0.61095,3273.8,3273.6,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1738258533351,3.2078,3274.2,3273.7,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1738258533352,0.61093,3273.9,3273.7,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1738258533560,0.61094,3273.8,3273.7,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1738258533757,3.2078,3274.2,3273.4,3.15520447]
["bitfinex-derivatives","ETHF0:USTF0",1738258533957,3.2078,3274.2,3273.8,3.15520447]
["bitfinex-derivatives","ETHF0:USTF0",1738258534158,0.61083,3274.4,3274.3,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1738258534352,3.2078,3274.6,3274.3,3.76604447]
["bitfinex-derivatives","ETHF0:USTF0",1738258534553,3.2078,3274.6,3274.3,3.15520447]
["bitfinex-derivatives","ETHF0:USTF0",1738258534757,0.61082,3274.5,3274.4,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1738258534956,0.61082,3274.5,3274.3,3.76603447]
["bitfinex-derivatives","ETHF0:USTF0",1738258535253,0.61082,3274.4,3274.3,3.76603447]
["bitfinex-derivatives","ETHF0:USTF0",1738258535455,3.2078,3274.6,3273.9,4.67220447]
["bitfinex-derivatives","ETHF0:USTF0",1738258535665,3.2078,3274.6,3273.9,4.16700447]
["bitfinex-derivatives","ETHF0:USTF0",1738258535857,3.2078,3274.6,3273.9,3.65470447]
["bitfinex-derivatives","ETHF0:USTF0",1738258535858,1.0164,3274.5,3273.9,3.65470447]
["bitfinex-derivatives","ETHF0:USTF0",1738258536062,0.61087,3274.2,3274.1,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1738258536258,0.61087,3274.2,3274.0,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1738258536459,0.61088,3274.1,3274.0,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1738258536659,0.6109,3274.0,3273.9,3.65470447]
["bitfinex-derivatives","ETHF0:USTF0",1738258536961,0.61089,3274.1,3273.9,3.65470447]
["bitfinex-derivatives","ETHF0:USTF0",1738258537162,0.61085,3274.3,3274.1,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1738258537358,1.0164,3274.5,3273.9,3.65470447]
["bitfinex-derivatives","ETHF0:USTF0",1738258537558,0.6109,3274.1,3273.9,4.26561447]
["bitfinex-derivatives","ETHF0:USTF0",1738258538158,1.0164,3274.5,3273.5,3.15520447]
["bitfinex-derivatives","ETHF0:USTF0",1738258538159,3.2078,3274.2,3273.5,3.15520447]
["bitfinex-derivatives","ETHF0:USTF0",1738258538361,4.73517,3273.8,3273.3,3.21238526]
["bitfinex-derivatives","ETHF0:USTF0",1738258538562,0.61101,3273.4,3273.3,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258540361,3.7262,3273.8,3273.3,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258540667,0.61101,3273.4,3273.3,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258541367,0.61098,3273.6,3273.4,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1738258542163,0.61099,3273.5,3273.3,0.61560526]
["bitfinex-derivatives","ETHF0:USTF0",1738258542371,3.7262,3273.8,3273.3,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258542672,0.61101,3273.4,3273.3,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258543369,0.61095,3273.7,3273.3,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258543565,0.61101,3273.5,3273.3,0.61561526]
["bitfinex-derivatives","ETHF0:USTF0",1738258544162,0.61101,3273.4,3273.3,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258544962,3.7262,3273.8,3273.3,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258545165,0.61101,3273.4,3273.3,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258545861,0.61095,3273.7,3273.3,0.61561526]
["bitfinex-derivatives","ETHF0:USTF0",1738258546156,3.7262,3273.8,3273.3,0.61561526]
["bitfinex-derivatives","ETHF0:USTF0",1738258546362,0.61099,3273.6,3273.3,0.61561526]
["bitfinex-derivatives","ETHF0:USTF0",1738258546555,0.611,3273.5,3273.3,0.61561526]
["bitfinex-derivatives","ETHF0:USTF0",1738258547273,0.61101,3273.4,3273.3,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258547961,3.81881,3273.4,3273.3,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258549672,3.81881,3273.4,3273.3,0.61561526]
["bitfinex-derivatives","ETHF0:USTF0",1738258550169,3.2078,3273.4,3273.3,0.61561526]
["bitfinex-derivatives","ETHF0:USTF0",1738258550365,3.81881,3273.4,3273.3,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258550565,0.61101,3273.4,3273.3,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258550964,0.61101,3273.4,3273.3,0.61561526]
["bitfinex-derivatives","ETHF0:USTF0",1738258551562,3.2078,3273.8,3273.3,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258551764,3.2078,3273.8,3273.5,2.6045929]
["bitfinex-derivatives","ETHF0:USTF0",1738258551961,0.61096,3273.7,3273.6,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1738258552670,3.2078,3273.8,3273.7,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1738258553276,0.61093,3273.9,3273.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1738258553471,0.4984,3274.0,3273.8,2.6045929]
["bitfinex-derivatives","ETHF0:USTF0",1738258553677,1.1093,3274.0,3273.9,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1738258553878,0.4984,3274.0,3273.8,2.6045929]
["bitfinex-derivatives","ETHF0:USTF0",1738258554179,1.10931,3274.0,3273.8,2.6045929]
["bitfinex-derivatives","ETHF0:USTF0",1738258554372,0.4984,3274.0,3273.8,4.2223129]
["bitfinex-derivatives","ETHF0:USTF0",1738258554674,3.7165,3274.3,3273.8,3.6113929]
["bitfinex-derivatives","ETHF0:USTF0",1738258554977,0.6108,3274.6,3274.1,5.8123929]
["bitfinex-derivatives","ETHF0:USTF0",1738258555179,0.6108,3274.6,3274.5,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1738258555371,0.6108,3274.5,3274.4,2.6045929]
["bitfinex-derivatives","ETHF0:USTF0",1738258555768,0.6108,3274.5,3274.4,3.2154129]
["bitfinex-derivatives","ETHF0:USTF0",1738258555964,3.2078,3274.7,3274.4,3.2154129]
["bitfinex-derivatives","ETHF0:USTF0",1738258555965,0.6108,3274.6,3274.5,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1738258556476,0.6108,3274.5,3274.4,3.2154029]
["bitfinex-derivatives","ETHF0:USTF0",1738258556879,0.6108,3274.5,3274.4,2.6045929]
["bitfinex-derivatives","ETHF0:USTF0",1738258557571,3.2078,3274.7,3274.4,2.6045929]
["bitfinex-derivatives","ETHF0:USTF0",1738258557775,0.6108,3274.6,3274.5,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1738258558079,0.6108,3274.5,3274.4,3.2154029]
["bitfinex-derivatives","ETHF0:USTF0",1738258558977,0.6108,3274.5,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258558978,0.61086,3274.2,3274.1,5.8123929]
["bitfinex-derivatives","ETHF0:USTF0",1738258559273,0.61092,3273.9,3273.8,4.46199925]
["bitfinex-derivatives","ETHF0:USTF0",1738258559482,0.61092,3273.9,3273.8,2.6045929]
["bitfinex-derivatives","ETHF0:USTF0",1738258559979,1.0238,3274.0,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258560281,0.61094,3273.8,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258560475,3.2078,3273.8,3273.4,0.7313062]
["bitfinex-derivatives","ETHF0:USTF0",1738258560675,3.2078,3273.8,3273.3,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258560676,0.61101,3273.4,3273.3,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258560875,0.61101,3273.4,3273.3,0.61561526]
["bitfinex-derivatives","ETHF0:USTF0",1738258561074,0.61101,3273.4,3273.3,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258561775,3.81881,3273.4,3273.3,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258561984,3.2078,3273.8,3273.3,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258562279,0.61101,3273.4,3273.3,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258562981,3.2078,3273.8,3273.3,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258563281,3.81874,3273.8,3273.6,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1738258563482,0.61101,3273.4,3273.3,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258563682,0.61101,3273.4,3272.7,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1738258563683,0.6111,3273.0,3272.7,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1738258563975,4.73535,3273.4,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258563976,0.61105,3273.2,3273.0,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738258564178,3.2078,3273.9,3272.9,2.6045929]
["bitfinex-derivatives","ETHF0:USTF0",1738258564383,0.61097,3273.6,3273.5,2.6045929]
["bitfinex-derivatives","ETHF0:USTF0",1738258564581,2.13829,3273.8,3273.2,2.6045929]
["bitfinex-derivatives","ETHF0:USTF0",1738258564880,0.61107,3273.1,3273.0,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1738258565069,3.2078,3273.5,3273.0,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1738258565269,0.61105,3273.2,3273.0,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1738258565477,0.61105,3273.2,3273.0,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1738258565687,0.61105,3273.2,3273.0,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1738258565877,0.61105,3273.2,3273.0,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1738258566080,0.61105,3273.2,3273.0,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1738258566977,0.61105,3273.2,3272.9,2.6045929]
["bitfinex-derivatives","ETHF0:USTF0",1738258567185,0.61112,3272.8,3272.7,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258569182,1.11812,3272.8,3272.7,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258572676,0.61112,3272.8,3272.7,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258576285,0.508,3273.1,3272.7,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258576486,0.61105,3273.3,3273.2,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1738258576680,3.2078,3273.4,3272.7,0.25408198]
["bitfinex-derivatives","ETHF0:USTF0",1738258576888,2.02922,3273.5,3272.7,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258576889,0.61112,3272.8,3272.7,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258579983,0.61111,3272.9,3272.7,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258580181,1.52758,3273.3,3272.7,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258580376,0.61112,3272.8,3272.7,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258581486,2.19202,3272.8,3272.7,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258582481,2.19202,3272.8,3271.8,0.24156079]
["bitfinex-derivatives","ETHF0:USTF0",1738258582482,3.05572,3272.7,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258582683,3.05572,3272.7,3270.6,2.6045929]
["bitfinex-derivatives","ETHF0:USTF0",1738258582684,1.52837,3271.6,3270.9,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738258582890,1.52837,3271.6,3270.9,1.14077]
["bitfinex-derivatives","ETHF0:USTF0",1738258583087,0.61145,3271.1,3271.0,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1738258583285,0.61143,3271.2,3271.0,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1738258583484,0.61143,3271.2,3270.9,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738258583485,0.61146,3271.1,3270.9,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738258583686,0.61146,3271.0,3270.9,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738258584592,0.61148,3270.9,3270.8,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258590894,6.4238729,3270.9,3270.8,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258592093,6.9140729,3270.9,3270.8,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258592898,3.2078,3271.3,3270.8,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258593095,3.2078,3271.3,3271.1,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738258593096,0.61143,3271.2,3271.1,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738258593697,3.2078,3271.3,3271.2,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738258593994,0.61142,3271.2,3271.1,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1738258594198,3.2078,3271.3,3271.0,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738258594199,0.61145,3271.1,3271.0,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738258595186,0.61145,3271.1,3270.9,1.12186]
["bitfinex-derivatives","ETHF0:USTF0",1738258595593,0.61143,3271.2,3271.0,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738258595892,0.61144,3271.1,3270.9,1.12187]
["bitfinex-derivatives","ETHF0:USTF0",1738258597197,3.2078,3271.3,3270.9,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1738258597393,0.61146,3271.0,3270.9,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1738258597698,3.2078,3271.3,3270.9,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1738258597699,0.61145,3271.1,3270.9,1.12188]
["bitfinex-derivatives","ETHF0:USTF0",1738258598795,0.61146,3271.0,3270.9,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1738258599298,3.2078,3271.3,3270.8,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258599299,0.61148,3270.9,3270.8,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258600494,3.81928,3270.9,3270.8,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258601795,6.9158729,3270.9,3270.8,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258602003,6.3043929,3270.9,3270.1,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1738258602299,0.61161,3270.2,3270.1,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1738258602502,3.2078,3270.4,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258602701,0.61172,3269.6,3269.0,1.90060984]
["bitfinex-derivatives","ETHF0:USTF0",1738258602891,0.61181,3269.2,3269.0,1.65102]
["bitfinex-derivatives","ETHF0:USTF0",1738258603092,3.2078,3269.3,3269.0,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1738258603602,3.81959,3269.3,3269.1,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738258603897,3.2078,3269.3,3269.0,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1738258604100,0.61181,3269.1,3269.0,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1738258604796,0.00458526,3269.4,3269.0,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1738258605198,0.00458526,3269.4,3269.3,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1738258605901,0.00458526,3269.4,3269.3,3.77604622]
["bitfinex-derivatives","ETHF0:USTF0",1738258607402,0.00458526,3269.4,3269.3,3.16426622]
["bitfinex-derivatives","ETHF0:USTF0",1738258607606,0.00458526,3269.4,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258607898,0.61179,3269.2,3269.1,3.21105301]
["bitfinex-derivatives","ETHF0:USTF0",1738258609398,0.00458526,3269.4,3269.1,3.82285301]
["bitfinex-derivatives","ETHF0:USTF0",1738258609599,0.00458526,3269.4,3269.3,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1738258611406,0.00458526,3269.4,3269.3,3.77604622]
["bitfinex-derivatives","ETHF0:USTF0",1738258612802,0.61635526,3269.4,3269.1,0.00325301]
["bitfinex-derivatives","ETHF0:USTF0",1738258613008,0.61635526,3269.4,3269.1,0.61506301]
["bitfinex-derivatives","ETHF0:USTF0",1738258613200,0.61179,3269.2,3269.1,0.00325301]
["bitfinex-derivatives","ETHF0:USTF0",1738258615809,1.14219,3269.2,3269.1,0.00325301]
["bitfinex-derivatives","ETHF0:USTF0",1738258617200,6.14219,3269.2,3269.1,0.00325301]
["bitfinex-derivatives","ETHF0:USTF0",1738258617508,0.61185,3268.9,3268.8,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258617705,3.81965,3268.9,3268.8,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258618598,0.61206,3267.8,3267.7,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1738258618798,3.05938,3268.8,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258618799,3.2078,3268.1,3267.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1738258619009,0.61207,3267.8,3267.7,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1738258619208,3.81974,3268.5,3268.4,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738258619403,3.2078,3268.5,3268.4,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738258619599,3.2078,3268.5,3267.8,4.21776622]
["bitfinex-derivatives","ETHF0:USTF0",1738258619909,0.61204,3267.9,3267.8,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1738258620108,3.2078,3268.1,3267.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1738258620304,5.70332622,3268.0,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258620506,0.61215,3267.3,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258620901,0.00458526,3267.6,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258621210,0.6122,3267.1,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258621400,0.00458526,3267.6,3266.7,3.82005]
["bitfinex-derivatives","ETHF0:USTF0",1738258621401,3.2078,3267.3,3266.7,3.82005]
["bitfinex-derivatives","ETHF0:USTF0",1738258621603,3.2078,3267.3,3266.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1738258621805,3.2078,3267.3,3266.6,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1738258622104,3.2078,3267.3,3266.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1738258622311,3.2078,3267.3,3267.2,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738258622503,0.00458526,3267.6,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258622810,0.00458526,3267.6,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258623112,0.00458526,3267.6,3267.5,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738258624208,0.61669526,3267.6,3267.2,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1738258624407,0.61669526,3267.6,3267.3,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738258624609,0.61669526,3267.6,3267.2,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1738258624610,0.61212,3267.5,3267.2,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1738258624802,0.00458526,3267.6,3267.4,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738258625113,0.00458526,3267.6,3267.5,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738258625515,3.2078,3268.2,3267.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258625811,0.61197,3268.3,3268.0,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738258626109,0.61199,3268.2,3267.9,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738258626302,0.61198,3268.2,3267.9,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738258626506,0.61198,3268.3,3268.0,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1738258626708,0.00458526,3268.4,3267.7,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258626909,0.00458526,3268.4,3268.3,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738258628110,0.00458526,3268.4,3268.3,3.77622622]
["bitfinex-derivatives","ETHF0:USTF0",1738258628306,3.2078,3269.1,3268.3,3.16426622]
["bitfinex-derivatives","ETHF0:USTF0",1738258628499,3.81962,3269.1,3268.8,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1738258628705,3.2078,3269.1,3268.9,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738258629104,0.5035,3269.4,3268.3,3.16426622]
["bitfinex-derivatives","ETHF0:USTF0",1738258629407,0.5035,3269.4,3269.1,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738258629408,0.00458526,3269.2,3269.1,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738258631903,0.00458526,3269.2,3269.1,3.77606622]
["bitfinex-derivatives","ETHF0:USTF0",1738258632108,3.81944,3270.1,3269.2,2.14126]
["bitfinex-derivatives","ETHF0:USTF0",1738258632311,0.61165,3270.0,3269.7,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1738258633007,3.2078,3270.1,3269.9,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738258633008,3.81943,3270.1,3269.9,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738258633211,0.61166,3270.0,3269.7,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1738258633405,3.81944,3270.1,3269.9,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738258633716,3.2078,3270.1,3270.0,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1738258633909,3.2078,3270.1,3269.9,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1738258634109,0.61165,3270.0,3269.6,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738258634304,0.50808526,3270.2,3269.5,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258634811,0.61167,3269.9,3269.6,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1738258635211,0.50808526,3270.2,3269.5,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258635408,0.61169,3269.8,3269.5,0.61632526]
["bitfinex-derivatives","ETHF0:USTF0",1738258635610,0.50808526,3270.2,3269.5,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258635819,1.11970526,3270.2,3269.9,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738258636023,0.00458526,3270.2,3270.0,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1738258636618,0.00458526,3270.2,3270.1,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1738258637623,0.00458526,3270.2,3270.1,3.81943]
["bitfinex-derivatives","ETHF0:USTF0",1738258641112,0.00458526,3270.2,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258641318,0.61619526,3270.2,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258641614,0.61168,3269.8,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258642717,0.61167,3269.9,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258643023,0.61168,3269.8,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258644017,0.00458526,3270.2,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258644218,0.61620526,3270.2,3270.0,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1738258644419,0.61620526,3270.2,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258644420,0.61164,3270.1,3269.9,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1738258644620,0.00458526,3270.2,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258644924,0.61168,3269.8,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258645825,0.61213,3267.5,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258646023,0.61202,3268.1,3267.3,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738258646320,3.2078,3268.2,3267.5,3.16426622]
["bitfinex-derivatives","ETHF0:USTF0",1738258646520,3.2078,3268.2,3268.0,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738258646723,3.2078,3268.2,3267.6,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1738258647022,3.2078,3268.2,3267.8,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258647223,3.81979,3268.2,3267.9,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1738258647423,3.81979,3268.2,3267.9,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738258647624,3.2078,3268.2,3267.8,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258648027,3.2078,3268.2,3268.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738258648231,3.2078,3268.2,3267.8,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258648232,0.61204,3267.9,3267.8,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258649519,6.37206622,3268.2,3266.8,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1738258649830,3.2078,3267.2,3266.6,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1738258650020,0.61226,3266.7,3266.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1738258650526,0.61231,3266.5,3266.2,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1738258650722,0.61231,3266.5,3266.3,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258650931,0.61232,3266.4,3266.3,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258651133,0.61685526,3266.7,3266.4,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1738258651827,0.61685526,3266.7,3266.3,0.61691526]
["bitfinex-derivatives","ETHF0:USTF0",1738258652229,0.61229,3266.6,3266.3,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258652729,0.00458526,3266.7,3266.3,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258652933,0.00458526,3266.7,3266.4,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1738258653233,0.00458526,3266.7,3266.3,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258653434,0.61685526,3266.7,3266.4,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1738258653729,0.61685526,3266.7,3266.3,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258653928,0.6123,3266.6,3266.3,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258654235,0.61686526,3266.7,3266.3,0.61691526]
["bitfinex-derivatives","ETHF0:USTF0",1738258654531,0.00458526,3266.7,3266.3,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258654720,0.00458526,3266.7,3266.4,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1738258655124,0.61685526,3266.7,3266.4,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1738258655324,0.61685526,3266.7,3266.3,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258655525,0.00458526,3266.7,3266.3,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1738258655739,0.00458526,3266.7,3266.6,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738258658341,3.2078,3267.7,3266.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738258658526,0.61212,3267.5,3267.0,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1738258659028,0.61212,3267.5,3266.9,3.16426622]
["bitfinex-derivatives","ETHF0:USTF0",1738258659528,0.00458526,3267.5,3267.3,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738258660225,0.00458526,3267.5,3267.1,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738258660226,0.61671526,3267.5,3267.1,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738258660422,0.61671526,3267.5,3267.2,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738258661435,0.61214,3267.4,3267.1,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738258661634,0.61216,3267.3,3267.0,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1738258662039,0.61218,3267.2,3267.0,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738258662734,0.61218,3267.2,3267.0,1.14721]
["bitfinex-derivatives","ETHF0:USTF0",1738258662930,0.61216,3267.3,3267.0,1.14721]
["bitfinex-derivatives","ETHF0:USTF0",1738258663127,0.61216,3267.3,3267.1,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738258663332,0.61216,3267.3,3267.0,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1738258663831,0.00458526,3267.5,3267.0,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1738258664025,0.61215,3267.4,3267.0,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738258664230,0.00458526,3267.5,3267.0,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738258664431,0.61214,3267.4,3267.1,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738258665334,0.61670526,3267.5,3267.2,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738258665536,0.61214,3267.4,3267.1,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738258667735,0.00458526,3267.5,3267.0,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738258668137,0.00458526,3267.5,3267.4,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738258668641,0.00458526,3267.5,3267.0,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738258669031,0.00458526,3267.5,3267.4,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738258669542,0.61670526,3267.5,3267.0,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738258669739,0.00458526,3267.5,3267.0,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1738258670043,0.61216,3267.3,3267.1,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738258670640,0.00458526,3267.5,3267.1,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738258670841,0.00458526,3267.5,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258671343,0.61213,3267.4,3267.1,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738258671643,0.61215,3267.3,3267.1,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738258671844,0.61218,3267.2,3267.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738258672035,0.61216,3267.3,3267.1,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738258672846,0.00458526,3267.5,3266.8,3.9893992]
["bitfinex-derivatives","ETHF0:USTF0",1738258673038,0.61214,3267.4,3267.2,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738258673542,0.61214,3267.4,3266.8,5.5199892]
["bitfinex-derivatives","ETHF0:USTF0",1738258673543,0.61216,3267.3,3267.1,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738258673842,0.61214,3267.4,3267.2,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738258674043,0.61213,3267.4,3267.2,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738258674539,0.00458526,3267.5,3266.8,3.9893992]
["bitfinex-derivatives","ETHF0:USTF0",1738258674739,0.00458526,3267.5,3267.4,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738258675444,0.61669526,3267.5,3267.3,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738258675635,0.00458526,3267.5,3267.0,1.53052]
["bitfinex-derivatives","ETHF0:USTF0",1738258675832,0.00458526,3267.5,3267.4,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738258676637,0.61670526,3267.5,3267.3,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738258677143,0.61216,3267.3,3267.1,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738258677444,0.61214,3267.4,3266.8,3.9893992]
["bitfinex-derivatives","ETHF0:USTF0",1738258677644,0.61671526,3267.5,3267.3,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738258678839,0.00458526,3267.5,3267.3,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738258679044,0.61213,3267.4,3267.3,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738258681945,3.2078,3268.1,3268.0,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1738258682351,3.8198,3268.1,3267.9,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738258682553,3.2078,3268.1,3268.0,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1738258682751,0.61203,3268.0,3267.8,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1738258683250,3.2078,3268.1,3267.6,2.61355604]
["bitfinex-derivatives","ETHF0:USTF0",1738258683447,0.61205,3267.9,3267.7,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1738258684152,0.61202,3268.0,3267.9,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1738258684353,0.00458526,3268.3,3267.6,2.61355604]
["bitfinex-derivatives","ETHF0:USTF0",1738258684653,0.00458526,3268.3,3267.5,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1738258684654,0.00458526,3268.3,3267.5,0.24770095]
["bitfinex-derivatives","ETHF0:USTF0",1738258684853,5.82135604,3267.6,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258685055,3.82012,3266.4,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258686451,3.82012,3266.4,3266.0,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738258686649,3.82012,3266.4,3265.9,3.73185604]
["bitfinex-derivatives","ETHF0:USTF0",1738258686849,3.82012,3266.4,3266.0,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738258687045,3.82012,3266.4,3265.9,3.11945604]
["bitfinex-derivatives","ETHF0:USTF0",1738258687246,3.82012,3266.4,3266.0,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738258687440,3.82012,3266.4,3265.9,3.73185604]
["bitfinex-derivatives","ETHF0:USTF0",1738258687955,3.82012,3266.4,3265.9,3.11945604]
["bitfinex-derivatives","ETHF0:USTF0",1738258688149,3.82012,3266.4,3265.9,3.73185604]
["bitfinex-derivatives","ETHF0:USTF0",1738258688555,3.82012,3266.4,3265.9,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1738258689256,0.61232,3266.4,3266.0,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738258689561,3.2078,3266.9,3266.0,3.16957934]
["bitfinex-derivatives","ETHF0:USTF0",1738258689951,3.2078,3267.3,3266.3,3.21238526]
["bitfinex-derivatives","ETHF0:USTF0",1738258690257,3.2078,3267.3,3266.3,1.39779526]
["bitfinex-derivatives","ETHF0:USTF0",1738258690444,1.53119,3265.6,3264.4,3.82048]
["bitfinex-derivatives","ETHF0:USTF0",1738258690645,1.53119,3265.6,3264.2,3.16957934]
["bitfinex-derivatives","ETHF0:USTF0",1738258690646,3.2078,3265.3,3264.2,3.42138914]
["bitfinex-derivatives","ETHF0:USTF0",1738258690955,3.2078,3265.3,3265.0,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738258691254,0.61246,3265.7,3265.2,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1738258691449,0.00459284,3265.5,3265.4,0.61249]
["bitfinex-derivatives","ETHF0:USTF0",1738258694754,0.61255,3265.2,3264.8,0.61720284]
["bitfinex-derivatives","ETHF0:USTF0",1738258694958,3.2078,3265.2,3264.9,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738258695259,3.2078,3265.2,3264.9,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738258695554,3.2078,3265.2,3265.0,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1738258695759,3.2078,3265.2,3264.9,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738258696057,3.2078,3265.2,3265.0,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738258696262,3.2078,3265.2,3264.8,0.61720284]
["bitfinex-derivatives","ETHF0:USTF0",1738258696467,3.2078,3265.2,3264.9,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738258696759,3.2078,3265.2,3264.9,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738258697558,3.2078,3265.2,3264.8,0.00459284]
["bitfinex-derivatives","ETHF0:USTF0",1738258697760,3.2078,3265.2,3265.1,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738258701762,0.5128,3265.4,3264.9,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1738258701966,0.00459284,3265.5,3265.4,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738258704061,0.00459284,3265.5,3264.9,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1738258704258,0.00459284,3265.5,3265.0,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738258704259,0.61253,3265.3,3265.0,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738258704460,0.61253,3265.3,3264.9,1.62059]
["bitfinex-derivatives","ETHF0:USTF0",1738258704663,1.10815,3265.2,3264.9,1.62059]
["bitfinex-derivatives","ETHF0:USTF0",1738258704963,0.4956,3265.2,3264.8,3.21239284]
["bitfinex-derivatives","ETHF0:USTF0",1738258705167,0.61257,3265.1,3264.8,3.82500284]
["bitfinex-derivatives","ETHF0:USTF0",1738258707573,0.4956,3265.2,3264.8,3.21239284]
["bitfinex-derivatives","ETHF0:USTF0",1738258707774,0.6126,3265.0,3264.8,3.21239284]
["bitfinex-derivatives","ETHF0:USTF0",1738258707971,0.61257,3265.1,3264.8,3.82501284]
["bitfinex-derivatives","ETHF0:USTF0",1738258708169,0.4956,3265.2,3264.8,3.21239284]
["bitfinex-derivatives","ETHF0:USTF0",1738258708471,3.7034,3265.2,3264.8,0.61720284]
["bitfinex-derivatives","ETHF0:USTF0",1738258708778,0.6126,3264.9,3264.8,0.00459284]
["bitfinex-derivatives","ETHF0:USTF0",1738258709167,0.61272,3264.3,3264.0,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1738258709573,3.82051,3264.4,3264.1,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1738258709875,3.2078,3264.4,3263.9,0.24124495]
["bitfinex-derivatives","ETHF0:USTF0",1738258710076,3.2078,3264.4,3264.2,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1738258710576,3.8205,3264.4,3264.2,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1738258711681,3.2078,3264.4,3263.8,0.25142069]
["bitfinex-derivatives","ETHF0:USTF0",1738258712173,3.2078,3264.4,3264.2,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1738258712877,3.8205,3264.4,3263.8,0.25142069]
["bitfinex-derivatives","ETHF0:USTF0",1738258713277,3.8205,3264.4,3264.1,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1738258713979,3.2078,3264.4,3264.2,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1738258714186,3.8205,3264.4,3264.2,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1738258715476,0.61272,3264.3,3264.1,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1738258715679,3.82051,3264.4,3264.2,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1738258715878,3.2078,3264.4,3264.2,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1738258716079,3.82051,3264.4,3264.1,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1738258716477,3.82051,3264.4,3264.2,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1738258716874,3.2078,3264.4,3263.8,0.25142069]
["bitfinex-derivatives","ETHF0:USTF0",1738258717079,0.61279,3263.9,3263.8,0.25142069]
["bitfinex-derivatives","ETHF0:USTF0",1738258717280,0.61278,3264.0,3263.8,0.25142069]
["bitfinex-derivatives","ETHF0:USTF0",1738258717581,3.6682734,3264.3,3263.8,0.25142069]
["bitfinex-derivatives","ETHF0:USTF0",1738258717781,0.61278,3264.0,3263.8,0.86422069]
["bitfinex-derivatives","ETHF0:USTF0",1738258717972,3.6682734,3264.3,3263.8,0.25142069]
["bitfinex-derivatives","ETHF0:USTF0",1738258718170,1.13382,3264.3,3264.1,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1738258718377,0.5211,3264.3,3263.9,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738258719084,1.13382,3264.3,3263.9,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738258719281,1.13382,3264.3,3264.0,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1738258719977,1.13382,3264.3,3263.8,0.25142069]
["bitfinex-derivatives","ETHF0:USTF0",1738258719978,0.5211,3264.3,3263.8,0.25142069]
["bitfinex-derivatives","ETHF0:USTF0",1738258720182,1.53208,3263.7,3262.3,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1738258720381,1.53208,3263.7,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258720382,2.6192734,3263.4,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258720577,3.2078,3262.6,3262.5,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738258720780,3.2078,3263.4,3262.5,2.6192734]
["bitfinex-derivatives","ETHF0:USTF0",1738258720982,3.2078,3263.4,3263.2,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738258721180,5.8270734,3263.4,3262.1,2.6192734]
["bitfinex-derivatives","ETHF0:USTF0",1738258721380,3.2078,3262.9,3262.7,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1738258721680,1.53674284,3263.6,3260.7,4.79051248]
["bitfinex-derivatives","ETHF0:USTF0",1738258721681,1.53291,3262.0,3260.7,4.79051248]
["bitfinex-derivatives","ETHF0:USTF0",1738258721884,3.2078,3260.8,3260.7,4.79051248]
["bitfinex-derivatives","ETHF0:USTF0",1738258722288,3.2078,3260.8,3260.7,5.40390248]
["bitfinex-derivatives","ETHF0:USTF0",1738258722478,3.2078,3260.8,3260.7,4.79051248]
["bitfinex-derivatives","ETHF0:USTF0",1738258723580,3.2078,3260.8,3260.2,5.40399248]
["bitfinex-derivatives","ETHF0:USTF0",1738258723786,3.2078,3260.8,3260.7,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1738258724276,0.00460016,3261.1,3261.0,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1738258724476,3.2078,3261.6,3261.0,3.18053073]
["bitfinex-derivatives","ETHF0:USTF0",1738258724683,3.82094,3262.1,3261.0,3.18053073]
["bitfinex-derivatives","ETHF0:USTF0",1738258724986,3.82094,3262.1,3261.2,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738258725285,3.2078,3262.1,3261.6,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738258725486,3.2078,3262.1,3261.4,3.18053073]
["bitfinex-derivatives","ETHF0:USTF0",1738258725675,0.00460016,3262.2,3262.1,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1738258726985,3.82076,3263.0,3262.5,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738258727584,3.2078,3263.0,3262.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1738258727984,3.2078,3263.0,3262.7,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738258728175,0.00460016,3262.9,3262.2,3.66803073]
["bitfinex-derivatives","ETHF0:USTF0",1738258728376,0.61758016,3262.9,3262.2,3.66803073]
["bitfinex-derivatives","ETHF0:USTF0",1738258728576,0.61304,3262.6,3262.2,3.79363073]
["bitfinex-derivatives","ETHF0:USTF0",1738258728780,0.61303,3262.6,3262.1,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1738258728981,0.61303,3262.7,3262.1,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1738258729688,0.00460016,3262.9,3262.5,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738258729986,0.00460016,3262.9,3262.2,3.18053073]
["bitfinex-derivatives","ETHF0:USTF0",1738258730177,0.00460016,3262.9,3262.6,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1738258730489,0.00460016,3262.9,3262.2,3.66383073]
["bitfinex-derivatives","ETHF0:USTF0",1738258730791,0.00460016,3262.9,3262.7,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738258731282,0.00460016,3262.9,3262.6,3.18053073]
["bitfinex-derivatives","ETHF0:USTF0",1738258731484,0.00460016,3262.9,3262.8,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738258731684,6.96914025,3262.8,3262.2,0.2465062]
["bitfinex-derivatives","ETHF0:USTF0",1738258731890,0.61322,3261.6,3260.6,0.85630475]
["bitfinex-derivatives","ETHF0:USTF0",1738258732182,0.61322,3261.6,3260.7,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1738258732183,3.82102,3261.6,3260.7,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1738258732491,3.82102,3261.6,3260.8,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1738258732688,3.82102,3261.6,3260.7,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1738258732992,3.82102,3261.6,3260.8,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1738258733177,3.82102,3261.6,3260.7,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1738258733383,3.82102,3261.6,3260.9,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738258734890,3.82102,3261.6,3260.7,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1738258735092,0.61331,3261.2,3260.7,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738258735389,3.82112,3261.1,3260.5,3.18053073]
["bitfinex-derivatives","ETHF0:USTF0",1738258735590,3.2078,3261.1,3260.6,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738258735791,3.82113,3261.1,3260.6,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738258735989,3.2078,3261.1,3260.6,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738258736291,3.82111,3261.1,3260.6,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1738258736686,3.2078,3261.1,3260.7,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738258737091,3.82112,3261.1,3260.5,3.18513089]
["bitfinex-derivatives","ETHF0:USTF0",1738258737292,3.2078,3261.4,3260.5,7.00635089]
["bitfinex-derivatives","ETHF0:USTF0",1738258737593,3.2078,3261.4,3260.5,6.39293089]
["bitfinex-derivatives","ETHF0:USTF0",1738258737780,0.61333,3261.1,3260.7,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1738258739192,3.2078,3261.4,3260.5,6.39293089]
["bitfinex-derivatives","ETHF0:USTF0",1738258739193,0.61329,3261.3,3260.9,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738258740089,0.61333,3261.1,3260.7,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1738258740290,3.2078,3261.4,3260.5,3.21240016]
["bitfinex-derivatives","ETHF0:USTF0",1738258740792,3.2078,3261.8,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258741000,0.6132,3261.7,3261.2,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1738258741194,3.82099,3261.8,3261.4,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1738258741396,3.2078,3261.8,3260.9,7.92167073]
["bitfinex-derivatives","ETHF0:USTF0",1738258741592,3.2078,3261.8,3261.5,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738258741896,3.2078,3261.8,3261.6,0.61321]
["bitfinex-derivatives","ETHF0:USTF0",1738258742383,3.2078,3261.8,3261.1,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1738258742583,0.00460016,3261.9,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258742883,3.2078,3262.7,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258743083,3.82083,3262.7,3262.3,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738258743296,3.2078,3262.7,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258743492,0.61308,3262.4,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258743693,6.38833073,3262.7,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258743892,0.00460016,3262.4,3262.0,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1738258744094,0.00460016,3262.4,3261.9,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1738258744395,0.00460016,3262.4,3261.8,3.21240016]
["bitfinex-derivatives","ETHF0:USTF0",1738258744700,0.00460016,3262.4,3262.3,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1738258745695,2.02936,3263.6,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258745696,3.2078,3263.4,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258745894,3.18053073,3263.5,3263.3,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738258746100,3.82062,3263.8,3263.4,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738258746292,3.82062,3263.8,3262.6,4.74035]
["bitfinex-derivatives","ETHF0:USTF0",1738258746293,6.38833073,3264.3,3263.1,4.74012]
["bitfinex-derivatives","ETHF0:USTF0",1738258746496,0.61286,3263.6,3263.2,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738258746696,3.18053073,3263.9,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258746895,0.00460016,3263.7,3263.4,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738258747397,0.61743016,3263.7,3263.4,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738258747600,0.00460016,3263.7,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258747892,0.00460016,3263.7,3263.6,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738258748200,0.00460016,3263.7,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258748401,0.00460016,3263.7,3263.5,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738258748902,0.00460016,3263.7,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258749194,0.00460016,3263.7,3263.5,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738258749401,0.00460016,3263.7,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258749595,0.61288,3263.5,3263.1,3.82073]
["bitfinex-derivatives","ETHF0:USTF0",1738258749795,3.2078,3263.5,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258749997,3.82067,3263.5,3263.1,3.82074]
["bitfinex-derivatives","ETHF0:USTF0",1738258750502,3.2078,3263.5,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258750697,3.82068,3263.5,3263.1,3.82073]
["bitfinex-derivatives","ETHF0:USTF0",1738258750896,3.2078,3263.5,3263.1,3.82073]
["bitfinex-derivatives","ETHF0:USTF0",1738258751096,3.82067,3263.5,3263.2,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738258751998,3.2078,3263.5,3263.1,3.82073]
["bitfinex-derivatives","ETHF0:USTF0",1738258752202,0.61291,3263.3,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258752501,0.61289,3263.4,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258752803,3.2078,3263.5,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258753100,0.61291,3263.3,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258753304,0.61292,3263.2,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258753603,1.53221,3263.4,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258753802,0.6129,3263.3,3262.9,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738258754001,3.2078,3263.5,3262.5,4.7404]
["bitfinex-derivatives","ETHF0:USTF0",1738258754192,3.2078,3263.5,3262.5,7.92093073]
["bitfinex-derivatives","ETHF0:USTF0",1738258754394,3.2078,3263.5,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258754599,3.2078,3263.5,3263.2,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738258754796,3.2078,3263.5,3263.4,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738258754999,0.00460016,3263.7,3263.5,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738258755197,0.00460016,3263.7,3263.1,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1738258755399,0.61287,3263.5,3263.1,1.14322]
["bitfinex-derivatives","ETHF0:USTF0",1738258756102,0.6129,3263.4,3263.0,3.82075]
["bitfinex-derivatives","ETHF0:USTF0",1738258756497,0.61289,3263.4,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258756901,0.61744016,3263.7,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258757099,0.61744016,3263.7,3263.1,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738258757303,0.00460016,3263.7,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258757810,0.00460016,3263.7,3263.3,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738258757811,0.61285,3263.6,3263.3,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738258758204,0.00460016,3263.7,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258758400,0.61289,3263.4,3263.1,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738258758706,0.61287,3263.5,3263.2,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738258759008,0.61286,3263.6,3263.3,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738258759205,0.00460016,3263.7,3263.1,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738258759406,0.61285,3263.6,3263.3,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738258760001,0.61285,3263.6,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258760002,0.61286,3263.5,3263.2,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738258760202,0.61286,3263.5,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258760402,0.61286,3263.5,3263.2,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738258760815,0.61286,3263.6,3263.1,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738258761111,0.61286,3263.6,3263.4,0.00307049]
["bitfinex-derivatives","ETHF0:USTF0",1738258761304,0.61286,3263.5,3263.4,0.00307049]
["bitfinex-derivatives","ETHF0:USTF0",1738258765209,0.61286,3263.5,3263.4,0.00187968]
["bitfinex-derivatives","ETHF0:USTF0",1738258768915,0.00460016,3263.7,3263.4,0.00187968]
["bitfinex-derivatives","ETHF0:USTF0",1738258769117,0.61744016,3263.7,3263.4,0.61474968]
["bitfinex-derivatives","ETHF0:USTF0",1738258769615,0.00460016,3263.7,3263.4,0.00187968]
["bitfinex-derivatives","ETHF0:USTF0",1738258769806,0.00460016,3263.7,3263.5,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1738258770008,0.00460016,3263.7,3263.5,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738258770206,0.00460016,3263.7,3263.6,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738258770720,0.61744016,3263.7,3263.5,1.13136]
["bitfinex-derivatives","ETHF0:USTF0",1738258771015,0.61744016,3263.7,3263.5,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738258771216,0.61744016,3263.7,3263.5,1.13136]
["bitfinex-derivatives","ETHF0:USTF0",1738258771415,0.61284,3263.6,3263.5,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738258771618,0.00460016,3263.7,3263.5,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738258771807,0.61743016,3263.7,3263.5,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738258772013,0.00460016,3263.7,3263.5,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738258772722,0.61743016,3263.7,3263.5,1.13136]
["bitfinex-derivatives","ETHF0:USTF0",1738258772920,0.00460016,3263.7,3263.6,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738258773318,0.00460016,3263.7,3263.6,0.87292945]
["bitfinex-derivatives","ETHF0:USTF0",1738258774219,0.00460016,3263.7,3263.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1738258774420,0.61743016,3263.7,3263.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1738258774618,0.61286,3263.5,3263.4,0.00187968]
["bitfinex-derivatives","ETHF0:USTF0",1738258774920,0.61301,3262.7,3262.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1738258775129,3.2078,3262.7,3261.9,0.83156354]
["bitfinex-derivatives","ETHF0:USTF0",1738258775420,5.82830584,3262.0,3261.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1738258775721,0.61322,3261.6,3261.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1738258775914,0.61322,3261.6,3260.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738258775915,0.61329,3261.3,3260.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738258776120,0.61329,3261.3,3260.9,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738258776318,0.6133,3261.2,3260.8,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1738258776913,0.61789016,3261.3,3260.9,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738258777220,0.00460016,3261.3,3260.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738258777420,0.61788016,3261.3,3260.9,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738258777622,0.00460016,3261.3,3260.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738258777828,0.00460016,3261.3,3261.0,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738258778124,0.00460016,3261.3,3260.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738258778328,0.6133,3261.2,3260.8,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1738258778516,0.61335,3261.0,3260.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738258778823,0.6133,3261.2,3260.8,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1738258779014,0.00460016,3261.3,3260.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1738258779215,0.00460016,3261.3,3261.0,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1738258779410,0.00460016,3261.3,3260.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1738258779617,0.00460016,3261.3,3261.0,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1738258779816,0.00460016,3261.3,3260.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1738258780116,0.61789016,3261.3,3260.9,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1738258780317,0.00460016,3261.3,3261.0,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1738258780525,0.61789016,3261.3,3260.9,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1738258781017,0.61788016,3261.3,3260.9,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1738258781222,0.00460016,3261.3,3261.0,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1738258781410,0.61788016,3261.3,3261.0,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1738258781610,0.00460016,3261.3,3260.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1738258781817,0.00460016,3261.3,3261.0,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738258782411,0.00460016,3261.3,3261.2,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738258784817,0.6132,3261.8,3261.4,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1738258785014,3.2078,3262.0,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258785217,0.6132,3261.7,3261.4,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738258785423,3.2078,3262.0,3261.4,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738258785627,0.61321,3261.7,3261.3,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1738258785926,0.6132,3261.7,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258786225,0.61322,3261.6,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258786526,0.61322,3261.6,3261.3,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1738258786722,0.61321,3261.7,3261.3,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1738258786923,0.61321,3261.7,3261.4,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738258787222,0.00460016,3261.8,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258787414,0.00460016,3261.8,3260.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1738258787617,0.61327,3261.4,3260.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1738258787819,0.61327,3261.4,3261.0,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1738258788726,0.61327,3261.4,3261.1,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1738258789525,0.00460016,3261.8,3261.1,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1738258789725,0.61325,3261.5,3261.1,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1738258790225,0.61326,3261.4,3261.1,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1738258790420,0.00460016,3261.8,3260.9,0.87808352]
["bitfinex-derivatives","ETHF0:USTF0",1738258790621,0.61326,3261.4,3261.1,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1738258790832,3.82105,3261.5,3261.1,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1738258791031,3.2078,3261.5,3260.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1738258791327,0.61328,3261.4,3260.9,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1738258791732,0.61328,3261.4,3261.0,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1738258791926,3.2078,3261.5,3260.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1738258792424,3.2078,3261.5,3261.4,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738258792624,3.2078,3261.5,3260.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1738258792932,3.2078,3261.5,3261.4,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738258793133,0.00460016,3261.8,3261.4,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738258793333,0.61779016,3261.8,3261.5,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738258795633,0.61321,3261.7,3261.3,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1738258795934,0.61779016,3261.8,3261.5,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738258796138,0.61333,3261.0,3260.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1738258796437,3.2078,3261.2,3260.7,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1738258796935,0.61335,3260.9,3260.7,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1738258797133,0.61333,3261.1,3260.7,0.61799016]
["bitfinex-derivatives","ETHF0:USTF0",1738258797328,0.61331,3261.1,3260.8,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1738258797530,0.61332,3261.1,3260.8,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1738258797734,3.2078,3261.2,3260.7,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1738258798027,0.61337,3260.8,3260.7,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1738258798534,0.61336,3260.9,3260.7,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1738258799433,0.61337,3260.8,3260.7,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1738258800242,6.88123492,3261.6,3260.7,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1738258800540,0.61327,3261.4,3261.1,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738258800840,3.2078,3261.6,3261.2,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738258800841,0.61326,3261.5,3261.2,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738258801036,3.2078,3261.6,3261.3,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738258801236,0.61324,3261.5,3261.3,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738258801627,3.82103,3261.6,3261.3,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1738258801943,0.5192,3262.2,3261.7,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1738258802237,4.74053,3262.4,3261.3,3.14447768]
["bitfinex-derivatives","ETHF0:USTF0",1738258802238,4.74049,3262.4,3261.3,3.14447768]
["bitfinex-derivatives","ETHF0:USTF0",1738258802439,0.61309,3262.3,3261.8,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1738258802640,3.2078,3262.4,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258802846,0.61314,3262.1,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258803136,0.61302,3262.7,3262.0,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1738258803345,3.82081,3262.8,3262.4,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738258803537,0.00460016,3262.7,3262.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1738258803727,0.61304,3262.6,3262.2,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1738258804134,0.00460016,3262.7,3262.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738258804135,0.61306,3262.5,3262.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738258804334,0.61304,3262.6,3262.2,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1738258804533,0.00460016,3262.7,3262.3,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738258804740,0.61762016,3262.7,3262.3,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738258804942,0.00460016,3262.7,3262.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738258805238,0.61309,3262.3,3262.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738258805439,0.00460016,3262.7,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258805440,0.61311,3262.2,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258805636,0.61313,3262.1,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258805941,0.61312,3262.2,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258806139,0.6131,3262.3,3261.9,3.82095]
["bitfinex-derivatives","ETHF0:USTF0",1738258806333,1.53718016,3262.7,3261.9,3.82095]
["bitfinex-derivatives","ETHF0:USTF0",1738258806534,0.00460016,3262.7,3262.0,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738258806737,0.00460016,3262.7,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258807043,0.61303,3262.6,3262.2,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1738258807434,0.00460016,3262.7,3261.9,5.83147768]
["bitfinex-derivatives","ETHF0:USTF0",1738258807732,0.00460016,3262.7,3262.4,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738258807932,0.61307,3262.4,3262.0,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1738258808333,0.61307,3262.5,3262.1,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1738258808537,0.61307,3262.5,3262.1,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1738258809238,0.00460016,3262.7,3262.1,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1738258809438,0.61307,3262.5,3262.1,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1738258809734,0.61306,3262.5,3262.1,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1738258810242,0.00460016,3262.7,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258810442,0.61306,3262.5,3262.1,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1738258810641,0.61763016,3262.7,3261.9,5.83147768]
["bitfinex-derivatives","ETHF0:USTF0",1738258810849,0.00460016,3262.7,3261.9,5.83147768]
["bitfinex-derivatives","ETHF0:USTF0",1738258811142,0.61306,3262.5,3262.1,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1738258811850,0.61306,3262.5,3262.2,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1738258812336,0.61304,3262.6,3262.2,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1738258812739,0.61305,3262.5,3262.2,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1738258814148,0.6131,3262.3,3261.9,3.82095]
["bitfinex-derivatives","ETHF0:USTF0",1738258814539,1.53718016,3262.7,3261.9,3.82095]
["bitfinex-derivatives","ETHF0:USTF0",1738258814742,0.6131,3262.3,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258814946,0.00460016,3262.7,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258815140,0.61308,3262.4,3262.1,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1738258815443,0.00460016,3262.7,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258815642,0.61307,3262.4,3262.1,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1738258816445,0.61762016,3262.7,3262.4,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1738258816634,0.00460016,3262.7,3262.5,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738258816839,0.61762016,3262.7,3262.4,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738258817549,0.61304,3262.6,3262.3,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738258817750,0.00460016,3262.7,3262.0,1.53287]
["bitfinex-derivatives","ETHF0:USTF0",1738258817946,0.61316,3261.9,3261.8,0.39248491]
["bitfinex-derivatives","ETHF0:USTF0",1738258818244,0.61322,3261.6,3261.3,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1738258818445,0.61322,3261.6,3260.8,2.62367768]
["bitfinex-derivatives","ETHF0:USTF0",1738258818446,3.2078,3262.0,3260.9,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1738258818748,3.2078,3261.6,3260.9,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1738258819245,0.61324,3261.5,3261.1,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1738258819446,0.61326,3261.4,3261.0,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738258820642,0.5335,3261.9,3260.9,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738258820851,0.5335,3261.9,3261.1,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738258821047,0.61324,3261.6,3261.1,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738258821247,0.61323,3261.6,3261.0,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1738258821443,0.61321,3261.7,3261.1,2.62367768]
["bitfinex-derivatives","ETHF0:USTF0",1738258821650,0.61323,3261.6,3261.2,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738258822053,0.5335,3261.9,3261.1,5.83147768]
["bitfinex-derivatives","ETHF0:USTF0",1738258822352,0.6132,3261.7,3261.3,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738258823548,0.6132,3261.7,3261.3,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1738258823749,0.5339,3262.4,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258823953,0.61314,3262.1,3261.7,3.23686768]
["bitfinex-derivatives","ETHF0:USTF0",1738258824154,0.61309,3262.3,3261.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1738258824346,0.61316,3261.9,3261.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1738258824553,0.61316,3262.0,3261.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1738258824757,0.61316,3261.9,3261.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1738258825054,2.06661,3262.4,3261.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1738258825456,0.61316,3262.0,3261.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1738258825950,2.06661,3262.4,3261.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1738258826254,0.61315,3262.0,3261.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1738258827151,0.61314,3262.1,3261.8,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1738258827857,0.5339,3262.4,3261.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1738258828151,0.61314,3262.1,3261.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1738258828361,0.61313,3262.2,3261.8,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1738258828652,3.2078,3262.5,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258828842,3.82086,3262.5,3262.2,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1738258829048,0.61312,3262.2,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258829352,0.61312,3262.2,3261.9,3.82095]
["bitfinex-derivatives","ETHF0:USTF0",1738258829553,0.61312,3262.2,3261.9,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1738258829858,0.61312,3262.2,3261.9,3.82095]
["bitfinex-derivatives","ETHF0:USTF0",1738258831350,4.16084784,3262.7,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258831351,0.6133,3261.2,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258831654,1.53287,3262.0,3260.7,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1738258831655,0.61336,3260.9,3260.7,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1738258833357,1.53318,3261.4,3260.7,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1738258833548,0.61337,3260.8,3260.7,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1738258836959,3.82117,3260.8,3260.7,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1738258837159,0.61346,3260.3,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258838657,0.61346,3260.4,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258838851,0.00460016,3260.6,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258839054,0.61346,3260.3,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258841956,0.00460016,3260.6,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258842152,0.00460016,3260.6,3260.2,5.83147768]
["bitfinex-derivatives","ETHF0:USTF0",1738258842349,0.00460016,3260.6,3260.5,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1738258842548,0.00460016,3260.6,3260.3,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1738258842549,0.61333,3261.1,3260.3,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1738258842766,0.61333,3261.1,3260.7,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738258843059,0.61335,3261.0,3260.6,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738258843261,3.2078,3261.2,3260.3,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1738258843449,0.61338,3260.8,3260.4,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1738258843859,0.00460016,3261.1,3260.4,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1738258844157,0.61341,3260.6,3260.3,1.09695]
["bitfinex-derivatives","ETHF0:USTF0",1738258844360,0.00460016,3261.1,3260.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1738258844664,0.61339,3260.7,3260.4,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1738258845656,0.00460016,3261.1,3260.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1738258845856,1.53793016,3261.1,3260.3,1.09695]
["bitfinex-derivatives","ETHF0:USTF0",1738258846861,0.6134,3260.7,3260.3,1.09695]
["bitfinex-derivatives","ETHF0:USTF0",1738258847063,0.6134,3260.7,3260.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1738258847258,0.6134,3260.7,3260.4,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1738258847664,0.61338,3260.8,3260.4,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738258848077,0.00460016,3261.1,3260.4,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738258848357,0.61338,3260.8,3260.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1738258848563,0.00460016,3261.1,3260.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1738258848868,0.61337,3260.9,3260.5,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1738258849167,0.00460016,3261.1,3260.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1738258849565,0.61336,3260.9,3260.6,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738258849772,0.61338,3260.8,3260.5,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1738258850168,0.00460016,3261.1,3260.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1738258850169,2.14667,3261.0,3260.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1738258850361,0.61342,3260.6,3260.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1738258850565,1.53334,3261.0,3260.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1738258850870,0.61341,3260.7,3260.3,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1738258851065,0.61341,3260.7,3260.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738258851664,1.53334,3261.0,3260.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738258851870,0.61341,3260.6,3260.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738258852276,5.83147768,3260.6,3259.9,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1738258852463,1.53358,3260.5,3259.9,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1738258852862,0.61351,3260.1,3259.9,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1738258853071,0.61349,3260.2,3259.9,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1738258853264,1.0379,3260.4,3259.9,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1738258854064,1.0379,3260.4,3259.9,0.61814016]
["bitfinex-derivatives","ETHF0:USTF0",1738258854065,0.61349,3260.2,3259.9,0.61814016]
["bitfinex-derivatives","ETHF0:USTF0",1738258854264,2.62367768,3260.6,3259.9,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1738258854460,3.2078,3260.8,3259.9,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1738258854660,0.61342,3260.6,3260.3,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738258854864,0.61342,3260.6,3260.4,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1738258855374,3.2078,3260.8,3260.4,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1738258855673,0.61342,3260.6,3260.4,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1738258855874,0.61343,3260.5,3260.4,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1738258856568,0.61345,3260.4,3259.9,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1738258856774,0.61344,3260.5,3260.1,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1738258856976,0.61343,3260.5,3260.2,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1738258857473,0.61343,3260.6,3260.2,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1738258857769,3.2078,3260.8,3259.9,0.53950016]
["bitfinex-derivatives","ETHF0:USTF0",1738258858167,0.61344,3260.5,3260.2,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1738258858368,3.2078,3260.8,3259.9,0.53950016]
["bitfinex-derivatives","ETHF0:USTF0",1738258858568,0.61343,3260.5,3260.2,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1738258860072,3.2078,3260.8,3260.1,2.62367768]
["bitfinex-derivatives","ETHF0:USTF0",1738258860265,3.2078,3260.8,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258860460,0.61335,3261.0,3260.6,3.82119]
["bitfinex-derivatives","ETHF0:USTF0",1738258860662,0.61335,3261.0,3260.7,1.64728]
["bitfinex-derivatives","ETHF0:USTF0",1738258861074,0.61793016,3261.1,3260.8,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1738258861271,0.00460016,3261.1,3261.0,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1738258861477,0.00460016,3261.1,3261.0,3.23700768]
["bitfinex-derivatives","ETHF0:USTF0",1738258862072,3.2078,3261.6,3261.0,2.62367768]
["bitfinex-derivatives","ETHF0:USTF0",1738258862275,0.4878,3261.9,3261.0,2.62367768]
["bitfinex-derivatives","ETHF0:USTF0",1738258862473,0.61327,3261.4,3261.1,4.34801]
["bitfinex-derivatives","ETHF0:USTF0",1738258862878,0.61324,3261.5,3261.2,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738258863278,0.61324,3261.5,3261.1,4.34801]
["bitfinex-derivatives","ETHF0:USTF0",1738258863485,0.00301516,3261.7,3261.2,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738258863778,0.61622516,3261.7,3261.3,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738258863976,0.00301516,3261.7,3261.1,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1738258864281,0.00301516,3261.7,3261.3,2.62367768]
["bitfinex-derivatives","ETHF0:USTF0",1738258864484,0.00301516,3261.7,3261.6,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738258865179,0.00301516,3261.7,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258865373,0.00301516,3261.7,3261.5,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1738258865777,0.00301516,3261.7,3261.6,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738258865972,0.6131,3262.3,3261.6,2.62367768]
["bitfinex-derivatives","ETHF0:USTF0",1738258866276,1.53263,3262.6,3261.8,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1738258866783,0.61312,3262.2,3261.8,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1738258867081,3.12367768,3262.7,3261.5,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1738258867283,0.61315,3262.0,3261.7,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1738258867484,0.61314,3262.1,3261.7,0.61779016]
["bitfinex-derivatives","ETHF0:USTF0",1738258867685,3.2078,3262.4,3261.7,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1738258867881,0.61312,3262.2,3261.8,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1738258868978,0.61312,3262.2,3261.7,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1738258868979,3.2078,3262.4,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258869182,0.01387,3262.5,3262.1,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1738258869183,0.62693,3262.5,3262.1,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1738258869378,0.01387,3262.5,3261.9,5.83147768]
["bitfinex-derivatives","ETHF0:USTF0",1738258869583,0.61311,3262.2,3261.9,5.83147768]
["bitfinex-derivatives","ETHF0:USTF0",1738258869785,0.61308,3262.4,3262.0,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738258869977,0.01387,3262.5,3262.0,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738258870179,0.01387,3262.5,3262.1,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1738258870483,0.01387,3262.5,3261.9,5.83147768]
["bitfinex-derivatives","ETHF0:USTF0",1738258870684,0.01387,3262.5,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258870881,0.61307,3262.4,3262.0,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1738258871186,0.01387,3262.5,3262.0,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1738258871488,0.01387,3262.5,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258871489,0.61313,3262.1,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258871685,0.01387,3262.5,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258871888,0.61309,3262.3,3261.9,3.82095]
["bitfinex-derivatives","ETHF0:USTF0",1738258872290,0.61311,3262.2,3261.9,3.82095]
["bitfinex-derivatives","ETHF0:USTF0",1738258873078,0.61311,3262.2,3261.9,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1738258873284,0.01387,3262.5,3261.8,4.03885565]
["bitfinex-derivatives","ETHF0:USTF0",1738258873484,0.6131,3262.3,3262.0,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738258873787,0.6131,3262.3,3261.8,4.03885565]
["bitfinex-derivatives","ETHF0:USTF0",1738258873987,0.6131,3262.3,3261.9,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738258874688,0.61311,3262.2,3261.9,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738258875590,0.61316,3261.9,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258875780,0.61318,3261.8,3261.7,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1738258875986,1.11198,3261.8,3261.7,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1738258876382,0.4988,3261.8,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258876587,0.61337,3260.8,3260.6,0.84261796]
["bitfinex-derivatives","ETHF0:USTF0",1738258876783,3.2078,3261.4,3260.6,0.84261796]
["bitfinex-derivatives","ETHF0:USTF0",1738258876784,0.61339,3260.7,3260.6,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1738258877384,1.53329,3261.2,3260.4,6.1693642]
["bitfinex-derivatives","ETHF0:USTF0",1738258877385,0.61342,3260.6,3260.4,6.1693642]
["bitfinex-derivatives","ETHF0:USTF0",1738258877683,3.2078,3260.8,3260.3,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1738258877886,0.61343,3260.6,3260.3,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1738258878090,0.61345,3260.4,3260.3,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1738258878886,0.61344,3260.5,3260.3,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1738258879691,3.2078,3260.8,3260.3,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1738258879989,0.61342,3260.6,3260.3,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1738258880191,0.61343,3260.5,3260.3,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1738258880782,0.61345,3260.4,3260.3,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1738258881586,0.61344,3260.5,3260.3,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1738258881792,3.2078,3260.8,3260.3,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1738258882390,0.61345,3260.4,3260.3,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1738258882897,0.61344,3260.5,3260.3,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1738258884692,0.61343,3260.6,3260.3,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1738258884890,0.61343,3260.5,3260.3,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1738258885094,0.00460016,3261.0,3260.4,2.62367768]
["bitfinex-derivatives","ETHF0:USTF0",1738258885295,2.62367768,3261.8,3260.4,2.62367768]
["bitfinex-derivatives","ETHF0:USTF0",1738258885296,3.2078,3261.6,3260.7,2.62367768]
["bitfinex-derivatives","ETHF0:USTF0",1738258885491,0.61327,3261.4,3260.9,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1738258885698,0.61325,3261.5,3261.0,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738258885995,0.61324,3261.5,3261.0,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738258886193,3.2078,3261.6,3260.8,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1738258886394,3.2078,3261.6,3261.0,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1738258886596,0.61324,3261.5,3261.0,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1738258886796,0.61325,3261.5,3261.1,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1738258886998,3.2078,3261.6,3261.0,2.62367768]
["bitfinex-derivatives","ETHF0:USTF0",1738258887197,3.2078,3261.6,3261.1,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1738258887495,3.2078,3261.6,3261.3,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1738258887693,3.2078,3261.6,3261.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738258887997,0.5184,3262.3,3261.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738258887998,0.61315,3262.0,3261.5,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1738258888200,0.61313,3262.1,3261.6,0.61321]
["bitfinex-derivatives","ETHF0:USTF0",1738258888401,3.2078,3262.3,3261.6,2.62367768]
["bitfinex-derivatives","ETHF0:USTF0",1738258888592,0.61314,3262.1,3261.7,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1738258888996,3.8209,3262.3,3261.8,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738258889201,3.2078,3262.3,3261.6,2.62367768]
["bitfinex-derivatives","ETHF0:USTF0",1738258889396,3.2078,3262.3,3261.6,3.23688768]
["bitfinex-derivatives","ETHF0:USTF0",1738258889602,0.61314,3262.1,3261.6,3.23688768]
["bitfinex-derivatives","ETHF0:USTF0",1738258890401,3.2078,3262.3,3261.5,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1738258890589,1.53277,3262.2,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258890794,1.53277,3262.2,3261.2,3.52450698]
["bitfinex-derivatives","ETHF0:USTF0",1738258890795,3.65417768,3262.1,3261.2,3.52450698]
["bitfinex-derivatives","ETHF0:USTF0",1738258890997,0.61322,3261.6,3261.2,4.13779698]
["bitfinex-derivatives","ETHF0:USTF0",1738258891204,0.61325,3261.5,3261.2,3.52450698]
["bitfinex-derivatives","ETHF0:USTF0",1738258891504,0.61323,3261.6,3261.2,4.13779698]
["bitfinex-derivatives","ETHF0:USTF0",1738258892001,0.4849,3262.0,3261.2,3.52450698]
["bitfinex-derivatives","ETHF0:USTF0",1738258892194,0.61321,3261.7,3261.3,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738258893095,0.61323,3261.6,3261.2,4.13779698]
["bitfinex-derivatives","ETHF0:USTF0",1738258893396,0.4849,3262.0,3261.3,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738258893702,0.61321,3261.7,3261.3,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738258894398,0.4849,3262.0,3261.2,3.52450698]
["bitfinex-derivatives","ETHF0:USTF0",1738258894399,0.61326,3261.4,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258895193,0.61324,3261.6,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258895401,0.61324,3261.6,3261.2,3.82109]
["bitfinex-derivatives","ETHF0:USTF0",1738258895594,3.2078,3261.9,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258895794,0.6132,3261.7,3261.3,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1738258896396,0.6132,3261.7,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258896597,0.6132,3261.7,3261.3,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1738258897505,3.2078,3261.9,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258897800,0.6132,3261.8,3261.4,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738258898000,0.6132,3261.8,3261.3,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1738258898199,3.82098,3261.9,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258898399,3.2078,3261.9,3261.3,2.62367768]
["bitfinex-derivatives","ETHF0:USTF0",1738258898600,3.2078,3261.9,3261.7,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738258899000,3.82097,3261.9,3261.5,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738258899194,3.2078,3261.9,3261.6,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738258900301,3.82097,3261.9,3261.3,2.62367768]
["bitfinex-derivatives","ETHF0:USTF0",1738258900499,3.82097,3261.9,3261.6,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738258900701,3.2078,3261.9,3261.7,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738258900897,3.2078,3261.9,3261.3,4.15683768]
["bitfinex-derivatives","ETHF0:USTF0",1738258901101,3.2078,3261.9,3261.7,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738258901299,3.2078,3262.5,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258901506,3.2078,3262.5,3261.8,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1738258901806,0.61313,3262.1,3261.8,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1738258902100,1.53268,3262.4,3261.8,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1738258902301,0.61313,3262.1,3261.8,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1738258902502,3.63237768,3262.7,3261.8,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1738258902709,0.61307,3262.4,3262.0,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1738258902903,0.4842,3262.7,3261.8,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1738258903099,0.61308,3262.4,3262.1,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1738258903299,0.61308,3262.4,3262.0,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738258903907,0.61308,3262.4,3262.0,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1738258904109,0.61308,3262.4,3261.9,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1738258904302,0.61308,3262.4,3262.0,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1738258904801,0.6131,3262.3,3261.9,0.61775016]
["bitfinex-derivatives","ETHF0:USTF0",1738258905002,0.6131,3262.3,3262.0,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738258905311,0.6131,3262.3,3261.9,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1738258905312,0.6131,3262.3,3261.9,0.61775016]
["bitfinex-derivatives","ETHF0:USTF0",1738258905509,0.6131,3262.3,3262.0,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738258907806,0.4842,3262.7,3261.9,0.30523426]
["bitfinex-derivatives","ETHF0:USTF0",1738258908011,0.4842,3262.7,3262.0,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738258908313,0.6131,3262.3,3262.0,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738258908515,0.61308,3262.4,3262.0,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738258908708,0.61308,3262.4,3262.1,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1738258909214,3.2078,3262.5,3261.9,0.30523426]
["bitfinex-derivatives","ETHF0:USTF0",1738258909417,0.61308,3262.4,3262.1,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1738258910410,3.82086,3262.5,3262.1,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1738258911124,0.61306,3262.5,3262.1,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1738258911326,0.61308,3262.4,3262.0,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738258911520,0.4842,3262.7,3261.9,2.92891194]
["bitfinex-derivatives","ETHF0:USTF0",1738258911821,0.61314,3262.0,3261.9,0.30523426]
["bitfinex-derivatives","ETHF0:USTF0",1738258912217,0.61309,3262.3,3261.9,0.30523426]
["bitfinex-derivatives","ETHF0:USTF0",1738258912423,0.61315,3262.0,3261.9,0.30523426]
["bitfinex-derivatives","ETHF0:USTF0",1738258912620,4.74048,3262.4,3261.9,0.30523426]
["bitfinex-derivatives","ETHF0:USTF0",1738258912823,0.61314,3262.1,3261.9,0.30523426]
["bitfinex-derivatives","ETHF0:USTF0",1738258913525,3.2078,3262.4,3261.9,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1738258913718,0.61315,3262.0,3261.9,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1738258914324,0.61315,3262.0,3261.9,0.00284414]
["bitfinex-derivatives","ETHF0:USTF0",1738258915331,3.82095,3262.0,3261.9,0.00284414]
["bitfinex-derivatives","ETHF0:USTF0",1738258920433,0.61315,3262.0,3261.9,0.00284414]
["bitfinex-derivatives","ETHF0:USTF0",1738258920631,0.00175602,3262.3,3261.9,0.00284414]
["bitfinex-derivatives","ETHF0:USTF0",1738258920833,0.61312,3262.2,3261.9,1.12460414]
["bitfinex-derivatives","ETHF0:USTF0",1738258921230,0.61312,3262.2,3262.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738258922333,0.00175602,3262.3,3262.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738258922536,0.61313,3262.1,3262.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738258923028,0.61313,3262.1,3262.0,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1738258923433,0.61313,3262.1,3262.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738258924532,0.00175602,3262.3,3262.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738258924725,0.61313,3262.1,3262.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738258925129,0.61485602,3262.3,3262.1,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1738258925531,0.00175602,3262.3,3262.2,2.62367768]
["bitfinex-derivatives","ETHF0:USTF0",1738258925730,3.2078,3262.8,3262.2,2.62367768]
["bitfinex-derivatives","ETHF0:USTF0",1738258925931,0.61303,3262.6,3262.3,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738258926226,2.04123,3263.2,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258926227,0.61307,3262.4,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258926533,1.53254,3262.7,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258926733,0.6131,3262.3,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258927225,1.5325,3262.8,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258927425,0.61307,3262.5,3262.1,3.82092]
["bitfinex-derivatives","ETHF0:USTF0",1738258927636,0.61309,3262.3,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258927929,1.5325,3262.8,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258928134,0.61308,3262.4,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258928742,3.6924,3262.9,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258928938,0.61306,3262.5,3262.2,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1738258929131,3.6924,3262.9,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258929434,0.61302,3262.7,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258929633,1.09758,3262.9,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258929837,0.61294,3263.1,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258930033,0.61294,3263.1,3262.7,1.65311]
["bitfinex-derivatives","ETHF0:USTF0",1738258931130,0.4972,3263.6,3262.7,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1738258931336,0.61295,3263.1,3262.7,1.65311]
["bitfinex-derivatives","ETHF0:USTF0",1738258931733,0.61293,3263.2,3262.8,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738258931930,3.64017768,3263.9,3262.7,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1738258931931,6.9340101,3264.0,3262.7,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1738258932131,0.61273,3264.2,3263.9,2.62367768]
["bitfinex-derivatives","ETHF0:USTF0",1738258932331,0.61267,3264.6,3264.1,3.82054]
["bitfinex-derivatives","ETHF0:USTF0",1738258932537,0.5341,3264.8,3264.3,1.16706046]
["bitfinex-derivatives","ETHF0:USTF0",1738258932740,4.1967,3265.1,3264.3,1.16706046]
["bitfinex-derivatives","ETHF0:USTF0",1738258932940,4.1967,3265.1,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258932941,2.14411,3264.9,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258933133,0.61271,3264.4,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258933540,3.2078,3264.7,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258933936,0.61273,3264.2,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258934141,3.2078,3264.7,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258934535,0.61272,3264.3,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258934732,3.2078,3264.7,3264.1,3.82054]
["bitfinex-derivatives","ETHF0:USTF0",1738258934937,3.82045,3264.7,3264.3,2.62367768]
["bitfinex-derivatives","ETHF0:USTF0",1738258935236,0.61268,3264.5,3264.3,2.62367768]
["bitfinex-derivatives","ETHF0:USTF0",1738258935639,3.2078,3264.7,3264.3,2.62367768]
["bitfinex-derivatives","ETHF0:USTF0",1738258935845,0.61267,3264.6,3264.3,3.23638768]
["bitfinex-derivatives","ETHF0:USTF0",1738258936047,3.2078,3264.7,3264.3,2.62367768]
["bitfinex-derivatives","ETHF0:USTF0",1738258936534,3.82045,3264.7,3264.3,3.23638768]
["bitfinex-derivatives","ETHF0:USTF0",1738258936740,3.2078,3264.7,3264.5,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1738258937750,3.2078,3264.7,3264.6,2.62367768]
["bitfinex-derivatives","ETHF0:USTF0",1738258938050,3.2078,3264.7,3264.6,3.23633768]
["bitfinex-derivatives","ETHF0:USTF0",1738258938345,0.61262,3264.8,3264.6,2.62367768]
["bitfinex-derivatives","ETHF0:USTF0",1738258938652,0.61261,3264.9,3264.6,2.62367768]
["bitfinex-derivatives","ETHF0:USTF0",1738258938841,3.6926,3265.3,3264.6,2.62367768]
["bitfinex-derivatives","ETHF0:USTF0",1738258939146,0.61257,3265.1,3264.7,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1738258939447,0.61258,3265.0,3264.7,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1738258939840,0.61257,3265.1,3264.7,1.61514]
["bitfinex-derivatives","ETHF0:USTF0",1738258940135,3.2078,3265.7,3264.9,5.83147768]
["bitfinex-derivatives","ETHF0:USTF0",1738258940343,0.61254,3265.3,3265.0,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1738258940945,0.61255,3265.2,3264.9,6.44406768]
["bitfinex-derivatives","ETHF0:USTF0",1738258941140,3.2078,3265.7,3265.0,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1738258941344,0.61256,3265.2,3264.9,6.44407768]
["bitfinex-derivatives","ETHF0:USTF0",1738258941545,0.61254,3265.3,3265.0,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1738258941944,0.61254,3265.3,3264.9,2.62367768]
["bitfinex-derivatives","ETHF0:USTF0",1738258942148,0.61254,3265.3,3265.0,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738258942348,3.2078,3265.7,3265.0,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738258942650,3.2078,3265.7,3264.9,2.62367768]
["bitfinex-derivatives","ETHF0:USTF0",1738258942851,0.61257,3265.1,3264.9,3.23626768]
["bitfinex-derivatives","ETHF0:USTF0",1738258943342,0.61247,3265.6,3265.0,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738258943546,3.2078,3265.7,3265.0,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738258943740,0.61256,3265.1,3264.9,3.23627768]
["bitfinex-derivatives","ETHF0:USTF0",1738258944148,3.2078,3265.7,3264.7,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1738258944348,0.61262,3264.8,3264.7,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1738258945852,0.61262,3264.8,3264.7,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1738258946352,0.61268,3264.5,3264.3,3.12157768]
["bitfinex-derivatives","ETHF0:USTF0",1738258946553,0.61268,3264.5,3264.3,3.64997768]
["bitfinex-derivatives","ETHF0:USTF0",1738258947253,0.61267,3264.6,3264.3,3.64997768]
["bitfinex-derivatives","ETHF0:USTF0",1738258947548,0.61268,3264.5,3264.3,3.64997768]
["bitfinex-derivatives","ETHF0:USTF0",1738258948345,3.2078,3264.9,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258948546,0.61273,3264.2,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258950247,0.61264,3264.7,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258950444,0.61264,3264.7,3264.3,2.62367768]
["bitfinex-derivatives","ETHF0:USTF0",1738258950750,0.61263,3264.8,3264.4,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738258951247,0.61265,3264.7,3264.5,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1738258951452,0.61273,3264.2,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258952847,0.61273,3264.3,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258953049,0.61271,3264.4,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258953248,0.61272,3264.3,3264.1,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1738258954050,1.53162,3264.7,3264.1,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1738258954355,0.61272,3264.3,3264.1,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1738258955156,0.61269,3264.4,3264.1,4.35195]
["bitfinex-derivatives","ETHF0:USTF0",1738258955449,3.2078,3265.0,3264.3,2.62367768]
["bitfinex-derivatives","ETHF0:USTF0",1738258955656,0.61259,3265.0,3264.6,2.62367768]
["bitfinex-derivatives","ETHF0:USTF0",1738258955956,0.61255,3265.2,3264.9,2.62367768]
["bitfinex-derivatives","ETHF0:USTF0",1738258956148,0.61254,3265.3,3264.9,2.62367768]
["bitfinex-derivatives","ETHF0:USTF0",1738258956353,0.61255,3265.2,3264.8,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738258956555,0.61255,3265.2,3264.9,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738258957448,3.2078,3265.6,3264.9,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738258957753,1.53123,3265.5,3264.9,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738258957953,0.61256,3265.1,3264.9,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738258958152,3.2078,3265.6,3264.7,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1738258958348,3.2078,3265.6,3264.9,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738258958349,0.61257,3265.1,3264.9,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738258958554,0.61256,3265.2,3265.0,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1738258959359,3.2078,3265.6,3264.9,5.83147768]
["bitfinex-derivatives","ETHF0:USTF0",1738258959555,3.2078,3265.6,3265.5,0.61249]
["bitfinex-derivatives","ETHF0:USTF0",1738258960248,2.53772,3266.4,3265.7,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738258960249,3.2078,3266.1,3265.7,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738258960457,3.2078,3266.1,3265.5,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1738258960655,3.2078,3266.1,3265.6,0.00459291]
["bitfinex-derivatives","ETHF0:USTF0",1738258960656,0.61244,3265.8,3265.6,0.00459291]
["bitfinex-derivatives","ETHF0:USTF0",1738258960968,0.61245,3265.7,3265.6,0.00301861]
["bitfinex-derivatives","ETHF0:USTF0",1738258961153,0.61239,3266.0,3265.8,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1738258961463,3.82019,3266.1,3265.8,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1738258961665,0.6124,3266.0,3265.8,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1738258962364,0.6124,3266.0,3265.7,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738258962551,3.2078,3266.1,3265.6,2.92001282]
["bitfinex-derivatives","ETHF0:USTF0",1738258962954,0.61241,3266.0,3265.7,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738258963150,3.2078,3266.1,3265.7,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738258963360,0.61244,3265.8,3265.6,3.53248282]
["bitfinex-derivatives","ETHF0:USTF0",1738258963961,3.2078,3266.1,3265.6,2.92001282]
["bitfinex-derivatives","ETHF0:USTF0",1738258964261,0.61241,3266.0,3265.7,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1738258964457,0.61239,3266.0,3265.7,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1738258964665,0.61241,3265.9,3265.6,2.92001282]
["bitfinex-derivatives","ETHF0:USTF0",1738258964853,0.61241,3266.0,3265.7,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738258965058,3.2078,3266.1,3265.7,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738258965258,0.61241,3266.0,3265.7,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738258966059,3.2078,3266.1,3265.7,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1738258966262,0.6124,3266.0,3265.7,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1738258966565,3.82019,3266.1,3265.8,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1738258966961,0.6124,3266.0,3265.8,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1738258967270,0.61242,3265.9,3265.6,3.53247282]
["bitfinex-derivatives","ETHF0:USTF0",1738258967465,3.2078,3266.1,3265.6,2.92001282]
["bitfinex-derivatives","ETHF0:USTF0",1738258967867,0.61242,3265.9,3265.6,3.53247282]
["bitfinex-derivatives","ETHF0:USTF0",1738258968069,0.61242,3265.9,3265.6,2.92001282]
["bitfinex-derivatives","ETHF0:USTF0",1738258968268,0.61242,3265.9,3265.6,3.53248282]
["bitfinex-derivatives","ETHF0:USTF0",1738258970774,0.61244,3265.8,3265.6,2.92001282]
["bitfinex-derivatives","ETHF0:USTF0",1738258970977,0.61245,3265.7,3265.6,0.29633514]
["bitfinex-derivatives","ETHF0:USTF0",1738258971170,0.61245,3265.7,3265.6,0.00301861]
["bitfinex-derivatives","ETHF0:USTF0",1738258973076,1.53095,3266.1,3265.6,0.00301861]
["bitfinex-derivatives","ETHF0:USTF0",1738258973476,0.00155012,3266.2,3265.6,2.62669629]
["bitfinex-derivatives","ETHF0:USTF0",1738258973675,0.00155012,3266.2,3265.6,3.23915629]
["bitfinex-derivatives","ETHF0:USTF0",1738258973876,0.00155012,3266.2,3265.6,2.62669629]
["bitfinex-derivatives","ETHF0:USTF0",1738258974072,0.00155012,3266.2,3265.7,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738258974276,0.6124,3266.0,3265.7,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738258974475,0.00155012,3266.2,3265.6,2.62669629]
["bitfinex-derivatives","ETHF0:USTF0",1738258974694,0.61245,3265.7,3265.6,2.62669629]
["bitfinex-derivatives","ETHF0:USTF0",1738258974898,0.61245,3265.7,3265.6,0.00301861]
["bitfinex-derivatives","ETHF0:USTF0",1738258981195,3.8202,3266.0,3265.6,2.62669629]
["bitfinex-derivatives","ETHF0:USTF0",1738258981396,3.2078,3266.0,3265.6,2.62669629]
["bitfinex-derivatives","ETHF0:USTF0",1738258981699,3.2078,3266.0,3265.9,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738258982097,3.2078,3266.0,3265.9,3.23608768]
["bitfinex-derivatives","ETHF0:USTF0",1738258982499,0.61391012,3266.2,3266.0,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1738258982892,0.00155012,3266.2,3266.1,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1738258983703,0.484,3267.0,3266.1,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1738258983704,3.2078,3266.9,3266.2,1.53088]
["bitfinex-derivatives","ETHF0:USTF0",1738258983905,1.0227,3267.4,3266.8,2.62367768]
["bitfinex-derivatives","ETHF0:USTF0",1738258983906,3.2078,3267.3,3266.8,2.62367768]
["bitfinex-derivatives","ETHF0:USTF0",1738258984098,0.61218,3267.2,3266.9,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1738258984298,3.2078,3267.3,3266.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1738258984601,0.6122,3267.1,3266.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1738258985603,0.61217,3267.2,3266.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1738258985802,0.6122,3267.1,3266.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1738258986303,0.61218,3267.2,3266.9,4.31732]
["bitfinex-derivatives","ETHF0:USTF0",1738258986702,0.4846,3267.6,3266.9,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1738258986703,0.6122,3267.1,3266.9,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1738258987004,4.73821,3267.3,3266.7,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738258987304,0.61224,3266.8,3266.7,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738258987603,0.61224,3266.9,3266.7,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738258988106,3.2078,3267.3,3266.5,5.83147768]
["bitfinex-derivatives","ETHF0:USTF0",1738258988305,0.61228,3266.6,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258988900,0.61228,3266.6,3266.3,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738258989100,0.61228,3266.6,3266.2,2.62367768]
["bitfinex-derivatives","ETHF0:USTF0",1738258989295,0.61228,3266.6,3266.4,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1738258989598,0.61228,3266.6,3266.1,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1738258989599,4.73838,3266.9,3266.1,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1738258989800,0.61236,3266.2,3265.9,6.72344521]
["bitfinex-derivatives","ETHF0:USTF0",1738258990400,3.2078,3266.5,3265.9,6.72344521]
["bitfinex-derivatives","ETHF0:USTF0",1738258990604,0.61237,3266.2,3265.9,6.72344521]
["bitfinex-derivatives","ETHF0:USTF0",1738258990905,3.2078,3266.5,3265.9,6.11103521]
["bitfinex-derivatives","ETHF0:USTF0",1738258991104,0.61236,3266.3,3266.0,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738258991607,3.2078,3266.5,3266.0,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738258991910,0.61235,3266.3,3266.0,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738258992804,3.2078,3266.5,3265.9,6.11103521]
["bitfinex-derivatives","ETHF0:USTF0",1738258993203,0.61238,3266.2,3265.9,6.11103521]
["bitfinex-derivatives","ETHF0:USTF0",1738258993410,3.2078,3266.5,3265.9,3.48735753]
["bitfinex-derivatives","ETHF0:USTF0",1738258993610,0.61239,3266.0,3265.9,3.48735753]
["bitfinex-derivatives","ETHF0:USTF0",1738258993801,4.7386,3266.5,3265.9,3.48735753]
["bitfinex-derivatives","ETHF0:USTF0",1738258994002,0.61238,3266.1,3265.9,4.09976753]
["bitfinex-derivatives","ETHF0:USTF0",1738258994510,0.61239,3266.0,3265.9,3.48735753]
["bitfinex-derivatives","ETHF0:USTF0",1738258994702,4.7386,3266.5,3265.9,3.48735753]
["bitfinex-derivatives","ETHF0:USTF0",1738258994903,0.61239,3266.1,3266.0,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738258995105,0.61239,3266.1,3265.9,4.09975753]
["bitfinex-derivatives","ETHF0:USTF0",1738258995305,0.61239,3266.0,3265.9,3.48735753]
["bitfinex-derivatives","ETHF0:USTF0",1738258995608,0.61239,3266.1,3265.9,4.09976753]
["bitfinex-derivatives","ETHF0:USTF0",1738258996005,3.2078,3266.5,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258996206,0.61239,3266.0,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738258997403,3.2078,3266.5,3265.7,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1738258997610,0.61243,3265.8,3265.7,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1738258998402,2.01541,3266.4,3265.7,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1738258998604,0.61239,3266.1,3265.9,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738258998802,3.2078,3266.5,3265.9,2.62367768]
["bitfinex-derivatives","ETHF0:USTF0",1738258999003,3.2078,3266.5,3266.2,3.23601768]
["bitfinex-derivatives","ETHF0:USTF0",1738258999211,3.82011,3266.5,3266.3,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1738258999407,3.82011,3266.5,3266.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1738258999615,0.61238,3266.1,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738259000306,0.61237,3266.2,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738259000509,0.61238,3266.1,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738259000813,1.53081,3266.4,3265.7,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1738259001114,0.61243,3265.8,3265.7,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1738259002216,3.2078,3266.0,3265.7,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1738259002413,0.61242,3265.9,3265.7,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1738259002716,1.5309,3266.2,3265.7,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1738259003016,0.61243,3265.9,3265.7,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1738259003309,0.61243,3265.8,3265.7,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1738259005916,0.61242,3265.9,3265.7,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1738259006311,1.5309,3266.2,3265.7,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1738259006312,0.61237,3266.2,3265.9,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738259007616,3.2078,3266.4,3265.7,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1738259007817,0.61239,3266.1,3265.9,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738259008017,0.61238,3266.1,3265.9,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738259008220,3.2078,3266.4,3265.7,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1738259008518,0.61239,3266.1,3265.9,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738259009420,3.2078,3266.4,3265.9,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738259009621,0.61239,3266.0,3265.9,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738259011325,0.61234,3266.3,3265.9,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738259011620,0.61243,3265.8,3265.7,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1738259011815,0.61243,3265.8,3265.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1738259012115,0.61241,3266.0,3265.8,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1738259012416,0.61241,3265.9,3265.8,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1738259012716,0.61243,3265.8,3265.7,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1738259012922,0.61242,3265.9,3265.7,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1738259013421,0.61243,3265.8,3265.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1738259013621,1.53093,3266.2,3265.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1738259013916,3.2078,3266.4,3265.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1738259014319,0.61235,3266.3,3266.1,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1738259014621,3.2078,3266.4,3265.9,4.15471768]
["bitfinex-derivatives","ETHF0:USTF0",1738259014824,3.82012,3266.4,3266.3,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738259015025,3.82012,3266.4,3266.3,0.4025214]
["bitfinex-derivatives","ETHF0:USTF0",1738259015519,3.2078,3266.4,3266.3,0.4025214]
["bitfinex-derivatives","ETHF0:USTF0",1738259015925,0.61231,3266.5,3266.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1738259016114,3.2078,3266.9,3266.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1738259016319,0.61228,3266.7,3266.6,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1738259018122,0.61226,3266.8,3266.7,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738259018618,3.2078,3266.9,3266.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1738259018924,0.6123,3266.5,3266.4,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1738259020825,0.6123,3266.5,3266.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1738259021824,3.8201,3266.5,3266.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1738259022015,3.8201,3266.5,3266.3,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738259022016,1.53081,3266.4,3265.6,1.53417861]
["bitfinex-derivatives","ETHF0:USTF0",1738259022221,1.53081,3266.4,3265.9,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738259022222,0.61242,3266.0,3265.9,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738259022811,0.61244,3265.8,3265.7,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738259023227,3.2078,3266.1,3265.6,1.28506613]
["bitfinex-derivatives","ETHF0:USTF0",1738259023427,0.61245,3265.7,3265.6,1.89752613]
["bitfinex-derivatives","ETHF0:USTF0",1738259023723,0.61245,3265.7,3265.6,1.28506613]
["bitfinex-derivatives","ETHF0:USTF0",1738259023927,0.61245,3265.7,3265.6,1.00761861]
["bitfinex-derivatives","ETHF0:USTF0",1738259024120,3.2078,3266.1,3265.6,1.00761861]
["bitfinex-derivatives","ETHF0:USTF0",1738259024330,0.61244,3265.8,3265.6,1.62007861]
["bitfinex-derivatives","ETHF0:USTF0",1738259024530,3.82025,3265.7,3265.6,0.00301861]
["bitfinex-derivatives","ETHF0:USTF0",1738259029231,3.82025,3265.7,3265.6,0.00200011]
["bitfinex-derivatives","ETHF0:USTF0",1738259029830,9.2148,3265.7,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738259030035,3.82044,3264.8,3264.7,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1738259031027,0.61265,3264.7,3264.6,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1738259031633,3.2078,3264.8,3264.4,0.00459291]
["bitfinex-derivatives","ETHF0:USTF0",1738259031830,3.2078,3264.8,3264.6,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1738259032033,3.82043,3264.8,3264.6,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1738259032740,3.2078,3264.8,3264.4,0.00459291]
["bitfinex-derivatives","ETHF0:USTF0",1738259032924,0.61266,3264.7,3264.5,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1738259033127,0.61266,3264.7,3264.5,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738259034031,0.61266,3264.6,3264.4,0.61727291]
["bitfinex-derivatives","ETHF0:USTF0",1738259034339,0.61265,3264.7,3264.4,0.61727291]
["bitfinex-derivatives","ETHF0:USTF0",1738259034536,0.61268,3264.5,3264.4,0.00459291]
["bitfinex-derivatives","ETHF0:USTF0",1738259035842,0.61289,3263.4,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738259036037,2.62367768,3263.9,3263.1,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1738259036237,0.61292,3263.2,3263.1,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1738259036434,0.61292,3263.2,3263.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1738259037433,0.61292,3263.2,3262.8,0.00459291]
["bitfinex-derivatives","ETHF0:USTF0",1738259037434,0.61298,3262.9,3262.8,0.00459291]
["bitfinex-derivatives","ETHF0:USTF0",1738259038141,3.82078,3262.9,3262.8,0.00459291]
["bitfinex-derivatives","ETHF0:USTF0",1738259038937,3.2078,3262.9,3262.8,0.00459291]
["bitfinex-derivatives","ETHF0:USTF0",1738259039541,3.82078,3262.9,3262.8,0.00459291]
["bitfinex-derivatives","ETHF0:USTF0",1738259040043,6.44445768,3262.9,3262.8,0.00459291]
["bitfinex-derivatives","ETHF0:USTF0",1738259040642,7.45145768,3262.9,3262.8,0.00459291]
["bitfinex-derivatives","ETHF0:USTF0",1738259042439,6.44445768,3262.9,3262.8,0.00459291]
["bitfinex-derivatives","ETHF0:USTF0",1738259042639,7.45145768,3262.9,3262.8,0.00459291]
["bitfinex-derivatives","ETHF0:USTF0",1738259044747,7.45245768,3262.9,3262.8,0.00459291]
["bitfinex-derivatives","ETHF0:USTF0",1738259045244,6.44445768,3262.9,3262.8,0.00459291]
["bitfinex-derivatives","ETHF0:USTF0",1738259045951,6.44445768,3262.9,3262.8,0.51969291]
["bitfinex-derivatives","ETHF0:USTF0",1738259046349,6.44445768,3262.9,3262.8,0.01969291]
["bitfinex-derivatives","ETHF0:USTF0",1738259046851,3.82078,3262.9,3262.8,0.63269291]
["bitfinex-derivatives","ETHF0:USTF0",1738259047552,3.82078,3262.9,3262.8,0.01969291]
["bitfinex-derivatives","ETHF0:USTF0",1738259050347,3.82078,3262.9,3262.8,0.63269291]
["bitfinex-derivatives","ETHF0:USTF0",1738259050650,3.2078,3262.9,3262.8,0.63269291]
["bitfinex-derivatives","ETHF0:USTF0",1738259051354,3.82078,3262.9,3262.8,0.01969291]
["bitfinex-derivatives","ETHF0:USTF0",1738259051750,3.2078,3262.9,3262.8,0.63269291]
["bitfinex-derivatives","ETHF0:USTF0",1738259051943,0.00459291,3263.2,3262.8,0.63269291]
["bitfinex-derivatives","ETHF0:USTF0",1738259052147,0.00459291,3263.2,3263.1,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738259055049,0.00459291,3263.2,3262.9,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1738259055251,0.61296,3263.0,3262.9,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1738259055452,0.00459291,3263.2,3262.9,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1738259055652,0.61296,3263.0,3262.9,1.63336]
["bitfinex-derivatives","ETHF0:USTF0",1738259056155,0.00459291,3263.2,3262.9,1.63336]
["bitfinex-derivatives","ETHF0:USTF0",1738259056454,0.61294,3263.1,3262.9,1.63336]
["bitfinex-derivatives","ETHF0:USTF0",1738259057158,0.00459291,3263.2,3262.9,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1738259057459,0.00459291,3263.2,3262.9,1.63338]
["bitfinex-derivatives","ETHF0:USTF0",1738259057460,0.61295,3263.1,3262.9,1.63338]
["bitfinex-derivatives","ETHF0:USTF0",1738259057652,0.61752291,3263.2,3263.0,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1738259058047,0.61752291,3263.2,3262.9,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1738259058257,0.61752291,3263.2,3262.9,1.63337]
["bitfinex-derivatives","ETHF0:USTF0",1738259058852,0.61295,3263.1,3262.9,1.63337]
["bitfinex-derivatives","ETHF0:USTF0",1738259059250,0.61294,3263.1,3262.9,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1738259059458,0.61296,3263.0,3262.9,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738259059655,2.62827059,3263.2,3262.5,0.61763291]
["bitfinex-derivatives","ETHF0:USTF0",1738259059656,3.16337059,3263.2,3262.5,0.27490706]
["bitfinex-derivatives","ETHF0:USTF0",1738259059855,0.61303,3262.6,3262.5,0.00459291]
["bitfinex-derivatives","ETHF0:USTF0",1738259060256,3.23670768,3262.6,3262.5,0.00459291]
["bitfinex-derivatives","ETHF0:USTF0",1738259060554,2.62367768,3262.6,3261.7,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1738259060754,0.61318,3261.8,3261.7,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1738259061064,0.61322,3261.6,3261.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738259061357,0.61324,3261.5,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738259061559,0.61322,3261.7,3261.4,3.82105]
["bitfinex-derivatives","ETHF0:USTF0",1738259061765,0.61322,3261.6,3261.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738259062159,3.2078,3261.9,3261.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738259062368,0.61321,3261.7,3261.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738259062564,3.2078,3261.9,3261.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738259062768,3.82096,3261.9,3261.7,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1738259062955,3.2078,3261.9,3261.8,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1738259063162,3.2078,3261.9,3261.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738259064067,3.2078,3261.9,3261.8,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1738259065267,3.82097,3261.9,3261.7,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738259066163,3.2078,3261.9,3261.7,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738259066364,3.82096,3261.9,3261.7,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738259066575,3.2078,3261.9,3261.8,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1738259067858,3.82097,3261.9,3261.7,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738259068069,3.2078,3261.9,3261.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1738259068365,3.2078,3261.9,3261.8,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1738259068568,0.61319,3261.8,3261.6,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1738259068769,3.2078,3261.9,3261.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1738259068966,3.82097,3261.9,3261.7,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738259069167,3.2078,3261.9,3261.8,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1738259069566,3.2078,3261.9,3261.7,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738259070265,3.82097,3261.9,3261.7,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738259070471,3.2078,3261.9,3261.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1738259070872,0.61322,3261.6,3261.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738259072983,0.61327,3261.4,3261.2,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1738259073178,0.61328,3261.3,3261.2,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1738259073384,0.61328,3261.3,3261.2,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1738259073574,0.61328,3261.3,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738259073575,0.6133,3261.2,3260.4,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1738259073773,0.6134,3260.7,3260.5,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1738259073978,3.2078,3260.7,3260.5,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1738259074172,3.2078,3260.7,3260.6,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1738259074474,3.82119,3260.7,3260.6,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1738259074676,3.2078,3260.7,3260.6,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1738259076279,3.82119,3260.7,3260.6,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1738259076477,0.61341,3260.6,3260.5,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1738259076780,3.2078,3260.7,3260.3,1.5712001]
["bitfinex-derivatives","ETHF0:USTF0",1738259076983,3.2078,3260.7,3260.6,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1738259077286,3.2078,3260.7,3260.3,1.5712001]
["bitfinex-derivatives","ETHF0:USTF0",1738259077489,3.8212,3260.7,3260.6,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1738259077783,3.2078,3260.7,3260.6,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1738259080083,3.12027768,3261.1,3260.6,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1738259080084,3.2078,3261.1,3260.6,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1738259080285,3.2078,3261.6,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738259080490,0.61325,3261.5,3261.4,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1738259080980,3.2078,3261.6,3261.5,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738259081181,3.82102,3261.6,3261.5,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738259081381,3.2078,3261.6,3261.5,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738259082292,0.61321,3261.7,3261.6,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738259082589,0.0046001,3261.9,3261.8,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1738259087694,0.0046001,3261.9,3261.8,2.17058]
["bitfinex-derivatives","ETHF0:USTF0",1738259089896,0.61322,3261.6,3261.5,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738259090189,0.61321,3261.7,3261.2,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738259090494,0.6177701,3261.9,3261.8,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1738259090688,0.6177701,3261.9,3261.3,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738259090893,0.61321,3261.7,3261.5,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738259091800,0.61325,3261.5,3261.3,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1738259092097,1.53299,3261.8,3261.2,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738259092297,0.61327,3261.4,3261.2,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1738259092693,0.0046001,3261.9,3261.2,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738259092893,0.61323,3261.6,3261.4,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1738259093097,0.61324,3261.5,3261.3,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1738259093393,0.0046001,3261.9,3261.2,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738259093588,0.61326,3261.4,3261.2,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1738259093791,0.61328,3261.3,3261.2,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738259094297,0.61327,3261.4,3261.2,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1738259094802,0.61327,3261.4,3261.3,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1738259094991,3.2078,3261.5,3261.4,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738259095187,3.2078,3261.5,3261.2,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738259095389,0.0046001,3261.9,3261.2,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738259095390,1.53297,3261.8,3261.2,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738259096185,0.61323,3261.6,3261.4,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1738259096591,0.61319,3261.8,3261.6,0.61321]
["bitfinex-derivatives","ETHF0:USTF0",1738259097494,0.6132,3261.8,3261.6,0.61321]
["bitfinex-derivatives","ETHF0:USTF0",1738259097699,3.2124001,3261.9,3261.2,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1738259097902,3.2124001,3261.9,3261.8,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1738259098295,3.8255601,3261.9,3261.8,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1738259098496,3.2124001,3261.9,3261.8,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1738259099794,3.8255601,3261.9,3261.8,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1738259100199,3.2124001,3261.9,3261.8,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1738259100595,3.8255701,3261.9,3261.8,0.87167538]
["bitfinex-derivatives","ETHF0:USTF0",1738259100899,3.2124001,3261.9,3261.8,0.87167538]
["bitfinex-derivatives","ETHF0:USTF0",1738259101496,3.2124001,3261.9,3261.8,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1738259102603,0.0046001,3261.9,3261.8,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1738259103102,3.2078,3263.1,3261.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738259103303,2.15097759,3263.1,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738259103602,5.83147768,3262.6,3261.0,1.53334]
["bitfinex-derivatives","ETHF0:USTF0",1738259103789,3.0649,3262.9,3259.9,3.06769]
["bitfinex-derivatives","ETHF0:USTF0",1738259103790,2.62367768,3261.8,3261.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738259103993,3.2078,3261.5,3261.3,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1738259104200,3.2078,3261.5,3261.2,1.6239901]
["bitfinex-derivatives","ETHF0:USTF0",1738259104506,3.2078,3261.5,3261.3,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738259104695,3.2078,3261.5,3261.4,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738259104900,0.0046001,3261.8,3261.7,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1738259105997,0.0046001,3261.8,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738259106199,0.0046001,3261.8,3261.6,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738259106401,0.6177801,3261.8,3261.7,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738259106603,0.0046001,3261.8,3261.7,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738259106902,0.0046001,3261.8,3261.7,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1738259107102,0.0046001,3261.8,3261.7,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738259108905,0.0046001,3261.8,3261.7,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1738259109612,5.83147768,3262.7,3262.2,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1738259109899,3.82082,3262.7,3262.3,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1738259110099,3.2078,3262.7,3262.4,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1738259110303,3.82082,3262.7,3262.4,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1738259110502,3.82082,3262.7,3262.4,1.13726]
["bitfinex-derivatives","ETHF0:USTF0",1738259110806,0.61303,3262.6,3262.4,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1738259111202,0.0046001,3262.9,3262.7,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738259111507,0.0046001,3262.9,3262.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1738259111705,0.6175901,3262.9,3262.6,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738259112104,0.0046001,3262.9,3262.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1738259112309,0.0046001,3262.9,3262.7,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738259112509,0.6175801,3262.9,3262.7,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738259113005,0.6175801,3262.9,3262.8,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1738259113410,0.0046001,3262.9,3262.8,1.13219]
["bitfinex-derivatives","ETHF0:USTF0",1738259115298,0.0046001,3262.9,3262.8,4.33999]
["bitfinex-derivatives","ETHF0:USTF0",1738259115609,3.82067,3263.5,3263.1,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738259115610,0.6129,3263.3,3263.1,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738259115908,0.6129,3263.3,3263.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1738259117609,3.2078,3263.5,3263.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1738259117808,0.61289,3263.4,3263.2,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1738259118204,3.2078,3263.5,3263.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1738259118606,0.6129,3263.3,3263.2,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1738259118807,0.6129,3263.3,3263.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1738259119211,3.2078,3263.5,3262.9,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1738259119411,0.61296,3263.0,3262.9,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1738259119908,2.62367768,3263.0,3262.1,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1738259120112,3.2078,3262.7,3262.2,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1738259120410,0.61309,3262.3,3262.2,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1738259120704,0.61308,3262.4,3262.2,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1738259121207,3.2078,3263.1,3262.2,2.62367768]
["bitfinex-derivatives","ETHF0:USTF0",1738259121508,0.61293,3263.2,3263.0,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738259121713,3.2078,3263.5,3263.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1738259121911,0.61292,3263.2,3263.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1738259122307,0.61298,3262.9,3262.7,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738259122604,0.61298,3262.9,3262.8,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1738259123204,0.61297,3263.0,3262.8,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1738259123800,0.61298,3262.9,3262.8,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1738259124007,0.61295,3263.1,3262.9,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738259124304,3.2078,3263.5,3263.4,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738259124606,0.61286,3263.6,3263.1,5.83147768]
["bitfinex-derivatives","ETHF0:USTF0",1738259124808,0.2778,3264.0,3263.1,5.83147768]
["bitfinex-derivatives","ETHF0:USTF0",1738259125010,1.53202,3263.8,3263.1,3.82073]
["bitfinex-derivatives","ETHF0:USTF0",1738259125311,0.61295,3263.1,3262.9,1.14676]
["bitfinex-derivatives","ETHF0:USTF0",1738259126212,0.0046001,3263.3,3263.0,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738259126403,0.61292,3263.2,3263.0,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738259126718,0.61296,3263.0,3262.9,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1738259127210,3.2124001,3263.3,3262.9,1.14677]
["bitfinex-derivatives","ETHF0:USTF0",1738259127211,0.61295,3263.1,3262.9,1.14677]
["bitfinex-derivatives","ETHF0:USTF0",1738259127614,3.2124001,3263.3,3262.9,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1738259127806,0.61295,3263.1,3262.9,1.14676]
["bitfinex-derivatives","ETHF0:USTF0",1738259128005,3.2124001,3263.3,3262.9,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1738259128206,0.61294,3263.1,3262.9,1.14676]
["bitfinex-derivatives","ETHF0:USTF0",1738259128812,0.61293,3263.2,3263.0,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738259129214,3.2124001,3263.3,3263.2,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738259130319,0.0046001,3263.3,3262.9,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1738259130518,0.0046001,3263.3,3263.2,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738259131418,0.61275,3264.1,3263.2,5.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738259131614,3.2078,3264.2,3263.6,2.62367768]
["bitfinex-derivatives","ETHF0:USTF0",1738259131925,0.61278,3264.0,3263.8,0.61281]
["bitfinex-derivatives","ETHF0:USTF0",1738259132225,3.2078,3264.2,3263.7,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1738259132421,3.2078,3264.2,3264.1,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1738259132613,3.2078,3264.2,3263.7,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1738259133018,3.2078,3264.2,3264.1,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1738259133519,4.37834476,3264.8,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738259133709,3.88874476,3264.8,3264.2,2.62367768]
["bitfinex-derivatives","ETHF0:USTF0",1738259133913,0.61265,3264.7,3264.4,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738259134212,3.2078,3264.8,3264.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1738259134422,3.2078,3264.8,3264.7,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738259134719,3.2078,3264.8,3264.6,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738259134919,3.82042,3264.8,3264.7,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1738259135225,3.2078,3264.8,3264.7,1.14274]
["bitfinex-derivatives","ETHF0:USTF0",1738259135425,0.61259,3265.0,3264.7,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1738259135722,0.61258,3265.1,3264.8,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738259136025,0.6126,3265.0,3264.7,1.14273]
["bitfinex-derivatives","ETHF0:USTF0",1738259136425,0.6126,3264.9,3264.7,1.14273]
["bitfinex-derivatives","ETHF0:USTF0",1738259136721,3.2078,3265.2,3264.7,1.14273]
["bitfinex-derivatives","ETHF0:USTF0",1738259136924,0.61259,3265.0,3264.7,1.14273]
["bitfinex-derivatives","ETHF0:USTF0",1738259137422,0.61262,3264.8,3264.7,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1738259137719,0.61262,3264.8,3264.2,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1738259137720,0.61269,3264.5,3264.2,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1738259138024,0.61269,3264.5,3264.3,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1738259138922,3.2078,3264.8,3264.1,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1738259139121,0.6127,3264.4,3264.1,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1738259139415,0.61267,3264.6,3264.3,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1738259139624,3.2078,3264.8,3264.1,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1738259139814,0.61271,3264.4,3264.2,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1738259140019,0.61264,3264.7,3264.3,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1738259140217,0.61267,3264.6,3264.3,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1738259140619,0.61267,3264.6,3264.1,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1738259140620,0.61267,3264.6,3264.2,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1738259140814,0.61267,3264.6,3264.3,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1738259141326,2.14424,3264.7,3264.1,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1738259141519,1.5316,3264.7,3264.1,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1738259141716,3.2078,3264.8,3264.2,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1738259142122,0.61269,3264.4,3264.2,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1738259142625,0.61268,3264.5,3264.2,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1738259142816,0.61264,3264.7,3264.2,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1738259143130,3.2078,3264.8,3264.1,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1738259143427,0.61264,3264.7,3264.5,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1738259143830,3.2078,3264.8,3264.1,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1738259144028,3.2078,3264.8,3264.2,2.62367768]
["bitfinex-derivatives","ETHF0:USTF0",1738259144326,3.2078,3264.8,3264.7,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738259144827,3.2078,3265.2,3264.7,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738259145023,3.2078,3265.2,3265.1,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738259145822,0.61243,3265.8,3265.6,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1738259146022,3.2078,3266.0,3265.7,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1738259146226,0.61243,3265.8,3265.7,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1738259146728,3.2078,3266.0,3265.7,1.13814]
["bitfinex-derivatives","ETHF0:USTF0",1738259146918,3.82021,3266.0,3265.8,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738259147319,3.2078,3266.0,3265.7,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1738259148030,0.61242,3265.9,3265.8,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738259148228,3.82021,3266.0,3265.8,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738259148623,3.82021,3266.0,3265.9,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738259148825,0.61242,3265.9,3265.7,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1738259149123,0.61242,3265.9,3265.8,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738259149627,3.2078,3266.0,3265.9,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738259149827,0.61233,3266.4,3266.2,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1738259150429,0.61233,3266.4,3266.3,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738259150634,3.2078,3266.5,3266.0,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1738259150932,3.2078,3266.5,3266.0,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1738259151136,0.61239,3266.1,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738259151327,0.61239,3266.1,3266.0,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738259151528,0.61239,3266.0,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738259151732,0.61247,3265.6,3265.5,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1738259152024,3.2078,3265.8,3265.4,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1738259152225,0.61249,3265.5,3265.4,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1738259158339,0.61246,3265.7,3265.5,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1738259158641,3.2078,3265.8,3265.5,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1738259158838,0.61249,3265.5,3265.4,0.6171101]
["bitfinex-derivatives","ETHF0:USTF0",1738259159135,0.61249,3265.5,3265.4,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1738259161335,0.61248,3265.6,3265.4,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1738259161542,3.2078,3265.8,3265.4,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1738259161837,3.2078,3265.8,3265.7,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1738259162030,0.61238,3266.1,3265.9,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738259162242,0.61235,3266.3,3266.1,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1738259162434,3.82009,3266.6,3266.4,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1738259162637,3.2078,3266.6,3266.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738259162834,3.8201,3266.6,3266.4,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1738259163134,3.8201,3266.6,3266.2,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1738259163135,0.6123,3266.6,3266.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738259163330,0.61227,3266.7,3266.6,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738259163530,0.61229,3266.6,3266.3,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738259163738,2.62367768,3266.9,3266.2,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1738259163937,0.61234,3266.3,3266.2,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1738259164238,0.61239,3266.0,3265.9,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1738259164437,0.61245,3265.7,3265.6,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738259164632,0.61245,3265.8,3265.6,1.12976]
["bitfinex-derivatives","ETHF0:USTF0",1738259164832,3.2078,3266.2,3265.6,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738259165139,0.61245,3265.7,3265.6,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738259165339,0.61238,3266.1,3265.6,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1738259165637,0.61245,3265.7,3265.6,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738259165834,0.61244,3265.8,3265.6,1.12976]
["bitfinex-derivatives","ETHF0:USTF0",1738259166338,0.61245,3265.7,3265.6,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738259166540,0.61249,3265.5,3265.4,3.2124001]
["bitfinex-derivatives","ETHF0:USTF0",1738259166943,0.61249,3265.5,3265.4,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1738259167737,3.2078,3265.8,3265.4,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1738259168043,0.61249,3265.5,3265.4,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1738259169235,3.2078,3265.8,3265.4,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1738259169435,0.61249,3265.5,3265.4,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1738259169944,3.2078,3265.8,3265.4,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1738259170147,0.61245,3265.7,3265.5,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1738259170543,4.7387,3266.2,3265.5,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738259170743,0.61246,3265.7,3265.5,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1738259171341,0.61247,3265.6,3265.5,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738259171644,0.61249,3265.5,3265.4,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1738259175147,0.61249,3265.5,3263.4,29.04503058]
["bitfinex-derivatives","ETHF0:USTF0",1738259175148,5.0,3265.5,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738259175343,0.61272,3264.3,3264.1,4.07399938]
["bitfinex-derivatives","ETHF0:USTF0",1738259175649,0.6127,3264.4,3264.1,3.46125938]
["bitfinex-derivatives","ETHF0:USTF0",1738259175846,0.6127,3264.4,3264.2,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1738259176251,7.36294768,3265.0,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738259176551,0.61723638,3264.6,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738259177152,0.00457638,3264.6,3264.4,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738259177348,0.00457638,3264.6,3264.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1738259177849,0.00457638,3264.6,3264.5,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1738259179656,0.61723638,3264.6,3264.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1738259179947,0.00457638,3264.6,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738259180251,0.61273,3264.2,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738259181946,1.53172,3264.5,3264.0,1.01889298]
["bitfinex-derivatives","ETHF0:USTF0",1738259181947,0.61275,3264.1,3264.0,1.01889298]
["bitfinex-derivatives","ETHF0:USTF0",1738259185361,0.61274,3264.2,3264.0,1.63166298]
["bitfinex-derivatives","ETHF0:USTF0",1738259185550,0.61275,3264.1,3264.0,1.01889298]
["bitfinex-derivatives","ETHF0:USTF0",1738259188954,0.00457638,3264.6,3264.0,1.01889298]
["bitfinex-derivatives","ETHF0:USTF0",1738259189155,0.00457638,3264.6,3264.5,2.62367768]
["bitfinex-derivatives","ETHF0:USTF0",1738259189352,3.2078,3265.1,3264.5,2.62367768]
["bitfinex-derivatives","ETHF0:USTF0",1738259189549,3.2078,3265.1,3264.5,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1738259189550,0.61265,3264.7,3264.5,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1738259189750,0.61265,3264.7,3264.6,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1738259190059,3.2078,3265.1,3264.6,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1738259190260,0.61263,3264.8,3264.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738259192262,0.61262,3264.8,3264.7,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1738259192557,0.61262,3264.8,3264.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738259194250,3.2078,3265.1,3264.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738259194448,0.61259,3265.0,3264.8,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738259194653,3.2078,3265.1,3265.0,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1738259194854,3.82037,3265.1,3264.9,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738259195256,0.61261,3264.9,3264.7,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1738259196160,3.82037,3265.1,3264.9,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738259196658,0.61257,3265.1,3264.9,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738259197157,0.61256,3265.2,3265.0,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738259197355,0.6126,3265.0,3264.8,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738259197557,0.61261,3264.9,3264.7,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1738259197753,1.53135,3265.3,3264.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738259197954,0.61262,3264.8,3264.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738259199776,0.61275,3264.1,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738259199953,0.61275,3264.1,3263.6,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1738259200351,0.61274,3264.2,3263.6,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1738259200657,3.2078,3264.6,3264.0,0.61736298]
["bitfinex-derivatives","ETHF0:USTF0",1738259200852,0.61273,3264.2,3264.1,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1738259201559,0.61271,3264.4,3264.1,4.84314]
["bitfinex-derivatives","ETHF0:USTF0",1738259201762,0.61273,3264.2,3264.1,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1738259207464,0.61273,3264.2,3264.1,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1738259211566,0.61275,3264.1,3264.0,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738259214167,3.2078,3264.2,3264.0,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738259214466,3.82054,3264.2,3264.0,0.61735298]
["bitfinex-derivatives","ETHF0:USTF0",1738259214668,0.61275,3264.1,3264.0,0.61735298]
["bitfinex-derivatives","ETHF0:USTF0",1738259214861,3.2078,3264.2,3264.0,0.61735298]
["bitfinex-derivatives","ETHF0:USTF0",1738259215169,0.61275,3264.1,3264.0,0.61735298]
["bitfinex-derivatives","ETHF0:USTF0",1738259215366,3.2078,3264.2,3264.0,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738259215572,0.6127,3264.4,3264.2,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1738259215773,3.2078,3264.6,3264.3,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1738259215963,3.82047,3264.6,3264.4,1.13808]
["bitfinex-derivatives","ETHF0:USTF0",1738259216466,3.82047,3264.6,3264.5,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738259216663,3.2078,3264.6,3264.5,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738259217067,3.82046,3264.6,3264.5,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738259217567,3.2078,3264.6,3264.5,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738259217766,3.82046,3264.6,3264.5,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738259218074,0.61268,3264.5,3264.4,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738259218469,5.83147768,3264.6,3264.0,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738259218773,0.61275,3264.1,3264.0,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738259219169,0.61271,3264.4,3264.3,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1738259219371,3.82047,3264.6,3264.5,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738259219965,3.2078,3264.6,3264.1,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1738259220165,3.2078,3264.6,3264.2,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1738259220367,3.2078,3264.6,3264.1,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1738259220572,0.61273,3264.2,3264.1,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1738259220773,0.61273,3264.2,3264.1,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1738259220972,0.61275,3264.1,3264.0,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738259221372,0.61275,3264.1,3264.0,0.61736298]
["bitfinex-derivatives","ETHF0:USTF0",1738259221571,0.61275,3264.1,3264.0,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738259230874,0.61275,3264.1,3264.0,0.00306697]
["bitfinex-derivatives","ETHF0:USTF0",1738259232879,0.61275,3264.1,3264.0,0.61583697]
["bitfinex-derivatives","ETHF0:USTF0",1738259234781,0.61275,3264.1,3264.0,0.00306697]
["bitfinex-derivatives","ETHF0:USTF0",1738259235183,0.61275,3264.1,3264.0,0.61583697]
["bitfinex-derivatives","ETHF0:USTF0",1738259235381,0.61275,3264.1,3264.0,0.00306697]
["bitfinex-derivatives","ETHF0:USTF0",1738259235784,0.61275,3264.1,3264.0,0.61583697]
["bitfinex-derivatives","ETHF0:USTF0",1738259235979,0.00152602,3264.4,3264.0,0.00306697]
["bitfinex-derivatives","ETHF0:USTF0",1738259236286,0.00152602,3264.4,3264.3,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1738259236875,0.00152602,3264.4,3264.2,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1738259236876,0.61259,3265.0,3264.2,2.05462]
["bitfinex-derivatives","ETHF0:USTF0",1738259237081,3.2078,3265.2,3264.6,2.14427]
["bitfinex-derivatives","ETHF0:USTF0",1738259237386,0.61258,3265.1,3264.9,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738259237582,0.61258,3265.1,3265.0,1.66438]
["bitfinex-derivatives","ETHF0:USTF0",1738259238980,0.61258,3265.1,3265.0,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1738259239487,0.61262,3264.8,3264.7,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1738259239782,0.61266,3264.6,3264.5,1.13546]
["bitfinex-derivatives","ETHF0:USTF0",1738259240177,0.61266,3264.6,3264.5,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1738259240581,0.61269,3264.4,3264.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1738259241689,0.61269,3264.4,3264.3,1.14731]
["bitfinex-derivatives","ETHF0:USTF0",1738259241985,0.61269,3264.5,3264.4,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738259242186,3.2078,3264.7,3264.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1738259242387,0.61269,3264.4,3264.3,1.14731]
["bitfinex-derivatives","ETHF0:USTF0",1738259242982,0.61269,3264.5,3264.4,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738259243289,0.61269,3264.4,3264.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1738259243882,0.61269,3264.4,3264.3,1.14731]
["bitfinex-derivatives","ETHF0:USTF0",1738259245781,0.61269,3264.4,3264.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1738259246477,0.61269,3264.4,3264.3,1.14731]
["bitfinex-derivatives","ETHF0:USTF0",1738259246683,0.61269,3264.5,3264.4,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738259247189,3.2078,3264.7,3264.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1738259247391,0.61269,3264.4,3264.3,1.14731]
["bitfinex-derivatives","ETHF0:USTF0",1738259248787,3.2078,3264.7,3264.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1738259248985,0.61261,3264.9,3264.8,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738259249184,3.2078,3265.2,3264.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738259249383,0.61257,3265.1,3265.0,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738259250890,0.6126,3265.0,3264.9,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738259251188,3.2078,3265.2,3264.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1738259251378,0.61259,3265.0,3264.9,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738259252389,0.6126,3264.9,3264.8,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1738259252585,0.61259,3265.0,3264.9,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738259253290,3.2078,3265.2,3264.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1738259253487,0.61258,3265.1,3265.0,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1738259253890,0.61259,3265.0,3264.9,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738259254391,0.6126,3264.9,3264.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1738259255493,0.6126,3264.9,3264.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1738259256287,0.6126,3264.9,3264.8,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1738259256489,0.6126,3264.9,3264.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1738259256689,0.6126,3264.9,3264.8,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1738259257486,0.61259,3265.0,3264.9,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738259257689,0.6126,3264.9,3264.8,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1738259257882,0.61259,3265.0,3264.9,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738259258088,3.2078,3265.2,3265.0,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1738259258089,0.61257,3265.1,3265.0,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1738259258786,3.82035,3265.2,3264.9,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738259258990,3.82035,3265.2,3265.1,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738259259189,3.2078,3265.2,3264.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1738259259496,0.6126,3264.9,3264.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1738259262289,0.6126,3264.9,3264.8,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1738259262489,0.6126,3264.9,3264.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1738259263193,0.6126,3264.9,3264.8,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1738259264293,3.2078,3265.7,3264.8,3.12907768]
["bitfinex-derivatives","ETHF0:USTF0",1738259264592,3.2078,3266.1,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738259264790,3.2078,3266.5,3265.7,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738259264990,0.61238,3266.1,3266.0,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1738259265590,0.61243,3265.8,3265.7,2.12594]
["bitfinex-derivatives","ETHF0:USTF0",1738259266693,0.61242,3265.9,3265.7,2.12594]
["bitfinex-derivatives","ETHF0:USTF0",1738259266899,2.62367768,3266.2,3265.7,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738259267198,3.2078,3266.5,3265.7,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738259267395,0.61232,3266.4,3266.3,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738259267596,0.61236,3266.2,3266.1,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1738259267798,0.61236,3266.2,3265.7,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738259268001,6.32007768,3266.5,3265.7,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738259268195,2.62367768,3266.2,3265.7,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738259268401,0.61243,3265.8,3265.7,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738259269605,3.2078,3266.1,3265.7,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738259269805,0.6124,3266.0,3265.8,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1738259270604,3.2078,3266.1,3265.7,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738259271308,0.61243,3265.8,3265.7,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738259271500,0.61242,3265.9,3265.7,2.12595]
["bitfinex-derivatives","ETHF0:USTF0",1738259272294,3.2078,3266.1,3265.7,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738259272495,0.61239,3266.0,3265.7,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738259272707,0.6124,3266.0,3265.8,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1738259273106,3.2078,3266.1,3265.8,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1738259273302,3.2078,3266.5,3265.7,4.13717768]
["bitfinex-derivatives","ETHF0:USTF0",1738259273604,0.61226,3266.8,3266.6,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1738259273808,0.61226,3266.8,3266.7,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1738259274809,0.61226,3266.8,3266.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1738259275010,0.61226,3266.8,3266.7,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1738259277917,0.61223,3266.9,3266.8,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1738259278115,3.2078,3267.0,3266.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1738259278319,3.2078,3267.0,3266.9,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1738259278907,0.4883,3267.7,3267.0,1.53048]
["bitfinex-derivatives","ETHF0:USTF0",1738259279214,3.2078,3268.0,3267.3,1.53038]
["bitfinex-derivatives","ETHF0:USTF0",1738259279408,0.61205,3267.9,3267.6,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738259279611,0.61207,3267.8,3267.7,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1738259281619,0.61207,3267.8,3267.7,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1738259281817,0.61211,3267.6,3267.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738259282618,0.61211,3267.5,3267.4,1.13550298]
["bitfinex-derivatives","ETHF0:USTF0",1738259283119,3.2078,3268.0,3267.4,0.52339298]
["bitfinex-derivatives","ETHF0:USTF0",1738259283321,3.81983,3268.0,3267.9,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1738259283717,3.81983,3268.0,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738259283718,0.61205,3267.9,3267.8,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1738259284020,0.61207,3267.8,3267.7,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1738259284418,0.61207,3267.8,3267.6,4.06635831]
["bitfinex-derivatives","ETHF0:USTF0",1738259284726,1.52994,3268.3,3267.6,3.45427831]
["bitfinex-derivatives","ETHF0:USTF0",1738259284727,0.61204,3267.9,3267.6,3.45427831]
["bitfinex-derivatives","ETHF0:USTF0",1738259284920,0.61204,3267.9,3267.7,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1738259285420,0.95220636,3268.4,3267.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738259285617,0.61199,3268.2,3268.0,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738259285812,0.95220636,3268.4,3268.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738259286217,3.2078,3269.0,3268.1,3.15447768]
["bitfinex-derivatives","ETHF0:USTF0",1738259286518,3.2078,3269.0,3268.7,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1738259286725,0.61185,3268.9,3268.8,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1738259286922,3.81964,3269.0,3268.8,2.16417]
["bitfinex-derivatives","ETHF0:USTF0",1738259287123,9.53346465,3269.6,3268.8,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1738259287124,6.90978697,3269.6,3268.8,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1738259287319,3.2078,3269.8,3268.8,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1738259287320,0.61178,3269.3,3269.0,2.62367768]
["bitfinex-derivatives","ETHF0:USTF0",1738259287519,0.61178,3269.3,3269.1,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738259287717,0.61175,3269.5,3269.2,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1738259287923,0.61175,3269.5,3269.0,2.62367768]
["bitfinex-derivatives","ETHF0:USTF0",1738259287924,0.61179,3269.3,3269.0,3.23549768]
["bitfinex-derivatives","ETHF0:USTF0",1738259288126,0.61183,3269.0,3268.9,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738259288323,0.6118,3269.2,3268.9,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738259288520,0.6118,3269.2,3268.9,0.61643298]
["bitfinex-derivatives","ETHF0:USTF0",1738259288718,0.61183,3269.1,3268.9,0.61644298]
["bitfinex-derivatives","ETHF0:USTF0",1738259288921,0.61183,3269.1,3268.9,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738259289119,0.61183,3269.1,3268.9,0.61644298]
["bitfinex-derivatives","ETHF0:USTF0",1738259289318,1.52927,3269.7,3268.9,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738259289319,0.61183,3269.0,3268.9,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738259291921,0.61196,3268.3,3268.2,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1738259292631,5.83147768,3268.7,3268.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1738259292833,5.83147768,3268.7,3267.9,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1738259292834,0.61206,3267.8,3267.7,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1738259293730,3.2078,3267.9,3267.6,0.25348074]
["bitfinex-derivatives","ETHF0:USTF0",1738259293936,0.61211,3267.5,3267.4,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738259295836,6.44358768,3267.5,3267.4,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738259296036,0.61224,3266.8,3266.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1738259298332,3.2078,3267.1,3266.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1738259298839,2.90017768,3267.7,3266.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1738259298840,0.61216,3267.3,3267.0,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738259299043,0.61216,3267.3,3267.1,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738259299338,4.738,3267.7,3267.1,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738259299339,0.61214,3267.4,3267.1,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738259299538,0.61215,3267.3,3267.0,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1738259299736,3.2078,3267.7,3267.0,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1738259299926,0.61218,3267.2,3267.0,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1738259300131,3.2078,3267.7,3267.0,1.24985768]
["bitfinex-derivatives","ETHF0:USTF0",1738259300332,0.61219,3267.1,3267.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738259301133,0.61219,3267.1,3266.7,4.32215]
["bitfinex-derivatives","ETHF0:USTF0",1738259301134,0.61224,3266.8,3266.7,3.96130374]
["bitfinex-derivatives","ETHF0:USTF0",1738259301334,0.61224,3266.8,3266.7,0.75350374]
["bitfinex-derivatives","ETHF0:USTF0",1738259301642,0.61224,3266.8,3266.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1738259302332,0.61217,3267.2,3266.7,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1738259302528,0.61223,3266.9,3266.7,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1738259302735,3.2078,3267.3,3266.8,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1738259302736,0.6122,3267.1,3266.8,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1738259302942,3.2078,3267.3,3266.7,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1738259303439,0.61218,3267.2,3266.9,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1738259303836,0.61218,3267.2,3267.0,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738259304237,0.61218,3267.2,3267.0,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1738259304944,7.36166768,3267.7,3267.0,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738259304945,0.61219,3267.1,3267.0,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738259305133,1.53024,3267.6,3267.0,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738259305337,0.61218,3267.2,3267.0,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738259305736,0.61219,3267.1,3267.0,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1738259305943,0.61224,3266.8,3266.7,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1738259306347,0.61224,3266.8,3266.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1738259307236,0.6123,3266.5,3266.4,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738259307439,3.8201,3266.5,3266.4,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738259308047,0.6123,3266.5,3266.4,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738259308939,0.61228,3266.7,3266.4,3.82470298]
["bitfinex-derivatives","ETHF0:USTF0",1738259309243,3.2078,3267.3,3266.6,2.62367768]
["bitfinex-derivatives","ETHF0:USTF0",1738259309447,3.2078,3267.3,3266.4,3.21239298]
["bitfinex-derivatives","ETHF0:USTF0",1738259309448,3.81996,3267.3,3267.1,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738259309744,3.81996,3267.3,3267.2,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738259309745,3.2078,3267.3,3267.2,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738259309946,3.2078,3267.3,3266.9,2.62367768]
["bitfinex-derivatives","ETHF0:USTF0",1738259310146,3.81996,3267.3,3267.1,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738259310543,3.81996,3267.3,3267.2,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738259311548,0.6122,3267.1,3266.9,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1738259312440,0.00214661,3267.4,3267.0,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738259312441,0.61218,3267.2,3267.0,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738259313233,0.00214661,3267.4,3267.0,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738259313446,0.61219,3267.1,3267.0,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738259313638,0.61218,3267.2,3267.0,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738259313837,0.61219,3267.1,3266.9,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1738259314235,0.61218,3267.2,3267.0,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738259314440,0.61218,3267.2,3267.1,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738259314842,0.61218,3267.2,3266.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738259315039,0.61218,3267.2,3267.0,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738259316648,0.00214661,3267.4,3266.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738259316949,0.61221,3267.0,3266.8,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1738259317145,0.61222,3266.9,3266.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738259317447,0.61222,3266.9,3266.8,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1738259318147,0.61224,3266.8,3266.7,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738259319750,0.61224,3266.9,3266.7,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738259319951,0.61224,3266.9,3266.7,1.14085]
["bitfinex-derivatives","ETHF0:USTF0",1738259320445,5.50341,3267.3,3266.7,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738259320650,0.61224,3266.8,3266.7,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738259321845,0.6123,3266.5,3266.4,3.21239298]
["bitfinex-derivatives","ETHF0:USTF0",1738259324250,0.6123,3266.5,3266.4,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738259325658,3.8201,3266.5,3266.4,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738259325855,0.61239,3266.0,3265.9,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1738259326356,3.2078,3266.5,3265.5,4.2246]
["bitfinex-derivatives","ETHF0:USTF0",1738259326557,0.61247,3265.6,3265.5,5.36287]
["bitfinex-derivatives","ETHF0:USTF0",1738259326749,0.61246,3265.7,3265.5,4.7504]
["bitfinex-derivatives","ETHF0:USTF0",1738259327148,0.61246,3265.7,3265.6,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1738259327347,0.00459298,3265.9,3265.5,5.00146929]
["bitfinex-derivatives","ETHF0:USTF0",1738259327546,0.00459298,3265.9,3265.8,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738259332658,3.2078,3266.9,3266.4,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738259332860,0.61224,3266.9,3266.7,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1738259333063,3.20994661,3267.4,3266.8,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1738259333259,3.20994661,3267.4,3266.9,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1738259333563,3.20994661,3267.4,3266.8,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1738259333764,0.61222,3266.9,3266.8,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1738259334361,0.61222,3266.9,3266.8,1.12124]
["bitfinex-derivatives","ETHF0:USTF0",1738259334660,0.61222,3266.9,3266.8,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1738259336960,0.61222,3266.9,3266.8,1.12124]
["bitfinex-derivatives","ETHF0:USTF0",1738259338167,3.82002,3267.0,3266.9,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1738259338963,3.2078,3267.0,3266.8,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1738259339172,0.61222,3266.9,3266.8,1.12123]
["bitfinex-derivatives","ETHF0:USTF0",1738259339670,0.61222,3266.9,3266.8,1.12124]
["bitfinex-derivatives","ETHF0:USTF0",1738259341267,0.61221,3267.1,3267.0,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738259341464,0.61218,3267.2,3267.1,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738259342070,0.61219,3267.1,3267.0,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1738259342766,0.61219,3267.1,3267.0,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1738259343071,0.61222,3266.9,3266.8,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1738259344069,0.277,3267.1,3266.7,3.21239298]
["bitfinex-derivatives","ETHF0:USTF0",1738259344370,0.61224,3266.8,3266.7,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738259344569,0.61224,3266.8,3266.7,0.61685298]
["bitfinex-derivatives","ETHF0:USTF0",1738259344879,0.61224,3266.8,3266.7,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738259345259,0.61224,3266.8,3266.7,0.61685298]
["bitfinex-derivatives","ETHF0:USTF0",1738259346874,1.53043,3267.2,3266.9,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738259346875,0.61223,3267.0,3266.9,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738259347472,1.53047,3267.1,3266.7,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738259347669,0.61224,3266.8,3266.7,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738259348177,0.61224,3266.8,3266.7,0.61685298]
["bitfinex-derivatives","ETHF0:USTF0",1738259348971,0.61224,3266.8,3266.7,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738259349573,0.61224,3266.8,3266.7,0.00306977]
["bitfinex-derivatives","ETHF0:USTF0",1738259350277,0.61224,3266.8,3265.9,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738259350278,0.61243,3266.0,3265.9,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738259351179,0.61236,3266.3,3266.2,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738259351572,3.2078,3266.4,3266.3,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738259352080,3.2078,3266.4,3266.3,3.22847946]
["bitfinex-derivatives","ETHF0:USTF0",1738259352272,0.61228,3266.7,3266.6,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1738259352873,3.2078,3266.8,3266.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1738259353280,0.6123,3266.5,3266.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1738259353479,0.61237,3266.1,3265.9,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1738259353683,0.61239,3266.0,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738259353890,0.61239,3266.0,3265.9,3.82021]
["bitfinex-derivatives","ETHF0:USTF0",1738259354278,0.61241,3265.9,3265.8,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1738259354482,0.61241,3265.9,3265.8,1.13333]
["bitfinex-derivatives","ETHF0:USTF0",1738259355490,0.61241,3265.9,3265.8,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1738259355988,0.61241,3265.9,3265.8,1.13333]
["bitfinex-derivatives","ETHF0:USTF0",1738259356188,0.61241,3266.0,3265.9,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738259356987,0.61237,3266.2,3266.0,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1738259357594,0.61237,3266.1,3266.0,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1738259359190,0.61236,3266.2,3266.1,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1738259359689,5.01539,3266.7,3266.0,2.61613946]
["bitfinex-derivatives","ETHF0:USTF0",1738259359890,5.01539,3266.7,3266.1,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1738259359891,0.61236,3266.2,3266.1,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1738259360688,0.61236,3266.2,3266.1,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1738259361192,0.61236,3266.2,3266.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1738259361786,0.61236,3266.2,3266.1,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1738259362195,0.61236,3266.2,3266.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1738259364492,0.61236,3266.2,3266.1,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1738259364793,0.61236,3266.2,3266.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1738259365495,0.61236,3266.2,3266.1,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1738259365991,0.61236,3266.2,3266.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1738259366598,0.61236,3266.2,3266.1,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1738259367396,3.2078,3266.7,3266.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1738259367596,0.6123,3266.6,3266.5,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738259369193,0.6123,3266.5,3266.4,1.63002]
["bitfinex-derivatives","ETHF0:USTF0",1738259372500,0.6123,3266.5,3266.4,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1738259374094,0.6123,3266.5,3266.4,1.63002]
["bitfinex-derivatives","ETHF0:USTF0",1738259375101,0.6123,3266.5,3266.4,4.83782]
["bitfinex-derivatives","ETHF0:USTF0",1738259375298,2.06006,3267.0,3266.4,4.2255]
["bitfinex-derivatives","ETHF0:USTF0",1738259375494,0.61228,3266.7,3266.6,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1738259376697,0.61229,3266.6,3266.5,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738259376999,0.6123,3266.5,3266.4,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1738259377997,0.6123,3266.5,3266.4,1.63002]
["bitfinex-derivatives","ETHF0:USTF0",1738259378808,0.61228,3266.6,3266.5,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738259381306,0.6123,3266.5,3266.4,1.63001]
["bitfinex-derivatives","ETHF0:USTF0",1738259381903,0.61232,3266.4,3266.3,3.22846946]
["bitfinex-derivatives","ETHF0:USTF0",1738259382608,0.61231,3266.5,3266.4,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1738259383705,0.61232,3266.4,3266.3,3.22846946]
["bitfinex-derivatives","ETHF0:USTF0",1738259384004,1.53064,3266.8,3266.2,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1738259384211,0.61231,3266.5,3266.4,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1738259387409,2.06006,3267.0,3266.3,2.61613946]
["bitfinex-derivatives","ETHF0:USTF0",1738259387813,0.61236,3266.2,3265.7,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738259388011,0.61245,3265.7,3265.6,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738259388512,0.61245,3265.7,3265.6,0.61706298]
["bitfinex-derivatives","ETHF0:USTF0",1738259388707,0.61245,3265.7,3265.6,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738259389109,0.61245,3265.7,3265.6,0.61706298]
["bitfinex-derivatives","ETHF0:USTF0",1738259389313,0.61244,3265.8,3265.7,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738259389610,0.4943,3266.1,3265.6,3.23319244]
["bitfinex-derivatives","ETHF0:USTF0",1738259389611,0.61245,3265.7,3265.6,3.23319244]
["bitfinex-derivatives","ETHF0:USTF0",1738259390412,0.61245,3265.7,3265.6,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738259391212,0.61245,3265.7,3265.6,3.82486298]
["bitfinex-derivatives","ETHF0:USTF0",1738259391510,2.02526,3266.1,3265.6,3.82486298]
["bitfinex-derivatives","ETHF0:USTF0",1738259391511,0.61244,3265.8,3265.6,3.82486298]
["bitfinex-derivatives","ETHF0:USTF0",1738259391714,0.61245,3265.7,3265.6,3.82486298]
["bitfinex-derivatives","ETHF0:USTF0",1738259392510,0.61244,3265.8,3265.6,3.82486298]
["bitfinex-derivatives","ETHF0:USTF0",1738259392713,0.61244,3265.8,3265.6,3.21239298]
["bitfinex-derivatives","ETHF0:USTF0",1738259393017,0.4943,3266.1,3265.7,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1738259393309,0.4943,3266.1,3266.0,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738259393511,0.61236,3266.2,3266.1,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1738259393712,1.003,3266.9,3266.1,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1738259393713,3.2078,3267.0,3266.2,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738259393918,0.61223,3266.9,3266.8,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738259394218,0.4882,3267.1,3266.7,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1738259394412,0.61221,3267.0,3266.9,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1738259394805,0.4889,3267.3,3266.7,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1738259395017,0.00459298,3267.4,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738259395411,0.61215,3267.3,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738259395606,0.61215,3267.3,3267.2,3.81997]
["bitfinex-derivatives","ETHF0:USTF0",1738259396117,0.61673298,3267.4,3267.3,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738259396726,0.61215,3267.3,3267.2,3.81996]
["bitfinex-derivatives","ETHF0:USTF0",1738259398228,0.00459298,3267.4,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738259398424,0.00459298,3267.4,3267.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738259398721,0.61219,3267.1,3267.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738259398923,0.61218,3267.2,3267.1,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738259399321,0.00459298,3267.4,3266.9,2.61613946]
["bitfinex-derivatives","ETHF0:USTF0",1738259399524,0.6122,3267.1,3267.0,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738259400314,0.00459298,3267.4,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738259400315,0.61222,3266.9,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738259400519,0.61222,3266.9,3266.8,3.82004]
["bitfinex-derivatives","ETHF0:USTF0",1738259401620,2.02354298,3267.4,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738259401621,0.00459298,3267.4,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738259401924,0.61222,3267.0,3266.8,3.82003]
["bitfinex-derivatives","ETHF0:USTF0",1738259402327,0.00459298,3267.4,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738259402629,0.61218,3267.2,3267.0,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738259402828,0.61218,3267.2,3267.1,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738259403324,3.10473946,3267.8,3266.9,4.14670946]
["bitfinex-derivatives","ETHF0:USTF0",1738259403325,0.41962962,3267.5,3266.9,4.14670946]
["bitfinex-derivatives","ETHF0:USTF0",1738259403627,0.4886,3267.8,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738259403925,3.2078,3268.0,3267.6,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738259403926,0.61209,3267.7,3267.6,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738259404127,3.2078,3268.0,3267.4,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1738259404327,0.6121,3267.6,3267.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738259404919,3.21239298,3268.0,3267.4,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1738259405120,0.61211,3267.5,3267.4,2.17013]
["bitfinex-derivatives","ETHF0:USTF0",1738259405527,0.61211,3267.5,3267.3,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738259405731,0.61213,3267.4,3267.3,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738259406737,0.61213,3267.4,3267.3,0.61674298]
["bitfinex-derivatives","ETHF0:USTF0",1738259408428,0.61213,3267.4,3267.3,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738259408827,0.61213,3267.4,3267.3,0.61674298]
["bitfinex-derivatives","ETHF0:USTF0",1738259411037,2.01598,3267.8,3267.3,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738259411235,0.61213,3267.4,3267.3,0.61672298]
["bitfinex-derivatives","ETHF0:USTF0",1738259412133,0.61213,3267.4,3267.3,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738259412636,0.61213,3267.4,3267.3,1.11724298]
["bitfinex-derivatives","ETHF0:USTF0",1738259414431,0.61212,3267.5,3267.4,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738259414630,0.61212,3267.5,3267.4,1.13591]
["bitfinex-derivatives","ETHF0:USTF0",1738259415237,0.61212,3267.5,3267.4,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1738259415436,0.61212,3267.5,3267.4,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1738259415836,0.61208,3267.7,3267.6,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1738259416242,4.74244298,3268.0,3267.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738259416442,0.61209,3267.6,3267.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738259416643,0.61209,3267.6,3267.5,1.12061]
["bitfinex-derivatives","ETHF0:USTF0",1738259417641,4.74244298,3268.0,3267.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738259417841,0.61209,3267.7,3267.6,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1738259418245,3.21239298,3268.0,3267.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738259418442,0.61209,3267.6,3267.5,1.12061]
["bitfinex-derivatives","ETHF0:USTF0",1738259419543,0.61209,3267.6,3267.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738259420940,0.61209,3267.6,3267.5,1.12061]
["bitfinex-derivatives","ETHF0:USTF0",1738259421140,0.61209,3267.7,3267.6,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738259422039,0.61209,3267.6,3267.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738259423043,0.61209,3267.6,3267.5,1.12061]
["bitfinex-derivatives","ETHF0:USTF0",1738259423242,0.61209,3267.6,3267.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738259424045,0.61209,3267.6,3267.5,1.12061]
["bitfinex-derivatives","ETHF0:USTF0",1738259424541,3.21239298,3268.0,3267.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738259424745,0.61208,3267.7,3267.6,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1738259425751,0.61209,3267.6,3267.5,1.12061]
["bitfinex-derivatives","ETHF0:USTF0",1738259426245,3.21239298,3268.0,3267.5,1.12061]
["bitfinex-derivatives","ETHF0:USTF0",1738259426246,0.61209,3267.7,3267.6,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1738259426950,0.61209,3267.6,3267.5,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1738259427242,4.74247298,3268.0,3267.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738259427443,0.61208,3267.7,3267.6,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1738259427644,3.21239298,3268.0,3267.5,3.12463946]
["bitfinex-derivatives","ETHF0:USTF0",1738259427950,0.00459298,3268.0,3267.9,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1738259428152,0.00459298,3268.0,3267.9,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1738259430347,0.61661298,3268.0,3267.9,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1738259430641,0.61206,3267.8,3267.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738259430843,0.61209,3267.6,3267.5,1.12061]
["bitfinex-derivatives","ETHF0:USTF0",1738259432448,3.2078,3267.7,3267.3,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738259432645,0.61213,3267.4,3267.3,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738259433042,0.61213,3267.4,3267.3,0.00307045]
["bitfinex-derivatives","ETHF0:USTF0",1738259434145,1.10043,3267.4,3267.3,0.00307045]
["bitfinex-derivatives","ETHF0:USTF0",1738259434557,1.10043,3267.4,3267.3,0.00227045]
["bitfinex-derivatives","ETHF0:USTF0",1738259436752,0.61213,3267.4,3267.3,0.00227045]
["bitfinex-derivatives","ETHF0:USTF0",1738259439252,0.61213,3267.4,3267.3,0.61442045]
["bitfinex-derivatives","ETHF0:USTF0",1738259439755,0.61213,3267.4,3267.3,0.00227045]
["bitfinex-derivatives","ETHF0:USTF0",1738259441052,0.61217,3267.2,3267.1,0.41081304]
["bitfinex-derivatives","ETHF0:USTF0",1738259441751,0.61221,3267.0,3266.9,4.85041]
["bitfinex-derivatives","ETHF0:USTF0",1738259443352,0.61221,3267.0,3266.9,4.2382]
["bitfinex-derivatives","ETHF0:USTF0",1738259443761,0.61221,3267.0,3266.9,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1738259443959,0.61221,3267.0,3266.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1738259443960,4.2102,3267.3,3266.6,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738259444152,0.61226,3266.7,3266.6,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738259444857,1.53043,3267.2,3266.6,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738259445050,2.53243,3267.2,3266.6,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738259445255,0.61226,3266.7,3266.6,0.61687298]
["bitfinex-derivatives","ETHF0:USTF0",1738259447262,0.61226,3266.7,3266.6,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738259447456,0.61226,3266.7,3266.6,0.61687298]
["bitfinex-derivatives","ETHF0:USTF0",1738259447656,2.53243,3267.2,3266.6,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738259447859,1.002,3267.2,3266.6,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738259448065,0.61226,3266.7,3266.6,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738259448568,5.82393946,3266.9,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738259448863,0.61247,3265.6,3265.5,4.2091]
["bitfinex-derivatives","ETHF0:USTF0",1738259449256,0.61254,3265.2,3265.1,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1738259449569,0.6125,3265.5,3265.3,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738259449865,0.61251,3265.4,3265.3,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738259450160,0.61252,3265.3,3265.2,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738259450355,0.61254,3265.2,3265.1,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1738259450967,0.61254,3265.2,3265.1,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1738259451150,0.61251,3265.4,3265.2,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738259451355,0.00459298,3265.5,3265.4,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738259451555,0.00459298,3265.5,3265.4,6.43644946]
["bitfinex-derivatives","ETHF0:USTF0",1738259454461,3.2078,3265.9,3265.6,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1738259454664,0.61243,3265.8,3265.7,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1738259454962,0.61243,3265.8,3265.7,1.62485]
["bitfinex-derivatives","ETHF0:USTF0",1738259455263,0.61243,3265.8,3265.7,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1738259457059,0.61243,3265.8,3265.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1738259457262,0.61249,3265.5,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738259459063,0.5004,3265.7,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738259459262,0.6124,3266.0,3265.9,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738259459458,0.00459298,3266.1,3265.4,7.35517946]
["bitfinex-derivatives","ETHF0:USTF0",1738259459660,0.00459298,3266.1,3265.7,2.61613946]
["bitfinex-derivatives","ETHF0:USTF0",1738259459865,0.61697298,3266.1,3266.0,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738259460863,0.61241,3266.0,3265.9,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738259461168,0.61241,3265.9,3265.8,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1738259461364,0.61249,3265.5,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738259461561,0.61249,3265.5,3265.4,3.82031]
["bitfinex-derivatives","ETHF0:USTF0",1738259461761,0.61249,3265.5,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738259461963,0.61252,3265.4,3265.3,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1738259462166,0.61252,3265.3,3265.2,1.62852]
["bitfinex-derivatives","ETHF0:USTF0",1738259463265,0.5079,3265.8,3265.2,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1738259463569,0.61249,3265.5,3265.4,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738259463766,0.61251,3265.4,3265.3,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738259463962,0.5079,3265.8,3265.2,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1738259464156,3.2078,3265.9,3265.4,2.61613946]
["bitfinex-derivatives","ETHF0:USTF0",1738259464365,0.6124,3266.0,3265.9,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738259464560,0.00459298,3266.1,3265.8,1.63532]
["bitfinex-derivatives","ETHF0:USTF0",1738259464561,0.61241,3265.9,3265.8,1.63532]
["bitfinex-derivatives","ETHF0:USTF0",1738259465271,0.00459298,3266.1,3265.8,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1738259465569,0.61241,3266.0,3265.9,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738259466065,0.61241,3266.0,3265.9,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738259466370,0.00459298,3266.1,3266.0,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738259466766,0.00459298,3266.1,3266.0,6.43632946]
["bitfinex-derivatives","ETHF0:USTF0",1738259467368,0.61225,3266.8,3266.7,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1738259467771,0.4934,3267.3,3266.4,5.82393946]
["bitfinex-derivatives","ETHF0:USTF0",1738259467968,4.73827,3267.1,3266.5,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1738259468164,0.6123,3266.5,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738259468364,0.61244,3265.8,3265.7,3.82024]
["bitfinex-derivatives","ETHF0:USTF0",1738259468569,0.61244,3265.8,3265.7,3.82025]
["bitfinex-derivatives","ETHF0:USTF0",1738259468969,0.61244,3265.8,3265.7,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1738259469169,0.61244,3265.8,3265.5,2.61613946]
["bitfinex-derivatives","ETHF0:USTF0",1738259469375,1.53091,3266.2,3265.5,2.61613946]
["bitfinex-derivatives","ETHF0:USTF0",1738259469676,0.61235,3266.3,3265.9,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738259469880,3.2078,3266.6,3266.1,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1738259470075,0.61235,3266.3,3266.2,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1738259470374,0.61237,3266.2,3266.1,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1738259470570,0.61237,3266.2,3266.1,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1738259470878,0.61237,3266.2,3266.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738259471078,1.53079,3266.5,3266.0,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1738259471079,0.61237,3266.1,3266.0,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1738259471271,0.61241,3265.9,3265.8,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1738259471472,0.6124,3266.0,3265.9,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738259472170,0.61243,3265.8,3265.6,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1738259472377,3.06183,3266.2,3265.4,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738259472378,0.61249,3265.5,3265.4,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738259473273,0.4935,3265.9,3265.4,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738259473481,0.61249,3265.5,3265.4,0.61709298]
["bitfinex-derivatives","ETHF0:USTF0",1738259474170,0.5141,3266.1,3265.4,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738259474478,0.61244,3265.8,3265.7,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738259474674,1.53078,3266.5,3265.6,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1738259474872,0.61238,3266.1,3266.0,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738259475372,1.53078,3266.5,3265.6,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1738259475577,0.61241,3266.0,3265.9,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738259475783,0.61234,3266.4,3266.3,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738259475973,0.61234,3266.4,3266.3,0.40794474]
["bitfinex-derivatives","ETHF0:USTF0",1738259478279,3.6971,3266.6,3266.2,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1738259478479,0.61234,3266.3,3266.2,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1738259478676,0.61234,3266.3,3266.2,1.14376]
["bitfinex-derivatives","ETHF0:USTF0",1738259478878,0.61234,3266.3,3266.2,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1738259479481,0.61236,3266.2,3266.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1738259479782,2.61613946,3266.4,3265.7,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1738259480080,0.61243,3265.8,3265.7,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1738259480880,0.61243,3265.8,3265.7,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1738259481182,0.5181,3266.0,3265.7,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1738259481371,1.53085,3266.3,3265.7,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1738259481569,0.61241,3265.9,3265.8,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738259483277,2.04887,3266.5,3265.8,2.61613946]
["bitfinex-derivatives","ETHF0:USTF0",1738259483278,0.5181,3266.5,3265.8,2.61613946]
["bitfinex-derivatives","ETHF0:USTF0",1738259483477,0.61237,3266.2,3266.1,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1738259483879,0.61237,3266.2,3266.1,3.82016]
["bitfinex-derivatives","ETHF0:USTF0",1738259485889,0.61237,3266.2,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738259486489,0.61237,3266.2,3266.1,4.79887]
["bitfinex-derivatives","ETHF0:USTF0",1738259490982,0.5181,3266.5,3266.1,4.79887]
["bitfinex-derivatives","ETHF0:USTF0",1738259491193,0.61231,3266.5,3266.4,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738259491490,3.2078,3266.6,3266.1,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1738259491683,0.61243,3265.8,3265.7,4.30573]
["bitfinex-derivatives","ETHF0:USTF0",1738259491884,0.61242,3265.9,3265.8,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1738259492089,0.61242,3265.9,3265.7,4.7262]
["bitfinex-derivatives","ETHF0:USTF0",1738259492090,3.2078,3266.2,3265.7,4.7262]
["bitfinex-derivatives","ETHF0:USTF0",1738259492287,0.61242,3265.9,3265.8,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1738259492489,0.6124,3266.0,3265.9,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738259494401,0.61242,3265.9,3265.8,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1738259494796,0.61243,3265.8,3265.7,4.7262]
["bitfinex-derivatives","ETHF0:USTF0",1738259495699,0.61243,3265.8,3265.7,5.33865]
["bitfinex-derivatives","ETHF0:USTF0",1738259496203,3.2078,3266.7,3265.8,1.53108]
["bitfinex-derivatives","ETHF0:USTF0",1738259496396,0.61232,3266.4,3266.1,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1738259496601,0.61234,3266.3,3266.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1738259496997,0.61233,3266.4,3266.3,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738259497197,0.61233,3266.4,3266.3,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1738259501213,0.61233,3266.4,3266.3,1.58873]
["bitfinex-derivatives","ETHF0:USTF0",1738259501903,0.61233,3266.4,3266.3,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1738259502803,0.61233,3266.4,3266.3,1.58873]
["bitfinex-derivatives","ETHF0:USTF0",1738259503000,0.61233,3266.4,3266.3,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1738259503902,0.61233,3266.4,3266.3,1.58874]
["bitfinex-derivatives","ETHF0:USTF0",1738259504802,0.5167,3266.7,3266.3,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1738259504999,3.2078,3267.1,3266.5,4.73856]
["bitfinex-derivatives","ETHF0:USTF0",1738259505308,2.98179999,3267.1,3267.0,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1738259505604,3.2078,3267.6,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738259505805,0.61211,3267.5,3267.4,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1738259506004,3.2078,3267.6,3267.1,2.61613946]
["bitfinex-derivatives","ETHF0:USTF0",1738259506205,0.61212,3267.5,3267.4,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1738259506401,0.61214,3267.4,3267.3,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738259507306,0.61212,3267.5,3267.4,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1738259507501,0.61215,3267.4,3267.2,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738259507707,1.53476298,3267.8,3267.2,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738259507907,0.61215,3267.3,3267.2,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738259508605,0.61214,3267.4,3267.3,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738259509107,1.53476298,3267.8,3267.1,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738259509108,1.53019,3267.7,3267.1,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738259509307,0.61216,3267.3,3267.2,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738259509703,1.53019,3267.7,3267.1,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738259510002,1.53024,3267.6,3267.1,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738259510301,0.00459298,3267.8,3267.1,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738259510506,0.61212,3267.5,3267.4,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738259511106,0.61214,3267.4,3267.3,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738259511307,0.00459298,3267.8,3267.1,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738259511614,0.61217,3267.2,3267.1,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738259512806,1.53024,3267.6,3267.2,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738259512807,0.61216,3267.3,3267.2,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738259513105,0.61213,3267.5,3267.3,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738259513310,0.61213,3267.5,3267.4,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1738259513606,0.61197,3268.3,3267.7,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1738259513804,3.2078,3268.9,3268.1,2.61613946]
["bitfinex-derivatives","ETHF0:USTF0",1738259513997,3.2078,3268.9,3268.6,2.61613946]
["bitfinex-derivatives","ETHF0:USTF0",1738259514204,3.2078,3269.5,3268.9,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738259514402,1.5294,3269.4,3268.8,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1738259514606,0.61186,3268.9,3268.8,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1738259514911,0.61185,3268.9,3268.8,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738259517016,1.52944,3269.3,3268.8,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738259517223,0.4921,3269.4,3268.8,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738259517423,0.61176,3269.4,3269.1,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738259517622,0.61182,3269.1,3269.0,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738259517826,0.61185,3268.9,3268.8,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738259518018,3.22798946,3268.9,3268.8,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738259518516,2.61613946,3268.9,3268.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738259518722,4.73753,3268.7,3268.2,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1738259518922,0.61195,3268.4,3268.3,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1738259519220,0.61195,3268.4,3268.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1738259519221,0.61197,3268.3,3268.2,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1738259520823,0.61193,3268.5,3268.4,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738259521125,0.61650298,3268.6,3268.5,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1738259521622,0.00459298,3268.6,3268.5,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1738259522019,3.2078,3269.4,3268.3,5.82393946]
["bitfinex-derivatives","ETHF0:USTF0",1738259522221,3.2078,3269.4,3268.2,2.61613946]
["bitfinex-derivatives","ETHF0:USTF0",1738259522222,3.2078,3269.8,3269.1,5.82393946]
["bitfinex-derivatives","ETHF0:USTF0",1738259522423,0.6117,3269.7,3269.5,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738259522730,0.6117,3269.8,3269.5,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738259522923,0.61172,3269.6,3269.4,3.22788946]
["bitfinex-derivatives","ETHF0:USTF0",1738259523526,4.73687,3270.2,3269.4,2.61613946]
["bitfinex-derivatives","ETHF0:USTF0",1738259523729,0.61172,3269.6,3269.4,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738259524121,0.61163,3270.1,3269.5,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738259524432,3.7148,3270.2,3269.2,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1738259524728,5.24383,3270.2,3269.4,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738259524920,0.61171,3269.7,3269.5,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738259525324,0.61171,3269.7,3269.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738259525524,3.7148,3270.2,3269.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738259525817,0.61173,3269.6,3269.5,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738259526127,0.61173,3269.6,3269.4,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738259526523,0.61171,3269.7,3269.5,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738259526927,2.61613946,3269.8,3269.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738259527131,5.82393946,3269.8,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738259527433,0.61187,3268.8,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738259527621,0.61189,3268.7,3268.6,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1738259528135,0.61194,3268.4,3268.3,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1738259528825,0.61194,3268.5,3268.3,4.35335]
["bitfinex-derivatives","ETHF0:USTF0",1738259529032,0.61194,3268.5,3268.3,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1738259529426,1.52963,3268.9,3268.3,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1738259529630,0.61194,3268.4,3268.3,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1738259529927,1.52963,3268.9,3268.3,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1738259530132,0.61193,3268.5,3268.3,4.35335]
["bitfinex-derivatives","ETHF0:USTF0",1738259530629,0.61194,3268.4,3268.3,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1738259532427,3.2078,3269.0,3268.3,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1738259532628,3.2078,3269.0,3268.4,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738259532629,0.61191,3268.6,3268.4,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738259533232,3.2078,3269.0,3268.3,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1738259533531,0.61194,3268.5,3268.3,4.35335]
["bitfinex-derivatives","ETHF0:USTF0",1738259533734,3.2078,3269.0,3268.4,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738259533932,3.2078,3269.0,3268.3,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1738259534136,0.61194,3268.4,3268.3,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1738259534933,0.61194,3268.4,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738259535236,0.612,3268.1,3268.0,1.66922]
["bitfinex-derivatives","ETHF0:USTF0",1738259535429,0.612,3268.1,3268.0,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1738259535834,0.612,3268.1,3268.0,1.66922]
["bitfinex-derivatives","ETHF0:USTF0",1738259536134,0.489,3268.4,3268.0,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1738259536334,0.61199,3268.2,3268.0,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1738259536533,0.612,3268.1,3268.0,1.66921]
["bitfinex-derivatives","ETHF0:USTF0",1738259537138,3.2078,3269.0,3268.0,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1738259537349,0.61197,3268.3,3268.2,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1738259537632,1.52968,3268.8,3268.0,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1738259537839,3.2078,3269.4,3268.5,5.82393946]
["bitfinex-derivatives","ETHF0:USTF0",1738259538029,0.61184,3269.0,3268.9,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738259538339,0.61187,3268.8,3268.7,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1738259538839,0.61189,3268.7,3268.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1738259541138,0.61189,3268.7,3268.6,1.13131]
["bitfinex-derivatives","ETHF0:USTF0",1738259541936,0.61189,3268.7,3268.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1738259543145,0.61189,3268.7,3268.6,0.5165469]
["bitfinex-derivatives","ETHF0:USTF0",1738259544140,0.4898,3268.9,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738259544438,0.61191,3268.6,3268.5,3.81972]
["bitfinex-derivatives","ETHF0:USTF0",1738259544830,0.61191,3268.6,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738259546337,0.61191,3268.6,3268.5,3.35653455]
["bitfinex-derivatives","ETHF0:USTF0",1738259546930,0.61191,3268.6,3268.5,2.74461455]
["bitfinex-derivatives","ETHF0:USTF0",1738259547336,0.61191,3268.6,3268.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1738259547532,0.4898,3268.9,3268.3,1.29044453]
["bitfinex-derivatives","ETHF0:USTF0",1738259547734,0.61194,3268.4,3268.3,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1738259548238,1.52977,3268.7,3268.1,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1738259548434,0.61198,3268.2,3268.1,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1738259548638,2.61613946,3268.6,3268.0,4.2183]
["bitfinex-derivatives","ETHF0:USTF0",1738259548840,2.61613946,3268.6,3267.9,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738259548841,3.2078,3268.2,3267.9,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738259549042,3.22815946,3268.0,3267.9,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738259549436,0.61219,3267.1,3267.0,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1738259549840,0.61219,3267.1,3267.0,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1738259550349,4.7381,3267.5,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738259550536,0.61222,3266.9,3266.8,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1738259550737,0.49469298,3267.4,3266.8,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738259550937,0.61222,3267.0,3266.8,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738259551140,0.61222,3267.0,3266.9,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1738259551538,0.6122,3267.1,3266.9,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1738259551736,0.6122,3267.1,3267.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1738259553143,0.61215,3267.3,3267.1,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738259553443,0.61215,3267.3,3267.2,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738259554341,0.00459298,3267.4,3267.3,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738259554749,3.2078,3267.9,3267.3,2.61613946]
["bitfinex-derivatives","ETHF0:USTF0",1738259555047,0.61202,3268.0,3267.9,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738259555238,0.61206,3267.8,3267.7,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1738259556142,4.73771,3268.3,3267.7,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1738259556340,0.61205,3267.9,3267.7,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1738259557146,3.2078,3268.3,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738259557346,3.2078,3268.3,3267.9,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738259557647,0.61202,3268.0,3267.9,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738259558147,0.61202,3268.1,3267.9,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738259558854,0.61202,3268.1,3268.0,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1738259559044,0.61199,3268.2,3267.6,2.61613946]
["bitfinex-derivatives","ETHF0:USTF0",1738259559241,0.612,3268.1,3268.0,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738259560342,0.612,3268.1,3268.0,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1738259561251,4.73755,3268.7,3268.0,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738259561545,0.612,3268.1,3268.0,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738259562247,1.52982,3268.5,3268.0,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738259562552,1.52982,3268.5,3268.0,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1738259562745,4.73755,3268.7,3268.0,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738259562946,0.61198,3268.2,3268.1,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1738259563147,0.61198,3268.2,3268.0,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1738259563148,3.2078,3268.7,3268.2,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1738259563446,0.61191,3268.6,3268.5,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1738259563658,0.6119,3268.7,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738259563842,0.5345,3268.9,3268.5,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738259564151,0.61191,3268.6,3268.5,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738259565349,0.5345,3268.9,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738259565653,0.61193,3268.5,3268.4,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738259566356,0.61194,3268.4,3268.3,3.81976]
["bitfinex-derivatives","ETHF0:USTF0",1738259566547,2.06417,3268.9,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738259566749,0.61194,3268.5,3268.3,3.81975]
["bitfinex-derivatives","ETHF0:USTF0",1738259567441,0.61194,3268.4,3268.3,3.81975]
["bitfinex-derivatives","ETHF0:USTF0",1738259567945,0.61193,3268.5,3268.4,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738259569352,1.52968,3268.8,3268.2,0.24288891]
["bitfinex-derivatives","ETHF0:USTF0",1738259569555,1.52968,3268.8,3268.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738259569556,0.61195,3268.4,3268.3,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738259569756,1.52968,3268.8,3268.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738259569957,0.61194,3268.5,3268.4,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738259571757,1.52968,3268.8,3268.2,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1738259571758,0.61196,3268.3,3268.2,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1738259572659,0.61198,3268.2,3268.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738259574458,1.52991,3268.4,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738259574655,3.2078,3268.2,3267.7,1.12087]
["bitfinex-derivatives","ETHF0:USTF0",1738259574856,0.61206,3267.8,3267.7,1.12087]
["bitfinex-derivatives","ETHF0:USTF0",1738259576162,0.61203,3268.0,3267.9,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738259578258,6.31563946,3268.6,3267.7,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1738259578453,0.61206,3267.8,3267.7,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1738259578670,3.2078,3268.2,3267.2,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1738259578860,0.61215,3267.4,3267.3,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738259579258,0.5141,3267.7,3267.2,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1738259579662,0.61214,3267.4,3267.3,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738259580659,0.5141,3267.7,3267.2,0.75652188]
["bitfinex-derivatives","ETHF0:USTF0",1738259580861,0.61214,3267.4,3267.3,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738259581365,0.61212,3267.5,3267.4,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1738259581660,0.61215,3267.3,3267.2,1.36867188]
["bitfinex-derivatives","ETHF0:USTF0",1738259582263,0.5141,3267.7,3267.2,0.75652188]
["bitfinex-derivatives","ETHF0:USTF0",1738259582462,0.61215,3267.4,3267.3,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738259582863,0.61215,3267.3,3267.2,1.36868188]
["bitfinex-derivatives","ETHF0:USTF0",1738259583266,0.61215,3267.4,3267.3,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738259584367,0.61215,3267.3,3267.2,1.12236]
["bitfinex-derivatives","ETHF0:USTF0",1738259585563,0.61214,3267.4,3267.2,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1738259585754,0.61214,3267.4,3267.3,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738259585960,3.7219,3267.7,3267.4,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738259586859,0.61202,3268.0,3267.8,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1738259587059,3.703,3268.1,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738259587370,0.61207,3267.8,3267.7,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1738259587564,0.61207,3267.8,3267.7,1.12237]
["bitfinex-derivatives","ETHF0:USTF0",1738259587866,0.61207,3267.8,3267.7,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738259588465,0.61207,3267.8,3267.7,1.61987]
["bitfinex-derivatives","ETHF0:USTF0",1738259588976,0.61207,3267.8,3267.7,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738259589666,0.61182,3269.1,3268.9,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738259589870,4.73711,3269.6,3268.8,5.82393946]
["bitfinex-derivatives","ETHF0:USTF0",1738259589871,3.2078,3269.6,3268.8,5.82393946]
["bitfinex-derivatives","ETHF0:USTF0",1738259590071,3.2078,3269.6,3268.9,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1738259590268,0.61174,3269.5,3269.3,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738259590465,0.61176,3269.4,3268.9,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1738259590766,0.61175,3269.5,3269.3,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738259591163,0.61175,3269.5,3269.4,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738259591363,0.61173,3269.6,3269.4,0.43862747]
["bitfinex-derivatives","ETHF0:USTF0",1738259591569,0.61178,3269.3,3269.2,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738259591768,0.6118,3269.2,3269.1,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738259592870,0.6118,3269.2,3268.9,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1738259593570,3.2078,3269.7,3268.9,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1738259594072,0.61177,3269.4,3269.3,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738259594372,0.61178,3269.3,3269.2,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1738259596574,0.61179,3269.2,3269.1,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738259596770,4.73727,3269.3,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738259596975,0.61187,3268.8,3268.7,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1738259600472,0.612,3268.1,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738259600680,0.61205,3268.0,3267.9,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1738259601372,3.81974,3268.5,3268.4,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738259601668,3.2078,3268.5,3268.4,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738259603773,0.00459298,3268.8,3268.2,2.61613946]
["bitfinex-derivatives","ETHF0:USTF0",1738259603968,0.61192,3268.6,3268.5,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738259610078,0.00459298,3268.8,3268.1,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1738259610283,0.61198,3268.2,3268.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1738259610678,0.61198,3268.2,3268.1,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1738259610883,0.61198,3268.2,3268.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1738259611278,0.61198,3268.2,3268.1,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1738259611782,0.61198,3268.2,3268.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1738259612784,3.2078,3268.5,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738259613087,0.61206,3267.8,3267.7,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1738259613386,2.05657,3268.4,3267.8,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1738259613585,1.52987,3268.4,3267.7,6.32943946]
["bitfinex-derivatives","ETHF0:USTF0",1738259613780,3.2078,3268.5,3267.8,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738259613980,3.2078,3268.5,3268.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738259614181,0.612,3268.2,3268.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738259614377,0.61201,3268.1,3268.0,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738259614781,0.61201,3268.1,3267.8,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738259614782,0.61199,3268.2,3268.1,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738259616696,0.61204,3268.0,3267.9,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1738259616893,0.61202,3268.1,3268.0,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738259618392,3.2078,3268.5,3267.8,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738259618697,0.61195,3268.4,3268.3,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738259618896,0.61195,3268.4,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738259618897,0.00459298,3268.8,3268.2,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738259619193,3.2078,3269.0,3268.4,2.61613946]
["bitfinex-derivatives","ETHF0:USTF0",1738259619397,0.61192,3268.6,3268.5,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738259619994,3.2078,3269.0,3268.4,2.61613946]
["bitfinex-derivatives","ETHF0:USTF0",1738259620184,0.61189,3268.8,3268.7,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1738259621393,3.2078,3269.0,3268.5,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1738259621599,3.81965,3269.0,3268.9,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738259622094,3.81963,3269.0,3268.9,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738259623197,0.61178,3269.4,3269.3,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738259623898,0.6118,3269.3,3269.2,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1738259626603,0.61185,3268.9,3268.8,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1738259626906,0.61185,3269.0,3268.9,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738259628904,0.61185,3268.9,3268.8,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1738259629203,0.61185,3269.0,3268.9,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738259630502,0.61185,3268.9,3268.8,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1738259630702,0.61185,3268.9,3268.8,1.62646]
["bitfinex-derivatives","ETHF0:USTF0",1738259631711,0.61185,3268.9,3268.8,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1738259632303,3.2078,3269.5,3268.8,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1738259632504,0.6118,3269.2,3269.1,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738259632805,0.61179,3269.3,3268.8,2.54426]
["bitfinex-derivatives","ETHF0:USTF0",1738259633003,3.2078,3269.5,3268.8,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1738259633205,0.61183,3269.1,3269.0,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738259635290,0.61176,3269.4,3269.3,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738259636501,0.61174,3269.6,3269.5,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738259636697,0.61178,3269.4,3269.3,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738259638205,1.52923,3269.8,3269.3,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738259638206,0.61171,3269.8,3269.7,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1738259638405,0.6117,3269.8,3269.7,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1738259638602,3.2078,3269.9,3269.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738259638810,0.61174,3269.5,3269.4,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1738259640104,0.4899,3269.8,3269.2,0.53999298]
["bitfinex-derivatives","ETHF0:USTF0",1738259640405,0.61172,3269.7,3269.6,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738259641199,0.61169,3269.8,3269.7,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738259643509,2.61613946,3270.2,3269.3,2.61613946]
["bitfinex-derivatives","ETHF0:USTF0",1738259643697,0.61176,3269.5,3269.4,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738259643896,1.52923,3269.8,3269.2,0.53999298]
["bitfinex-derivatives","ETHF0:USTF0",1738259644110,0.61178,3269.4,3269.3,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738259644506,0.61178,3269.4,3269.2,0.53999298]
["bitfinex-derivatives","ETHF0:USTF0",1738259644507,1.52923,3269.8,3269.2,0.53999298]
["bitfinex-derivatives","ETHF0:USTF0",1738259644709,0.61178,3269.4,3269.3,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738259645908,0.61175,3269.5,3269.4,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738259646613,0.61178,3269.4,3269.3,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738259647504,0.61175,3269.6,3269.5,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738259647905,3.2078,3269.8,3269.2,0.53999298]
["bitfinex-derivatives","ETHF0:USTF0",1738259648103,0.61178,3269.3,3269.2,1.15177298]
["bitfinex-derivatives","ETHF0:USTF0",1738259648908,0.61177,3269.4,3269.3,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738259649711,0.5028,3269.6,3269.2,0.53999298]
["bitfinex-derivatives","ETHF0:USTF0",1738259649909,0.5028,3269.6,3269.4,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738259649910,0.61175,3269.5,3269.4,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738259650414,0.61178,3269.4,3269.3,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738259650914,0.61178,3269.4,3269.3,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1738259651514,0.61175,3269.5,3269.4,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738259651709,0.61175,3269.5,3269.4,0.2978291]
["bitfinex-derivatives","ETHF0:USTF0",1738259653516,0.61176,3269.4,3269.3,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1738259657219,0.61172,3269.7,3269.6,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1738259657611,0.61172,3269.7,3269.4,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738259657811,3.8195,3269.8,3269.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738259658111,0.6117,3269.8,3269.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738259658616,0.6117,3269.8,3269.4,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738259658617,0.61164,3270.1,3270.0,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1738259659616,0.6116,3270.3,3270.2,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1738259659807,0.6116,3270.3,3269.9,5.82393946]
["bitfinex-derivatives","ETHF0:USTF0",1738259659808,0.61162,3270.2,3270.1,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1738259661305,0.61158,3270.4,3270.3,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738259662015,0.61158,3270.4,3270.3,1.64017]
["bitfinex-derivatives","ETHF0:USTF0",1738259662218,0.482,3270.8,3270.3,4.2364]
["bitfinex-derivatives","ETHF0:USTF0",1738259662517,0.482,3270.8,3270.6,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738259662518,0.61151,3270.7,3270.6,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738259662822,0.61153,3270.7,3270.6,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738259663223,6.82683946,3271.1,3270.3,4.2364]
["bitfinex-derivatives","ETHF0:USTF0",1738259663512,0.61156,3270.5,3270.4,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738259664115,0.61156,3270.5,3270.3,4.2364]
["bitfinex-derivatives","ETHF0:USTF0",1738259664315,0.61154,3270.6,3270.5,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1738259664713,0.61153,3270.7,3270.4,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738259664914,4.2107,3271.1,3270.5,2.61613946]
["bitfinex-derivatives","ETHF0:USTF0",1738259665213,4.2107,3271.1,3270.3,4.2364]
["bitfinex-derivatives","ETHF0:USTF0",1738259665214,0.61146,3271.1,3271.0,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738259665418,4.1829,3271.6,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738259665612,0.61148,3270.9,3270.8,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1738259665814,0.61155,3270.5,3270.4,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738259666014,0.61154,3270.6,3270.5,0.61612568]
["bitfinex-derivatives","ETHF0:USTF0",1738259666517,0.61154,3270.6,3270.5,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1738259666919,0.61154,3270.6,3270.5,0.00340186]
["bitfinex-derivatives","ETHF0:USTF0",1738259670727,3.81934,3270.6,3270.5,0.00340186]
["bitfinex-derivatives","ETHF0:USTF0",1738259671327,0.61164,3270.0,3269.9,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1738259671717,0.61164,3270.0,3269.9,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1738259672320,0.61164,3270.0,3269.9,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1738259673116,0.61164,3270.0,3269.8,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1738259673425,0.61166,3269.9,3269.8,3.81948]
["bitfinex-derivatives","ETHF0:USTF0",1738259674525,0.61166,3269.9,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738259674726,0.61166,3269.9,3269.8,3.81948]
["bitfinex-derivatives","ETHF0:USTF0",1738259675726,0.61166,3269.9,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738259676824,0.61166,3270.0,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738259677023,0.61166,3269.9,3269.8,3.81947]
["bitfinex-derivatives","ETHF0:USTF0",1738259679429,1.52901,3270.3,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738259679631,0.61166,3269.9,3269.8,3.81947]
["bitfinex-derivatives","ETHF0:USTF0",1738259681527,0.61162,3270.2,3270.1,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1738259681733,3.2078,3270.6,3269.9,2.61613946]
["bitfinex-derivatives","ETHF0:USTF0",1738259681933,3.2078,3270.6,3270.5,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738259682126,0.00115948,3270.9,3270.5,2.61613946]
["bitfinex-derivatives","ETHF0:USTF0",1738259682321,0.61151,3270.8,3270.7,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738259682521,0.00115948,3270.9,3270.8,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1738259682730,0.61142,3271.3,3270.9,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1738259682927,0.61142,3271.3,3271.2,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738259683435,0.61144,3271.1,3271.0,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738259683636,0.6115,3270.8,3270.7,4.0657003]
["bitfinex-derivatives","ETHF0:USTF0",1738259683831,0.6115,3270.8,3270.7,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1738259684031,0.6115,3270.8,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738259684732,0.6115,3270.8,3270.7,3.81931]
["bitfinex-derivatives","ETHF0:USTF0",1738259685228,0.6115,3270.8,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738259687141,2.61613946,3270.8,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738259687443,4.73664,3270.6,3269.9,2.61613946]
["bitfinex-derivatives","ETHF0:USTF0",1738259687625,0.61164,3270.0,3269.9,2.61613946]
["bitfinex-derivatives","ETHF0:USTF0",1738259688138,0.61166,3269.9,3269.8,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1738259689637,0.61168,3269.8,3269.7,4.80089]
["bitfinex-derivatives","ETHF0:USTF0",1738259699442,0.61168,3269.8,3269.7,4.8009]
["bitfinex-derivatives","ETHF0:USTF0",1738259700946,0.61167,3269.9,3269.8,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1738259701649,0.61164,3270.1,3270.0,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1738259701945,0.61156,3270.5,3270.4,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738259702139,1.52876,3270.8,3270.3,2.61613946]
["bitfinex-derivatives","ETHF0:USTF0",1738259702451,1.52876,3270.8,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738259702452,0.61155,3270.5,3270.4,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1738259703340,0.4901,3270.7,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738259703646,0.61159,3270.3,3270.2,3.81941]
["bitfinex-derivatives","ETHF0:USTF0",1738259704652,0.61159,3270.3,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738259704948,0.61159,3270.3,3270.2,3.81941]
["bitfinex-derivatives","ETHF0:USTF0",1738259707047,0.61158,3270.4,3270.3,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738259707353,0.61158,3270.4,3270.3,1.13838]
["bitfinex-derivatives","ETHF0:USTF0",1738259707659,3.2078,3270.7,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738259707946,0.61159,3270.3,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738259708151,0.61159,3270.3,3270.2,3.81941]
["bitfinex-derivatives","ETHF0:USTF0",1738259708543,0.61159,3270.3,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738259709652,0.61168,3269.8,3269.7,2.61613946]
["bitfinex-derivatives","ETHF0:USTF0",1738259709965,0.6117,3269.7,3269.6,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1738259712755,0.6117,3269.7,3269.6,0.61630568]
["bitfinex-derivatives","ETHF0:USTF0",1738259714149,3.2078,3269.9,3269.6,0.61630568]
["bitfinex-derivatives","ETHF0:USTF0",1738259714150,3.2078,3269.9,3269.6,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1738259714346,3.2078,3269.9,3269.8,3.22781946]
["bitfinex-derivatives","ETHF0:USTF0",1738259714547,0.61166,3269.9,3269.8,3.22781946]
["bitfinex-derivatives","ETHF0:USTF0",1738259715051,3.2078,3270.4,3269.8,2.61613946]
["bitfinex-derivatives","ETHF0:USTF0",1738259715255,0.6116,3270.3,3270.2,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738259715456,0.6116,3270.3,3270.2,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1738259716449,3.2078,3270.4,3269.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1738259716658,0.61168,3269.8,3269.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1738259720257,0.61168,3269.8,3269.7,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1738259720654,0.61166,3270.0,3269.9,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738259720863,0.61162,3270.2,3270.1,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1738259721963,3.2078,3270.4,3270.2,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738259722158,0.61158,3270.4,3270.3,3.72932946]
["bitfinex-derivatives","ETHF0:USTF0",1738259722357,0.61157,3270.5,3270.4,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738259722553,0.61157,3270.5,3270.4,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1738259723268,0.61157,3270.5,3270.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738259723665,0.4914,3270.7,3270.3,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738259723870,0.61157,3270.4,3270.3,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738259724977,0.61157,3270.4,3270.3,3.22771946]
["bitfinex-derivatives","ETHF0:USTF0",1738259727771,0.61157,3270.4,3270.3,2.61613946]
["bitfinex-derivatives","ETHF0:USTF0",1738259727970,0.61157,3270.4,3270.3,3.22772946]
["bitfinex-derivatives","ETHF0:USTF0",1738259729471,0.61157,3270.4,3270.3,2.61613946]
["bitfinex-derivatives","ETHF0:USTF0",1738259729671,0.61157,3270.4,3270.3,3.22772946]
["bitfinex-derivatives","ETHF0:USTF0",1738259729865,0.61161,3270.2,3270.1,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1738259730869,0.61161,3270.2,3270.1,1.65001]
["bitfinex-derivatives","ETHF0:USTF0",1738259738162,3.2078,3270.4,3269.7,2.61613946]
["bitfinex-derivatives","ETHF0:USTF0",1738259738359,0.61166,3269.9,3269.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1738259738564,0.61166,3269.9,3269.8,1.11638]
["bitfinex-derivatives","ETHF0:USTF0",1738259738972,0.61166,3269.9,3269.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1738259739163,0.6117,3269.7,3269.6,3.21238568]
["bitfinex-derivatives","ETHF0:USTF0",1738259739368,0.6117,3269.7,3269.6,3.82410568]
["bitfinex-derivatives","ETHF0:USTF0",1738259739569,0.6117,3269.7,3269.6,3.21238568]
["bitfinex-derivatives","ETHF0:USTF0",1738259741874,0.6117,3269.7,3269.6,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1738259742872,1.132,3269.7,3269.6,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1738259743878,0.6117,3269.7,3269.6,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1738259744179,0.6117,3269.7,3269.6,1.11740568]
["bitfinex-derivatives","ETHF0:USTF0",1738259745280,0.6117,3269.7,3269.6,0.61630568]
["bitfinex-derivatives","ETHF0:USTF0",1738259745573,0.6117,3269.7,3269.6,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1738259746183,0.61176,3269.4,3269.3,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1738259746372,3.81956,3269.4,3269.3,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1738259746570,0.61191,3268.6,3268.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738259747275,2.06705568,3268.9,3268.4,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738259747486,0.53738568,3268.9,3268.3,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1738259747672,0.61194,3268.4,3268.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1738259747874,0.61189,3268.7,3268.4,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738259748183,0.61194,3268.5,3268.4,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738259748378,0.53738568,3268.9,3268.3,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1738259748779,0.61194,3268.4,3268.3,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1738259748985,0.61196,3268.3,3268.2,3.13832514]
["bitfinex-derivatives","ETHF0:USTF0",1738259750083,0.61196,3268.3,3268.2,2.62072514]
["bitfinex-derivatives","ETHF0:USTF0",1738259750383,0.61196,3268.3,3268.2,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1738259751081,0.61196,3268.3,3268.2,2.62072514]
["bitfinex-derivatives","ETHF0:USTF0",1738259751582,3.2078,3268.6,3268.2,3.23269514]
["bitfinex-derivatives","ETHF0:USTF0",1738259751784,0.61196,3268.3,3268.2,3.23269514]
["bitfinex-derivatives","ETHF0:USTF0",1738259753085,3.2078,3268.6,3268.2,2.62072514]
["bitfinex-derivatives","ETHF0:USTF0",1738259753378,0.61193,3268.5,3268.4,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738259753579,0.61196,3268.4,3268.3,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1738259753779,0.61196,3268.3,3268.2,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1738259753979,1.61606,3268.3,3268.2,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1738259760285,0.61196,3268.3,3268.2,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1738259760482,3.2078,3268.6,3268.2,2.62072514]
["bitfinex-derivatives","ETHF0:USTF0",1738259760687,0.61196,3268.4,3268.3,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738259761186,0.61196,3268.3,3268.2,0.61656568]
["bitfinex-derivatives","ETHF0:USTF0",1738259761579,0.61196,3268.4,3268.3,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1738259763087,0.00458568,3268.9,3268.4,1.52987]
["bitfinex-derivatives","ETHF0:USTF0",1738259763383,0.00458568,3268.9,3268.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738259763384,3.2078,3269.5,3269.4,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738259763592,0.61174,3269.5,3269.4,3.22789946]
["bitfinex-derivatives","ETHF0:USTF0",1738259763778,3.2078,3270.0,3269.4,2.61613946]
["bitfinex-derivatives","ETHF0:USTF0",1738259763977,0.61173,3269.6,3269.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1738259764380,0.61173,3269.6,3269.5,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1738259764582,0.61173,3269.6,3269.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1738259765582,0.61174,3269.5,3269.4,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738259766394,0.61178,3269.4,3269.3,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738259768694,0.61175,3269.5,3269.4,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738259768996,0.61508186,3269.9,3269.8,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1738259769800,0.00340186,3269.9,3269.4,2.61613946]
["bitfinex-derivatives","ETHF0:USTF0",1738259770014,0.61171,3269.7,3269.6,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1738259770394,0.00340186,3269.9,3269.4,2.61613946]
["bitfinex-derivatives","ETHF0:USTF0",1738259770595,0.00340186,3269.9,3269.6,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738259770796,0.61168,3269.8,3269.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1738259771599,0.61168,3269.8,3269.7,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1738259771802,0.61168,3269.8,3269.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1738259772600,0.61168,3269.8,3269.7,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1738259774401,0.61168,3269.8,3269.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1738259774897,0.00340186,3269.9,3269.4,2.61613946]
["bitfinex-derivatives","ETHF0:USTF0",1738259775093,0.61174,3269.5,3269.4,2.61613946]
["bitfinex-derivatives","ETHF0:USTF0",1738259775601,0.61178,3269.3,3269.2,4.2387]
["bitfinex-derivatives","ETHF0:USTF0",1738259775811,0.61178,3269.3,3269.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1738259776893,0.61185,3268.9,3268.8,6.43579946]
["bitfinex-derivatives","ETHF0:USTF0",1738259777097,1.52946,3269.3,3268.8,5.82393946]
["bitfinex-derivatives","ETHF0:USTF0",1738259777302,0.61184,3269.0,3268.9,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738259778093,3.7352,3269.5,3268.8,5.82393946]
["bitfinex-derivatives","ETHF0:USTF0",1738259778298,0.61183,3269.1,3269.0,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738259779303,1.52943,3269.4,3268.9,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738259779707,0.61185,3269.0,3268.9,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738259780900,5.26459,3269.5,3268.8,5.82393946]
["bitfinex-derivatives","ETHF0:USTF0",1738259781202,0.6118,3269.2,3269.1,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738259781406,4.73719,3269.5,3269.2,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1738259781407,0.61179,3269.3,3269.2,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1738259782498,3.2078,3269.5,3268.8,7.35358946]
["bitfinex-derivatives","ETHF0:USTF0",1738259782499,3.2078,3269.5,3268.8,5.82393946]
["bitfinex-derivatives","ETHF0:USTF0",1738259782705,0.61183,3269.1,3269.0,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738259783302,0.61185,3269.0,3268.9,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738259784207,0.61185,3269.0,3268.8,5.82393946]
["bitfinex-derivatives","ETHF0:USTF0",1738259784208,4.73717,3269.5,3268.8,5.82393946]
["bitfinex-derivatives","ETHF0:USTF0",1738259784507,0.61183,3269.1,3269.0,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738259784707,0.6118,3269.2,3269.1,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738259784909,0.61179,3269.3,3269.2,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738259785106,3.2078,3269.5,3269.1,2.61613946]
["bitfinex-derivatives","ETHF0:USTF0",1738259785307,3.2078,3269.5,3269.4,3.22789946]
["bitfinex-derivatives","ETHF0:USTF0",1738259786200,0.61173,3269.6,3269.4,2.61613946]
["bitfinex-derivatives","ETHF0:USTF0",1738259786407,0.61171,3269.7,3269.5,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1738259786605,0.61171,3269.7,3269.6,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738259789718,0.00340186,3269.9,3269.5,1.60572]
["bitfinex-derivatives","ETHF0:USTF0",1738259789719,0.61172,3269.6,3269.5,1.60572]
["bitfinex-derivatives","ETHF0:USTF0",1738259790512,0.61172,3269.7,3269.6,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1738259793013,0.00340186,3269.9,3269.4,2.61613946]
["bitfinex-derivatives","ETHF0:USTF0",1738259793309,0.61174,3269.5,3269.4,3.22789946]
["bitfinex-derivatives","ETHF0:USTF0",1738259794714,0.61172,3269.7,3269.6,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738259796216,0.61174,3269.6,3269.5,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738259796420,0.61171,3269.7,3269.6,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738259797615,0.00340186,3269.9,3269.4,2.61613946]
["bitfinex-derivatives","ETHF0:USTF0",1738259797807,0.6117,3269.8,3269.7,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1738259800409,0.6117,3269.8,3269.4,4.14549946]
["bitfinex-derivatives","ETHF0:USTF0",1738259800410,0.00340186,3269.9,3269.6,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1738259800614,0.6117,3269.7,3269.6,3.81951]
["bitfinex-derivatives","ETHF0:USTF0",1738259801609,0.6117,3269.8,3269.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738259801814,0.67971104,3270.5,3269.7,2.61613946]
["bitfinex-derivatives","ETHF0:USTF0",1738259802114,3.2078,3271.1,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738259802416,3.2078,3271.1,3270.8,2.61613946]
["bitfinex-derivatives","ETHF0:USTF0",1738259802716,0.61144,3271.1,3270.9,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1738259803218,0.61144,3271.1,3270.8,2.61613946]
["bitfinex-derivatives","ETHF0:USTF0",1738259803412,0.61144,3271.1,3270.9,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1738259803611,0.5245,3271.3,3270.8,5.82393946]
["bitfinex-derivatives","ETHF0:USTF0",1738259803803,0.61147,3271.0,3270.8,6.43542946]
["bitfinex-derivatives","ETHF0:USTF0",1738259804719,0.61145,3271.1,3270.9,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1738259805220,0.61145,3271.1,3270.8,5.82393946]
["bitfinex-derivatives","ETHF0:USTF0",1738259805221,3.2078,3271.5,3270.8,5.82393946]
["bitfinex-derivatives","ETHF0:USTF0",1738259805423,0.61138,3271.4,3271.2,2.61613946]
["bitfinex-derivatives","ETHF0:USTF0",1738259805614,0.61138,3271.4,3271.2,3.11003946]
["bitfinex-derivatives","ETHF0:USTF0",1738259805913,3.2078,3271.5,3271.2,3.11003946]
["bitfinex-derivatives","ETHF0:USTF0",1738259806121,0.6114,3271.3,3271.2,3.11003946]
["bitfinex-derivatives","ETHF0:USTF0",1738259807222,0.6114,3271.3,3271.2,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1738259808425,1.52853,3271.3,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738259808612,3.2078,3271.5,3270.7,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1738259808613,0.61149,3270.8,3270.7,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1738259809018,0.61148,3270.9,3270.7,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1738259809329,0.61148,3270.9,3270.8,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1738259810519,1.52849,3271.4,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738259810826,0.61138,3271.4,3271.3,3.22752946]
["bitfinex-derivatives","ETHF0:USTF0",1738259811418,0.61138,3271.4,3271.3,2.61613946]
["bitfinex-derivatives","ETHF0:USTF0",1738259813418,0.61142,3271.2,3271.1,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1738259813819,0.61141,3271.3,3271.2,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1738259815614,0.61143,3271.2,3271.1,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1738259818220,1.52837,3271.6,3271.0,2.85935785]
["bitfinex-derivatives","ETHF0:USTF0",1738259818425,0.61149,3270.8,3270.7,2.62072514]
["bitfinex-derivatives","ETHF0:USTF0",1738259819821,0.61149,3270.8,3270.7,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1738259822435,3.2078,3271.6,3270.7,2.62072514]
["bitfinex-derivatives","ETHF0:USTF0",1738259822624,3.2078,3271.6,3271.4,2.61613946]
["bitfinex-derivatives","ETHF0:USTF0",1738259822821,0.61136,3271.5,3271.4,2.61613946]
["bitfinex-derivatives","ETHF0:USTF0",1738259823027,0.61138,3271.4,3271.3,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1738259823228,3.2078,3271.6,3271.1,5.82393946]
["bitfinex-derivatives","ETHF0:USTF0",1738259823533,0.61142,3271.2,3271.1,6.43536946]
["bitfinex-derivatives","ETHF0:USTF0",1738259823733,0.61142,3271.2,3271.1,5.82393946]
["bitfinex-derivatives","ETHF0:USTF0",1738259824229,0.61142,3271.2,3271.1,6.43537946]
["bitfinex-derivatives","ETHF0:USTF0",1738259824426,0.6114,3271.4,3271.3,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1738259825433,0.6114,3271.4,3271.3,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1738259825933,0.6114,3271.4,3271.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1738259827330,3.2078,3271.6,3271.1,5.82393946]
["bitfinex-derivatives","ETHF0:USTF0",1738259827636,0.61142,3271.2,3271.1,5.82393946]
["bitfinex-derivatives","ETHF0:USTF0",1738259828634,0.61142,3271.2,3271.1,6.43537946]
["bitfinex-derivatives","ETHF0:USTF0",1738259829333,0.4821,3271.4,3271.1,5.82393946]
["bitfinex-derivatives","ETHF0:USTF0",1738259829537,1.52835,3271.7,3271.1,5.82393946]
["bitfinex-derivatives","ETHF0:USTF0",1738259829725,0.61139,3271.4,3271.3,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1738259829927,0.61137,3271.5,3271.4,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1738259830127,0.61136,3271.6,3271.5,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1738259830329,0.61136,3271.6,3271.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1738259830527,0.6114,3271.4,3271.3,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1738259832137,0.61131,3271.8,3271.6,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738259832328,3.2078,3272.5,3271.7,5.82393946]
["bitfinex-derivatives","ETHF0:USTF0",1738259832529,0.61128,3272.0,3271.9,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1738259833636,0.61128,3272.0,3271.8,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1738259833937,0.61129,3271.9,3271.8,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1738259834326,3.722,3272.5,3271.8,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1738259834640,0.61129,3271.9,3271.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1738259837841,0.61136,3271.5,3271.4,2.61613946]
["bitfinex-derivatives","ETHF0:USTF0",1738259838041,0.61136,3271.5,3271.4,3.22751946]
["bitfinex-derivatives","ETHF0:USTF0",1738259838440,0.61134,3271.7,3271.6,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1738259838633,0.61135,3271.6,3271.5,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1738259838834,0.61132,3271.8,3271.7,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1738259839234,3.2078,3272.1,3271.7,2.61613946]
["bitfinex-derivatives","ETHF0:USTF0",1738259839435,0.6113,3271.9,3271.8,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1738259840041,0.6113,3271.9,3271.8,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1738259840240,3.2078,3272.1,3271.7,2.61613946]
["bitfinex-derivatives","ETHF0:USTF0",1738259840432,3.2078,3272.1,3271.6,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738259840433,4.73597,3272.1,3271.6,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738259840632,0.61133,3271.7,3271.6,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738259841639,0.61131,3271.8,3271.7,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738259842045,3.2078,3272.1,3271.7,2.61613946]
["bitfinex-derivatives","ETHF0:USTF0",1738259842249,0.61129,3272.0,3271.9,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1738259845150,0.61129,3271.9,3271.8,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1738259845742,0.5217,3272.4,3271.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738259846041,0.61123,3272.3,3272.2,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1738259848343,0.61123,3272.3,3272.2,0.60940469]
["bitfinex-derivatives","ETHF0:USTF0",1738259848749,0.61113,3272.8,3272.6,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1738259848951,4.73529,3273.5,3272.2,1.52809]
["bitfinex-derivatives","ETHF0:USTF0",1738259848952,0.5043,3273.1,3272.7,6.43505946]
["bitfinex-derivatives","ETHF0:USTF0",1738259849145,0.6111,3272.9,3272.8,1.62232]
["bitfinex-derivatives","ETHF0:USTF0",1738259850241,4.73529,3273.5,3272.8,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1738259850438,0.61101,3273.4,3273.3,3.22715946]
["bitfinex-derivatives","ETHF0:USTF0",1738259850943,0.61101,3273.4,3273.3,2.61613946]
["bitfinex-derivatives","ETHF0:USTF0",1738259851144,0.611,3273.5,3273.4,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1738259851650,0.611,3273.5,3273.4,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738259851947,0.61103,3273.3,3273.2,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1738259852139,0.4919,3273.8,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738259852343,4.7353,3273.5,3272.9,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738259852543,0.61108,3273.0,3272.9,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738259854442,3.2078,3273.5,3273.0,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1738259854645,0.61106,3273.2,3273.1,2.61613946]
["bitfinex-derivatives","ETHF0:USTF0",1738259856755,0.61106,3273.2,3273.1,3.22719946]
["bitfinex-derivatives","ETHF0:USTF0",1738259858053,0.61106,3273.2,3273.1,2.61613946]
["bitfinex-derivatives","ETHF0:USTF0",1738259858758,0.61106,3273.2,3273.1,3.22719946]
["bitfinex-derivatives","ETHF0:USTF0",1738259860151,0.61106,3273.2,3273.1,2.61613946]
["bitfinex-derivatives","ETHF0:USTF0",1738259860857,0.61108,3273.0,3272.9,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738259861053,0.6111,3272.9,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738259861451,0.61112,3272.8,3272.7,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1738259865453,0.61114,3272.7,3272.6,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1738259869267,0.61114,3272.7,3272.6,0.61574568]
["bitfinex-derivatives","ETHF0:USTF0",1738259869656,0.61114,3272.7,3272.6,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1738259872464,0.61114,3272.7,3272.6,0.61574568]
["bitfinex-derivatives","ETHF0:USTF0",1738259876070,0.61114,3272.7,3272.6,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1738259880778,3.81894,3272.7,3272.6,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1738259880973,0.61129,3271.9,3271.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738259881272,13.87965946,3272.7,3271.7,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1738259881273,3.2078,3272.2,3271.7,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1738259881579,3.81897,3272.6,3272.2,1.52809]
["bitfinex-derivatives","ETHF0:USTF0",1738259881776,3.81897,3272.6,3272.5,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1738259883083,0.61117,3272.6,3272.5,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1738259884885,0.00458568,3272.9,3272.4,2.61613946]
["bitfinex-derivatives","ETHF0:USTF0",1738259885184,0.00458568,3272.9,3272.6,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1738259885185,0.61116,3272.7,3272.6,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1738259886381,0.00458568,3272.9,3272.3,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1738259886583,0.6112,3272.4,3272.3,2.19191]
["bitfinex-derivatives","ETHF0:USTF0",1738259886886,0.61119,3272.5,3272.4,3.22730946]
["bitfinex-derivatives","ETHF0:USTF0",1738259887284,0.6112,3272.4,3272.3,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1738259888087,0.61121,3272.3,3272.2,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1738259889388,0.61131,3271.8,3271.7,4.06340587]
["bitfinex-derivatives","ETHF0:USTF0",1738259890283,0.61131,3271.8,3271.7,3.45208587]
["bitfinex-derivatives","ETHF0:USTF0",1738259890488,0.61131,3271.8,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738259893591,0.61131,3271.8,3271.7,3.81913]
["bitfinex-derivatives","ETHF0:USTF0",1738259893790,0.61129,3272.0,3271.9,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1738259893980,0.61126,3272.1,3272.0,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738259894180,0.6112,3272.4,3272.2,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1738259894380,0.61125,3272.2,3272.1,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1738259895892,0.61128,3272.1,3272.0,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1738259897088,0.61129,3271.9,3271.8,3.22743946]
["bitfinex-derivatives","ETHF0:USTF0",1738259897691,0.61129,3271.9,3271.8,2.61613946]
["bitfinex-derivatives","ETHF0:USTF0",1738259898082,0.61129,3271.9,3271.8,3.22744946]
["bitfinex-derivatives","ETHF0:USTF0",1738259898282,0.61129,3272.0,3271.9,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1738259899895,0.61129,3271.9,3271.8,3.22743946]
["bitfinex-derivatives","ETHF0:USTF0",1738259901498,0.61129,3271.9,3271.8,3.22744946]
["bitfinex-derivatives","ETHF0:USTF0",1738259903000,0.61128,3272.1,3272.0,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738259907092,0.61128,3272.1,3272.0,0.47159528]
["bitfinex-derivatives","ETHF0:USTF0",1738259911498,0.61127,3272.0,3271.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1738259913594,0.61127,3272.0,3271.9,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1738259916603,0.61127,3272.0,3271.9,3.71465628]
["bitfinex-derivatives","ETHF0:USTF0",1738259918405,0.4851,3272.5,3271.9,3.10336628]
["bitfinex-derivatives","ETHF0:USTF0",1738259918599,1.52784,3272.8,3272.2,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738259918902,0.61116,3272.7,3272.6,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1738259919203,0.61114,3272.7,3272.6,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1738259919701,0.61114,3272.7,3272.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1738259919905,0.61114,3272.7,3272.6,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1738259921408,0.61114,3272.7,3272.6,0.88088105]
["bitfinex-derivatives","ETHF0:USTF0",1738259922107,0.61114,3272.7,3272.5,5.81366628]
["bitfinex-derivatives","ETHF0:USTF0",1738259922301,0.00458568,3272.9,3272.6,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1738259922507,0.61114,3272.8,3272.7,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1738259924303,0.61570568,3272.9,3272.8,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1738259924705,0.61570568,3272.9,3272.8,3.21698628]
["bitfinex-derivatives","ETHF0:USTF0",1738259925503,0.00458568,3272.9,3272.8,3.21698628]
["bitfinex-derivatives","ETHF0:USTF0",1738259925708,0.61104,3273.3,3273.2,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1738259925912,0.61104,3273.3,3273.2,3.21688628]
["bitfinex-derivatives","ETHF0:USTF0",1738259926127,0.61104,3273.3,3273.2,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738259926323,0.61108,3273.0,3272.9,3.75205628]
["bitfinex-derivatives","ETHF0:USTF0",1738259926612,0.61108,3273.1,3273.0,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1738259930412,0.61108,3273.1,3273.0,3.81886]
["bitfinex-derivatives","ETHF0:USTF0",1738259930607,0.00458568,3273.3,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738259930809,0.61562568,3273.3,3273.2,3.21691628]
["bitfinex-derivatives","ETHF0:USTF0",1738259931317,0.00458568,3273.3,3273.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1738259931511,0.61105,3273.2,3273.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1738259932101,0.00458568,3273.3,3273.0,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1738259932102,0.61106,3273.1,3273.0,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1738259934199,0.61106,3273.1,3273.0,4.30978]
["bitfinex-derivatives","ETHF0:USTF0",1738259934406,0.61105,3273.2,3273.1,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1738259934712,0.61105,3273.2,3273.1,1.14205]
["bitfinex-derivatives","ETHF0:USTF0",1738259937311,0.61105,3273.2,3273.1,1.14206]
["bitfinex-derivatives","ETHF0:USTF0",1738259938913,0.00458568,3273.3,3273.2,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1738259939108,0.00458568,3273.3,3273.2,3.21691628]
["bitfinex-derivatives","ETHF0:USTF0",1738259939913,0.61093,3273.9,3273.8,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1738259940213,0.61092,3274.0,3273.9,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1738259940413,0.61092,3274.0,3273.9,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1738259941711,0.61092,3274.0,3273.9,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1738259941910,0.61092,3274.0,3273.9,1.12782]
["bitfinex-derivatives","ETHF0:USTF0",1738259943217,0.61092,3274.0,3273.9,1.65782]
["bitfinex-derivatives","ETHF0:USTF0",1738259944612,1.025,3274.6,3273.9,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1738259944613,1.52704,3274.5,3273.9,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1738259944915,1.52704,3274.5,3274.1,3.21671628]
["bitfinex-derivatives","ETHF0:USTF0",1738259944916,0.61088,3274.2,3274.1,3.21671628]
["bitfinex-derivatives","ETHF0:USTF0",1738259945121,0.61088,3274.2,3274.1,3.70871628]
["bitfinex-derivatives","ETHF0:USTF0",1738259945416,0.5251,3274.8,3274.1,3.09786628]
["bitfinex-derivatives","ETHF0:USTF0",1738259945613,0.6108,3274.6,3274.5,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738259946721,0.61084,3274.3,3274.2,3.22130196]
["bitfinex-derivatives","ETHF0:USTF0",1738259947022,0.61084,3274.3,3274.2,2.61045196]
["bitfinex-derivatives","ETHF0:USTF0",1738259947520,0.61084,3274.4,3274.3,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1738259947919,0.61084,3274.3,3274.2,3.22130196]
["bitfinex-derivatives","ETHF0:USTF0",1738259948622,0.61084,3274.3,3274.2,2.61045196]
["bitfinex-derivatives","ETHF0:USTF0",1738259949115,0.61084,3274.3,3274.2,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1738259949420,3.81864,3274.3,3274.2,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1738259949619,0.61084,3274.3,3274.2,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1738259950020,0.61084,3274.3,3274.2,2.61045196]
["bitfinex-derivatives","ETHF0:USTF0",1738259950221,0.61084,3274.3,3274.2,3.22131196]
["bitfinex-derivatives","ETHF0:USTF0",1738259950616,0.61084,3274.3,3274.2,2.61045196]
["bitfinex-derivatives","ETHF0:USTF0",1738259954116,0.61084,3274.3,3274.2,3.22131196]
["bitfinex-derivatives","ETHF0:USTF0",1738259954321,0.61084,3274.3,3274.2,3.71591196]
["bitfinex-derivatives","ETHF0:USTF0",1738259957023,2.57592,3274.8,3274.2,3.10505196]
["bitfinex-derivatives","ETHF0:USTF0",1738259957229,0.61083,3274.4,3274.3,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1738259957529,0.61082,3274.5,3274.4,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1738259957733,0.61082,3274.5,3274.4,3.81861]
["bitfinex-derivatives","ETHF0:USTF0",1738259958033,0.61082,3274.5,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738259958229,0.61082,3274.5,3274.4,3.81862]
["bitfinex-derivatives","ETHF0:USTF0",1738259958430,1.72681,3275.0,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738259958629,1.72681,3275.0,3274.6,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738259958823,0.61077,3274.7,3274.6,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738259960830,0.61077,3274.7,3274.6,3.13806628]
["bitfinex-derivatives","ETHF0:USTF0",1738259961235,0.61077,3274.7,3274.6,3.74885628]
["bitfinex-derivatives","ETHF0:USTF0",1738259961928,0.61077,3274.7,3274.6,3.13806628]
["bitfinex-derivatives","ETHF0:USTF0",1738259962534,0.61077,3274.7,3274.6,3.74885628]
["bitfinex-derivatives","ETHF0:USTF0",1738259964731,0.81072,3275.0,3274.9,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1738259964933,0.81072,3275.0,3274.9,3.21659628]
["bitfinex-derivatives","ETHF0:USTF0",1738259968342,0.81072,3275.0,3274.9,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738259968531,0.81072,3275.0,3274.9,3.21659628]
["bitfinex-derivatives","ETHF0:USTF0",1738259971045,0.2,3275.0,3274.9,3.21659628]
["bitfinex-derivatives","ETHF0:USTF0",1738259973050,2.04165,3275.8,3274.9,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738259973244,2.04165,3275.8,3275.5,3.21647628]
["bitfinex-derivatives","ETHF0:USTF0",1738259973245,0.6106,3275.6,3275.5,3.21647628]
["bitfinex-derivatives","ETHF0:USTF0",1738259974048,4.73413,3276.0,3275.5,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738259974348,0.61059,3275.7,3275.6,0.61057]
["bitfinex-derivatives","ETHF0:USTF0",1738259974541,0.61058,3275.8,3275.7,0.61055]
["bitfinex-derivatives","ETHF0:USTF0",1738259976849,3.2078,3276.0,3275.4,1.52658]
["bitfinex-derivatives","ETHF0:USTF0",1738259976850,0.61062,3275.5,3275.4,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738259977052,3.2078,3276.0,3275.4,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738259977250,0.61056,3275.8,3275.7,3.21644628]
["bitfinex-derivatives","ETHF0:USTF0",1738259977757,0.61052,3276.1,3276.0,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1738259977947,1.52605,3276.6,3276.0,5.81366628]
["bitfinex-derivatives","ETHF0:USTF0",1738259978148,0.61051,3276.1,3276.0,5.81366628]
["bitfinex-derivatives","ETHF0:USTF0",1738259978453,0.61051,3276.1,3276.0,6.42418628]
["bitfinex-derivatives","ETHF0:USTF0",1738259980251,0.61048,3276.3,3276.2,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1738259980555,0.61046,3276.4,3276.3,0.61045]
["bitfinex-derivatives","ETHF0:USTF0",1738259980758,0.61046,3276.4,3276.3,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1738259981455,0.61042,3276.6,3276.5,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1738259981654,0.61041,3276.7,3276.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1738259981854,0.61039,3276.8,3276.7,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1738259982353,1.52578,3277.2,3276.6,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738259982558,1.5803,3277.4,3277.1,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738259982754,1.5803,3277.4,3276.8,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738259982956,0.61036,3276.9,3276.8,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738259983157,0.61036,3276.9,3276.8,3.21623628]
["bitfinex-derivatives","ETHF0:USTF0",1738259983358,0.61036,3276.9,3276.8,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738259983556,0.61036,3276.9,3276.8,3.21623628]
["bitfinex-derivatives","ETHF0:USTF0",1738259984055,0.61036,3276.9,3276.8,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738259985157,0.61036,3276.9,3276.8,3.21623628]
["bitfinex-derivatives","ETHF0:USTF0",1738259985560,0.61036,3276.9,3276.8,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738259985765,0.61053,3276.0,3275.9,0.61054]
["bitfinex-derivatives","ETHF0:USTF0",1738259986062,0.61054,3276.0,3275.9,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1738259986264,0.61054,3275.9,3275.8,3.21642628]
["bitfinex-derivatives","ETHF0:USTF0",1738259986662,0.61054,3275.9,3275.8,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738259987565,0.61054,3275.9,3275.7,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738259987566,0.5216,3276.2,3275.7,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738259987865,0.61056,3275.8,3275.7,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738259993354,5.37626,3276.1,3275.7,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738259993761,0.61056,3275.8,3275.7,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738259998167,0.61056,3275.8,3275.7,0.00357099]
["bitfinex-derivatives","ETHF0:USTF0",1738259998763,0.61062,3275.5,3275.4,0.02169]
["bitfinex-derivatives","ETHF0:USTF0",1738260002776,0.61062,3275.5,3275.4,3.84013]
["bitfinex-derivatives","ETHF0:USTF0",1738260003079,0.6106,3275.7,3275.6,0.61058]
["bitfinex-derivatives","ETHF0:USTF0",1738260003671,0.6106,3275.7,3275.6,1.13128]
["bitfinex-derivatives","ETHF0:USTF0",1738260004275,0.00455504,3275.8,3275.6,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1738260004577,0.61056,3275.9,3275.8,0.61054]
["bitfinex-derivatives","ETHF0:USTF0",1738260005079,0.61056,3275.9,3275.8,6.42420628]
["bitfinex-derivatives","ETHF0:USTF0",1738260005381,0.61047,3276.4,3276.3,0.61045]
["bitfinex-derivatives","ETHF0:USTF0",1738260005568,0.61047,3276.4,3276.3,3.81825]
["bitfinex-derivatives","ETHF0:USTF0",1738260006679,0.61044,3276.5,3276.4,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1738260006878,0.61042,3276.6,3276.5,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1738260008471,4.73368,3277.0,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260008675,0.61045,3276.4,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260009282,0.4998,3276.6,3276.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1738260009283,3.7076,3276.6,3276.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1738260009579,0.61047,3276.3,3276.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1738260010182,0.61047,3276.3,3276.2,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1738260011182,0.61043,3276.6,3276.5,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1738260012877,0.61041,3276.7,3276.6,0.61039]
["bitfinex-derivatives","ETHF0:USTF0",1738260013174,0.61041,3276.7,3276.3,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1738260013175,0.4998,3277.1,3276.3,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1738260013374,0.61043,3276.6,3276.5,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1738260015276,2.04796,3277.2,3276.4,3.12376628]
["bitfinex-derivatives","ETHF0:USTF0",1738260015476,3.4512,3277.4,3276.9,3.81815]
["bitfinex-derivatives","ETHF0:USTF0",1738260015477,0.61035,3277.0,3276.9,3.81815]
["bitfinex-derivatives","ETHF0:USTF0",1738260016072,5.81366628,3277.8,3277.1,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1738260016073,0.61032,3277.2,3277.1,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1738260016276,0.61032,3277.1,3277.0,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1738260016475,0.61032,3277.1,3277.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1738260016672,0.61034,3277.0,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260016885,0.61036,3276.9,3276.8,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738260017587,0.61036,3276.9,3276.8,1.13507]
["bitfinex-derivatives","ETHF0:USTF0",1738260020484,0.61036,3276.9,3276.8,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738260022092,0.518,3277.0,3276.6,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738260022289,0.61039,3276.7,3276.6,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738260023183,0.61039,3276.7,3276.6,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738260029191,0.61051,3276.1,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260031592,0.61056,3275.8,3275.7,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738260037286,2.51725,3276.2,3275.7,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738260037495,0.61052,3276.1,3276.0,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1738260037684,0.61052,3276.1,3276.0,3.21636628]
["bitfinex-derivatives","ETHF0:USTF0",1738260037894,0.61052,3276.1,3276.0,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260038097,0.61052,3276.1,3276.0,3.21636628]
["bitfinex-derivatives","ETHF0:USTF0",1738260038291,0.61052,3276.1,3276.0,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260038594,0.61052,3276.1,3276.0,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1738260038789,1.52611,3276.5,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260038790,0.61052,3276.0,3275.9,3.81834]
["bitfinex-derivatives","ETHF0:USTF0",1738260038996,0.61052,3276.0,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260039797,0.61052,3276.0,3275.9,3.81834]
["bitfinex-derivatives","ETHF0:USTF0",1738260043099,1.0281,3276.7,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260043100,2.0181,3276.7,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260043294,2.0181,3276.7,3276.1,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1738260043295,0.61051,3276.2,3276.1,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1738260043597,1.52612,3276.5,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260043898,0.6105,3276.2,3276.1,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1738260044691,0.6105,3276.2,3276.1,3.21635628]
["bitfinex-derivatives","ETHF0:USTF0",1738260046097,0.6105,3276.2,3276.1,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260046898,0.6105,3276.2,3276.1,3.21637628]
["bitfinex-derivatives","ETHF0:USTF0",1738260047100,0.6105,3276.2,3276.1,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260047619,0.61052,3276.0,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260047798,1.52622,3276.3,3275.8,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260048102,0.61056,3275.8,3275.7,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738260051398,0.61056,3275.8,3275.7,0.00357113]
["bitfinex-derivatives","ETHF0:USTF0",1738260053305,0.61056,3275.8,3275.7,0.00277113]
["bitfinex-derivatives","ETHF0:USTF0",1738260054701,0.61056,3275.8,3275.7,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738260062715,1.60056,3275.8,3275.7,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738260063115,0.61056,3275.8,3275.7,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738260069218,1.60056,3275.8,3275.7,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738260072323,0.61062,3275.5,3275.4,0.02169]
["bitfinex-derivatives","ETHF0:USTF0",1738260075518,0.61064,3275.4,3275.3,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1738260078028,4.7343,3275.6,3275.1,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738260078228,6.42433628,3275.2,3275.1,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738260078431,0.61077,3274.7,3274.6,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1738260078629,3.81857,3274.7,3274.6,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1738260079125,0.61088,3274.1,3274.0,0.02306]
["bitfinex-derivatives","ETHF0:USTF0",1738260079430,3.81868,3274.1,3274.0,0.02306]
["bitfinex-derivatives","ETHF0:USTF0",1738260083230,0.00457861,3274.4,3274.3,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1738260083431,3.2078,3275.1,3274.3,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260083640,3.2078,3275.1,3274.4,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1738260083839,0.6108,3274.5,3274.4,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1738260086335,0.00457861,3274.8,3274.4,4.2291]
["bitfinex-derivatives","ETHF0:USTF0",1738260086542,2.51653,3275.6,3275.0,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1738260086836,2.51653,3275.6,3274.7,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260086837,0.61067,3275.2,3275.1,1.59599]
["bitfinex-derivatives","ETHF0:USTF0",1738260087035,1.52641,3275.9,3275.2,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1738260087036,0.61065,3275.4,3275.2,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1738260087241,0.61065,3275.4,3275.3,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1738260087437,1.52641,3275.9,3275.1,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1738260087633,2.60586628,3275.8,3275.1,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1738260087838,0.61067,3275.2,3275.1,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1738260088143,0.61067,3275.2,3275.1,1.59599]
["bitfinex-derivatives","ETHF0:USTF0",1738260088445,0.61067,3275.2,3275.1,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1738260088746,1.52646,3275.7,3275.1,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1738260088946,0.61067,3275.3,3275.1,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1738260089144,0.61067,3275.3,3275.1,1.59598]
["bitfinex-derivatives","ETHF0:USTF0",1738260089342,2.60586628,3275.2,3274.3,0.24379254]
["bitfinex-derivatives","ETHF0:USTF0",1738260089546,2.60586628,3274.9,3274.0,0.02306]
["bitfinex-derivatives","ETHF0:USTF0",1738260089743,0.61088,3274.1,3274.0,0.02306]
["bitfinex-derivatives","ETHF0:USTF0",1738260090446,3.81868,3274.1,3274.0,0.02306]
["bitfinex-derivatives","ETHF0:USTF0",1738260090641,0.61088,3274.1,3274.0,0.02306]
["bitfinex-derivatives","ETHF0:USTF0",1738260090948,1.60088,3274.1,3274.0,0.02306]
["bitfinex-derivatives","ETHF0:USTF0",1738260091248,0.61088,3274.1,3274.0,0.02306]
["bitfinex-derivatives","ETHF0:USTF0",1738260093049,1.11778,3274.1,3274.0,0.02306]
["bitfinex-derivatives","ETHF0:USTF0",1738260093242,0.61093,3273.8,3273.7,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738260093843,3.81873,3273.8,3273.7,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738260094243,3.81873,3273.8,3273.7,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738260094453,0.61118,3272.5,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260095946,0.6112,3272.4,3272.3,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260096251,0.61123,3272.2,3272.1,0.51387861]
["bitfinex-derivatives","ETHF0:USTF0",1738260098648,1.60123,3272.2,3272.1,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738260098947,0.61136,3271.6,3271.4,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260099150,0.61136,3271.6,3271.5,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1738260099650,0.61134,3271.7,3271.5,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1738260099848,0.6113,3271.9,3271.6,3.81914]
["bitfinex-derivatives","ETHF0:USTF0",1738260100050,0.61587861,3271.9,3271.8,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260100249,0.00457861,3271.9,3271.5,3.12736628]
["bitfinex-derivatives","ETHF0:USTF0",1738260100449,0.61134,3271.6,3271.5,3.12736628]
["bitfinex-derivatives","ETHF0:USTF0",1738260100744,0.61131,3271.8,3271.6,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1738260100943,0.61131,3271.8,3271.6,3.81914]
["bitfinex-derivatives","ETHF0:USTF0",1738260101748,0.61587861,3271.9,3271.7,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1738260102752,0.00457861,3271.9,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260102952,0.61133,3271.7,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260104049,0.61133,3271.7,3271.3,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738260104050,0.61138,3271.4,3271.3,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738260105147,1.60238,3271.4,3271.3,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738260109854,0.61134,3271.6,3271.4,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1738260110054,0.00457861,3271.9,3271.5,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260110247,0.61131,3271.8,3271.6,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738260110449,0.61131,3271.8,3271.5,3.10666628]
["bitfinex-derivatives","ETHF0:USTF0",1738260110450,0.61134,3271.6,3271.5,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1738260110655,0.61136,3271.5,3271.4,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1738260110846,3.2078,3271.8,3271.4,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1738260110847,0.61133,3271.7,3271.4,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1738260111045,0.61133,3271.7,3271.5,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1738260111258,3.2078,3271.8,3271.7,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1738260111862,3.81911,3271.8,3271.7,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1738260112054,3.81911,3271.8,3271.6,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738260112253,0.61587861,3271.9,3271.7,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1738260112557,0.61131,3271.8,3271.5,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260112750,0.61131,3271.8,3271.6,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1738260113149,0.00457861,3271.9,3271.6,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1738260113350,0.61132,3271.8,3271.6,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1738260113555,0.00457861,3271.9,3271.5,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260113756,0.00457861,3271.9,3271.8,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738260114158,0.61586861,3271.9,3271.8,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738260114562,0.61586861,3271.9,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260114964,0.61586861,3271.9,3271.7,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738260115164,0.00457861,3271.9,3271.8,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738260115557,0.61587861,3271.9,3271.7,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738260116067,0.61587861,3271.9,3271.8,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738260116251,0.61587861,3271.9,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260116252,0.61131,3271.8,3271.7,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1738260116855,0.61131,3271.8,3271.7,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1738260117055,0.61131,3271.8,3271.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1738260117763,0.61131,3271.8,3271.7,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1738260118360,0.61131,3271.8,3271.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1738260119658,0.61131,3271.8,3271.7,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1738260120662,0.61131,3271.8,3271.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1738260121168,0.61131,3271.8,3271.7,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1738260121466,0.61131,3271.8,3271.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1738260122460,0.61131,3271.8,3271.7,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1738260122960,0.00457861,3271.9,3271.8,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738260123159,0.61586861,3271.9,3271.8,3.21717628]
["bitfinex-derivatives","ETHF0:USTF0",1738260123357,0.61586861,3271.9,3271.8,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260123558,2.61044489,3271.9,3271.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1738260123759,2.61044489,3271.9,3270.7,5.81366628]
["bitfinex-derivatives","ETHF0:USTF0",1738260123760,0.61138,3271.4,3270.7,5.81366628]
["bitfinex-derivatives","ETHF0:USTF0",1738260124058,0.61138,3271.4,3271.0,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260124761,3.81918,3271.4,3271.0,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260125164,3.81918,3271.4,3270.8,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1738260125569,3.81918,3271.4,3270.7,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260127474,0.61149,3270.8,3270.7,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260129969,0.61155,3270.5,3270.4,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1738260130366,0.61155,3270.5,3270.4,2.61045196]
["bitfinex-derivatives","ETHF0:USTF0",1738260130672,0.61154,3270.6,3270.5,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738260130978,0.61154,3270.6,3270.5,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260134581,0.61153,3270.7,3270.6,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1738260134881,3.2078,3271.0,3270.5,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260135174,0.61153,3270.7,3270.6,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738260136583,3.2078,3271.0,3270.5,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260136880,0.61153,3270.6,3270.5,3.21740628]
["bitfinex-derivatives","ETHF0:USTF0",1738260137283,0.61152,3270.7,3270.6,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1738260137474,0.61152,3270.7,3270.6,3.21738628]
["bitfinex-derivatives","ETHF0:USTF0",1738260138476,0.61152,3270.7,3270.6,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260138982,3.2078,3271.0,3270.6,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260139486,0.61151,3270.7,3270.6,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260140276,0.61151,3270.7,3270.6,3.21739628]
["bitfinex-derivatives","ETHF0:USTF0",1738260143492,0.6115,3270.9,3270.8,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1738260143690,0.61146,3271.1,3271.0,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1738260143884,0.61144,3271.2,3271.1,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738260144084,0.61144,3271.2,3271.1,3.21728628]
["bitfinex-derivatives","ETHF0:USTF0",1738260145586,0.61142,3271.3,3271.2,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1738260146291,0.61139,3271.4,3271.3,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1738260146486,0.61136,3271.6,3271.5,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738260146686,0.61136,3271.6,3271.5,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260146988,0.61136,3271.6,3271.5,3.21722628]
["bitfinex-derivatives","ETHF0:USTF0",1738260147687,0.61136,3271.6,3271.5,2.98656628]
["bitfinex-derivatives","ETHF0:USTF0",1738260147891,0.61136,3271.6,3271.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1738260148284,0.61136,3271.6,3271.5,3.59792628]
["bitfinex-derivatives","ETHF0:USTF0",1738260148484,0.61133,3271.7,3271.6,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1738260148991,0.61133,3271.7,3271.6,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1738260155494,0.61133,3271.7,3271.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1738260156186,0.61133,3271.7,3271.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1738260157182,0.61133,3271.7,3271.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1738260157593,0.61133,3271.7,3271.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1738260157789,0.61133,3271.7,3271.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1738260159101,0.61133,3271.7,3271.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1738260160189,0.61133,3271.7,3271.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1738260160787,0.61134,3271.6,3271.5,0.99205]
["bitfinex-derivatives","ETHF0:USTF0",1738260161187,0.61134,3271.6,3271.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1738260161601,0.61134,3271.6,3271.5,0.27394642]
["bitfinex-derivatives","ETHF0:USTF0",1738260162093,1.64824,3271.6,3271.5,0.27394642]
["bitfinex-derivatives","ETHF0:USTF0",1738260163286,0.61134,3271.6,3271.5,0.27394642]
["bitfinex-derivatives","ETHF0:USTF0",1738260163488,3.21720628,3271.6,3271.5,0.27394642]
["bitfinex-derivatives","ETHF0:USTF0",1738260163796,3.21720628,3271.6,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260163797,0.61146,3271.0,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260163996,0.61153,3270.6,3270.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738260164198,0.4974,3271.1,3270.4,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1738260164403,0.61155,3270.5,3270.4,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1738260168204,0.61155,3270.5,3270.4,0.61613568]
["bitfinex-derivatives","ETHF0:USTF0",1738260168994,0.61155,3270.6,3270.5,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1738260169704,3.2078,3271.8,3270.4,0.52998568]
["bitfinex-derivatives","ETHF0:USTF0",1738260169902,0.61142,3271.2,3271.1,3.21728628]
["bitfinex-derivatives","ETHF0:USTF0",1738260171795,0.61141,3271.3,3271.2,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1738260171999,0.61141,3271.3,3271.2,1.14339]
["bitfinex-derivatives","ETHF0:USTF0",1738260173401,0.61141,3271.3,3271.2,4.35119]
["bitfinex-derivatives","ETHF0:USTF0",1738260173801,0.6114,3271.4,3271.3,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1738260174707,0.61137,3271.6,3271.5,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738260174910,0.61134,3271.6,3271.5,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260175411,0.61134,3271.6,3271.5,3.21722628]
["bitfinex-derivatives","ETHF0:USTF0",1738260176208,3.2078,3272.2,3271.5,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260176415,0.61125,3272.1,3272.0,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1738260176615,0.61125,3272.2,3272.1,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1738260176915,0.5297,3272.5,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260177211,0.61119,3272.5,3272.4,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1738260177413,0.99,3273.2,3272.4,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260177612,0.00458568,3272.8,3272.7,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260177813,0.00458568,3272.8,3272.7,3.21700628]
["bitfinex-derivatives","ETHF0:USTF0",1738260178011,0.00458568,3272.8,3272.7,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260178213,0.61570568,3272.8,3272.7,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260178510,0.61570568,3272.8,3272.7,3.21700628]
["bitfinex-derivatives","ETHF0:USTF0",1738260178713,0.00458568,3272.8,3272.7,3.21700628]
["bitfinex-derivatives","ETHF0:USTF0",1738260179010,0.61570568,3272.8,3272.7,3.21700628]
["bitfinex-derivatives","ETHF0:USTF0",1738260179210,0.00458568,3272.8,3272.7,3.21700628]
["bitfinex-derivatives","ETHF0:USTF0",1738260179715,0.00458568,3272.8,3272.7,3.69910628]
["bitfinex-derivatives","ETHF0:USTF0",1738260181015,0.00458568,3272.8,3272.7,4.23050628]
["bitfinex-derivatives","ETHF0:USTF0",1738260181614,0.00458568,3272.8,3272.7,3.74840628]
["bitfinex-derivatives","ETHF0:USTF0",1738260181817,0.61570568,3272.8,3272.7,3.13726628]
["bitfinex-derivatives","ETHF0:USTF0",1738260182714,0.61570568,3272.8,3272.7,3.74840628]
["bitfinex-derivatives","ETHF0:USTF0",1738260183219,0.00458568,3272.8,3272.7,3.74840628]
["bitfinex-derivatives","ETHF0:USTF0",1738260185017,0.00458568,3272.8,3272.7,4.25030628]
["bitfinex-derivatives","ETHF0:USTF0",1738260186315,3.2078,3273.9,3272.7,3.63916628]
["bitfinex-derivatives","ETHF0:USTF0",1738260186516,0.61091,3273.9,3273.8,3.21679628]
["bitfinex-derivatives","ETHF0:USTF0",1738260186916,0.61091,3273.9,3273.8,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260187126,0.5182,3274.0,3273.5,3.21684628]
["bitfinex-derivatives","ETHF0:USTF0",1738260187318,0.61097,3273.6,3273.5,3.21684628]
["bitfinex-derivatives","ETHF0:USTF0",1738260188020,0.5182,3274.0,3273.5,3.21684628]
["bitfinex-derivatives","ETHF0:USTF0",1738260188318,0.5182,3274.0,3273.8,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260188520,1.12906,3274.0,3273.9,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1738260188727,0.00458568,3274.1,3274.0,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1738260188728,0.61543568,3274.1,3274.0,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1738260188923,0.00458568,3274.1,3273.8,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260189115,0.61542568,3274.1,3273.9,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1738260189317,0.00458568,3274.1,3273.8,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260189519,0.00458568,3274.1,3274.0,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1738260190321,0.61541568,3274.1,3273.8,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260190620,0.61541568,3274.1,3274.0,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1738260190931,0.00458568,3274.1,3274.0,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1738260192725,0.00458568,3274.1,3274.0,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738260192916,0.61542568,3274.1,3274.0,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738260193527,0.00458568,3274.1,3274.0,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738260193725,0.61545568,3274.1,3274.0,1.12936]
["bitfinex-derivatives","ETHF0:USTF0",1738260194215,0.00458568,3274.1,3274.0,1.12936]
["bitfinex-derivatives","ETHF0:USTF0",1738260194420,0.61546568,3274.1,3274.0,1.12936]
["bitfinex-derivatives","ETHF0:USTF0",1738260195023,0.61546568,3274.1,3274.0,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738260195219,0.00458568,3274.1,3274.0,1.12938]
["bitfinex-derivatives","ETHF0:USTF0",1738260204951,0.61544568,3274.1,3274.0,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1738260206746,0.00458568,3274.1,3274.0,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1738260207755,0.61544568,3274.1,3274.0,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1738260209857,0.00458568,3274.1,3274.0,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1738260210156,0.61544568,3274.1,3274.0,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1738260211858,0.00458568,3274.1,3274.0,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1738260212054,0.00458568,3274.1,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260212260,0.61096,3273.6,3273.4,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1738260212462,0.61096,3273.6,3273.5,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260212859,4.23588568,3274.1,3273.5,3.21683628]
["bitfinex-derivatives","ETHF0:USTF0",1738260213159,0.61095,3273.6,3273.5,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260215062,0.61099,3273.4,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260215362,0.61099,3273.4,3273.3,3.81881]
["bitfinex-derivatives","ETHF0:USTF0",1738260215558,0.61099,3273.4,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260216758,0.61104,3273.1,3273.0,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260216965,0.61106,3273.0,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260218371,0.61106,3273.0,3272.9,3.81888]
["bitfinex-derivatives","ETHF0:USTF0",1738260218967,0.61106,3273.0,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260220864,0.61106,3273.0,3272.9,3.81888]
["bitfinex-derivatives","ETHF0:USTF0",1738260221167,0.61106,3273.0,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260222962,0.61112,3272.7,3272.6,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1738260223563,0.61114,3272.6,3272.5,4.30134]
["bitfinex-derivatives","ETHF0:USTF0",1738260223770,0.61114,3272.6,3272.5,4.54837819]
["bitfinex-derivatives","ETHF0:USTF0",1738260227682,0.4932,3272.9,3272.5,3.93723819]
["bitfinex-derivatives","ETHF0:USTF0",1738260227973,0.4932,3272.9,3272.5,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1738260228180,0.6111,3272.7,3272.6,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738260235189,0.61105,3273.0,3272.9,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1738260235479,0.61105,3273.0,3272.9,3.81882]
["bitfinex-derivatives","ETHF0:USTF0",1738260236571,0.61105,3273.0,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260236780,0.6111,3272.7,3272.6,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738260237281,0.6111,3272.7,3272.6,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738260237473,0.6111,3272.7,3272.5,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1738260237474,0.6111,3272.6,3272.5,4.8623]
["bitfinex-derivatives","ETHF0:USTF0",1738260241185,0.6111,3272.6,3272.5,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1738260241878,0.6111,3272.6,3272.5,4.86232]
["bitfinex-derivatives","ETHF0:USTF0",1738260242080,0.61102,3273.1,3273.0,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1738260242280,0.61098,3273.3,3273.2,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1738260243377,0.61099,3273.2,3273.1,1.09769]
["bitfinex-derivatives","ETHF0:USTF0",1738260244183,0.4999,3273.4,3273.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1738260244380,0.61094,3273.5,3273.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1738260244584,0.61094,3273.5,3273.4,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1738260246579,0.61094,3273.5,3273.4,3.81875]
["bitfinex-derivatives","ETHF0:USTF0",1738260246780,0.00458568,3274.1,3273.5,1.52733]
["bitfinex-derivatives","ETHF0:USTF0",1738260246977,1.52677,3274.7,3274.0,5.81366628]
["bitfinex-derivatives","ETHF0:USTF0",1738260247186,0.61074,3274.5,3274.4,3.81854]
["bitfinex-derivatives","ETHF0:USTF0",1738260247382,0.61074,3274.5,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260247588,0.61074,3274.5,3274.4,3.81856]
["bitfinex-derivatives","ETHF0:USTF0",1738260247891,2.60586628,3274.6,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260248091,0.61084,3274.0,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260248293,0.61084,3274.0,3273.9,3.21238568]
["bitfinex-derivatives","ETHF0:USTF0",1738260248590,0.61084,3274.0,3273.9,3.82323568]
["bitfinex-derivatives","ETHF0:USTF0",1738260249687,1.52689,3274.5,3273.9,3.21238568]
["bitfinex-derivatives","ETHF0:USTF0",1738260249993,0.61084,3274.0,3273.9,3.21238568]
["bitfinex-derivatives","ETHF0:USTF0",1738260251888,0.61084,3274.0,3273.9,3.82323568]
["bitfinex-derivatives","ETHF0:USTF0",1738260252087,0.61084,3274.0,3273.9,3.21238568]
["bitfinex-derivatives","ETHF0:USTF0",1738260252385,0.61084,3274.0,3273.9,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1738260252590,8.59486628,3274.0,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260252894,0.61108,3272.7,3272.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1738260253086,1.66084,3273.9,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260253087,0.6111,3272.6,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260253392,0.61119,3272.1,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260254394,0.61125,3271.8,3271.7,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1738260255898,0.61143,3270.8,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260256196,0.61147,3270.6,3270.4,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260256398,3.2078,3271.2,3270.4,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260256593,0.61149,3270.5,3270.4,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260257894,1.52846,3271.1,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260257895,0.61151,3270.4,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260259798,0.00458568,3270.7,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260260095,0.61148,3270.6,3270.3,3.81932]
["bitfinex-derivatives","ETHF0:USTF0",1738260260296,0.61148,3270.6,3270.4,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1738260260594,0.61147,3270.6,3270.4,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1738260260803,0.61149,3270.5,3270.3,3.81931]
["bitfinex-derivatives","ETHF0:USTF0",1738260260995,0.61148,3270.6,3270.4,3.21736628]
["bitfinex-derivatives","ETHF0:USTF0",1738260261193,0.00458568,3270.7,3270.4,3.21736628]
["bitfinex-derivatives","ETHF0:USTF0",1738260261393,0.00458568,3270.7,3270.4,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260261595,0.00458568,3270.7,3270.6,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1738260263001,0.00458568,3270.7,3270.4,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260263394,0.61148,3270.6,3270.4,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260263596,0.61151,3270.4,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260263894,0.00458568,3270.7,3270.1,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1738260264301,0.00458568,3270.7,3270.5,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1738260264596,0.00458568,3270.7,3270.4,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260264797,0.61151,3270.4,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260265597,0.00458568,3270.7,3270.1,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1738260265799,0.61155,3270.2,3270.1,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1738260266402,5.61155,3270.2,3270.1,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1738260267009,5.0,3270.2,3269.2,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260267300,0.6117,3269.4,3269.2,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260267501,3.2078,3270.1,3269.2,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260267700,3.2078,3270.1,3269.2,3.21758628]
["bitfinex-derivatives","ETHF0:USTF0",1738260267902,0.61169,3269.5,3269.3,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1738260268206,0.61167,3269.6,3269.4,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738260268410,0.61167,3269.6,3269.5,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260269407,0.61167,3269.6,3269.5,3.21754628]
["bitfinex-derivatives","ETHF0:USTF0",1738260269602,0.61165,3269.7,3269.5,3.21753628]
["bitfinex-derivatives","ETHF0:USTF0",1738260269800,0.61166,3269.6,3269.5,3.21753628]
["bitfinex-derivatives","ETHF0:USTF0",1738260270601,3.2078,3270.1,3269.6,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1738260270807,0.61164,3269.7,3269.6,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1738260271511,0.61164,3269.7,3269.5,5.81366628]
["bitfinex-derivatives","ETHF0:USTF0",1738260271700,0.61164,3269.7,3269.5,6.42532628]
["bitfinex-derivatives","ETHF0:USTF0",1738260272006,3.2078,3270.1,3269.5,5.81366628]
["bitfinex-derivatives","ETHF0:USTF0",1738260272207,3.2078,3270.1,3269.6,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1738260272410,0.61164,3269.7,3269.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1738260276817,0.61164,3269.7,3269.6,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1738260277007,0.61164,3269.7,3269.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1738260277209,3.59586628,3270.3,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260277410,0.61166,3269.6,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260278616,3.7065,3269.9,3269.1,3.21238568]
["bitfinex-derivatives","ETHF0:USTF0",1738260278817,0.61173,3269.2,3269.1,3.82413568]
["bitfinex-derivatives","ETHF0:USTF0",1738260280619,0.61173,3269.2,3269.1,3.21238568]
["bitfinex-derivatives","ETHF0:USTF0",1738260283211,1.52917,3269.6,3269.1,3.21238568]
["bitfinex-derivatives","ETHF0:USTF0",1738260283416,0.61172,3269.3,3269.2,3.21757628]
["bitfinex-derivatives","ETHF0:USTF0",1738260283919,0.6117,3269.5,3269.4,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1738260285214,0.61167,3269.6,3269.5,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1738260285413,0.61167,3269.6,3269.5,3.81945]
["bitfinex-derivatives","ETHF0:USTF0",1738260285611,0.61167,3269.6,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260286012,0.61167,3269.6,3269.5,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1738260286210,0.61167,3269.6,3269.5,6.94204628]
["bitfinex-derivatives","ETHF0:USTF0",1738260287114,0.61167,3269.6,3269.5,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1738260289119,0.61167,3269.6,3269.5,4.33618]
["bitfinex-derivatives","ETHF0:USTF0",1738260289321,0.61167,3269.6,3269.5,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1738260292126,0.61167,3269.6,3269.5,4.33618]
["bitfinex-derivatives","ETHF0:USTF0",1738260292426,0.61167,3269.6,3269.5,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1738260292828,0.61167,3269.6,3269.5,6.94204628]
["bitfinex-derivatives","ETHF0:USTF0",1738260294930,0.61165,3269.8,3269.7,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1738260295126,0.61165,3269.8,3269.7,3.21748628]
["bitfinex-derivatives","ETHF0:USTF0",1738260295541,0.6116,3270.1,3270.0,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738260295746,0.61156,3270.2,3270.1,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738260295944,0.61153,3270.4,3270.3,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1738260296147,0.61153,3270.4,3270.3,3.81929]
["bitfinex-derivatives","ETHF0:USTF0",1738260298052,0.61151,3270.5,3270.4,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1738260298242,0.61149,3270.5,3270.4,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1738260298443,0.00458568,3270.7,3270.4,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1738260298643,0.61148,3270.6,3270.5,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1738260299752,0.00458568,3270.7,3270.4,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1738260300050,0.61149,3270.5,3270.4,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1738260300245,0.61149,3270.5,3270.4,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1738260301151,0.00458568,3270.7,3270.4,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1738260301451,0.61149,3270.6,3270.5,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1738260302149,0.61149,3270.6,3270.4,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1738260302150,0.00458568,3270.7,3270.6,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1738260302541,0.00458568,3270.7,3270.6,3.21733628]
["bitfinex-derivatives","ETHF0:USTF0",1738260302851,0.61603568,3270.7,3270.6,3.21733628]
["bitfinex-derivatives","ETHF0:USTF0",1738260303449,0.00458568,3270.7,3270.6,3.21733628]
["bitfinex-derivatives","ETHF0:USTF0",1738260305349,0.61603568,3270.7,3270.6,3.21733628]
["bitfinex-derivatives","ETHF0:USTF0",1738260305743,0.61149,3270.6,3270.5,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1738260310459,0.61149,3270.5,3270.4,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1738260310753,0.61149,3270.5,3270.3,3.81932]
["bitfinex-derivatives","ETHF0:USTF0",1738260310754,0.61151,3270.4,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260310956,0.6116,3269.9,3269.8,1.63521]
["bitfinex-derivatives","ETHF0:USTF0",1738260311750,0.6116,3269.9,3269.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1738260313153,0.61162,3269.8,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260314449,3.11366628,3270.3,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260314654,0.61171,3269.4,3269.3,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1738260315353,0.61169,3269.5,3269.4,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1738260315859,0.61168,3269.6,3269.5,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1738260316360,0.61168,3269.6,3269.4,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260316361,1.52874,3270.5,3269.4,4.13508628]
["bitfinex-derivatives","ETHF0:USTF0",1738260316661,0.61158,3270.1,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260316856,0.61158,3270.1,3270.0,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1738260319060,1.52874,3270.5,3270.0,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1738260319264,0.61155,3270.2,3270.1,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738260319564,0.61153,3270.4,3270.3,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738260320063,0.61153,3270.4,3270.1,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738260320064,0.61155,3270.2,3270.1,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738260320258,0.61155,3270.2,3270.1,1.14016]
["bitfinex-derivatives","ETHF0:USTF0",1738260320960,0.4932,3270.6,3270.1,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738260321168,0.61152,3270.5,3270.4,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1738260322068,0.00458568,3270.7,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260322363,0.61603568,3270.7,3270.6,3.21733628]
["bitfinex-derivatives","ETHF0:USTF0",1738260322755,0.61603568,3270.7,3270.6,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260324166,0.61603568,3270.7,3270.6,3.21733628]
["bitfinex-derivatives","ETHF0:USTF0",1738260324760,0.00458568,3270.7,3270.6,3.21733628]
["bitfinex-derivatives","ETHF0:USTF0",1738260326062,0.61603568,3270.7,3270.6,3.21733628]
["bitfinex-derivatives","ETHF0:USTF0",1738260326665,0.61603568,3270.7,3270.6,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260326863,0.61603568,3270.7,3270.6,3.21733628]
["bitfinex-derivatives","ETHF0:USTF0",1738260331072,0.61603568,3270.7,3270.6,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260332469,0.00458568,3270.7,3270.6,3.21733628]
["bitfinex-derivatives","ETHF0:USTF0",1738260332977,0.61138,3271.2,3271.1,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1738260333170,0.61138,3271.2,3271.1,3.81918]
["bitfinex-derivatives","ETHF0:USTF0",1738260334371,0.61138,3271.2,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260335076,0.61138,3271.2,3271.1,3.81918]
["bitfinex-derivatives","ETHF0:USTF0",1738260336776,0.61138,3271.2,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260337176,0.61138,3271.2,3271.1,3.81918]
["bitfinex-derivatives","ETHF0:USTF0",1738260337775,0.61134,3271.4,3271.3,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1738260337981,0.00458568,3271.5,3271.3,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260338275,0.00458568,3271.5,3271.4,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1738260338781,0.61588568,3271.5,3271.4,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1738260340279,0.00458568,3271.5,3271.4,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1738260340680,0.61119,3272.2,3272.1,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1738260340880,0.6111,3272.6,3272.3,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1738260341084,0.6111,3272.6,3272.5,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260341394,11.63719894,3273.2,3272.5,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260341680,0.61109,3272.7,3272.6,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1738260343483,11.64178462,3273.2,3272.5,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1738260343668,1.52756,3273.0,3272.6,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260343873,0.61108,3272.7,3272.6,3.21696628]
["bitfinex-derivatives","ETHF0:USTF0",1738260345573,0.61107,3272.8,3272.7,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1738260345770,0.61104,3273.0,3272.9,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1738260345973,0.61106,3272.9,3272.8,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1738260346178,0.00458568,3273.2,3272.6,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260346575,0.61108,3272.7,3272.6,3.21696628]
["bitfinex-derivatives","ETHF0:USTF0",1738260350084,0.61108,3272.7,3272.6,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260351082,0.61107,3272.8,3272.7,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1738260351578,0.00458568,3273.2,3273.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1738260351772,0.00458568,3273.2,3273.1,6.42466628]
["bitfinex-derivatives","ETHF0:USTF0",1738260352177,0.61089,3273.8,3273.7,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1738260352379,0.61089,3273.8,3273.7,3.21674628]
["bitfinex-derivatives","ETHF0:USTF0",1738260352881,0.5008,3274.2,3273.7,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260353184,0.5008,3274.2,3273.5,1.52732]
["bitfinex-derivatives","ETHF0:USTF0",1738260353185,0.61082,3274.1,3274.0,5.81366628]
["bitfinex-derivatives","ETHF0:USTF0",1738260358280,0.00458568,3274.3,3273.7,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260358477,0.61087,3273.8,3273.7,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260358677,0.61087,3273.8,3273.7,3.21675628]
["bitfinex-derivatives","ETHF0:USTF0",1738260359079,0.00458568,3274.3,3273.7,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260359383,0.61084,3274.1,3274.0,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1738260359685,0.61084,3274.1,3274.0,3.74028628]
["bitfinex-derivatives","ETHF0:USTF0",1738260359879,0.61084,3274.1,3274.0,3.74030628]
["bitfinex-derivatives","ETHF0:USTF0",1738260360281,0.61537568,3274.3,3274.2,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1738260362587,0.61082,3274.2,3274.1,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1738260363388,0.00458568,3274.3,3274.0,3.12946628]
["bitfinex-derivatives","ETHF0:USTF0",1738260363686,0.00458568,3274.3,3274.2,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1738260364284,0.61536568,3274.3,3274.2,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1738260364487,0.00458568,3274.3,3274.2,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1738260364982,0.61536568,3274.3,3274.2,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1738260365179,0.00458568,3274.3,3274.2,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1738260369787,0.61536568,3274.3,3274.2,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1738260369985,0.00458568,3274.3,3274.2,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1738260372291,0.00458568,3274.3,3274.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738260372500,0.61536568,3274.3,3274.2,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1738260373388,0.61536568,3274.3,3274.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738260373598,0.61082,3274.1,3274.0,3.74029628]
["bitfinex-derivatives","ETHF0:USTF0",1738260373892,0.61082,3274.1,3274.0,3.21669628]
["bitfinex-derivatives","ETHF0:USTF0",1738260374294,0.61082,3274.1,3274.0,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260376496,0.61087,3273.8,3273.7,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260379697,0.61091,3273.6,3273.5,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1738260379999,0.61091,3273.6,3273.5,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1738260380297,0.6109,3273.7,3273.6,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1738260380504,0.61089,3273.8,3273.7,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1738260380796,0.61089,3273.7,3273.6,3.21676628]
["bitfinex-derivatives","ETHF0:USTF0",1738260382109,0.61089,3273.7,3273.6,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260382401,0.61089,3273.7,3273.6,3.21677628]
["bitfinex-derivatives","ETHF0:USTF0",1738260382896,0.61089,3273.7,3273.6,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260383092,0.61089,3273.7,3273.6,3.21677628]
["bitfinex-derivatives","ETHF0:USTF0",1738260384003,0.61089,3273.7,3273.6,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260384404,0.61089,3273.7,3273.6,3.21677628]
["bitfinex-derivatives","ETHF0:USTF0",1738260384805,0.61089,3273.7,3273.6,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260385007,0.61089,3273.7,3273.6,3.21677628]
["bitfinex-derivatives","ETHF0:USTF0",1738260385505,2.04631,3274.2,3273.6,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260385703,0.61089,3273.8,3273.7,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1738260385904,2.04631,3274.2,3273.6,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260386204,0.61089,3273.7,3273.6,3.21676628]
["bitfinex-derivatives","ETHF0:USTF0",1738260386803,0.61091,3273.6,3273.5,1.12602]
["bitfinex-derivatives","ETHF0:USTF0",1738260388011,0.6109,3273.7,3273.6,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1738260388203,0.61089,3273.8,3273.7,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1738260389510,0.61089,3273.7,3273.6,3.21676628]
["bitfinex-derivatives","ETHF0:USTF0",1738260391009,2.04631,3274.2,3273.6,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260391208,0.61088,3273.8,3273.7,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1738260391411,0.61083,3274.1,3274.0,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1738260391711,0.61537568,3274.3,3274.2,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1738260391911,0.61537568,3274.3,3274.2,3.21666628]
["bitfinex-derivatives","ETHF0:USTF0",1738260395810,0.61537568,3274.3,3274.2,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1738260396712,0.61537568,3274.3,3274.2,3.21666628]
["bitfinex-derivatives","ETHF0:USTF0",1738260398218,0.00458568,3274.3,3274.2,3.21666628]
["bitfinex-derivatives","ETHF0:USTF0",1738260403017,0.61071,3274.7,3274.2,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260403217,0.61071,3274.7,3274.6,6.42438628]
["bitfinex-derivatives","ETHF0:USTF0",1738260403419,2.60586628,3276.3,3274.6,5.81366628]
["bitfinex-derivatives","ETHF0:USTF0",1738260403612,1.52605,3276.3,3275.9,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260403817,0.61046,3276.0,3275.9,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260405034,0.5203,3276.4,3275.9,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260405333,0.5203,3276.4,3276.3,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260405334,0.61039,3276.4,3276.3,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260405728,0.61039,3276.4,3276.3,3.21627628]
["bitfinex-derivatives","ETHF0:USTF0",1738260406136,0.61039,3276.4,3276.3,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260406927,0.61041,3276.3,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260407128,1.13591,3276.3,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260407332,1.67141,3276.6,3276.0,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260407532,0.61046,3276.1,3276.0,3.21631628]
["bitfinex-derivatives","ETHF0:USTF0",1738260407939,0.61046,3276.1,3276.0,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260408541,0.61046,3276.1,3276.0,3.21632628]
["bitfinex-derivatives","ETHF0:USTF0",1738260408934,0.61044,3276.2,3276.1,0.61043]
["bitfinex-derivatives","ETHF0:USTF0",1738260409236,0.5255,3276.8,3276.1,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1738260409440,0.5045,3276.9,3276.6,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260409741,0.61035,3276.7,3276.6,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260409942,0.61035,3276.7,3276.6,3.21621628]
["bitfinex-derivatives","ETHF0:USTF0",1738260410239,0.61035,3276.7,3276.6,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260410633,0.61032,3276.8,3276.6,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260410829,0.61032,3276.8,3276.7,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1738260411140,0.61031,3276.9,3276.8,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1738260411439,0.61031,3276.9,3276.8,3.81811]
["bitfinex-derivatives","ETHF0:USTF0",1738260411638,0.5293,3277.3,3276.8,3.81811]
["bitfinex-derivatives","ETHF0:USTF0",1738260411838,3.2078,3277.8,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260412042,0.61015,3277.7,3277.6,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260413040,0.5293,3278.0,3277.6,5.81366628]
["bitfinex-derivatives","ETHF0:USTF0",1738260413531,0.61015,3277.7,3277.6,5.81366628]
["bitfinex-derivatives","ETHF0:USTF0",1738260413929,2.05454,3278.0,3277.3,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738260413930,3.2078,3277.8,3277.3,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738260414141,0.6102,3277.4,3277.3,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738260414343,3.818,3277.4,3277.3,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738260415855,1.52505,3278.4,3277.3,5.21631117]
["bitfinex-derivatives","ETHF0:USTF0",1738260416139,0.1454,3278.7,3278.1,5.81366628]
["bitfinex-derivatives","ETHF0:USTF0",1738260416343,0.60996,3278.7,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260416736,0.1453,3279.2,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260417042,3.2078,3279.5,3279.1,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260417243,0.60987,3279.2,3279.1,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260417539,3.3531,3280.0,3279.1,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260417739,0.60981,3279.5,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260417942,0.1453,3280.0,3279.4,5.81366628]
["bitfinex-derivatives","ETHF0:USTF0",1738260418144,0.986,3280.4,3279.4,5.81366628]
["bitfinex-derivatives","ETHF0:USTF0",1738260418446,2.60586628,3280.5,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260418447,0.60974,3279.9,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260421846,0.60974,3279.9,3279.1,0.24940761]
["bitfinex-derivatives","ETHF0:USTF0",1738260421847,0.60987,3279.2,3279.1,2.85527389]
["bitfinex-derivatives","ETHF0:USTF0",1738260422056,1.52454,3279.5,3279.0,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738260422262,1.10839,3279.1,3279.0,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738260422441,1.10839,3279.1,3278.3,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1738260422442,0.61002,3278.4,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260423546,0.0045574,3278.7,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260423748,0.6145174,3278.7,3278.6,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260426358,0.61002,3278.4,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260426551,0.61007,3278.1,3278.0,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738260427047,0.6102,3277.4,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260427248,8.05039,3278.1,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260427249,0.61024,3277.2,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260428455,0.61024,3277.2,3277.1,5.81366628]
["bitfinex-derivatives","ETHF0:USTF0",1738260428753,4.1938,3278.0,3276.8,0.24550904]
["bitfinex-derivatives","ETHF0:USTF0",1738260428754,2.60586628,3277.6,3276.8,0.24550904]
["bitfinex-derivatives","ETHF0:USTF0",1738260429054,2.60586628,3277.6,3276.8,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738260429055,0.6103,3276.9,3276.8,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738260431961,0.6103,3277.0,3276.9,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1738260432260,1.1306,3278.5,3276.9,2.60586628]
["bitfinex-derivatives","ETHF0:USTF0",1738260432560,0.61013,3277.8,3277.7,5.81366628]
["bitfinex-derivatives","ETHF0:USTF0",1738260432749,0.61013,3277.8,3277.7,6.87508181]
["bitfinex-derivatives","ETHF0:USTF0",1738260434653,0.61013,3277.8,3277.7,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1738260436155,0.61013,3277.8,3277.7,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1738260436355,0.61013,3277.8,3277.7,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1738260439066,0.61008,3278.1,3278.0,0.61008]
["bitfinex-derivatives","ETHF0:USTF0",1738260439364,0.6101,3278.0,3277.9,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1738260439566,1.52496,3278.6,3277.9,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1738260439764,0.60998,3278.6,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260442259,0.0045574,3278.7,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260442461,0.61005,3278.2,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260443066,1.525,3278.5,3277.7,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1738260443269,0.61013,3277.8,3277.7,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1738260445363,0.61015,3277.7,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260445562,4.1938,3278.3,3277.3,0.24836763]
["bitfinex-derivatives","ETHF0:USTF0",1738260445776,0.61022,3277.3,3277.2,3.6943]
["bitfinex-derivatives","ETHF0:USTF0",1738260447170,0.61022,3277.3,3277.2,3.9450918]
["bitfinex-derivatives","ETHF0:USTF0",1738260449968,0.61022,3277.3,3277.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1738260453466,0.61022,3277.3,3277.2,3.6943]
["bitfinex-derivatives","ETHF0:USTF0",1738260453667,1.52539,3277.7,3277.2,3.6943]
["bitfinex-derivatives","ETHF0:USTF0",1738260454166,0.61022,3277.3,3277.2,3.6943]
["bitfinex-derivatives","ETHF0:USTF0",1738260461880,0.61022,3277.3,3277.2,4.30454]
["bitfinex-derivatives","ETHF0:USTF0",1738260462576,0.24201069,3277.6,3277.5,0.61017]
["bitfinex-derivatives","ETHF0:USTF0",1738260462784,0.61013,3277.9,3277.8,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1738260462972,0.6101,3278.0,3277.9,0.61008]
["bitfinex-derivatives","ETHF0:USTF0",1738260463171,0.6101,3278.0,3277.9,1.63508]
["bitfinex-derivatives","ETHF0:USTF0",1738260464074,1.52509,3278.4,3277.9,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1738260464276,0.61004,3278.3,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260464477,0.61004,3278.3,3278.2,3.20504737]
["bitfinex-derivatives","ETHF0:USTF0",1738260467182,0.61004,3278.3,3278.2,3.81509737]
["bitfinex-derivatives","ETHF0:USTF0",1738260468187,0.61004,3278.3,3278.2,3.20504737]
["bitfinex-derivatives","ETHF0:USTF0",1738260468481,0.61004,3278.3,3278.2,3.81509737]
["bitfinex-derivatives","ETHF0:USTF0",1738260469582,0.61004,3278.3,3278.2,1.84444965]
["bitfinex-derivatives","ETHF0:USTF0",1738260470382,0.0045574,3278.7,3278.2,1.23439965]
["bitfinex-derivatives","ETHF0:USTF0",1738260470572,0.61003,3278.4,3278.3,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1738260470777,0.0045574,3278.7,3278.4,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1738260470778,0.61001,3278.5,3278.4,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1738260474480,0.0045574,3278.7,3278.2,1.23439965]
["bitfinex-derivatives","ETHF0:USTF0",1738260474679,0.61004,3278.3,3278.2,1.23439965]
["bitfinex-derivatives","ETHF0:USTF0",1738260474874,3.2078,3278.5,3277.9,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1738260475079,0.61009,3278.0,3277.9,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1738260475291,4.1938,3278.5,3277.5,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738260475481,0.61022,3277.3,3277.2,3.62341214]
["bitfinex-derivatives","ETHF0:USTF0",1738260475983,0.61022,3277.3,3277.2,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1738260476677,0.61022,3277.3,3277.2,1.63564]
["bitfinex-derivatives","ETHF0:USTF0",1738260476879,0.61022,3277.3,3277.2,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1738260477278,0.61022,3277.3,3277.2,4.23365214]
["bitfinex-derivatives","ETHF0:USTF0",1738260477885,0.61022,3277.3,3277.2,3.62341214]
["bitfinex-derivatives","ETHF0:USTF0",1738260480689,0.4844,3277.9,3277.2,3.62341214]
["bitfinex-derivatives","ETHF0:USTF0",1738260480690,4.73302,3278.1,3277.2,3.62341214]
["bitfinex-derivatives","ETHF0:USTF0",1738260480890,4.73302,3278.1,3277.5,3.20819214]
["bitfinex-derivatives","ETHF0:USTF0",1738260480891,0.6102,3277.6,3277.5,3.20819214]
["bitfinex-derivatives","ETHF0:USTF0",1738260481590,0.6102,3277.6,3277.5,0.61018]
["bitfinex-derivatives","ETHF0:USTF0",1738260482290,0.6102,3277.6,3277.5,3.81798]
["bitfinex-derivatives","ETHF0:USTF0",1738260482798,0.6102,3277.6,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260483391,3.2078,3278.1,3277.5,5.80581214]
["bitfinex-derivatives","ETHF0:USTF0",1738260483779,0.61017,3277.6,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260483985,0.6102,3277.4,3277.3,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1738260484186,0.61022,3277.3,3277.2,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1738260484487,3.2078,3278.1,3277.2,3.87150209]
["bitfinex-derivatives","ETHF0:USTF0",1738260484693,0.61013,3277.9,3277.8,3.20812214]
["bitfinex-derivatives","ETHF0:USTF0",1738260485187,0.61013,3277.9,3277.5,3.08561214]
["bitfinex-derivatives","ETHF0:USTF0",1738260485390,1.52527,3278.0,3277.5,3.08561214]
["bitfinex-derivatives","ETHF0:USTF0",1738260485592,0.61014,3277.8,3277.7,0.61012]
["bitfinex-derivatives","ETHF0:USTF0",1738260486293,0.61017,3277.7,3277.6,0.61016]
["bitfinex-derivatives","ETHF0:USTF0",1738260486686,0.61014,3277.8,3277.7,0.61013]
["bitfinex-derivatives","ETHF0:USTF0",1738260489296,0.5183,3278.4,3277.5,3.08561214]
["bitfinex-derivatives","ETHF0:USTF0",1738260489597,3.2078,3278.5,3278.1,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738260489790,0.61004,3278.3,3278.2,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738260489988,0.61004,3278.3,3278.2,1.13765]
["bitfinex-derivatives","ETHF0:USTF0",1738260490188,0.61004,3278.3,3278.2,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738260493690,1.52487,3278.8,3278.2,0.77736125]
["bitfinex-derivatives","ETHF0:USTF0",1738260494001,0.61002,3278.5,3278.4,6.41580214]
["bitfinex-derivatives","ETHF0:USTF0",1738260494192,0.61,3278.6,3278.5,0.60998]
["bitfinex-derivatives","ETHF0:USTF0",1738260496995,0.61,3278.5,3278.4,6.41582214]
["bitfinex-derivatives","ETHF0:USTF0",1738260499201,0.61,3278.5,3278.4,5.80581214]
["bitfinex-derivatives","ETHF0:USTF0",1738260499701,0.61,3278.5,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260499904,0.61004,3278.3,3278.2,0.24976125]
["bitfinex-derivatives","ETHF0:USTF0",1738260500099,0.61005,3278.2,3278.1,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738260502708,3.2078,3278.9,3278.1,2.84316615]
["bitfinex-derivatives","ETHF0:USTF0",1738260502909,0.61001,3278.5,3278.4,5.80581214]
["bitfinex-derivatives","ETHF0:USTF0",1738260503406,0.61001,3278.5,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260504706,0.61009,3278.0,3277.9,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1738260505008,0.61009,3278.0,3277.9,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738260506206,0.61009,3278.0,3277.9,1.13461]
["bitfinex-derivatives","ETHF0:USTF0",1738260506407,0.61009,3278.0,3277.9,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738260507305,0.61009,3278.0,3277.8,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738260507502,0.61017,3277.7,3277.6,0.61015]
["bitfinex-derivatives","ETHF0:USTF0",1738260507703,0.61017,3277.7,3277.5,6.0518277]
["bitfinex-derivatives","ETHF0:USTF0",1738260507704,0.4834,3278.3,3277.5,6.0518277]
["bitfinex-derivatives","ETHF0:USTF0",1738260507904,0.61007,3278.2,3278.1,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1738260508110,0.61004,3278.3,3278.2,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1738260508407,0.61004,3278.3,3278.2,1.13692]
["bitfinex-derivatives","ETHF0:USTF0",1738260508604,0.61004,3278.3,3278.2,1.66392]
["bitfinex-derivatives","ETHF0:USTF0",1738260509612,0.61004,3278.3,3278.2,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1738260510709,0.61004,3278.3,3278.2,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1738260511106,1.52498,3278.6,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260511107,0.61005,3278.2,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260513306,0.61011,3277.9,3277.8,3.20814214]
["bitfinex-derivatives","ETHF0:USTF0",1738260514213,0.6101,3278.1,3278.0,0.61007]
["bitfinex-derivatives","ETHF0:USTF0",1738260514513,0.61007,3278.2,3278.1,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1738260514813,0.61007,3278.2,3278.1,3.70466214]
["bitfinex-derivatives","ETHF0:USTF0",1738260516107,0.61004,3278.3,3278.2,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1738260517914,0.61005,3278.2,3278.1,4.23767214]
["bitfinex-derivatives","ETHF0:USTF0",1738260523607,3.0544174,3278.7,3278.0,3.45208694]
["bitfinex-derivatives","ETHF0:USTF0",1738260523916,0.61007,3278.1,3278.0,3.45208694]
["bitfinex-derivatives","ETHF0:USTF0",1738260524212,0.61007,3278.1,3278.0,4.06217694]
["bitfinex-derivatives","ETHF0:USTF0",1738260524421,0.0045574,3278.7,3278.0,3.45208694]
["bitfinex-derivatives","ETHF0:USTF0",1738260524719,0.61,3278.6,3278.5,0.60998]
["bitfinex-derivatives","ETHF0:USTF0",1738260524919,0.61,3278.6,3278.5,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1738260525117,0.61,3278.6,3278.5,1.61328]
["bitfinex-derivatives","ETHF0:USTF0",1738260525417,0.0045574,3278.7,3278.6,0.60998]
["bitfinex-derivatives","ETHF0:USTF0",1738260527316,0.0045574,3278.7,3278.4,5.80581214]
["bitfinex-derivatives","ETHF0:USTF0",1738260527518,0.61,3278.6,3278.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1738260528323,0.61,3278.5,3278.4,5.80581214]
["bitfinex-derivatives","ETHF0:USTF0",1738260531522,0.61,3278.5,3278.4,6.41583214]
["bitfinex-derivatives","ETHF0:USTF0",1738260532619,0.61,3278.5,3278.4,6.92613214]
["bitfinex-derivatives","ETHF0:USTF0",1738260533323,0.6145374,3278.7,3278.6,0.60998]
["bitfinex-derivatives","ETHF0:USTF0",1738260534217,0.61,3278.5,3278.4,6.41580214]
["bitfinex-derivatives","ETHF0:USTF0",1738260534810,0.61,3278.5,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260535514,0.61,3278.5,3278.4,3.81782]
["bitfinex-derivatives","ETHF0:USTF0",1738260536015,0.61,3278.5,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260537924,0.61,3278.5,3278.4,3.81782]
["bitfinex-derivatives","ETHF0:USTF0",1738260538123,0.61,3278.5,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260538324,0.61,3278.5,3278.4,2.38837547]
["bitfinex-derivatives","ETHF0:USTF0",1738260538525,0.61005,3278.2,3278.1,3.20807214]
["bitfinex-derivatives","ETHF0:USTF0",1738260541225,0.61005,3278.2,3278.1,3.70127214]
["bitfinex-derivatives","ETHF0:USTF0",1738260541429,0.0045574,3278.7,3278.1,3.70127214]
["bitfinex-derivatives","ETHF0:USTF0",1738260541430,0.61005,3278.3,3278.2,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1738260543444,1.5295074,3278.7,3278.1,3.61761214]
["bitfinex-derivatives","ETHF0:USTF0",1738260543727,1.5295074,3278.7,3278.5,0.60998]
["bitfinex-derivatives","ETHF0:USTF0",1738260543728,0.61,3278.6,3278.5,0.60998]
["bitfinex-derivatives","ETHF0:USTF0",1738260545730,0.0045574,3278.7,3278.4,5.80581214]
["bitfinex-derivatives","ETHF0:USTF0",1738260546029,0.61,3278.5,3278.4,6.41582214]
["bitfinex-derivatives","ETHF0:USTF0",1738260546623,0.61,3278.5,3278.4,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738260546823,0.61,3278.5,3278.4,3.20803214]
["bitfinex-derivatives","ETHF0:USTF0",1738260551226,0.61,3278.5,3278.4,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738260551730,0.0045574,3278.7,3278.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1738260552032,0.61007,3278.1,3278.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1738260552223,3.81787,3278.1,3278.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1738260552826,3.81787,3278.1,3278.0,10.4200386]
["bitfinex-derivatives","ETHF0:USTF0",1738260553533,3.81787,3278.1,3278.0,8.18877553]
["bitfinex-derivatives","ETHF0:USTF0",1738260555735,0.61007,3278.1,3278.0,8.18877553]
["bitfinex-derivatives","ETHF0:USTF0",1738260557433,0.61007,3278.2,3278.0,8.18877553]
["bitfinex-derivatives","ETHF0:USTF0",1738260557738,0.61007,3278.2,3278.1,3.69076214]
["bitfinex-derivatives","ETHF0:USTF0",1738260557930,0.61007,3278.2,3278.1,4.20576214]
["bitfinex-derivatives","ETHF0:USTF0",1738260558628,0.61007,3278.2,3278.1,3.59571214]
["bitfinex-derivatives","ETHF0:USTF0",1738260558834,0.61007,3278.2,3278.1,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1738260559037,1.52503,3278.5,3278.0,8.18877553]
["bitfinex-derivatives","ETHF0:USTF0",1738260559230,0.61007,3278.1,3278.0,8.18877553]
["bitfinex-derivatives","ETHF0:USTF0",1738260566342,0.61007,3278.1,3278.0,7.68877553]
["bitfinex-derivatives","ETHF0:USTF0",1738260568029,0.61007,3278.1,3278.0,6.25564508]
["bitfinex-derivatives","ETHF0:USTF0",1738260568439,0.61007,3278.1,3278.0,5.12330923]
["bitfinex-derivatives","ETHF0:USTF0",1738260569142,1.59507,3278.1,3278.0,5.12330923]
["bitfinex-derivatives","ETHF0:USTF0",1738260571142,0.61007,3278.1,3278.0,5.12330923]
["bitfinex-derivatives","ETHF0:USTF0",1738260571447,1.59507,3278.1,3278.0,5.12330923]
["bitfinex-derivatives","ETHF0:USTF0",1738260571640,0.61007,3278.1,3278.0,5.12330923]
["bitfinex-derivatives","ETHF0:USTF0",1738260572049,0.61007,3278.1,3278.0,1.26215923]
["bitfinex-derivatives","ETHF0:USTF0",1738260572050,8.20808214,3278.1,3278.0,1.26215923]
["bitfinex-derivatives","ETHF0:USTF0",1738260572347,0.61028,3277.0,3276.9,3.09161214]
["bitfinex-derivatives","ETHF0:USTF0",1738260574253,0.61028,3277.0,3276.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1738260574653,0.61028,3277.0,3276.9,3.09161214]
["bitfinex-derivatives","ETHF0:USTF0",1738260575954,0.61028,3277.0,3276.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1738260579160,0.61028,3277.0,3276.9,3.09161214]
["bitfinex-derivatives","ETHF0:USTF0",1738260586259,0.61028,3277.0,3276.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1738260599370,0.6103,3276.9,3276.8,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738260599574,3.20831214,3276.9,3276.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738260599883,0.61054,3275.6,3275.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738260600870,3.2078,3275.8,3275.1,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1738260601170,0.61061,3275.2,3275.1,1.52087861]
["bitfinex-derivatives","ETHF0:USTF0",1738260603072,0.61061,3275.2,3275.1,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738260603466,0.61056,3275.5,3275.2,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1738260603678,0.61052,3275.7,3275.3,4.12631214]
["bitfinex-derivatives","ETHF0:USTF0",1738260603976,0.00457861,3275.9,3275.6,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738260604478,0.00457861,3275.9,3275.8,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1738260604675,0.00457861,3275.9,3275.4,4.7342]
["bitfinex-derivatives","ETHF0:USTF0",1738260604676,3.81824,3276.2,3276.1,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738260606475,3.2078,3276.2,3276.1,3.20846214]
["bitfinex-derivatives","ETHF0:USTF0",1738260607178,0.00457861,3276.5,3276.1,3.20846214]
["bitfinex-derivatives","ETHF0:USTF0",1738260607179,0.00457861,3276.5,3276.1,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738260607377,0.6104,3276.4,3276.2,0.61043]
["bitfinex-derivatives","ETHF0:USTF0",1738260607870,0.6104,3276.4,3276.3,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1738260608278,0.00457861,3276.5,3276.3,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1738260608480,0.61039,3276.4,3276.3,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1738260609375,0.00457861,3276.5,3276.4,0.61039]
["bitfinex-derivatives","ETHF0:USTF0",1738260609576,3.2078,3277.2,3276.4,5.80581214]
["bitfinex-derivatives","ETHF0:USTF0",1738260609879,3.2078,3277.2,3276.6,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738260609880,0.61033,3276.8,3276.6,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738260610079,0.61026,3277.1,3276.6,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738260610277,0.61031,3276.8,3276.7,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1738260610473,3.2078,3277.2,3276.7,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1738260610673,0.61026,3277.1,3276.7,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1738260610873,3.2078,3277.2,3276.7,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1738260611087,0.61031,3276.8,3276.7,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1738260611979,3.2123574,3277.2,3276.7,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1738260612180,0.61031,3276.8,3276.7,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1738260612477,3.2123574,3277.2,3276.7,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1738260612688,0.61026,3277.1,3277.0,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738260613079,0.0045574,3277.2,3276.7,3.59269075]
["bitfinex-derivatives","ETHF0:USTF0",1738260613387,0.61031,3276.8,3276.7,0.48977861]
["bitfinex-derivatives","ETHF0:USTF0",1738260614088,3.81811,3276.8,3276.7,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738260616179,3.81811,3276.8,3276.7,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738260619586,3.81811,3276.8,3276.7,0.00339427]
["bitfinex-derivatives","ETHF0:USTF0",1738260619974,3.81811,3276.8,3276.7,2.60140641]
["bitfinex-derivatives","ETHF0:USTF0",1738260620374,3.2078,3276.8,3276.7,2.10140641]
["bitfinex-derivatives","ETHF0:USTF0",1738260620579,3.2078,3276.8,3276.7,2.71173641]
["bitfinex-derivatives","ETHF0:USTF0",1738260620782,3.2078,3276.8,3276.3,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1738260620783,0.61037,3276.5,3276.4,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738260620982,3.2078,3276.8,3276.3,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1738260621177,0.61038,3276.5,3276.4,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738260621384,3.2078,3276.8,3276.4,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738260621682,0.61032,3276.8,3276.7,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738260622085,3.2123574,3277.2,3276.7,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738260622288,0.61031,3276.9,3276.8,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1738260625484,3.2123574,3277.2,3276.8,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1738260625691,0.61027,3277.1,3277.0,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738260627086,0.6103,3276.9,3276.8,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1738260627592,3.2123574,3277.2,3276.3,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1738260627890,0.61039,3276.4,3276.3,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1738260628294,3.81819,3276.4,3276.3,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1738260628688,3.81819,3276.4,3276.3,0.40185765]
["bitfinex-derivatives","ETHF0:USTF0",1738260630389,0.61043,3276.2,3276.1,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738260632199,0.61043,3276.2,3276.1,0.00339387]
["bitfinex-derivatives","ETHF0:USTF0",1738260632395,0.61043,3276.2,3276.1,0.0019054]
["bitfinex-derivatives","ETHF0:USTF0",1738260633098,1.59443,3276.2,3276.1,0.0019054]
["bitfinex-derivatives","ETHF0:USTF0",1738260635602,1.59443,3276.2,3276.1,0.0011054]
["bitfinex-derivatives","ETHF0:USTF0",1738260635796,0.61043,3276.2,3276.1,0.0011054]
["bitfinex-derivatives","ETHF0:USTF0",1738260636002,1.59543,3276.2,3276.1,0.0011054]
["bitfinex-derivatives","ETHF0:USTF0",1738260637801,0.61043,3276.2,3276.1,0.0011054]
["bitfinex-derivatives","ETHF0:USTF0",1738260641012,0.61043,3276.2,3276.1,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738260641217,0.61056,3275.5,3274.6,5.80581214]
["bitfinex-derivatives","ETHF0:USTF0",1738260641419,6.10457,3276.1,3274.6,5.80581214]
["bitfinex-derivatives","ETHF0:USTF0",1738260641420,0.61069,3274.8,3274.7,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738260642820,0.00457861,3275.1,3274.7,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738260643120,0.61068,3274.9,3274.7,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738260643317,0.00457861,3275.1,3274.7,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738260643511,0.61067,3274.9,3274.7,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1738260643816,0.00457861,3275.1,3274.7,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738260644015,0.61069,3274.9,3274.7,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738260644418,0.61069,3274.9,3274.7,1.13189]
["bitfinex-derivatives","ETHF0:USTF0",1738260644715,0.61069,3274.9,3274.7,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738260644924,0.61069,3274.8,3274.7,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738260646422,0.00457861,3275.1,3274.7,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738260646617,0.00457861,3275.1,3274.7,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1738260646914,0.00457861,3275.1,3274.9,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738260647220,0.00457861,3275.1,3275.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1738260647714,0.61520861,3275.1,3275.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1738260647911,0.61069,3274.8,3274.7,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738260648306,0.61069,3274.8,3274.5,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738260648307,0.61072,3274.6,3274.5,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738260648723,0.00457861,3275.1,3274.5,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738260648917,0.61066,3275.0,3274.9,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738260649318,0.61069,3274.8,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260649524,1.53119861,3275.1,3274.5,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738260649525,1.52666,3275.0,3274.5,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738260649711,0.61072,3274.6,3274.5,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738260651015,1.52671,3274.9,3274.3,3.08031214]
["bitfinex-derivatives","ETHF0:USTF0",1738260651016,0.61074,3274.5,3274.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1738260656628,0.61074,3274.5,3274.4,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738260661930,3.2078,3275.0,3274.4,0.61532861]
["bitfinex-derivatives","ETHF0:USTF0",1738260662132,0.61522861,3275.1,3274.7,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1738260662326,3.2078,3275.4,3275.3,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1738260662632,1.52621,3275.9,3275.2,6.41642214]
["bitfinex-derivatives","ETHF0:USTF0",1738260662829,0.61058,3275.4,3275.2,6.41642214]
["bitfinex-derivatives","ETHF0:USTF0",1738260663331,1.52626,3275.8,3275.2,5.80581214]
["bitfinex-derivatives","ETHF0:USTF0",1738260663538,0.61058,3275.4,3275.2,5.80581214]
["bitfinex-derivatives","ETHF0:USTF0",1738260663724,0.00457861,3275.6,3275.2,5.80581214]
["bitfinex-derivatives","ETHF0:USTF0",1738260664028,0.61058,3275.4,3275.2,6.41642214]
["bitfinex-derivatives","ETHF0:USTF0",1738260664227,0.61512861,3275.6,3275.4,0.61057]
["bitfinex-derivatives","ETHF0:USTF0",1738260664535,0.61512861,3275.6,3275.5,1.63786]
["bitfinex-derivatives","ETHF0:USTF0",1738260664536,0.00457861,3275.6,3275.5,1.63786]
["bitfinex-derivatives","ETHF0:USTF0",1738260664922,0.00457861,3275.6,3275.5,4.23587214]
["bitfinex-derivatives","ETHF0:USTF0",1738260666125,0.00457861,3275.6,3275.5,3.62531214]
["bitfinex-derivatives","ETHF0:USTF0",1738260666430,3.2078,3276.0,3275.8,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1738260666628,3.2078,3276.0,3275.9,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1738260667223,3.81826,3276.0,3275.9,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1738260667524,0.61045,3276.1,3275.9,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1738260667727,0.0045574,3276.3,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260667934,5.71833,3277.4,3276.2,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738260668120,0.61033,3276.8,3276.6,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738260668429,0.61033,3276.8,3276.7,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1738260669834,0.61033,3276.8,3276.7,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1738260670326,3.2078,3277.4,3276.7,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1738260670527,3.2078,3277.4,3276.7,1.61732]
["bitfinex-derivatives","ETHF0:USTF0",1738260670727,0.61028,3277.0,3276.7,1.61732]
["bitfinex-derivatives","ETHF0:USTF0",1738260672827,0.6103,3276.9,3276.7,1.61733]
["bitfinex-derivatives","ETHF0:USTF0",1738260673236,0.61027,3277.1,3276.8,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1738260674126,0.61029,3277.0,3276.7,1.61732]
["bitfinex-derivatives","ETHF0:USTF0",1738260674529,3.2078,3277.4,3276.7,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1738260674724,0.61024,3277.2,3276.8,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1738260675036,0.61017,3277.6,3277.2,0.61024]
["bitfinex-derivatives","ETHF0:USTF0",1738260675333,3.2078,3278.2,3277.3,3.11441214]
["bitfinex-derivatives","ETHF0:USTF0",1738260675632,0.61018,3277.6,3277.4,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738260675839,3.2078,3278.2,3277.5,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738260676034,0.61017,3277.6,3277.5,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738260676632,3.2078,3278.2,3277.5,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738260676929,3.81786,3278.2,3277.8,0.61012]
["bitfinex-derivatives","ETHF0:USTF0",1738260677130,0.61006,3278.2,3277.9,0.61011]
["bitfinex-derivatives","ETHF0:USTF0",1738260677331,0.61006,3278.2,3278.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1738260677634,0.61003,3278.4,3278.0,1.64038]
["bitfinex-derivatives","ETHF0:USTF0",1738260677828,0.61005,3278.3,3278.0,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1738260678040,0.61003,3278.4,3278.0,1.64038]
["bitfinex-derivatives","ETHF0:USTF0",1738260678639,0.61004,3278.3,3278.0,1.64038]
["bitfinex-derivatives","ETHF0:USTF0",1738260678830,0.61004,3278.3,3278.0,1.64039]
["bitfinex-derivatives","ETHF0:USTF0",1738260679140,3.2078,3278.6,3278.0,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1738260679331,0.61005,3278.3,3278.0,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1738260679530,0.61005,3278.3,3278.0,1.64039]
["bitfinex-derivatives","ETHF0:USTF0",1738260680339,0.61006,3278.2,3278.0,1.64039]
["bitfinex-derivatives","ETHF0:USTF0",1738260680530,0.61006,3278.2,3278.0,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1738260680731,0.61006,3278.2,3278.0,1.64039]
["bitfinex-derivatives","ETHF0:USTF0",1738260681431,0.61,3278.5,3278.0,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1738260681632,0.61006,3278.2,3278.0,1.64039]
["bitfinex-derivatives","ETHF0:USTF0",1738260681934,0.61006,3278.2,3278.0,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1738260682133,0.61,3278.5,3278.0,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1738260682334,0.61007,3278.1,3278.0,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1738260682537,3.2078,3278.6,3278.0,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1738260682734,0.61006,3278.2,3278.0,1.64039]
["bitfinex-derivatives","ETHF0:USTF0",1738260684041,3.2078,3278.6,3278.0,1.64039]
["bitfinex-derivatives","ETHF0:USTF0",1738260684538,0.61007,3278.1,3278.0,1.64039]
["bitfinex-derivatives","ETHF0:USTF0",1738260684840,0.61006,3278.2,3278.0,1.64039]
["bitfinex-derivatives","ETHF0:USTF0",1738260685043,0.61005,3278.3,3278.1,0.61007]
["bitfinex-derivatives","ETHF0:USTF0",1738260685348,0.61005,3278.2,3278.0,1.64038]
["bitfinex-derivatives","ETHF0:USTF0",1738260685840,0.60994,3278.8,3278.4,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1738260686140,0.61,3278.5,3278.4,3.20802214]
["bitfinex-derivatives","ETHF0:USTF0",1738260686339,0.61,3278.5,3278.4,3.12641214]
["bitfinex-derivatives","ETHF0:USTF0",1738260687241,0.61,3278.5,3278.4,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738260688036,0.5274,3278.9,3278.4,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738260688540,0.60999,3278.6,3278.4,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738260688839,0.61,3278.5,3278.4,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738260694043,0.60999,3278.6,3278.4,3.73642214]
["bitfinex-derivatives","ETHF0:USTF0",1738260694344,0.5274,3278.9,3278.4,3.12641214]
["bitfinex-derivatives","ETHF0:USTF0",1738260694648,0.61,3278.5,3278.4,3.12641214]
["bitfinex-derivatives","ETHF0:USTF0",1738260694958,3.2078,3279.0,3278.4,3.12641214]
["bitfinex-derivatives","ETHF0:USTF0",1738260695141,0.60993,3278.9,3278.7,3.20797214]
["bitfinex-derivatives","ETHF0:USTF0",1738260695448,0.60993,3278.9,3278.8,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738260695646,0.60993,3278.9,3278.8,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1738260695843,0.5306,3279.4,3278.8,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1738260696044,0.60986,3279.3,3279.1,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1738260696245,0.60986,3279.3,3279.0,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738260696246,0.60985,3279.3,3279.2,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1738260697145,5.80581214,3279.6,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260697452,0.60994,3278.9,3278.7,3.20797214]
["bitfinex-derivatives","ETHF0:USTF0",1738260697746,0.60994,3278.9,3278.8,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1738260698150,0.60999,3278.6,3278.4,3.20803214]
["bitfinex-derivatives","ETHF0:USTF0",1738260698451,0.60997,3278.7,3278.5,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1738260698650,0.60998,3278.6,3278.5,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738260699045,1.52484,3278.9,3278.2,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1738260699246,0.61004,3278.3,3278.2,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1738260704047,0.61004,3278.3,3278.2,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1738260704250,0.61007,3278.1,3278.0,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738260705150,0.61007,3278.1,3278.0,0.35078159]
["bitfinex-derivatives","ETHF0:USTF0",1738260705744,0.61009,3278.0,3277.9,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738260705946,0.6102,3277.4,3277.2,6.81551214]
["bitfinex-derivatives","ETHF0:USTF0",1738260706153,1.52525,3278.0,3277.3,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1738260706354,1.52525,3278.0,3277.5,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738260706556,0.61017,3277.6,3277.5,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738260707350,0.00457861,3277.9,3277.5,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738260707547,0.61017,3277.6,3277.5,3.20819214]
["bitfinex-derivatives","ETHF0:USTF0",1738260707751,0.00457861,3277.9,3277.5,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738260708158,0.61016,3277.7,3277.5,3.20819214]
["bitfinex-derivatives","ETHF0:USTF0",1738260708353,0.00457861,3277.9,3277.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1738260708555,0.00457861,3277.9,3277.8,3.20814214]
["bitfinex-derivatives","ETHF0:USTF0",1738260708756,0.61468861,3277.9,3277.8,3.20814214]
["bitfinex-derivatives","ETHF0:USTF0",1738260709368,0.61468861,3277.9,3277.8,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738260711161,0.00457861,3277.9,3277.8,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738260711457,0.00457861,3277.9,3277.8,3.11261214]
["bitfinex-derivatives","ETHF0:USTF0",1738260711860,0.00457861,3277.9,3277.8,3.72274214]
["bitfinex-derivatives","ETHF0:USTF0",1738260714868,0.61468861,3277.9,3277.8,3.72274214]
["bitfinex-derivatives","ETHF0:USTF0",1738260715658,0.00457861,3277.9,3277.8,3.72274214]
["bitfinex-derivatives","ETHF0:USTF0",1738260715956,0.61468861,3277.9,3277.8,3.72274214]
["bitfinex-derivatives","ETHF0:USTF0",1738260717858,0.61022,3277.3,3277.2,6.32819075]
["bitfinex-derivatives","ETHF0:USTF0",1738260718057,0.61022,3277.3,3277.2,0.52237861]
["bitfinex-derivatives","ETHF0:USTF0",1738260718259,0.61022,3277.3,3277.2,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738260719467,0.61021,3277.4,3277.3,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1738260719662,3.2078,3277.5,3277.3,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1738260719969,3.2078,3277.5,3277.2,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738260719970,0.61022,3277.3,3277.2,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738260721962,3.81799,3277.5,3277.4,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1738260722363,0.61019,3277.5,3277.4,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1738260723060,1.52986861,3277.9,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260723366,0.00457861,3277.9,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260723569,0.61018,3277.6,3277.5,0.61018]
["bitfinex-derivatives","ETHF0:USTF0",1738260723865,0.61018,3277.6,3277.5,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1738260724060,0.61018,3277.6,3277.5,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1738260727470,0.00457861,3277.9,3277.2,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738260727767,0.61022,3277.3,3277.2,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738260732870,0.6102,3277.4,3277.3,0.61022]
["bitfinex-derivatives","ETHF0:USTF0",1738260733063,0.6102,3277.5,3277.3,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1738260733264,5.80581214,3277.5,3277.2,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738260733471,0.61052,3275.7,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260733671,4.12421214,3276.0,3275.5,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1738260733872,0.61058,3275.4,3275.3,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1738260734064,0.61058,3275.4,3275.3,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1738260734262,3.2078,3275.9,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260734475,0.61059,3275.4,3275.0,3.82301861]
["bitfinex-derivatives","ETHF0:USTF0",1738260734671,0.61061,3275.3,3275.0,3.82301861]
["bitfinex-derivatives","ETHF0:USTF0",1738260734865,0.61059,3275.4,3275.1,0.61063]
["bitfinex-derivatives","ETHF0:USTF0",1738260735074,0.00457861,3275.7,3275.0,3.21237861]
["bitfinex-derivatives","ETHF0:USTF0",1738260735369,0.61061,3275.3,3275.0,3.82301861]
["bitfinex-derivatives","ETHF0:USTF0",1738260735770,0.61061,3275.3,3275.0,3.21237861]
["bitfinex-derivatives","ETHF0:USTF0",1738260736073,0.61059,3275.4,3275.0,3.21237861]
["bitfinex-derivatives","ETHF0:USTF0",1738260736373,0.61059,3275.4,3275.1,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1738260736975,0.00457861,3275.7,3275.1,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738260737271,0.6106,3275.3,3275.1,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738260737472,0.00457861,3275.7,3275.0,3.82301861]
["bitfinex-derivatives","ETHF0:USTF0",1738260737887,0.00457861,3275.7,3275.0,3.21237861]
["bitfinex-derivatives","ETHF0:USTF0",1738260738068,0.61062,3275.2,3275.0,3.21237861]
["bitfinex-derivatives","ETHF0:USTF0",1738260738870,0.61062,3275.2,3275.0,3.82302861]
["bitfinex-derivatives","ETHF0:USTF0",1738260740075,0.00457861,3275.7,3275.0,3.21237861]
["bitfinex-derivatives","ETHF0:USTF0",1738260740271,0.61063,3275.2,3275.0,3.82301861]
["bitfinex-derivatives","ETHF0:USTF0",1738260740472,0.61063,3275.1,3275.0,3.21237861]
["bitfinex-derivatives","ETHF0:USTF0",1738260741269,3.2078,3275.5,3275.0,3.21237861]
["bitfinex-derivatives","ETHF0:USTF0",1738260741474,0.61063,3275.1,3275.0,3.21237861]
["bitfinex-derivatives","ETHF0:USTF0",1738260743973,0.61062,3275.2,3275.0,3.82301861]
["bitfinex-derivatives","ETHF0:USTF0",1738260744779,0.61062,3275.2,3275.1,0.61063]
["bitfinex-derivatives","ETHF0:USTF0",1738260745279,3.2078,3275.5,3275.0,3.21237861]
["bitfinex-derivatives","ETHF0:USTF0",1738260745574,0.61063,3275.1,3275.0,3.21237861]
["bitfinex-derivatives","ETHF0:USTF0",1738260745774,0.61058,3275.4,3275.0,3.21237861]
["bitfinex-derivatives","ETHF0:USTF0",1738260745976,0.61058,3275.4,3275.2,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1738260746373,0.00457861,3275.7,3275.1,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738260746683,4.73346,3277.1,3275.7,1.52626]
["bitfinex-derivatives","ETHF0:USTF0",1738260746977,0.61029,3277.0,3276.8,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1738260747179,0.6103,3276.9,3276.7,5.80581214]
["bitfinex-derivatives","ETHF0:USTF0",1738260747376,5.80581214,3277.7,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260747674,0.5113,3278.0,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260747675,0.61031,3276.8,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260749373,4.7334,3277.3,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260749374,3.2078,3277.3,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260749682,0.61031,3276.9,3276.7,3.81812]
["bitfinex-derivatives","ETHF0:USTF0",1738260749880,0.61031,3276.9,3276.8,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738260751477,3.2078,3277.3,3276.8,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738260751782,3.2078,3277.3,3277.2,0.61024]
["bitfinex-derivatives","ETHF0:USTF0",1738260751985,3.81802,3277.3,3277.1,3.20826214]
["bitfinex-derivatives","ETHF0:USTF0",1738260752482,3.2078,3277.3,3277.1,3.20826214]
["bitfinex-derivatives","ETHF0:USTF0",1738260752683,0.00457861,3277.5,3277.1,5.80581214]
["bitfinex-derivatives","ETHF0:USTF0",1738260752886,0.61021,3277.4,3277.1,6.41607214]
["bitfinex-derivatives","ETHF0:USTF0",1738260753077,0.61023,3277.3,3277.1,5.80581214]
["bitfinex-derivatives","ETHF0:USTF0",1738260754280,0.00457861,3277.5,3277.1,5.80581214]
["bitfinex-derivatives","ETHF0:USTF0",1738260754483,0.61021,3277.4,3277.1,6.41606214]
["bitfinex-derivatives","ETHF0:USTF0",1738260755389,0.61023,3277.3,3277.1,5.80581214]
["bitfinex-derivatives","ETHF0:USTF0",1738260755682,0.00457861,3277.5,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260755887,0.6103,3276.9,3276.8,3.10771214]
["bitfinex-derivatives","ETHF0:USTF0",1738260756485,0.61029,3277.0,3276.8,3.10771214]
["bitfinex-derivatives","ETHF0:USTF0",1738260756791,0.61027,3277.1,3276.8,3.10771214]
["bitfinex-derivatives","ETHF0:USTF0",1738260756989,3.2078,3277.3,3276.8,3.10771214]
["bitfinex-derivatives","ETHF0:USTF0",1738260756990,0.61028,3277.0,3276.8,3.10771214]
["bitfinex-derivatives","ETHF0:USTF0",1738260757185,3.2078,3277.3,3276.8,3.10771214]
["bitfinex-derivatives","ETHF0:USTF0",1738260757480,0.6103,3276.9,3276.8,3.10771214]
["bitfinex-derivatives","ETHF0:USTF0",1738260757681,0.61027,3277.1,3276.8,3.71802214]
["bitfinex-derivatives","ETHF0:USTF0",1738260757882,0.61029,3277.0,3276.8,3.10771214]
["bitfinex-derivatives","ETHF0:USTF0",1738260758087,3.2078,3277.3,3276.8,3.10771214]
["bitfinex-derivatives","ETHF0:USTF0",1738260758289,0.61025,3277.2,3276.9,0.61029]
["bitfinex-derivatives","ETHF0:USTF0",1738260758683,0.61021,3277.4,3277.1,3.20826214]
["bitfinex-derivatives","ETHF0:USTF0",1738260758876,0.6102,3277.4,3277.1,3.20826214]
["bitfinex-derivatives","ETHF0:USTF0",1738260759076,0.00457861,3277.5,3277.2,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738260759583,0.61022,3277.3,3277.2,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738260762887,0.61028,3277.0,3276.9,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1738260763287,0.6103,3276.9,3276.8,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1738260763681,0.61033,3276.7,3276.6,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1738260764682,0.61033,3276.7,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260765986,0.00457861,3277.5,3276.6,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1738260766187,0.61025,3277.2,3277.1,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738260766381,0.00457861,3277.5,3277.1,3.10981214]
["bitfinex-derivatives","ETHF0:USTF0",1738260766687,0.61021,3277.4,3277.2,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738260766879,0.61021,3277.4,3277.2,1.14234]
["bitfinex-derivatives","ETHF0:USTF0",1738260767082,0.00457861,3277.5,3277.2,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738260767283,0.61022,3277.3,3277.2,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738260769392,3.2078,3277.4,3276.8,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738260769592,0.6103,3276.9,3276.8,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738260770487,3.2078,3277.4,3276.8,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738260770687,0.61031,3276.8,3276.7,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1738260772190,1.52568,3277.1,3276.6,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1738260772385,0.61033,3276.7,3276.6,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1738260775401,0.61033,3276.7,3276.6,2.65159306]
["bitfinex-derivatives","ETHF0:USTF0",1738260776390,0.61033,3276.7,3276.6,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1738260777288,1.52575,3276.9,3276.4,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738260777590,0.61037,3276.5,3276.4,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738260777988,3.2078,3276.6,3276.4,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738260778295,3.2078,3276.6,3276.5,3.20838214]
["bitfinex-derivatives","ETHF0:USTF0",1738260778488,5.64856214,3278.0,3276.5,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738260778489,3.2078,3277.0,3276.5,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738260778693,0.6103,3276.9,3276.8,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1738260779581,3.2078,3277.0,3276.8,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1738260779786,3.81809,3277.0,3276.8,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1738260779988,3.81809,3277.0,3276.9,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1738260780287,3.2078,3277.0,3276.9,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1738260780494,3.81808,3277.0,3276.9,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1738260780700,0.61028,3277.0,3276.9,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1738260781095,3.2078,3277.4,3276.9,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1738260781396,0.61027,3277.1,3276.9,2.12658]
["bitfinex-derivatives","ETHF0:USTF0",1738260781697,0.61028,3277.0,3276.9,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1738260783392,3.2078,3277.4,3276.9,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1738260783592,0.61026,3277.1,3277.0,0.61027]
["bitfinex-derivatives","ETHF0:USTF0",1738260783889,0.61026,3277.1,3276.9,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1738260784093,0.61026,3277.1,3276.9,2.12659]
["bitfinex-derivatives","ETHF0:USTF0",1738260784795,0.61026,3277.1,3277.0,0.61028]
["bitfinex-derivatives","ETHF0:USTF0",1738260784995,0.61025,3277.2,3277.0,0.61028]
["bitfinex-derivatives","ETHF0:USTF0",1738260785596,0.61023,3277.3,3277.1,0.61025]
["bitfinex-derivatives","ETHF0:USTF0",1738260785796,0.61023,3277.3,3277.1,3.03488978]
["bitfinex-derivatives","ETHF0:USTF0",1738260786898,0.61024,3277.2,3277.1,3.20827214]
["bitfinex-derivatives","ETHF0:USTF0",1738260787099,0.61024,3277.3,3277.1,3.20827214]
["bitfinex-derivatives","ETHF0:USTF0",1738260787601,0.61024,3277.2,3277.1,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738260787794,0.61026,3277.1,3277.0,0.61027]
["bitfinex-derivatives","ETHF0:USTF0",1738260788501,0.61026,3277.1,3276.9,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1738260788800,0.61022,3277.3,3277.0,0.61027]
["bitfinex-derivatives","ETHF0:USTF0",1738260789101,0.61026,3277.2,3277.0,0.61027]
["bitfinex-derivatives","ETHF0:USTF0",1738260790799,0.61026,3277.1,3276.9,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1738260791296,0.61026,3277.1,3277.0,0.61028]
["bitfinex-derivatives","ETHF0:USTF0",1738260791998,0.61028,3277.0,3276.9,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1738260792199,0.61028,3277.0,3276.9,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1738260797496,0.61026,3277.2,3277.1,0.61024]
["bitfinex-derivatives","ETHF0:USTF0",1738260797799,0.61024,3277.3,3277.2,0.61023]
["bitfinex-derivatives","ETHF0:USTF0",1738260798010,0.61021,3277.4,3277.3,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1738260798393,0.6102,3277.4,3277.2,0.61023]
["bitfinex-derivatives","ETHF0:USTF0",1738260798899,0.6102,3277.4,3277.1,3.20826214]
["bitfinex-derivatives","ETHF0:USTF0",1738260799096,0.61023,3277.3,3277.2,0.61024]
["bitfinex-derivatives","ETHF0:USTF0",1738260799295,0.61023,3277.3,3277.1,3.20826214]
["bitfinex-derivatives","ETHF0:USTF0",1738260799707,0.61023,3277.3,3277.1,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738260799895,0.61023,3277.3,3277.2,0.61024]
["bitfinex-derivatives","ETHF0:USTF0",1738260800204,0.61024,3277.2,3277.1,3.20826214]
["bitfinex-derivatives","ETHF0:USTF0",1738260800800,0.61028,3277.0,3276.9,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1738260801100,0.61028,3277.0,3276.4,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738260801101,0.61037,3276.5,3276.4,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738260801493,3.2078,3276.6,3276.4,2.60259075]
["bitfinex-derivatives","ETHF0:USTF0",1738260801696,3.2078,3276.6,3276.5,0.61037]
["bitfinex-derivatives","ETHF0:USTF0",1738260802098,0.61027,3277.1,3276.9,0.61029]
["bitfinex-derivatives","ETHF0:USTF0",1738260802394,0.61027,3277.1,3276.5,1.52593]
["bitfinex-derivatives","ETHF0:USTF0",1738260802395,3.2078,3277.2,3276.8,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738260802904,0.61027,3277.1,3276.9,0.46956507]
["bitfinex-derivatives","ETHF0:USTF0",1738260803100,0.61027,3277.1,3277.0,0.61028]
["bitfinex-derivatives","ETHF0:USTF0",1738260803803,0.61027,3277.1,3276.9,0.61029]
["bitfinex-derivatives","ETHF0:USTF0",1738260804307,3.81805,3277.2,3276.9,0.61029]
["bitfinex-derivatives","ETHF0:USTF0",1738260804508,3.81805,3277.2,3277.0,0.61027]
["bitfinex-derivatives","ETHF0:USTF0",1738260804804,3.81805,3277.2,3276.8,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738260804805,3.2078,3277.2,3277.1,0.61026]
["bitfinex-derivatives","ETHF0:USTF0",1738260805398,3.2078,3277.2,3277.1,3.20827214]
["bitfinex-derivatives","ETHF0:USTF0",1738260806009,3.2078,3277.6,3277.4,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1738260806314,3.81797,3277.6,3277.4,3.20821214]
["bitfinex-derivatives","ETHF0:USTF0",1738260806604,0.61475861,3277.5,3277.4,3.20821214]
["bitfinex-derivatives","ETHF0:USTF0",1738260808401,0.00457861,3277.5,3277.4,3.20821214]
["bitfinex-derivatives","ETHF0:USTF0",1738260810403,0.61475861,3277.5,3277.4,3.20821214]
["bitfinex-derivatives","ETHF0:USTF0",1738260810604,0.00457861,3277.5,3277.4,3.20821214]
["bitfinex-derivatives","ETHF0:USTF0",1738260811011,0.61475861,3277.5,3277.4,3.20821214]
["bitfinex-derivatives","ETHF0:USTF0",1738260811305,0.61475861,3277.5,3277.4,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738260811611,0.61475861,3277.5,3277.3,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1738260811910,0.00457861,3277.5,3277.4,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1738260812413,0.00457861,3277.5,3277.3,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1738260812614,0.61022,3277.3,3277.2,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738260812813,0.00457861,3277.5,3276.8,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738260813115,0.61037,3276.5,3276.4,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738260813504,3.2078,3276.9,3276.4,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738260813702,3.7404,3277.1,3276.4,2.60259075]
["bitfinex-derivatives","ETHF0:USTF0",1738260813907,3.2078,3277.1,3276.7,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738260814101,3.21237861,3277.5,3277.0,0.61028]
["bitfinex-derivatives","ETHF0:USTF0",1738260814410,0.61024,3277.2,3277.1,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738260820312,0.6102,3277.4,3277.1,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738260820510,0.6102,3277.4,3277.1,1.14085]
["bitfinex-derivatives","ETHF0:USTF0",1738260821109,0.61023,3277.3,3277.1,1.14085]
["bitfinex-derivatives","ETHF0:USTF0",1738260821304,0.00457861,3277.5,3277.1,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738260821509,0.61024,3277.2,3277.1,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738260821817,0.61023,3277.3,3277.1,1.14085]
["bitfinex-derivatives","ETHF0:USTF0",1738260822409,0.00457861,3277.5,3277.1,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738260822618,0.61024,3277.2,3277.1,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738260826321,0.61024,3277.2,3277.1,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1738260827519,0.61024,3277.2,3277.1,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738260827818,0.61024,3277.2,3277.1,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1738260829218,0.61022,3277.4,3277.3,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1738260829419,0.61022,3277.4,3277.3,0.46769989]
["bitfinex-derivatives","ETHF0:USTF0",1738260830120,0.00457861,3277.5,3277.1,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738260830311,0.61477861,3277.5,3277.4,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1738260830507,0.00457861,3277.5,3277.1,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738260830718,0.61021,3277.4,3277.3,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1738260831622,0.00457861,3277.5,3277.1,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738260831817,0.61476861,3277.5,3277.4,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1738260832013,0.61021,3277.4,3277.3,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1738260832620,0.00457861,3277.5,3277.1,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738260833023,0.61021,3277.4,3277.3,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1738260833824,0.61477861,3277.5,3277.4,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1738260834318,2.13572,3277.4,3277.0,0.61028]
["bitfinex-derivatives","ETHF0:USTF0",1738260834523,3.21237861,3277.5,3277.0,0.61028]
["bitfinex-derivatives","ETHF0:USTF0",1738260834524,0.61026,3277.1,3277.0,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1738260834923,0.61026,3277.1,3277.0,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738260836539,0.61026,3277.1,3277.0,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1738260836943,0.61026,3277.1,3277.0,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738260837445,3.21237861,3277.5,3276.8,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1738260837641,0.6103,3276.9,3276.8,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1738260838844,3.2078,3277.1,3276.8,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1738260839045,3.81807,3277.1,3277.0,0.61028]
["bitfinex-derivatives","ETHF0:USTF0",1738260840339,3.21237861,3277.5,3277.4,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1738260840545,3.2078,3278.3,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260840748,3.2078,3278.3,3278.1,0.61007]
["bitfinex-derivatives","ETHF0:USTF0",1738260840945,3.81784,3278.3,3278.2,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1738260841245,3.81784,3278.3,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260841246,0.61005,3278.2,3278.1,1.63137]
["bitfinex-derivatives","ETHF0:USTF0",1738260841442,0.61005,3278.2,3278.1,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1738260841638,3.2078,3278.3,3277.5,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1738260841837,4.73292,3278.3,3277.7,0.61013]
["bitfinex-derivatives","ETHF0:USTF0",1738260842043,0.61012,3277.9,3277.7,0.61013]
["bitfinex-derivatives","ETHF0:USTF0",1738260842639,0.61015,3277.7,3277.6,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1738260843146,0.5245,3277.8,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260843444,0.61018,3277.6,3277.5,0.61018]
["bitfinex-derivatives","ETHF0:USTF0",1738260843646,0.61019,3277.5,3277.4,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1738260843842,0.61018,3277.6,3277.2,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1738260844142,3.2078,3277.9,3277.4,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738260844340,3.81792,3277.9,3277.8,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738260844747,3.2078,3277.9,3277.8,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738260844945,3.81791,3277.9,3277.8,3.20814214]
["bitfinex-derivatives","ETHF0:USTF0",1738260845340,3.81791,3277.9,3277.8,2.3795701]
["bitfinex-derivatives","ETHF0:USTF0",1738260845747,3.2078,3277.9,3277.8,2.3795701]
["bitfinex-derivatives","ETHF0:USTF0",1738260846446,4.34234,3278.3,3278.1,0.61006]
["bitfinex-derivatives","ETHF0:USTF0",1738260846745,3.2078,3278.3,3278.2,3.20806214]
["bitfinex-derivatives","ETHF0:USTF0",1738260848750,3.2078,3278.7,3278.2,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738260848948,0.61001,3278.5,3278.3,0.61003]
["bitfinex-derivatives","ETHF0:USTF0",1738260849149,0.61002,3278.4,3278.2,3.20805214]
["bitfinex-derivatives","ETHF0:USTF0",1738260850548,0.61001,3278.5,3278.3,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1738260850749,0.61001,3278.5,3278.4,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738260851451,0.60999,3278.6,3278.4,3.20803214]
["bitfinex-derivatives","ETHF0:USTF0",1738260851647,3.2078,3278.7,3278.4,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738260852350,0.61,3278.5,3278.4,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738260852951,3.2078,3278.7,3278.4,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738260853451,0.60999,3278.6,3278.4,3.20802214]
["bitfinex-derivatives","ETHF0:USTF0",1738260853753,3.2078,3278.7,3278.4,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738260853954,3.81778,3278.7,3278.5,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1738260854446,0.61,3278.6,3278.4,3.20801214]
["bitfinex-derivatives","ETHF0:USTF0",1738260854646,0.5327,3278.8,3278.4,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738260854846,0.61,3278.5,3278.4,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738260855958,3.81777,3278.7,3278.5,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1738260856254,0.61,3278.5,3278.4,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738260856646,0.61,3278.5,3278.4,3.20803214]
["bitfinex-derivatives","ETHF0:USTF0",1738260856847,0.61,3278.5,3278.4,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738260857648,0.61,3278.5,3278.4,3.20802214]
["bitfinex-derivatives","ETHF0:USTF0",1738260857849,0.61,3278.5,3278.4,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738260860652,0.61005,3278.2,3278.1,0.61463861]
["bitfinex-derivatives","ETHF0:USTF0",1738260861356,0.61004,3278.3,3278.2,0.61004]
["bitfinex-derivatives","ETHF0:USTF0",1738260862364,0.61003,3278.4,3278.2,0.61004]
["bitfinex-derivatives","ETHF0:USTF0",1738260862565,0.61004,3278.3,3278.2,0.61004]
["bitfinex-derivatives","ETHF0:USTF0",1738260862960,0.61005,3278.2,3278.1,0.61464861]
["bitfinex-derivatives","ETHF0:USTF0",1738260863662,1.52496,3278.6,3278.1,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738260863863,0.61005,3278.3,3278.2,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1738260865064,0.61005,3278.3,3278.2,3.20806214]
["bitfinex-derivatives","ETHF0:USTF0",1738260866864,0.61003,3278.4,3278.3,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1738260867063,0.60998,3278.6,3278.3,0.61003]
["bitfinex-derivatives","ETHF0:USTF0",1738260867468,0.61,3278.5,3278.4,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738260868567,0.61,3278.5,3278.4,0.26527169]
["bitfinex-derivatives","ETHF0:USTF0",1738260870272,3.2078,3278.7,3278.4,0.26527169]
["bitfinex-derivatives","ETHF0:USTF0",1738260870472,3.81776,3278.7,3278.6,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738260871568,0.61005,3278.2,3278.1,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738260871772,3.81785,3278.2,3278.1,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738260872168,3.81785,3278.2,3277.4,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738260872169,0.61018,3277.5,3277.4,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738260872365,0.61027,3277.1,3277.0,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738260876269,3.2078,3277.1,3276.7,2.60259075]
["bitfinex-derivatives","ETHF0:USTF0",1738260876468,0.61032,3276.8,3276.7,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738260876665,0.61032,3276.8,3276.7,0.0035252]
["bitfinex-derivatives","ETHF0:USTF0",1738260878169,7.59801214,3276.8,3275.8,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738260878474,0.61048,3275.9,3275.8,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738260878671,0.6105,3275.8,3275.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1738260878971,3.2078,3276.1,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260879170,0.61052,3275.8,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260881273,3.2078,3276.1,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260881474,0.61048,3276.0,3275.7,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1738260882175,0.61048,3275.9,3275.7,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1738260882378,3.2078,3276.1,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260882571,0.61047,3276.0,3275.7,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1738260887073,4.1908,3276.3,3275.7,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1738260887273,0.61043,3276.2,3275.7,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1738260887474,0.61049,3275.9,3275.7,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1738260888079,4.1908,3276.3,3275.6,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1738260888475,0.61052,3275.8,3275.5,6.42094075]
["bitfinex-derivatives","ETHF0:USTF0",1738260888674,0.61052,3275.8,3275.6,0.61054]
["bitfinex-derivatives","ETHF0:USTF0",1738260888876,0.61052,3275.8,3275.5,5.81039075]
["bitfinex-derivatives","ETHF0:USTF0",1738260888877,0.61052,3275.8,3275.5,6.42094075]
["bitfinex-derivatives","ETHF0:USTF0",1738260889276,0.61052,3275.7,3275.5,6.42094075]
["bitfinex-derivatives","ETHF0:USTF0",1738260889475,0.507,3276.1,3275.5,3.21237861]
["bitfinex-derivatives","ETHF0:USTF0",1738260889778,0.507,3276.1,3275.5,3.82291861]
["bitfinex-derivatives","ETHF0:USTF0",1738260889979,0.61052,3275.7,3275.5,3.82291861]
["bitfinex-derivatives","ETHF0:USTF0",1738260890670,0.61052,3275.8,3275.6,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1738260890875,0.61052,3275.8,3275.7,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1738260891779,0.61048,3276.0,3275.8,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1738260892185,0.61048,3275.9,3275.8,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1738260892883,0.507,3276.1,3275.5,5.81039075]
["bitfinex-derivatives","ETHF0:USTF0",1738260893084,0.507,3276.1,3275.8,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1738260893287,0.61048,3276.0,3275.8,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1738260894090,0.507,3276.1,3275.5,5.81039075]
["bitfinex-derivatives","ETHF0:USTF0",1738260894277,0.61049,3275.9,3275.7,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1738260894679,0.61054,3275.6,3275.5,3.21237861]
["bitfinex-derivatives","ETHF0:USTF0",1738260895075,0.61054,3275.6,3275.5,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738260895285,2.59801214,3275.7,3274.9,0.61066]
["bitfinex-derivatives","ETHF0:USTF0",1738260895286,2.59801214,3275.7,3274.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1738260895582,0.61065,3275.0,3274.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1738260898083,0.61065,3275.0,3274.9,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1738260898678,0.61065,3275.0,3274.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1738260899588,0.61069,3274.8,3274.7,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1738260899885,2.04132,3275.1,3274.6,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738260899886,0.61071,3274.7,3274.6,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738260900281,3.81851,3274.7,3274.6,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738260900977,4.80151,3274.7,3274.6,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738260901282,3.81851,3274.7,3274.6,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738260901585,3.2078,3274.7,3274.6,3.21331075]
["bitfinex-derivatives","ETHF0:USTF0",1738260905088,0.00457861,3275.3,3274.6,5.81039075]
["bitfinex-derivatives","ETHF0:USTF0",1738260905388,0.61066,3275.0,3274.8,3.20868214]
["bitfinex-derivatives","ETHF0:USTF0",1738260905596,0.61069,3274.8,3274.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1738260907683,0.5103,3274.9,3274.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1738260907890,3.81846,3275.0,3274.8,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1738260908085,3.81846,3275.0,3274.9,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1738260908590,3.2078,3275.0,3274.9,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1738260908790,0.61518861,3275.3,3274.9,1.14577]
["bitfinex-derivatives","ETHF0:USTF0",1738260908987,0.00457861,3275.3,3275.1,0.61063]
["bitfinex-derivatives","ETHF0:USTF0",1738260909194,0.00457861,3275.3,3275.2,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1738260913186,3.2078,3275.9,3275.1,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738260913187,3.2078,3275.9,3275.8,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1738260913393,3.2078,3275.9,3275.8,3.02620761]
["bitfinex-derivatives","ETHF0:USTF0",1738260913687,3.8183,3275.9,3275.7,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1738260913886,3.2078,3275.9,3275.5,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738260914086,3.2078,3275.9,3275.8,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1738260914792,0.00457861,3276.0,3275.9,0.61048]
["bitfinex-derivatives","ETHF0:USTF0",1738260916796,0.61049,3275.9,3275.7,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1738260917195,0.61505861,3276.0,3275.8,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1738260917794,0.00457861,3276.0,3275.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738260917989,0.61048,3275.9,3275.8,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1738260918190,0.61504861,3276.0,3275.8,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1738260919296,0.00457861,3276.0,3275.8,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1738260919501,0.61048,3275.9,3275.7,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1738260920097,0.61505861,3276.0,3275.8,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1738260920296,0.61504861,3276.0,3275.8,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1738260921394,0.61504861,3276.0,3275.9,0.61048]
["bitfinex-derivatives","ETHF0:USTF0",1738260921589,0.61504861,3276.0,3275.8,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1738260922094,0.00457861,3276.0,3275.9,0.61048]
["bitfinex-derivatives","ETHF0:USTF0",1738260923792,0.00457861,3276.0,3275.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738260924097,0.61049,3275.9,3275.7,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1738260924297,0.53797861,3276.0,3275.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738260924494,0.53797861,3276.0,3275.8,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1738260924798,1.14845861,3276.0,3275.8,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1738260924996,1.14845861,3276.0,3275.9,0.61048]
["bitfinex-derivatives","ETHF0:USTF0",1738260926697,0.53797861,3276.0,3275.9,0.61048]
["bitfinex-derivatives","ETHF0:USTF0",1738260926999,0.00457861,3276.0,3275.9,0.61048]
["bitfinex-derivatives","ETHF0:USTF0",1738260932099,3.21237861,3276.0,3275.8,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738260932292,0.6105,3275.9,3275.7,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1738260932493,3.82284861,3276.0,3275.9,0.61048]
["bitfinex-derivatives","ETHF0:USTF0",1738260932901,3.82284861,3276.0,3275.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738260933096,0.61049,3275.9,3275.8,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1738260933503,0.61049,3275.9,3275.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738260933704,3.21237861,3276.0,3275.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738260933905,3.82284861,3276.0,3275.9,0.61048]
["bitfinex-derivatives","ETHF0:USTF0",1738260934805,0.61049,3275.9,3275.8,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1738260935009,0.6105,3275.8,3275.7,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1738260935504,0.6105,3275.9,3275.8,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1738260935903,0.6105,3275.9,3275.8,0.28473165]
["bitfinex-derivatives","ETHF0:USTF0",1738260938104,0.00457861,3276.0,3275.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1738260938308,0.61049,3275.9,3275.8,0.61048]
["bitfinex-derivatives","ETHF0:USTF0",1738260939404,0.61049,3275.9,3275.8,0.47192391]
["bitfinex-derivatives","ETHF0:USTF0",1738260940602,0.61504861,3276.0,3275.9,0.61048]
["bitfinex-derivatives","ETHF0:USTF0",1738260943115,0.00457861,3276.0,3275.9,0.61048]
["bitfinex-derivatives","ETHF0:USTF0",1738260945015,0.00457861,3276.0,3275.9,0.43636033]
["bitfinex-derivatives","ETHF0:USTF0",1738260951612,0.00457861,3276.0,3275.8,2.35695119]
["bitfinex-derivatives","ETHF0:USTF0",1738260951914,0.00457861,3276.0,3275.9,0.61048]
["bitfinex-derivatives","ETHF0:USTF0",1738260952413,3.21237861,3276.0,3275.2,5.80581214]
["bitfinex-derivatives","ETHF0:USTF0",1738260952621,0.61059,3275.3,3275.1,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1738260952920,0.61059,3275.4,3275.3,0.61058]
["bitfinex-derivatives","ETHF0:USTF0",1738260953113,3.2078,3275.5,3275.2,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738260953310,3.81836,3275.5,3275.4,0.61058]
["bitfinex-derivatives","ETHF0:USTF0",1738260954810,3.2078,3275.5,3275.4,0.61058]
["bitfinex-derivatives","ETHF0:USTF0",1738260955816,3.81836,3275.5,3275.4,0.61058]
["bitfinex-derivatives","ETHF0:USTF0",1738260956019,0.61058,3275.4,3275.2,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1738260956223,0.61061,3275.2,3275.1,1.59883]
["bitfinex-derivatives","ETHF0:USTF0",1738260956425,0.5111,3275.3,3274.9,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738260956720,0.61063,3275.1,3274.9,0.61066]
["bitfinex-derivatives","ETHF0:USTF0",1738260956922,0.61063,3275.1,3274.8,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1738260957124,0.61063,3275.1,3274.9,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1738260957319,0.61066,3275.0,3274.9,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1738260957521,3.2078,3275.1,3274.8,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1738260957722,0.61067,3274.9,3274.8,2.12958]
["bitfinex-derivatives","ETHF0:USTF0",1738260958021,3.2078,3275.1,3274.8,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1738260958220,3.81844,3275.1,3275.0,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1738260959215,3.2078,3275.1,3275.0,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1738260959921,0.61066,3275.0,3274.9,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1738260960330,3.2078,3275.1,3274.6,2.60259075]
["bitfinex-derivatives","ETHF0:USTF0",1738260960628,0.61069,3274.8,3274.7,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1738260960923,3.2078,3275.1,3274.8,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1738260961126,0.61066,3275.0,3274.8,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1738260961424,0.61067,3274.9,3274.8,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1738260961921,3.2078,3275.1,3274.6,2.60259075]
["bitfinex-derivatives","ETHF0:USTF0",1738260962129,0.61069,3274.8,3274.7,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1738260962321,0.6107,3274.8,3274.7,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1738260962628,0.61068,3274.9,3274.7,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1738260962925,0.61069,3274.8,3274.7,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1738260963119,3.2078,3275.1,3274.6,2.60259075]
["bitfinex-derivatives","ETHF0:USTF0",1738260963315,0.61068,3274.9,3274.6,2.60259075]
["bitfinex-derivatives","ETHF0:USTF0",1738260963519,0.6107,3274.8,3274.6,3.21330075]
["bitfinex-derivatives","ETHF0:USTF0",1738260963828,0.61068,3274.9,3274.7,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1738260964013,3.2078,3275.1,3274.7,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1738260964217,3.2078,3275.1,3274.6,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738260964430,3.2078,3274.7,3273.8,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738260964722,3.2078,3274.3,3273.8,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738260965220,0.6108,3274.2,3273.9,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1738260965526,3.2078,3274.3,3273.8,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738260965722,0.61082,3274.1,3273.9,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1738260965928,0.61082,3274.1,3273.9,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1738260966318,3.2078,3274.3,3273.9,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1738260966517,3.2078,3274.3,3273.8,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738260966518,0.61086,3273.9,3273.8,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1738260966736,0.61086,3273.9,3273.8,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738260967126,3.7079,3274.3,3273.7,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738260967127,0.61087,3273.8,3273.7,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738260967424,1.62457,3273.8,3273.7,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738260969822,4.83237,3273.8,3273.7,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738260971024,4.83237,3273.8,3273.7,0.00314213]
["bitfinex-derivatives","ETHF0:USTF0",1738260972320,5.81437,3273.8,3273.7,0.00314213]
["bitfinex-derivatives","ETHF0:USTF0",1738260973828,4.83237,3273.8,3273.7,0.00314213]
["bitfinex-derivatives","ETHF0:USTF0",1738260974019,3.2078,3273.8,3273.7,0.00314213]
["bitfinex-derivatives","ETHF0:USTF0",1738260974224,3.2078,3273.8,3273.7,1.62353213]
["bitfinex-derivatives","ETHF0:USTF0",1738260974420,3.2078,3273.8,3273.7,1.54104213]
["bitfinex-derivatives","ETHF0:USTF0",1738260974421,0.61087,3273.8,3273.7,1.54104213]
["bitfinex-derivatives","ETHF0:USTF0",1738260975033,0.61087,3273.8,3273.7,0.51524213]
["bitfinex-derivatives","ETHF0:USTF0",1738260975627,0.61087,3273.9,3273.7,0.51524213]
["bitfinex-derivatives","ETHF0:USTF0",1738260975832,0.61087,3273.8,3273.7,1.12612213]
["bitfinex-derivatives","ETHF0:USTF0",1738260976231,3.2078,3274.2,3273.7,0.51524213]
["bitfinex-derivatives","ETHF0:USTF0",1738260976428,0.61086,3273.9,3273.7,1.12613213]
["bitfinex-derivatives","ETHF0:USTF0",1738260976628,0.61082,3274.1,3273.7,1.12612213]
["bitfinex-derivatives","ETHF0:USTF0",1738260976824,3.2078,3274.2,3273.7,1.12612213]
["bitfinex-derivatives","ETHF0:USTF0",1738260977028,3.2078,3274.2,3273.7,0.51524213]
["bitfinex-derivatives","ETHF0:USTF0",1738260977332,0.61534861,3274.4,3274.2,0.61078]
["bitfinex-derivatives","ETHF0:USTF0",1738260977630,0.61534861,3274.4,3273.9,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738260977826,0.61534861,3274.4,3274.2,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1738260978232,0.00457861,3274.4,3274.2,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1738260978529,0.61079,3274.3,3274.1,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1738260978730,0.61079,3274.3,3274.2,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1738260979532,0.61079,3274.3,3274.1,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1738260979932,0.61079,3274.3,3274.2,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1738260980134,0.61079,3274.3,3274.1,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1738260982239,0.00457861,3274.4,3274.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1738260982437,0.61082,3274.1,3274.0,1.13773]
["bitfinex-derivatives","ETHF0:USTF0",1738260982737,0.61081,3274.2,3274.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1738260982937,0.61081,3274.2,3274.1,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1738260983137,0.61079,3274.3,3274.1,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1738260983340,0.00457861,3274.4,3274.1,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1738260983837,0.61078,3274.3,3274.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1738260984037,0.61078,3274.3,3274.1,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1738260984431,0.61078,3274.3,3274.2,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738260984732,0.00457861,3274.4,3274.3,0.61078]
["bitfinex-derivatives","ETHF0:USTF0",1738260985038,0.00457861,3274.4,3274.3,1.13678]
["bitfinex-derivatives","ETHF0:USTF0",1738260985840,0.61533861,3274.4,3274.3,1.13678]
["bitfinex-derivatives","ETHF0:USTF0",1738260986137,0.00457861,3274.4,3274.3,1.13678]
["bitfinex-derivatives","ETHF0:USTF0",1738260986838,0.61533861,3274.4,3274.3,1.13678]
["bitfinex-derivatives","ETHF0:USTF0",1738260987541,0.00457861,3274.4,3274.3,1.13678]
["bitfinex-derivatives","ETHF0:USTF0",1738260992944,0.61533861,3274.4,3274.3,1.13678]
["bitfinex-derivatives","ETHF0:USTF0",1738260993138,0.00457861,3274.4,3274.3,1.13678]
["bitfinex-derivatives","ETHF0:USTF0",1738260995246,0.61533861,3274.4,3274.3,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1738260995443,0.6108,3274.2,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738260996038,0.61087,3273.8,3273.7,0.00314213]
["bitfinex-derivatives","ETHF0:USTF0",1738260998144,3.81867,3273.8,3273.7,0.00314213]
["bitfinex-derivatives","ETHF0:USTF0",1738261002038,4.2243,3274.3,3273.7,0.00314213]
["bitfinex-derivatives","ETHF0:USTF0",1738261002239,3.7404,3274.3,3273.9,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738261002445,3.7404,3274.3,3274.0,1.13422]
["bitfinex-derivatives","ETHF0:USTF0",1738261002446,0.61081,3274.2,3274.0,1.13422]
["bitfinex-derivatives","ETHF0:USTF0",1738261002844,0.00457861,3274.4,3274.1,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1738261003045,0.61079,3274.3,3274.1,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1738261003344,0.61081,3274.2,3274.0,1.13423]
["bitfinex-derivatives","ETHF0:USTF0",1738261003540,0.61082,3274.1,3274.0,1.13423]
["bitfinex-derivatives","ETHF0:USTF0",1738261003942,0.00457861,3274.4,3274.0,1.13423]
["bitfinex-derivatives","ETHF0:USTF0",1738261004146,0.00457861,3274.4,3274.2,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738261004343,0.00457861,3274.4,3274.3,0.61078]
["bitfinex-derivatives","ETHF0:USTF0",1738261004541,0.00457861,3274.4,3274.2,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738261004742,0.6108,3274.3,3274.1,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1738261005843,0.6108,3274.2,3274.1,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1738261006350,0.61079,3274.3,3274.1,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1738261006845,0.61081,3274.2,3274.0,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1738261007149,0.61078,3274.3,3274.1,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1738261007447,0.6108,3274.2,3274.1,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1738261007647,0.00457861,3274.4,3274.0,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1738261007843,0.00457861,3274.4,3274.3,0.61078]
["bitfinex-derivatives","ETHF0:USTF0",1738261009547,0.00457861,3274.4,3274.3,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1738261013150,0.61533861,3274.4,3274.3,0.77385944]
["bitfinex-derivatives","ETHF0:USTF0",1738261013347,0.00457861,3274.4,3274.2,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738261013549,0.61078,3274.3,3274.2,3.20879214]
["bitfinex-derivatives","ETHF0:USTF0",1738261013848,0.00457861,3274.4,3274.2,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738261014045,0.61534861,3274.4,3274.3,0.61078]
["bitfinex-derivatives","ETHF0:USTF0",1738261014941,0.00457861,3274.4,3274.0,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1738261015248,0.61087,3273.8,3273.7,0.50754213]
["bitfinex-derivatives","ETHF0:USTF0",1738261015551,0.61087,3273.8,3273.7,0.00314213]
["bitfinex-derivatives","ETHF0:USTF0",1738261016049,0.5345,3273.8,3272.7,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738261016252,0.61106,3272.8,3272.7,3.20909214]
["bitfinex-derivatives","ETHF0:USTF0",1738261016445,0.61106,3272.8,3272.7,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738261019347,0.61106,3272.8,3272.7,3.20909214]
["bitfinex-derivatives","ETHF0:USTF0",1738261019753,0.61106,3272.8,3272.7,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738261019956,1.52747,3273.2,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261020163,3.2078,3272.9,3272.4,3.09589075]
["bitfinex-derivatives","ETHF0:USTF0",1738261020455,0.61112,3272.5,3272.4,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738261021852,0.61112,3272.5,3272.4,0.61571861]
["bitfinex-derivatives","ETHF0:USTF0",1738261022052,0.61112,3272.5,3272.4,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738261024660,3.81892,3272.5,3272.4,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738261025455,4.80092,3272.5,3272.4,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738261027063,1.52785,3272.4,3271.5,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738261027264,3.2078,3272.0,3271.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1738261027761,3.2078,3271.6,3271.1,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1738261028254,0.61136,3271.2,3271.1,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1738261028654,0.5023,3271.5,3271.1,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1738261029064,0.61136,3271.2,3271.1,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1738261031358,1.13182,3271.5,3271.2,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1738261031552,0.61136,3271.2,3271.1,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1738261031758,0.61135,3271.3,3271.1,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1738261032162,0.61134,3271.3,3271.1,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1738261032365,3.2078,3271.6,3271.2,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738261032666,3.81909,3271.6,3271.4,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1738261033054,3.2078,3271.6,3271.2,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738261033259,0.61131,3271.5,3271.3,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1738261034564,0.61131,3271.5,3271.2,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738261034565,3.2078,3271.6,3271.2,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738261034765,3.8191,3271.6,3271.3,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738261034966,0.61131,3271.5,3271.3,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738261035463,0.61135,3271.3,3271.1,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1738261035670,0.61136,3271.2,3271.1,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1738261036269,3.2078,3271.6,3271.1,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1738261036573,0.61136,3271.3,3271.1,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1738261037469,3.2078,3271.6,3271.2,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738261037674,0.00457861,3271.7,3271.5,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738261037871,0.00457861,3271.7,3271.6,4.30188]
["bitfinex-derivatives","ETHF0:USTF0",1738261039673,0.00457861,3271.7,3271.6,4.81808]
["bitfinex-derivatives","ETHF0:USTF0",1738261045271,0.61584861,3271.7,3271.6,4.81808]
["bitfinex-derivatives","ETHF0:USTF0",1738261045576,0.61584861,3271.7,3271.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1738261046975,0.61584861,3271.7,3271.6,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1738261047178,0.00457861,3271.7,3271.6,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1738261047671,0.00457861,3271.7,3271.6,4.30188]
["bitfinex-derivatives","ETHF0:USTF0",1738261052586,0.61115,3272.3,3271.6,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1738261052879,0.61115,3272.3,3272.2,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1738261058187,0.61114,3272.5,3272.4,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1738261058690,0.00457861,3272.6,3272.1,5.21796]
["bitfinex-derivatives","ETHF0:USTF0",1738261058881,0.61568861,3272.6,3272.5,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1738261059383,0.00457861,3272.6,3272.5,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1738261061682,0.61567861,3272.6,3272.5,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1738261064192,0.00457861,3272.6,3272.5,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1738261064490,0.00457861,3272.6,3272.5,3.81892]
["bitfinex-derivatives","ETHF0:USTF0",1738261066582,0.00457861,3272.6,3272.5,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1738261067692,0.49747861,3272.6,3272.2,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1738261067896,0.61115,3272.4,3272.3,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1738261069088,0.61117,3272.2,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261069394,0.61128,3271.7,3271.6,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1738261070088,0.5088,3272.0,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261070289,0.6113,3271.5,3271.4,1.62801]
["bitfinex-derivatives","ETHF0:USTF0",1738261072290,0.61129,3271.6,3271.5,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1738261075199,0.61127,3271.8,3271.7,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738261075899,0.61124,3271.9,3271.8,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1738261076596,0.61122,3272.0,3271.9,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738261076788,0.61119,3272.1,3272.0,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738261076990,0.00457861,3272.6,3272.0,1.52803]
["bitfinex-derivatives","ETHF0:USTF0",1738261077192,0.00457861,3272.6,3272.5,3.81892]
["bitfinex-derivatives","ETHF0:USTF0",1738261080698,0.00457861,3272.6,3272.5,4.30482]
["bitfinex-derivatives","ETHF0:USTF0",1738261084602,0.61567861,3272.6,3272.5,3.81892]
["bitfinex-derivatives","ETHF0:USTF0",1738261084804,0.61567861,3272.6,3272.4,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738261084805,0.61115,3272.4,3272.3,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1738261085104,0.6085209,3272.4,3272.3,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1738261085599,0.61568861,3272.6,3272.4,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1738261085807,0.00457861,3272.6,3272.5,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1738261086601,0.61567861,3272.6,3272.5,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1738261086903,0.00457861,3272.6,3272.5,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1738261088309,0.00457861,3272.6,3272.5,3.81892]
["bitfinex-derivatives","ETHF0:USTF0",1738261089108,0.61094,3273.5,3273.4,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1738261089405,4.1892,3273.9,3273.2,5.80581214]
["bitfinex-derivatives","ETHF0:USTF0",1738261089705,0.61093,3273.6,3273.5,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1738261090097,4.1892,3273.9,3273.3,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1738261090098,4.19377861,3273.9,3273.3,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1738261090298,0.61094,3273.5,3273.4,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1738261090602,0.61092,3273.6,3273.5,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1738261091597,4.19377861,3273.9,3273.3,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1738261091792,4.19377861,3273.9,3273.8,3.20888214]
["bitfinex-derivatives","ETHF0:USTF0",1738261091997,0.00457861,3273.9,3273.8,3.20888214]
["bitfinex-derivatives","ETHF0:USTF0",1738261092198,3.2078,3274.8,3274.1,1.52701]
["bitfinex-derivatives","ETHF0:USTF0",1738261092399,3.81849,3274.8,3274.3,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738261092606,0.61071,3274.7,3274.6,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1738261093105,3.2078,3274.8,3274.3,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738261093302,0.61076,3274.5,3274.3,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738261093502,0.61076,3274.5,3274.4,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1738261094205,0.61076,3274.4,3274.3,3.20878214]
["bitfinex-derivatives","ETHF0:USTF0",1738261095099,0.61082,3274.1,3274.0,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738261095301,0.61087,3273.8,3273.7,3.20889214]
["bitfinex-derivatives","ETHF0:USTF0",1738261095502,0.61087,3273.8,3273.7,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738261095708,4.2065,3274.0,3273.4,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738261096002,0.61093,3273.5,3273.4,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738261099206,0.61093,3273.5,3273.4,3.20896214]
["bitfinex-derivatives","ETHF0:USTF0",1738261100310,0.61093,3273.6,3273.5,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1738261100505,0.61093,3273.5,3273.4,3.20895214]
["bitfinex-derivatives","ETHF0:USTF0",1738261101107,0.61093,3273.5,3273.4,3.20896214]
["bitfinex-derivatives","ETHF0:USTF0",1738261101310,4.2065,3274.0,3273.4,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738261101610,0.61088,3273.8,3273.6,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1738261101818,0.61093,3273.5,3273.4,3.20895214]
["bitfinex-derivatives","ETHF0:USTF0",1738261102213,0.61093,3273.5,3273.4,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738261103108,0.61093,3273.5,3273.4,3.20896214]
["bitfinex-derivatives","ETHF0:USTF0",1738261104207,4.2065,3274.0,3273.4,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738261104409,4.2065,3274.0,3273.9,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1738261104410,3.2078,3274.0,3273.9,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1738261104611,0.6108,3274.3,3273.8,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1738261104805,0.6108,3274.3,3274.2,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738261105007,0.6108,3274.3,3274.2,3.20881214]
["bitfinex-derivatives","ETHF0:USTF0",1738261105207,3.81857,3274.4,3274.3,0.61078]
["bitfinex-derivatives","ETHF0:USTF0",1738261105402,3.2078,3275.2,3274.2,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738261105608,3.2078,3275.2,3274.9,3.20868214]
["bitfinex-derivatives","ETHF0:USTF0",1738261105609,0.61064,3275.1,3274.9,3.20868214]
["bitfinex-derivatives","ETHF0:USTF0",1738261105803,3.2078,3275.2,3274.9,3.20868214]
["bitfinex-derivatives","ETHF0:USTF0",1738261107307,0.5293,3275.9,3274.9,3.20868214]
["bitfinex-derivatives","ETHF0:USTF0",1738261107507,0.61055,3275.6,3274.9,3.20868214]
["bitfinex-derivatives","ETHF0:USTF0",1738261107708,0.5293,3275.9,3274.9,3.20868214]
["bitfinex-derivatives","ETHF0:USTF0",1738261107908,0.61061,3275.3,3274.9,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1738261108105,0.61055,3275.6,3274.9,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1738261108611,0.5293,3275.9,3275.6,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1738261108612,0.61054,3275.7,3275.6,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1738261109018,0.61054,3275.6,3275.5,3.20856214]
["bitfinex-derivatives","ETHF0:USTF0",1738261109616,0.61054,3275.6,3275.5,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738261109916,0.61059,3275.3,3275.2,2.60259075]
["bitfinex-derivatives","ETHF0:USTF0",1738261110415,0.61058,3275.4,3275.3,0.61058]
["bitfinex-derivatives","ETHF0:USTF0",1738261110610,0.61058,3275.4,3275.3,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1738261110814,3.2078,3275.7,3275.2,5.81039075]
["bitfinex-derivatives","ETHF0:USTF0",1738261111215,0.61059,3275.4,3275.3,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1738261115014,0.61059,3275.3,3275.2,6.42098075]
["bitfinex-derivatives","ETHF0:USTF0",1738261115218,0.61059,3275.3,3275.2,3.21237861]
["bitfinex-derivatives","ETHF0:USTF0",1738261115412,0.61059,3275.3,3275.2,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738261115917,3.81839,3275.3,3275.2,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738261116122,0.61074,3274.5,3274.4,3.81855]
["bitfinex-derivatives","ETHF0:USTF0",1738261116814,0.61073,3274.6,3274.5,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1738261117622,0.61074,3274.5,3274.4,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1738261118014,4.2289,3274.9,3274.3,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738261118320,0.61074,3274.6,3274.5,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1738261119221,0.61076,3274.5,3274.4,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1738261119919,4.2289,3274.9,3274.3,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738261120119,3.7417,3274.9,3274.3,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738261120326,3.2078,3274.9,3274.3,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738261120522,0.6107,3274.8,3274.7,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1738261120824,3.81848,3274.9,3274.8,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1738261121011,3.81848,3274.9,3274.8,0.42799342]
["bitfinex-derivatives","ETHF0:USTF0",1738261121622,3.2078,3274.9,3274.3,4.12494214]
["bitfinex-derivatives","ETHF0:USTF0",1738261121824,3.81848,3274.9,3274.8,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1738261122025,3.2078,3274.9,3274.8,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1738261122324,3.7161,3275.3,3274.6,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738261122726,3.7161,3275.3,3274.8,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1738261122926,0.61061,3275.2,3274.7,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1738261123225,0.61068,3274.9,3274.8,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1738261123826,0.61069,3274.8,3274.7,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1738261126430,0.61067,3275.0,3274.9,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1738261126821,0.61062,3275.2,3275.1,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1738261127020,3.2078,3275.3,3275.2,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1738261127227,3.2078,3275.3,3275.2,3.20862214]
["bitfinex-derivatives","ETHF0:USTF0",1738261127427,3.81839,3275.3,3275.2,3.20862214]
["bitfinex-derivatives","ETHF0:USTF0",1738261128028,3.2078,3275.3,3275.2,3.20862214]
["bitfinex-derivatives","ETHF0:USTF0",1738261128422,3.81839,3275.3,3275.2,3.20862214]
["bitfinex-derivatives","ETHF0:USTF0",1738261128929,0.61071,3274.7,3274.2,3.21237861]
["bitfinex-derivatives","ETHF0:USTF0",1738261129227,0.61078,3274.3,3274.2,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738261130622,0.61078,3274.3,3274.2,0.00322998]
["bitfinex-derivatives","ETHF0:USTF0",1738261132223,0.61075,3274.5,3274.4,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1738261132424,0.61076,3274.5,3274.3,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1738261132631,0.61076,3274.5,3274.4,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1738261133125,3.81853,3274.6,3274.5,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1738261133333,3.81853,3274.6,3274.5,3.20875214]
["bitfinex-derivatives","ETHF0:USTF0",1738261133531,3.81853,3274.6,3274.5,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738261134327,3.2078,3275.0,3274.5,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738261134528,3.2078,3275.0,3274.9,0.61066]
["bitfinex-derivatives","ETHF0:USTF0",1738261134529,0.61067,3275.0,3274.9,0.61066]
["bitfinex-derivatives","ETHF0:USTF0",1738261134733,3.2078,3275.4,3274.8,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738261134931,0.61066,3275.0,3274.9,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1738261137151,3.2078,3275.4,3274.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1738261137327,3.2078,3275.4,3275.0,0.61064]
["bitfinex-derivatives","ETHF0:USTF0",1738261137328,0.61065,3275.1,3275.0,0.61064]
["bitfinex-derivatives","ETHF0:USTF0",1738261137529,0.61065,3275.0,3274.9,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1738261139031,0.61065,3275.0,3274.4,2.05049]
["bitfinex-derivatives","ETHF0:USTF0",1738261139032,3.2078,3275.0,3274.4,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1738261139239,0.61074,3274.5,3274.4,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1738261140330,3.2078,3274.6,3274.2,0.00322998]
["bitfinex-derivatives","ETHF0:USTF0",1738261140524,0.61078,3274.3,3274.2,0.0022788]
["bitfinex-derivatives","ETHF0:USTF0",1738261140831,1.52696,3274.3,3273.0,3.20902214]
["bitfinex-derivatives","ETHF0:USTF0",1738261141029,0.611,3273.1,3273.0,3.20902214]
["bitfinex-derivatives","ETHF0:USTF0",1738261141337,0.61098,3273.3,3273.2,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1738261141831,0.61096,3273.4,3273.3,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1738261142031,3.21237861,3273.6,3273.3,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738261142032,0.00457861,3273.6,3273.3,2.59801214]
["bitfinex-derivatives","ETHF0:USTF0",1738261142233,0.00457861,3273.6,3273.5,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1738261142438,0.61548861,3273.6,3273.5,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1738261142930,0.61093,3273.5,3273.4,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1738261143538,0.61549861,3273.6,3273.4,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1738261143727,0.00457861,3273.6,3273.4,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1738261143929,0.61093,3273.5,3273.4,1.14614]
["bitfinex-derivatives","ETHF0:USTF0",1738261144436,0.61093,3273.5,3273.4,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1738261144631,0.00457861,3273.6,3273.3,3.76572552]
["bitfinex-derivatives","ETHF0:USTF0",1738261144835,0.61095,3273.4,3273.3,3.15476552]
["bitfinex-derivatives","ETHF0:USTF0",1738261145238,0.00457861,3273.6,3273.2,3.81878]
["bitfinex-derivatives","ETHF0:USTF0",1738261145439,0.61097,3273.3,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261145640,0.00457861,3273.6,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261145840,0.61549861,3273.6,3273.5,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1738261146541,0.00457861,3273.6,3273.5,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1738261149044,0.61079,3274.4,3274.3,0.61077]
["bitfinex-derivatives","ETHF0:USTF0",1738261149241,1.52681,3274.7,3274.0,3.15476552]
["bitfinex-derivatives","ETHF0:USTF0",1738261149440,0.61082,3274.1,3274.0,3.76558552]
["bitfinex-derivatives","ETHF0:USTF0",1738261149842,0.61081,3274.2,3274.1,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1738261150443,0.00457861,3274.4,3274.0,3.15476552]
["bitfinex-derivatives","ETHF0:USTF0",1738261150742,0.61082,3274.1,3274.0,3.15476552]
["bitfinex-derivatives","ETHF0:USTF0",1738261151045,0.61089,3273.7,3273.6,3.15476552]
["bitfinex-derivatives","ETHF0:USTF0",1738261151245,0.61093,3273.5,3273.4,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738261151746,3.2078,3273.7,3273.2,3.15476552]
["bitfinex-derivatives","ETHF0:USTF0",1738261152238,0.61097,3273.3,3273.2,1.14538]
["bitfinex-derivatives","ETHF0:USTF0",1738261152445,0.61097,3273.3,3273.2,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1738261153143,0.61097,3273.3,3273.2,1.14539]
["bitfinex-derivatives","ETHF0:USTF0",1738261153539,0.61097,3273.3,3273.2,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1738261154245,3.2078,3274.1,3273.2,3.68916552]
["bitfinex-derivatives","ETHF0:USTF0",1738261154431,0.61092,3273.6,3273.5,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1738261156047,0.61089,3273.8,3273.7,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1738261157546,3.2078,3274.1,3273.6,3.15476552]
["bitfinex-derivatives","ETHF0:USTF0",1738261157740,3.81864,3274.1,3274.0,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1738261158043,0.61085,3274.0,3273.9,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1738261158943,3.2078,3274.1,3273.8,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738261159141,3.2078,3274.1,3274.0,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1738261159446,0.00457861,3274.4,3274.3,0.61078]
["bitfinex-derivatives","ETHF0:USTF0",1738261159740,0.00457861,3274.4,3274.3,3.81858]
["bitfinex-derivatives","ETHF0:USTF0",1738261162648,0.00457861,3274.4,3274.3,6.42001998]
["bitfinex-derivatives","ETHF0:USTF0",1738261171154,0.61533861,3274.4,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261171355,0.61082,3274.2,3274.1,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1738261172757,0.61079,3274.3,3274.2,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1738261173050,0.00457861,3274.4,3274.0,2.60143998]
["bitfinex-derivatives","ETHF0:USTF0",1738261173257,0.61082,3274.1,3274.0,2.60143998]
["bitfinex-derivatives","ETHF0:USTF0",1738261174056,0.00457861,3274.4,3273.8,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738261174254,0.61087,3273.8,3273.7,3.21232998]
["bitfinex-derivatives","ETHF0:USTF0",1738261175157,0.61087,3273.8,3273.7,2.60143998]
["bitfinex-derivatives","ETHF0:USTF0",1738261175359,0.61093,3273.5,3273.4,2.60143998]
["bitfinex-derivatives","ETHF0:USTF0",1738261175659,0.61093,3273.5,3273.4,3.21238998]
["bitfinex-derivatives","ETHF0:USTF0",1738261175858,1.52715,3273.9,3273.8,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1738261175859,0.61088,3273.9,3273.8,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1738261176064,0.61088,3273.9,3273.8,3.21229998]
["bitfinex-derivatives","ETHF0:USTF0",1738261176461,0.9859,3274.3,3273.8,2.60143998]
["bitfinex-derivatives","ETHF0:USTF0",1738261176660,1.0948,3274.3,3274.2,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1738261180057,0.6108,3274.2,3274.1,2.60143998]
["bitfinex-derivatives","ETHF0:USTF0",1738261180971,0.6108,3274.2,3274.1,3.21225998]
["bitfinex-derivatives","ETHF0:USTF0",1738261181469,4.32043,3274.6,3274.3,0.61078]
["bitfinex-derivatives","ETHF0:USTF0",1738261181665,0.61074,3274.5,3274.3,0.61078]
["bitfinex-derivatives","ETHF0:USTF0",1738261182065,2.0195,3274.9,3274.3,1.13208]
["bitfinex-derivatives","ETHF0:USTF0",1738261182266,0.61075,3274.5,3274.3,1.13208]
["bitfinex-derivatives","ETHF0:USTF0",1738261183269,0.6107,3274.8,3274.3,1.13208]
["bitfinex-derivatives","ETHF0:USTF0",1738261184473,0.61073,3274.6,3274.3,1.13208]
["bitfinex-derivatives","ETHF0:USTF0",1738261184768,0.61071,3274.7,3274.3,1.13208]
["bitfinex-derivatives","ETHF0:USTF0",1738261185665,0.61533861,3274.4,3274.3,1.13208]
["bitfinex-derivatives","ETHF0:USTF0",1738261185872,0.00457861,3274.4,3274.1,2.60143998]
["bitfinex-derivatives","ETHF0:USTF0",1738261186168,0.61087,3273.9,3273.8,2.60143998]
["bitfinex-derivatives","ETHF0:USTF0",1738261186762,3.2078,3274.2,3273.2,2.60143998]
["bitfinex-derivatives","ETHF0:USTF0",1738261186968,3.81877,3273.3,3273.2,2.60143998]
["bitfinex-derivatives","ETHF0:USTF0",1738261187265,0.61102,3273.0,3272.9,3.21704859]
["bitfinex-derivatives","ETHF0:USTF0",1738261187468,3.2078,3273.3,3272.9,2.60601859]
["bitfinex-derivatives","ETHF0:USTF0",1738261187661,0.61101,3273.1,3273.0,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1738261191169,0.61102,3273.0,3272.9,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738261191575,0.61102,3273.0,3272.9,0.00322915]
["bitfinex-derivatives","ETHF0:USTF0",1738261192173,0.61102,3273.0,3272.9,0.00241233]
["bitfinex-derivatives","ETHF0:USTF0",1738261197572,0.61102,3273.0,3272.9,0.61345233]
["bitfinex-derivatives","ETHF0:USTF0",1738261198173,0.61102,3273.0,3272.9,0.00241233]
["bitfinex-derivatives","ETHF0:USTF0",1738261198576,0.61102,3273.0,3272.9,0.61345233]
["bitfinex-derivatives","ETHF0:USTF0",1738261198774,0.61102,3273.0,3272.9,0.00241233]
["bitfinex-derivatives","ETHF0:USTF0",1738261199679,0.61102,3273.0,3272.9,0.61345233]
["bitfinex-derivatives","ETHF0:USTF0",1738261200280,0.61102,3273.0,3272.9,0.00241233]
["bitfinex-derivatives","ETHF0:USTF0",1738261201671,3.55579,3273.2,3272.0,1.65819]
["bitfinex-derivatives","ETHF0:USTF0",1738261201968,0.61119,3272.1,3272.0,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1738261202165,0.61119,3272.1,3272.0,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1738261202367,0.61128,3271.7,3271.6,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1738261202580,3.2078,3272.0,3271.5,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1738261202782,0.61117,3272.3,3272.2,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1738261203079,0.61578861,3272.1,3272.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738261203284,0.00457861,3272.1,3271.9,3.15571208]
["bitfinex-derivatives","ETHF0:USTF0",1738261203472,0.00457861,3272.1,3271.5,3.67891208]
["bitfinex-derivatives","ETHF0:USTF0",1738261203473,0.61128,3271.6,3271.5,3.67891208]
["bitfinex-derivatives","ETHF0:USTF0",1738261203673,0.61128,3271.6,3271.5,3.15571208]
["bitfinex-derivatives","ETHF0:USTF0",1738261204380,3.2078,3272.0,3271.5,3.15571208]
["bitfinex-derivatives","ETHF0:USTF0",1738261204581,0.61577861,3272.1,3272.0,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1738261204884,0.00457861,3272.1,3271.9,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1738261205077,0.61121,3272.0,3271.9,1.64782]
["bitfinex-derivatives","ETHF0:USTF0",1738261205772,0.61577861,3272.1,3272.0,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1738261206079,0.61577861,3272.1,3271.8,3.76695208]
["bitfinex-derivatives","ETHF0:USTF0",1738261206080,0.61123,3271.9,3271.8,3.76695208]
["bitfinex-derivatives","ETHF0:USTF0",1738261206279,0.00457861,3272.1,3271.8,3.15571208]
["bitfinex-derivatives","ETHF0:USTF0",1738261206686,0.61577861,3272.1,3272.0,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1738261207489,0.00457861,3272.1,3271.8,3.15571208]
["bitfinex-derivatives","ETHF0:USTF0",1738261207787,0.61123,3271.9,3271.8,3.15571208]
["bitfinex-derivatives","ETHF0:USTF0",1738261208284,0.00457861,3272.1,3271.8,3.15571208]
["bitfinex-derivatives","ETHF0:USTF0",1738261208481,0.00457861,3272.1,3272.0,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1738261209181,0.61109,3272.7,3272.6,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738261210689,3.81886,3272.8,3272.7,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738261210879,3.2078,3272.8,3272.7,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738261211279,3.81886,3272.8,3272.7,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738261211681,0.61112,3272.5,3272.4,4.26573208]
["bitfinex-derivatives","ETHF0:USTF0",1738261212291,3.2078,3272.8,3272.4,3.65461208]
["bitfinex-derivatives","ETHF0:USTF0",1738261212481,3.81887,3272.8,3272.7,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738261213081,3.81887,3272.8,3272.4,3.15571208]
["bitfinex-derivatives","ETHF0:USTF0",1738261213082,3.2078,3272.8,3272.4,3.15571208]
["bitfinex-derivatives","ETHF0:USTF0",1738261213282,0.61112,3272.5,3272.4,3.76684208]
["bitfinex-derivatives","ETHF0:USTF0",1738261214891,3.2078,3272.8,3272.4,3.15571208]
["bitfinex-derivatives","ETHF0:USTF0",1738261215082,0.61111,3272.6,3272.5,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1738261215784,0.61111,3272.6,3272.5,2.14889]
["bitfinex-derivatives","ETHF0:USTF0",1738261216287,3.2078,3272.8,3272.7,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738261216877,3.81886,3272.8,3272.7,3.21544195]
["bitfinex-derivatives","ETHF0:USTF0",1738261217082,0.61106,3272.8,3272.7,3.21544195]
["bitfinex-derivatives","ETHF0:USTF0",1738261217486,0.00457861,3273.0,3272.7,2.60436195]
["bitfinex-derivatives","ETHF0:USTF0",1738261217683,0.00457861,3273.0,3272.9,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1738261218290,3.2078,3273.9,3272.7,5.81216195]
["bitfinex-derivatives","ETHF0:USTF0",1738261218488,0.61091,3273.7,3273.6,3.21525195]
["bitfinex-derivatives","ETHF0:USTF0",1738261218786,0.61091,3273.7,3273.6,2.60436195]
["bitfinex-derivatives","ETHF0:USTF0",1738261219089,0.61091,3273.7,3273.6,3.21527195]
["bitfinex-derivatives","ETHF0:USTF0",1738261220286,0.61095,3273.4,3273.3,2.60894056]
["bitfinex-derivatives","ETHF0:USTF0",1738261220483,0.61095,3273.4,3273.3,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738261220790,0.61095,3273.4,3272.2,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738261220791,0.61115,3272.4,3272.3,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1738261220991,0.61113,3272.5,3272.4,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1738261221384,0.61114,3272.4,3272.3,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1738261222084,1.52763,3272.9,3272.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1738261222284,0.61112,3272.6,3272.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738261223390,1.52763,3272.9,3272.4,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1738261223391,0.61114,3272.5,3272.4,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1738261224484,3.2078,3273.0,3272.1,3.15723929]
["bitfinex-derivatives","ETHF0:USTF0",1738261224689,0.61119,3272.1,3272.0,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738261224892,3.81899,3272.1,3272.0,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738261225392,0.61119,3272.1,3272.0,0.61578861]
["bitfinex-derivatives","ETHF0:USTF0",1738261225591,4.2486,3272.5,3272.0,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738261225889,0.61117,3272.2,3272.1,3.15723929]
["bitfinex-derivatives","ETHF0:USTF0",1738261226495,0.61117,3272.2,3272.1,3.76842929]
["bitfinex-derivatives","ETHF0:USTF0",1738261227099,0.61117,3272.2,3272.1,3.15723929]
["bitfinex-derivatives","ETHF0:USTF0",1738261227498,0.61117,3272.2,3272.1,3.76842929]
["bitfinex-derivatives","ETHF0:USTF0",1738261229697,0.61117,3272.3,3272.2,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1738261232795,3.2078,3272.5,3272.1,3.15723929]
["bitfinex-derivatives","ETHF0:USTF0",1738261232994,0.61117,3272.2,3272.1,3.15723929]
["bitfinex-derivatives","ETHF0:USTF0",1738261233192,0.61119,3272.1,3272.0,0.61576861]
["bitfinex-derivatives","ETHF0:USTF0",1738261233695,0.61119,3272.1,3272.0,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738261234101,3.81899,3272.1,3272.0,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738261235297,4.80299,3272.1,3272.0,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738261235595,0.61132,3271.4,3271.3,3.15723929]
["bitfinex-derivatives","ETHF0:USTF0",1738261235799,0.61132,3271.4,3271.3,3.76857929]
["bitfinex-derivatives","ETHF0:USTF0",1738261237106,0.61132,3271.4,3271.3,3.15723929]
["bitfinex-derivatives","ETHF0:USTF0",1738261237396,0.5174,3271.6,3271.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1738261237595,0.61134,3271.4,3271.3,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1738261238003,0.5174,3271.6,3271.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1738261238203,0.61132,3271.5,3271.4,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738261238405,0.5174,3271.6,3271.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1738261238700,0.61134,3271.3,3271.2,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1738261238902,2.04564,3271.6,3271.0,3.21237861]
["bitfinex-derivatives","ETHF0:USTF0",1738261239100,0.61136,3271.2,3271.1,1.12327]
["bitfinex-derivatives","ETHF0:USTF0",1738261240400,0.5174,3271.6,3271.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1738261240611,3.21237861,3271.7,3271.3,3.15723929]
["bitfinex-derivatives","ETHF0:USTF0",1738261241099,0.61131,3271.6,3271.5,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738261241307,0.00457861,3271.7,3271.6,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1738261241500,0.5004,3272.6,3271.6,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1738261241705,0.5004,3272.6,3272.1,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1738261241706,0.61119,3272.2,3272.1,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1738261242300,0.61119,3272.2,3272.0,3.15723929]
["bitfinex-derivatives","ETHF0:USTF0",1738261242301,0.5004,3272.6,3272.0,3.15723929]
["bitfinex-derivatives","ETHF0:USTF0",1738261242495,1.5278,3272.5,3272.0,3.15723929]
["bitfinex-derivatives","ETHF0:USTF0",1738261242711,0.61119,3272.1,3272.0,3.76843929]
["bitfinex-derivatives","ETHF0:USTF0",1738261243099,0.50497861,3272.6,3272.0,3.15723929]
["bitfinex-derivatives","ETHF0:USTF0",1738261243304,0.61118,3272.2,3272.1,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1738261243799,0.50497861,3272.6,3272.0,3.15723929]
["bitfinex-derivatives","ETHF0:USTF0",1738261244606,0.61116,3272.3,3272.2,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1738261246411,0.61113,3272.5,3272.4,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1738261247802,0.61114,3272.4,3272.3,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1738261248007,0.50497861,3272.6,3272.2,2.60541196]
["bitfinex-derivatives","ETHF0:USTF0",1738261248211,0.61123,3271.9,3271.6,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1738261248504,0.6113,3271.5,3271.4,1.14111]
["bitfinex-derivatives","ETHF0:USTF0",1738261248912,3.2078,3271.7,3271.4,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738261249413,3.81908,3271.7,3271.6,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1738261249613,0.6113,3271.6,3271.5,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738261250619,0.61128,3271.7,3271.6,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1738261250917,0.61126,3271.8,3271.7,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738261251116,3.2078,3272.1,3271.5,2.60541196]
["bitfinex-derivatives","ETHF0:USTF0",1738261251310,3.2078,3272.1,3271.8,3.21664196]
["bitfinex-derivatives","ETHF0:USTF0",1738261251311,0.61124,3271.9,3271.8,3.21664196]
["bitfinex-derivatives","ETHF0:USTF0",1738261251807,0.61124,3271.9,3271.8,2.60541196]
["bitfinex-derivatives","ETHF0:USTF0",1738261252014,3.2078,3272.1,3271.4,1.14111]
["bitfinex-derivatives","ETHF0:USTF0",1738261252215,0.6113,3271.5,3271.4,1.14111]
["bitfinex-derivatives","ETHF0:USTF0",1738261253316,0.6113,3271.5,3271.4,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738261253918,0.61129,3271.6,3271.5,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738261254420,0.61132,3271.5,3271.4,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738261255918,1.52808,3271.9,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261256120,0.61129,3271.6,3271.5,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738261256316,0.61129,3271.6,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261256517,0.61129,3271.6,3271.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738261259315,1.52808,3271.9,3271.8,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1738261259316,0.61125,3271.9,3271.8,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1738261259519,3.2078,3272.1,3272.0,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1738261260227,0.61118,3272.2,3272.1,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738261260517,3.21237861,3272.6,3272.1,2.60541196]
["bitfinex-derivatives","ETHF0:USTF0",1738261260716,3.21237861,3272.6,3272.5,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1738261261120,3.82347861,3272.6,3272.5,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1738261261321,3.21237861,3272.6,3272.5,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1738261263226,0.00457861,3272.6,3272.5,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1738261263424,3.2078,3273.7,3272.4,2.60541196]
["bitfinex-derivatives","ETHF0:USTF0",1738261263724,2.60541196,3274.1,3273.6,2.60541196]
["bitfinex-derivatives","ETHF0:USTF0",1738261263725,3.2078,3274.1,3273.6,2.60541196]
["bitfinex-derivatives","ETHF0:USTF0",1738261263918,3.2078,3274.6,3273.9,2.60541196]
["bitfinex-derivatives","ETHF0:USTF0",1738261264120,0.61081,3274.2,3274.1,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1738261264427,0.61083,3274.1,3274.0,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1738261264618,3.2078,3274.2,3273.8,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738261264819,3.81861,3274.2,3274.0,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1738261265018,0.61082,3274.1,3274.0,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1738261265521,0.61086,3273.9,3273.8,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738261266625,0.61083,3274.1,3274.0,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1738261267020,0.61081,3274.2,3274.1,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1738261267328,0.61077,3274.4,3274.2,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1738261267921,0.00457861,3274.5,3273.8,3.21237861]
["bitfinex-derivatives","ETHF0:USTF0",1738261268326,0.61086,3273.9,3273.8,3.21237861]
["bitfinex-derivatives","ETHF0:USTF0",1738261268824,0.61086,3273.9,3273.8,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738261269724,7.917,3273.9,3272.6,3.15427213]
["bitfinex-derivatives","ETHF0:USTF0",1738261269922,0.61105,3272.9,3272.7,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1738261270118,0.611,3273.1,3272.6,3.15427213]
["bitfinex-derivatives","ETHF0:USTF0",1738261270323,3.2078,3273.2,3272.6,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738261270522,3.2078,3273.2,3272.3,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738261270723,0.61104,3273.0,3272.9,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1738261270920,0.61095,3273.5,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261271124,0.61092,3273.7,3273.1,3.15427213]
["bitfinex-derivatives","ETHF0:USTF0",1738261271317,0.61086,3274.0,3273.8,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1738261271524,0.61087,3273.9,3273.8,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1738261271824,0.6109,3273.8,3273.6,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1738261273020,0.6109,3273.8,3273.7,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1738261273225,3.81868,3273.9,3273.8,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1738261273424,0.61089,3273.8,3273.7,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1738261273827,3.2078,3274.3,3273.4,3.15427213]
["bitfinex-derivatives","ETHF0:USTF0",1738261274026,0.61091,3273.7,3273.6,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1738261274227,0.61083,3274.1,3273.5,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1738261274420,1.52704,3274.2,3273.4,3.15427213]
["bitfinex-derivatives","ETHF0:USTF0",1738261274421,3.2078,3273.9,3273.4,3.15427213]
["bitfinex-derivatives","ETHF0:USTF0",1738261274618,0.61096,3273.5,3273.3,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1738261274829,3.2078,3273.9,3273.2,4.2501]
["bitfinex-derivatives","ETHF0:USTF0",1738261275230,0.61093,3273.6,3273.5,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1738261275627,0.61091,3273.7,3273.6,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1738261276328,3.2078,3273.9,3273.8,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1738261277427,0.61086,3274.0,3273.9,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1738261278139,3.2078,3274.3,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261278435,3.2078,3274.3,3274.2,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1738261278729,3.2078,3274.3,3273.8,3.15427213]
["bitfinex-derivatives","ETHF0:USTF0",1738261278940,0.61082,3274.2,3274.1,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1738261279734,3.8186,3274.3,3274.2,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1738261279936,3.8186,3274.3,3273.9,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1738261279937,3.2078,3274.3,3274.0,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738261280232,0.61083,3274.1,3274.0,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738261280628,0.61083,3274.1,3274.0,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1738261280825,0.61083,3274.1,3274.0,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738261281130,0.61083,3274.1,3274.0,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1738261281431,3.2078,3274.3,3274.2,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1738261281942,3.81859,3274.3,3274.2,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1738261282235,3.2078,3274.3,3274.2,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1738261283229,0.61078,3274.4,3274.3,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1738261283436,0.00457861,3274.5,3274.4,0.61077]
["bitfinex-derivatives","ETHF0:USTF0",1738261284340,0.00457861,3274.5,3274.0,0.51757861]
["bitfinex-derivatives","ETHF0:USTF0",1738261284535,0.61083,3274.1,3274.0,1.12841861]
["bitfinex-derivatives","ETHF0:USTF0",1738261285037,0.61083,3274.1,3274.0,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738261285649,0.61083,3274.1,3274.0,0.61542861]
["bitfinex-derivatives","ETHF0:USTF0",1738261285836,3.2078,3274.3,3274.0,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738261286027,0.00457861,3274.5,3274.4,0.61077]
["bitfinex-derivatives","ETHF0:USTF0",1738261292641,0.00457861,3274.5,3274.4,3.21247793]
["bitfinex-derivatives","ETHF0:USTF0",1738261295048,0.61084,3274.4,3274.3,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1738261295241,3.81864,3274.4,3274.3,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1738261297051,3.81864,3274.4,3274.1,4.11280793]
["bitfinex-derivatives","ETHF0:USTF0",1738261297052,0.61086,3274.2,3274.1,3.58940793]
["bitfinex-derivatives","ETHF0:USTF0",1738261297240,0.61086,3274.2,3274.0,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738261297241,0.61088,3274.1,3274.0,0.61546861]
["bitfinex-derivatives","ETHF0:USTF0",1738261298449,3.2078,3274.4,3274.0,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738261298646,0.00457861,3274.5,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261298851,0.00457861,3274.5,3274.4,3.21252793]
["bitfinex-derivatives","ETHF0:USTF0",1738261299450,0.61082,3274.4,3274.3,1.66343]
["bitfinex-derivatives","ETHF0:USTF0",1738261299643,3.81862,3274.4,3274.3,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1738261299845,0.61082,3274.4,3274.3,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1738261300246,0.00457861,3274.5,3274.1,2.60170793]
["bitfinex-derivatives","ETHF0:USTF0",1738261300550,0.00457861,3274.5,3274.4,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1738261300741,0.00457861,3274.5,3274.4,3.21252793]
["bitfinex-derivatives","ETHF0:USTF0",1738261301651,0.61537861,3274.5,3274.4,3.21252793]
["bitfinex-derivatives","ETHF0:USTF0",1738261301843,0.61537861,3274.5,3274.4,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1738261302043,0.00457861,3274.5,3274.1,2.60170793]
["bitfinex-derivatives","ETHF0:USTF0",1738261302244,0.61085,3274.4,3274.3,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1738261302548,0.00457861,3274.5,3274.1,2.60170793]
["bitfinex-derivatives","ETHF0:USTF0",1738261302749,0.00457861,3274.5,3274.3,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1738261302750,0.61084,3274.4,3274.3,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1738261302948,0.61538861,3274.5,3274.4,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1738261303852,0.00457861,3274.5,3274.0,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738261304144,0.61086,3274.3,3274.2,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1738261304544,0.61086,3274.3,3274.0,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738261304545,3.21237861,3274.5,3274.0,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738261304945,0.61088,3274.1,3274.0,0.61545861]
["bitfinex-derivatives","ETHF0:USTF0",1738261307655,0.61088,3274.1,3274.0,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738261308056,0.61088,3274.1,3274.0,0.61547861]
["bitfinex-derivatives","ETHF0:USTF0",1738261309254,3.21237861,3274.5,3274.0,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738261309456,3.21237861,3274.5,3274.4,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1738261310454,3.21237861,3274.5,3274.4,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1738261311558,3.82317861,3274.5,3274.4,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1738261311857,3.21237861,3274.5,3274.2,2.60170793]
["bitfinex-derivatives","ETHF0:USTF0",1738261312054,3.21237861,3274.5,3274.0,0.49867861]
["bitfinex-derivatives","ETHF0:USTF0",1738261312253,0.61088,3274.2,3274.1,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1738261312454,0.61088,3274.1,3274.0,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738261312662,3.81868,3274.1,3274.0,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738261314060,3.81868,3274.1,3274.0,0.00343072]
["bitfinex-derivatives","ETHF0:USTF0",1738261318359,1.036,3274.4,3274.0,0.00343072]
["bitfinex-derivatives","ETHF0:USTF0",1738261318563,1.64684,3274.4,3274.3,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1738261319064,0.61084,3274.4,3274.3,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1738261319458,0.61084,3274.3,3274.2,3.21253793]
["bitfinex-derivatives","ETHF0:USTF0",1738261320059,0.61084,3274.3,3274.2,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1738261324473,0.00457861,3274.5,3274.0,0.00343072]
["bitfinex-derivatives","ETHF0:USTF0",1738261324670,0.61088,3274.1,3274.0,0.00343072]
["bitfinex-derivatives","ETHF0:USTF0",1738261324969,0.61088,3274.1,3274.0,0.61433072]
["bitfinex-derivatives","ETHF0:USTF0",1738261325966,0.00457861,3274.5,3274.4,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1738261326467,0.00457861,3274.5,3274.4,1.12262]
["bitfinex-derivatives","ETHF0:USTF0",1738261328168,0.61537861,3274.5,3274.4,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1738261328370,0.61084,3274.3,3274.2,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1738261328666,0.61088,3274.2,3274.1,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1738261331272,3.2078,3274.3,3274.0,0.00343072]
["bitfinex-derivatives","ETHF0:USTF0",1738261331572,3.05467,3273.9,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261331774,0.981,3274.2,3272.5,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1738261331775,0.6111,3272.9,3272.5,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1738261331970,3.2078,3272.6,3272.3,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1738261332371,0.61118,3272.5,3272.4,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738261333475,0.61095,3273.8,3273.7,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1738261333771,2.51213,3274.3,3273.5,2.60170793]
["bitfinex-derivatives","ETHF0:USTF0",1738261333772,0.985,3274.3,3273.5,2.60170793]
["bitfinex-derivatives","ETHF0:USTF0",1738261333974,0.61096,3273.7,3273.6,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1738261334377,0.61096,3273.7,3273.6,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1738261334580,3.2078,3274.0,3273.1,3.21276793]
["bitfinex-derivatives","ETHF0:USTF0",1738261334581,1.5273,3273.9,3273.1,3.21276793]
["bitfinex-derivatives","ETHF0:USTF0",1738261334779,0.61105,3273.2,3273.1,3.21276793]
["bitfinex-derivatives","ETHF0:USTF0",1738261335575,0.61106,3273.1,3273.0,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1738261335777,0.61106,3273.1,3273.0,1.12148]
["bitfinex-derivatives","ETHF0:USTF0",1738261336168,3.2078,3273.5,3273.0,1.12148]
["bitfinex-derivatives","ETHF0:USTF0",1738261336169,0.61103,3273.3,3273.2,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1738261336373,0.61098,3273.6,3273.5,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1738261337784,0.611,3273.5,3273.4,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1738261338777,0.00457861,3274.0,3273.4,2.60170793]
["bitfinex-derivatives","ETHF0:USTF0",1738261338971,0.00457861,3274.0,3273.0,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1738261338972,0.00457861,3274.0,3273.9,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1738261339378,0.00457861,3274.0,3273.9,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1738261339880,0.00457861,3274.0,3273.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1738261340075,0.61097,3273.6,3273.5,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1738261340276,0.61097,3273.6,3273.5,1.63069]
["bitfinex-derivatives","ETHF0:USTF0",1738261340477,0.61096,3273.7,3273.6,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1738261340972,0.61096,3273.7,3273.6,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1738261341370,0.61095,3273.8,3273.7,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1738261341970,0.00457861,3274.0,3273.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1738261342177,0.00457861,3274.0,3273.9,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1738261343391,0.00457861,3274.0,3273.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1738261343679,0.61095,3273.7,3273.6,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1738261344287,0.61094,3273.8,3273.7,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1738261344486,0.00457861,3274.0,3273.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1738261344682,0.00457861,3274.0,3273.9,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1738261348583,3.2078,3275.4,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261348883,2.60170793,3277.3,3275.3,2.60170793]
["bitfinex-derivatives","ETHF0:USTF0",1738261348884,0.9925,3275.8,3275.3,2.60170793]
["bitfinex-derivatives","ETHF0:USTF0",1738261349185,0.4977,3275.8,3275.3,2.60170793]
["bitfinex-derivatives","ETHF0:USTF0",1738261349587,0.4977,3275.8,3275.7,0.61058]
["bitfinex-derivatives","ETHF0:USTF0",1738261349789,0.00457861,3275.9,3275.8,0.61056]
["bitfinex-derivatives","ETHF0:USTF0",1738261350087,0.61511861,3275.9,3275.8,0.61056]
["bitfinex-derivatives","ETHF0:USTF0",1738261350276,0.00457861,3275.9,3275.3,2.60170793]
["bitfinex-derivatives","ETHF0:USTF0",1738261350474,0.61056,3275.8,3275.7,0.61056]
["bitfinex-derivatives","ETHF0:USTF0",1738261351489,0.00457861,3275.9,3275.8,0.61056]
["bitfinex-derivatives","ETHF0:USTF0",1738261358492,3.2078,3276.8,3276.1,1.52625]
["bitfinex-derivatives","ETHF0:USTF0",1738261358790,3.2078,3276.8,3276.5,2.60170793]
["bitfinex-derivatives","ETHF0:USTF0",1738261359090,3.81819,3276.8,3276.7,0.61039]
["bitfinex-derivatives","ETHF0:USTF0",1738261359287,0.6104,3276.8,3276.7,0.61039]
["bitfinex-derivatives","ETHF0:USTF0",1738261359483,0.4869,3277.0,3276.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1738261359484,0.61041,3276.7,3276.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1738261360593,0.61045,3276.5,3276.4,0.61044]
["bitfinex-derivatives","ETHF0:USTF0",1738261360892,0.61042,3276.6,3276.5,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1738261361281,0.4869,3277.0,3276.2,2.60170793]
["bitfinex-derivatives","ETHF0:USTF0",1738261361493,0.6104,3276.7,3276.6,0.61039]
["bitfinex-derivatives","ETHF0:USTF0",1738261362696,0.61042,3276.6,3276.5,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1738261368209,0.4869,3277.0,3276.3,0.24361369]
["bitfinex-derivatives","ETHF0:USTF0",1738261368498,0.61041,3276.7,3276.6,0.61039]
["bitfinex-derivatives","ETHF0:USTF0",1738261369089,0.4869,3277.0,3276.5,2.60170793]
["bitfinex-derivatives","ETHF0:USTF0",1738261369286,0.4869,3277.0,3276.5,4.12775793]
["bitfinex-derivatives","ETHF0:USTF0",1738261369491,1.09727,3277.0,3276.9,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1738261370802,0.61038,3276.9,3276.8,0.61037]
["bitfinex-derivatives","ETHF0:USTF0",1738261372991,0.61041,3276.7,3276.6,0.61039]
["bitfinex-derivatives","ETHF0:USTF0",1738261373393,0.61039,3276.8,3276.7,0.61037]
["bitfinex-derivatives","ETHF0:USTF0",1738261375506,0.61033,3277.1,3277.0,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1738261375716,3.2078,3277.2,3277.0,2.60170793]
["bitfinex-derivatives","ETHF0:USTF0",1738261376004,3.81812,3277.2,3277.1,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1738261376400,3.81812,3277.2,3277.1,1.60612]
["bitfinex-derivatives","ETHF0:USTF0",1738261377603,3.81812,3277.2,3277.1,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1738261377794,0.61032,3277.1,3277.0,0.61033]
["bitfinex-derivatives","ETHF0:USTF0",1738261379303,0.61036,3276.9,3276.8,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738261379603,0.61049,3276.3,3276.2,0.61047]
["bitfinex-derivatives","ETHF0:USTF0",1738261379807,1.52596,3276.8,3276.4,0.61043]
["bitfinex-derivatives","ETHF0:USTF0",1738261379808,0.61045,3276.5,3276.4,0.61043]
["bitfinex-derivatives","ETHF0:USTF0",1738261381010,0.61047,3276.4,3276.3,0.61045]
["bitfinex-derivatives","ETHF0:USTF0",1738261381406,0.61049,3276.3,3276.2,0.61047]
["bitfinex-derivatives","ETHF0:USTF0",1738261382307,3.2078,3276.6,3276.1,2.60170793]
["bitfinex-derivatives","ETHF0:USTF0",1738261382506,0.61052,3276.1,3276.0,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1738261383415,0.61052,3276.0,3275.9,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1738261383710,0.61052,3276.0,3275.9,1.62714]
["bitfinex-derivatives","ETHF0:USTF0",1738261384211,0.61058,3275.8,3275.7,0.61056]
["bitfinex-derivatives","ETHF0:USTF0",1738261384807,0.5238,3276.1,3275.5,3.63510793]
["bitfinex-derivatives","ETHF0:USTF0",1738261385003,0.6106,3275.6,3275.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1738261385198,3.2078,3275.8,3275.2,2.60628654]
["bitfinex-derivatives","ETHF0:USTF0",1738261385404,0.61064,3275.5,3275.4,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1738261385605,5.26763,3275.8,3275.5,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1738261385606,0.6106,3275.6,3275.5,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1738261387003,0.6106,3275.6,3275.5,3.21229793]
["bitfinex-derivatives","ETHF0:USTF0",1738261387200,3.7412,3275.8,3275.2,2.60628654]
["bitfinex-derivatives","ETHF0:USTF0",1738261387405,0.61064,3275.5,3275.4,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1738261387608,0.61065,3275.3,3275.2,3.21695654]
["bitfinex-derivatives","ETHF0:USTF0",1738261387806,0.61065,3275.3,3275.2,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738261389410,1.12915,3275.3,3275.2,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738261391711,1.12915,3275.3,3274.9,2.60170793]
["bitfinex-derivatives","ETHF0:USTF0",1738261391712,0.5185,3275.3,3274.3,5.80950793]
["bitfinex-derivatives","ETHF0:USTF0",1738261391920,0.61082,3274.4,3274.3,3.21253793]
["bitfinex-derivatives","ETHF0:USTF0",1738261392119,0.61086,3274.2,3274.1,0.24848991]
["bitfinex-derivatives","ETHF0:USTF0",1738261392413,3.2078,3274.6,3274.1,0.24848991]
["bitfinex-derivatives","ETHF0:USTF0",1738261392613,3.2078,3274.6,3274.0,6.34280793]
["bitfinex-derivatives","ETHF0:USTF0",1738261392614,3.8186,3274.6,3274.5,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1738261392816,0.61082,3274.5,3274.4,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1738261395412,0.61082,3274.4,3274.3,3.21253793]
["bitfinex-derivatives","ETHF0:USTF0",1738261395815,3.8186,3274.6,3274.5,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1738261396724,0.61078,3274.7,3274.3,2.60170793]
["bitfinex-derivatives","ETHF0:USTF0",1738261396917,0.61078,3274.7,3274.6,0.61077]
["bitfinex-derivatives","ETHF0:USTF0",1738261399223,0.61082,3274.5,3274.3,2.60170793]
["bitfinex-derivatives","ETHF0:USTF0",1738261399427,0.61084,3274.4,3274.3,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1738261399819,0.61082,3274.5,3274.4,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1738261400125,0.6108,3274.6,3274.5,0.61077]
["bitfinex-derivatives","ETHF0:USTF0",1738261400421,0.61082,3274.5,3274.4,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1738261400623,0.61082,3274.4,3274.3,3.21253793]
["bitfinex-derivatives","ETHF0:USTF0",1738261403025,0.61082,3274.5,3274.4,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1738261407118,1.53142861,3274.9,3274.6,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1738261407119,0.61079,3274.7,3274.6,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1738261408931,0.00457861,3274.9,3274.3,2.60170793]
["bitfinex-derivatives","ETHF0:USTF0",1738261409128,0.61082,3274.6,3274.5,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1738261411723,0.00457861,3274.9,3274.5,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1738261411925,0.61531861,3274.9,3274.8,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1738261412129,0.00457861,3274.9,3274.8,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1738261412426,3.2078,3275.4,3274.7,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1738261412632,0.61067,3275.3,3275.2,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1738261413131,3.2078,3275.4,3275.2,2.60170793]
["bitfinex-derivatives","ETHF0:USTF0",1738261413432,3.81845,3275.4,3275.3,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1738261413825,3.81845,3275.4,3275.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1738261414228,0.61071,3275.2,3275.1,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1738261421249,3.2078,3275.6,3274.9,6.30340793]
["bitfinex-derivatives","ETHF0:USTF0",1738261421449,3.2078,3275.6,3274.8,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1738261421450,0.61075,3274.9,3274.8,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1738261421951,0.61075,3274.9,3274.3,1.52708]
["bitfinex-derivatives","ETHF0:USTF0",1738261421952,0.61082,3274.4,3274.3,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1738261422348,0.61082,3274.4,3274.2,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738261422349,0.61084,3274.3,3274.2,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738261422543,3.81864,3274.3,3274.2,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738261422744,6.42034793,3274.3,3274.2,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738261422946,6.42034793,3274.3,3273.3,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1738261422947,0.61102,3273.4,3273.3,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1738261424351,0.61105,3273.2,3273.1,6.66619446]
["bitfinex-derivatives","ETHF0:USTF0",1738261424558,0.61105,3273.2,3273.1,6.42055793]
["bitfinex-derivatives","ETHF0:USTF0",1738261424858,0.00457861,3273.7,3273.1,5.80950793]
["bitfinex-derivatives","ETHF0:USTF0",1738261425151,0.61552861,3273.7,3273.6,3.21267793]
["bitfinex-derivatives","ETHF0:USTF0",1738261425356,0.61552861,3273.7,3273.6,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1738261427853,0.00457861,3273.7,3273.6,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1738261428057,0.61552861,3273.7,3273.6,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1738261429347,0.00457861,3273.7,3273.6,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1738261429554,0.00457861,3273.7,3273.6,3.21267793]
["bitfinex-derivatives","ETHF0:USTF0",1738261430959,0.00457861,3273.7,3273.6,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1738261431453,0.00457861,3273.7,3273.6,1.13447]
["bitfinex-derivatives","ETHF0:USTF0",1738261431656,0.61085,3274.3,3274.2,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1738261432355,3.742,3274.6,3273.7,3.12880793]
["bitfinex-derivatives","ETHF0:USTF0",1738261432658,0.61089,3274.1,3274.0,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1738261433759,0.61093,3273.9,3273.8,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1738261434755,0.61093,3273.9,3273.7,3.12880793]
["bitfinex-derivatives","ETHF0:USTF0",1738261434756,0.4899,3274.1,3273.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1738261434949,0.4899,3274.1,3273.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738261435154,0.61095,3273.7,3273.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738261435353,0.61097,3273.6,3273.5,3.81879]
["bitfinex-derivatives","ETHF0:USTF0",1738261435656,0.61097,3273.6,3273.5,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1738261438161,0.61097,3273.7,3273.6,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1738261438459,0.61094,3273.9,3273.8,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1738261439355,0.5189,3274.0,3273.4,3.10210793]
["bitfinex-derivatives","ETHF0:USTF0",1738261439660,3.2078,3274.2,3274.1,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1738261439960,0.61084,3274.3,3274.2,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1738261440352,3.2078,3274.6,3274.3,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1738261440353,0.61083,3274.4,3274.3,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1738261440552,3.2078,3274.6,3274.5,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1738261441461,0.61091,3274.1,3274.0,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1738261441760,0.61087,3274.2,3274.1,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1738261442764,0.514,3274.5,3273.8,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1738261442959,1.52706,3274.4,3273.8,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1738261443163,3.2078,3274.2,3273.4,2.60170793]
["bitfinex-derivatives","ETHF0:USTF0",1738261443462,0.4821,3274.3,3273.5,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1738261443463,0.61099,3273.6,3273.5,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1738261445460,3.2078,3273.8,3273.4,2.60170793]
["bitfinex-derivatives","ETHF0:USTF0",1738261445669,3.81874,3273.8,3273.7,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1738261446366,0.61094,3273.8,3273.7,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1738261448563,0.61091,3274.0,3273.9,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1738261448964,3.2078,3274.2,3273.8,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738261449168,3.2078,3274.2,3274.1,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1738261449363,0.61084,3274.4,3274.3,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1738261449762,3.2078,3274.6,3274.0,4.12893793]
["bitfinex-derivatives","ETHF0:USTF0",1738261450058,3.2078,3274.6,3274.5,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1738261450368,0.61081,3274.6,3274.5,0.61077]
["bitfinex-derivatives","ETHF0:USTF0",1738261451469,0.61081,3274.6,3274.4,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1738261451470,3.2078,3274.6,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261451666,0.61086,3274.2,3274.1,3.81868]
["bitfinex-derivatives","ETHF0:USTF0",1738261452866,0.61086,3274.2,3274.1,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1738261453172,0.6109,3274.0,3273.9,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1738261453468,0.61095,3273.7,3273.6,1.12304]
["bitfinex-derivatives","ETHF0:USTF0",1738261456174,3.2078,3274.2,3273.9,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1738261456361,0.6109,3274.0,3273.9,0.44633718]
["bitfinex-derivatives","ETHF0:USTF0",1738261456866,0.61089,3274.1,3274.0,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1738261457465,0.6109,3274.1,3274.0,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1738261459077,3.2078,3274.2,3274.1,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1738261459279,3.81866,3274.2,3274.1,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1738261459778,0.61085,3274.4,3274.3,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1738261461776,0.61082,3274.5,3274.4,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1738261461973,3.2078,3274.6,3274.2,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1738261462184,3.2078,3274.6,3274.5,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1738261464781,0.61076,3274.8,3274.7,0.61077]
["bitfinex-derivatives","ETHF0:USTF0",1738261467478,3.2078,3275.0,3274.6,2.60170793]
["bitfinex-derivatives","ETHF0:USTF0",1738261467683,3.81845,3275.4,3275.3,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1738261467882,3.81845,3275.4,3275.3,3.21235793]
["bitfinex-derivatives","ETHF0:USTF0",1738261468380,3.81845,3275.4,3275.3,2.60170793]
["bitfinex-derivatives","ETHF0:USTF0",1738261468886,3.81845,3275.4,3275.3,3.21235793]
["bitfinex-derivatives","ETHF0:USTF0",1738261471087,3.81845,3275.4,3275.3,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1738261472292,3.2078,3275.4,3275.3,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1738261472485,3.2078,3275.4,3275.3,3.21235793]
["bitfinex-derivatives","ETHF0:USTF0",1738261472683,3.81844,3275.4,3275.3,3.21235793]
["bitfinex-derivatives","ETHF0:USTF0",1738261473690,0.61064,3275.4,3275.3,3.21235793]
["bitfinex-derivatives","ETHF0:USTF0",1738261473893,0.61063,3275.5,3275.4,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1738261475987,0.61064,3275.4,3275.3,3.21235793]
["bitfinex-derivatives","ETHF0:USTF0",1738261479397,0.61067,3275.3,3275.2,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1738261481095,0.61067,3275.2,3275.1,1.61708]
["bitfinex-derivatives","ETHF0:USTF0",1738261481991,0.61069,3275.1,3275.0,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738261482396,0.61082,3274.4,3274.3,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1738261482789,4.73476,3274.7,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261482790,3.2078,3274.7,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261482990,0.6109,3274.0,3273.9,1.57761]
["bitfinex-derivatives","ETHF0:USTF0",1738261484390,3.21237861,3274.3,3273.9,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1738261484596,3.21237861,3274.3,3274.0,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1738261484597,0.61088,3274.1,3274.0,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1738261486402,0.6109,3274.0,3273.9,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1738261486600,0.6109,3274.0,3273.9,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1738261486789,0.6109,3274.1,3274.0,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1738261491510,0.61095,3273.7,3273.6,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738261491697,0.61095,3273.7,3273.6,0.61553861]
["bitfinex-derivatives","ETHF0:USTF0",1738261494400,1.52723,3274.1,3273.6,0.61553861]
["bitfinex-derivatives","ETHF0:USTF0",1738261494599,0.61095,3273.8,3273.7,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1738261495403,0.61095,3273.8,3273.7,1.14354]
["bitfinex-derivatives","ETHF0:USTF0",1738261496403,0.61088,3274.2,3274.1,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1738261497908,3.70737861,3274.3,3273.8,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1738261498109,0.61093,3273.8,3273.7,3.74525793]
["bitfinex-derivatives","ETHF0:USTF0",1738261498306,0.61086,3274.2,3274.1,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1738261499314,3.21237861,3274.3,3273.7,4.66166793]
["bitfinex-derivatives","ETHF0:USTF0",1738261499510,0.6109,3274.1,3274.0,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1738261501512,0.61093,3274.0,3273.9,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1738261502507,0.61088,3274.2,3274.1,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1738261504414,3.71007861,3274.3,3274.2,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1738261504415,3.82323861,3274.3,3274.2,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1738261505019,0.61086,3274.2,3274.1,1.14097]
["bitfinex-derivatives","ETHF0:USTF0",1738261506313,1.52725,3274.1,3273.4,3.21270793]
["bitfinex-derivatives","ETHF0:USTF0",1738261506511,0.61095,3273.7,3273.4,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1738261506719,0.61095,3273.7,3273.3,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1738261507020,0.61095,3273.7,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261507212,0.61116,3272.6,3272.5,2.13407]
["bitfinex-derivatives","ETHF0:USTF0",1738261507412,3.2078,3272.7,3272.2,2.60170793]
["bitfinex-derivatives","ETHF0:USTF0",1738261507614,0.61121,3272.3,3272.2,3.21292793]
["bitfinex-derivatives","ETHF0:USTF0",1738261507807,0.61121,3272.3,3272.2,2.60170793]
["bitfinex-derivatives","ETHF0:USTF0",1738261508117,0.61121,3272.3,3272.2,3.21293793]
["bitfinex-derivatives","ETHF0:USTF0",1738261508815,0.61121,3272.3,3271.9,1.01517861]
["bitfinex-derivatives","ETHF0:USTF0",1738261508816,0.00457861,3272.6,3271.9,3.61688654]
["bitfinex-derivatives","ETHF0:USTF0",1738261509011,0.61127,3272.0,3271.9,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738261510011,3.7125,3272.5,3271.9,2.60628654]
["bitfinex-derivatives","ETHF0:USTF0",1738261510313,0.61121,3272.4,3272.2,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1738261510514,0.61121,3272.3,3272.2,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1738261510712,0.5047,3272.5,3271.9,2.60628654]
["bitfinex-derivatives","ETHF0:USTF0",1738261511015,0.61126,3272.1,3272.0,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1738261512616,3.2078,3272.4,3271.9,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738261512809,0.61127,3272.0,3271.9,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738261513015,3.81907,3272.0,3271.9,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738261513915,4.31007,3272.0,3271.9,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738261520920,5.29107,3272.0,3271.9,0.00457861]
["bitfinex-derivatives","ETHF0:USTF0",1738261523820,0.61152,3270.7,3270.6,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738261524014,0.61151,3270.8,3270.7,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1738261524217,0.61151,3270.7,3270.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738261524619,0.61151,3270.7,3270.6,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1738261524817,0.61151,3270.7,3270.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738261525127,0.61151,3270.7,3270.6,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1738261525325,0.61157,3270.4,3270.3,0.00458624]
["bitfinex-derivatives","ETHF0:USTF0",1738261525821,3.2078,3270.7,3270.6,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738261526017,3.2078,3270.7,3270.6,3.21323793]
["bitfinex-derivatives","ETHF0:USTF0",1738261526018,3.21238624,3270.7,3270.6,3.21323793]
["bitfinex-derivatives","ETHF0:USTF0",1738261526230,3.82389624,3270.7,3270.6,3.21323793]
["bitfinex-derivatives","ETHF0:USTF0",1738261526419,3.82389624,3270.7,3270.6,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738261526619,3.21238624,3270.7,3270.6,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738261526819,3.82389624,3270.7,3270.6,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738261527025,0.00458624,3270.7,3270.6,3.21323793]
["bitfinex-derivatives","ETHF0:USTF0",1738261527327,0.00458624,3270.7,3270.6,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738261527623,0.61157,3270.4,3270.3,0.00458624]
["bitfinex-derivatives","ETHF0:USTF0",1738261527822,0.61157,3270.4,3270.3,0.61617624]
["bitfinex-derivatives","ETHF0:USTF0",1738261528015,0.61157,3270.4,3270.3,0.00458624]
["bitfinex-derivatives","ETHF0:USTF0",1738261533429,0.61156,3270.5,3270.4,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738261533733,0.61156,3270.5,3270.4,1.14295]
["bitfinex-derivatives","ETHF0:USTF0",1738261534637,3.21238624,3270.7,3270.4,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1738261534827,3.21238624,3270.7,3270.6,3.21323793]
["bitfinex-derivatives","ETHF0:USTF0",1738261535229,0.00458624,3270.7,3270.6,3.21323793]
["bitfinex-derivatives","ETHF0:USTF0",1738261537535,0.00458624,3270.7,3270.6,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738261538533,0.61153,3270.6,3270.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738261538732,0.61155,3270.5,3270.4,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1738261539333,0.61155,3270.5,3270.4,1.14297]
["bitfinex-derivatives","ETHF0:USTF0",1738261539635,0.61155,3270.5,3270.4,1.14296]
["bitfinex-derivatives","ETHF0:USTF0",1738261540231,0.61610624,3270.7,3270.6,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738261541633,0.00458624,3270.7,3270.6,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738261541831,0.00458624,3270.7,3270.6,3.21323793]
["bitfinex-derivatives","ETHF0:USTF0",1738261543538,3.2078,3271.6,3270.6,2.60170793]
["bitfinex-derivatives","ETHF0:USTF0",1738261543739,3.2078,3271.6,3271.5,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1738261543740,3.81914,3271.6,3271.5,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1738261543929,3.2078,3271.6,3271.5,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1738261544135,3.81914,3271.6,3271.5,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1738261544331,3.2078,3271.6,3271.5,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1738261545436,0.00458624,3271.9,3271.8,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738261545839,0.00458624,3271.9,3271.8,3.81911]
["bitfinex-derivatives","ETHF0:USTF0",1738261546036,0.61114,3272.7,3272.6,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1738261546237,3.55254122,3273.1,3271.9,1.52819]
["bitfinex-derivatives","ETHF0:USTF0",1738261546238,0.95083329,3273.1,3272.7,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1738261546443,0.95083329,3273.1,3272.5,2.60170793]
["bitfinex-derivatives","ETHF0:USTF0",1738261546630,0.61111,3272.9,3272.7,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1738261547239,0.61115,3272.7,3272.5,0.61575624]
["bitfinex-derivatives","ETHF0:USTF0",1738261547645,0.95541953,3273.1,3272.5,0.00458624]
["bitfinex-derivatives","ETHF0:USTF0",1738261547848,0.61111,3272.9,3272.7,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1738261548038,0.95541953,3273.1,3272.5,2.60629417]
["bitfinex-derivatives","ETHF0:USTF0",1738261548346,0.00458624,3273.1,3273.0,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738261548933,0.00458624,3273.1,3273.0,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738261549142,0.00458624,3273.1,3272.7,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1738261549143,0.61111,3272.9,3272.7,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1738261549441,0.61113,3272.8,3272.6,3.81895]
["bitfinex-derivatives","ETHF0:USTF0",1738261549739,0.00458624,3273.1,3272.5,0.61575624]
["bitfinex-derivatives","ETHF0:USTF0",1738261549740,0.61115,3272.7,3272.5,0.61575624]
["bitfinex-derivatives","ETHF0:USTF0",1738261550144,3.2078,3272.9,3272.5,0.00458624]
["bitfinex-derivatives","ETHF0:USTF0",1738261550345,0.61116,3272.6,3272.5,0.00458624]
["bitfinex-derivatives","ETHF0:USTF0",1738261551242,0.00458624,3273.1,3272.5,0.00458624]
["bitfinex-derivatives","ETHF0:USTF0",1738261551438,0.61109,3273.0,3272.8,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1738261551842,0.00458624,3273.1,3272.9,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1738261551843,0.61565624,3273.1,3272.9,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1738261552036,0.61111,3272.9,3272.7,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1738261552241,0.00458624,3273.1,3272.5,5.81409417]
["bitfinex-derivatives","ETHF0:USTF0",1738261552442,0.61115,3272.7,3272.5,0.61575624]
["bitfinex-derivatives","ETHF0:USTF0",1738261552749,0.61113,3272.8,3272.6,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1738261553746,0.61115,3272.7,3272.5,0.61575624]
["bitfinex-derivatives","ETHF0:USTF0",1738261554143,0.61115,3272.7,3272.6,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1738261554344,0.61116,3272.6,3272.5,0.61575624]
["bitfinex-derivatives","ETHF0:USTF0",1738261554842,0.61113,3272.8,3272.6,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1738261555047,0.61113,3272.8,3272.7,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1738261556347,0.61113,3272.8,3272.7,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1738261556736,0.00458624,3273.1,3272.5,2.60629417]
["bitfinex-derivatives","ETHF0:USTF0",1738261556936,0.6111,3272.9,3272.8,3.21281793]
["bitfinex-derivatives","ETHF0:USTF0",1738261557447,0.61109,3273.0,3272.8,3.21281793]
["bitfinex-derivatives","ETHF0:USTF0",1738261557951,0.61109,3273.0,3272.9,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738261559146,0.00458624,3273.1,3272.8,2.60170793]
["bitfinex-derivatives","ETHF0:USTF0",1738261559354,0.61115,3272.7,3272.6,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1738261559554,0.00458624,3273.1,3272.5,2.60629417]
["bitfinex-derivatives","ETHF0:USTF0",1738261559946,0.61112,3272.9,3272.7,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1738261560149,0.61112,3272.9,3272.5,2.60629417]
["bitfinex-derivatives","ETHF0:USTF0",1738261560354,0.61112,3272.9,3272.8,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1738261560552,0.61112,3272.9,3272.5,2.60629417]
["bitfinex-derivatives","ETHF0:USTF0",1738261560750,0.61112,3272.9,3272.7,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1738261560951,0.61115,3272.7,3272.6,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1738261561252,0.61113,3272.8,3272.7,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1738261561455,0.61111,3272.9,3272.8,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1738261561953,0.61112,3272.8,3272.7,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1738261562654,0.00458624,3273.1,3272.8,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738261562848,0.6111,3272.9,3272.8,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738261564755,0.61116,3272.6,3272.5,0.00458624]
["bitfinex-derivatives","ETHF0:USTF0",1738261567061,0.61116,3272.6,3272.5,0.00336909]
["bitfinex-derivatives","ETHF0:USTF0",1738261567753,0.61132,3271.8,3271.7,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738261568359,0.61131,3271.9,3271.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738261568957,0.61128,3272.0,3271.9,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1738261569366,0.61128,3272.0,3271.6,2.60170793]
["bitfinex-derivatives","ETHF0:USTF0",1738261569367,0.6113,3271.9,3271.8,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738261569566,0.61133,3271.8,3271.7,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738261569765,3.2078,3272.1,3271.5,0.00458624]
["bitfinex-derivatives","ETHF0:USTF0",1738261569969,0.61134,3271.6,3271.5,0.61593624]
["bitfinex-derivatives","ETHF0:USTF0",1738261570266,0.61134,3271.6,3271.5,0.61594624]
["bitfinex-derivatives","ETHF0:USTF0",1738261570860,0.61134,3271.7,3271.6,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1738261571566,0.61134,3271.6,3271.5,0.00458624]
["bitfinex-derivatives","ETHF0:USTF0",1738261571869,1.12624,3271.6,3271.5,0.00458624]
["bitfinex-derivatives","ETHF0:USTF0",1738261572570,4.25734793,3271.6,3271.5,0.00458624]
["bitfinex-derivatives","ETHF0:USTF0",1738261572766,8.64600793,3271.6,3270.5,4.2334]
["bitfinex-derivatives","ETHF0:USTF0",1738261572970,0.61155,3270.5,3270.4,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738261573467,3.2078,3270.7,3270.1,3.61140793]
["bitfinex-derivatives","ETHF0:USTF0",1738261573670,0.61156,3270.5,3270.3,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738261573859,3.2078,3270.7,3270.4,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738261574167,0.61155,3270.5,3270.4,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738261574368,0.61158,3270.4,3270.2,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1738261574571,0.61156,3270.5,3270.3,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738261574765,3.21238624,3270.7,3270.1,3.61599417]
["bitfinex-derivatives","ETHF0:USTF0",1738261575070,0.61158,3270.4,3270.3,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738261575269,0.61159,3270.3,3270.2,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1738261575568,0.61159,3270.3,3270.1,4.22760417]
["bitfinex-derivatives","ETHF0:USTF0",1738261575764,0.61159,3270.3,3270.2,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1738261576072,0.61161,3270.2,3270.1,1.62590624]
["bitfinex-derivatives","ETHF0:USTF0",1738261576668,0.61161,3270.2,3270.1,1.01428624]
["bitfinex-derivatives","ETHF0:USTF0",1738261576872,0.61159,3270.3,3270.2,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738261578966,0.61161,3270.2,3270.1,1.62589624]
["bitfinex-derivatives","ETHF0:USTF0",1738261579467,3.71488624,3270.7,3270.1,1.01428624]
["bitfinex-derivatives","ETHF0:USTF0",1738261579672,0.6116,3270.3,3270.2,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738261580262,3.71488624,3270.7,3270.1,0.00458624]
["bitfinex-derivatives","ETHF0:USTF0",1738261580263,2.60170793,3270.4,3270.1,0.00458624]
["bitfinex-derivatives","ETHF0:USTF0",1738261580470,0.61161,3270.2,3270.1,0.00458624]
["bitfinex-derivatives","ETHF0:USTF0",1738261581073,4.2394,3270.3,3269.1,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738261581074,0.6118,3269.2,3269.1,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738261581366,3.2078,3269.5,3268.6,4.09730793]
["bitfinex-derivatives","ETHF0:USTF0",1738261581675,0.61189,3268.7,3268.6,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1738261581973,3.2078,3269.1,3268.6,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1738261581974,0.61188,3268.8,3268.6,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1738261582577,0.61185,3268.9,3268.5,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1738261582766,0.61185,3268.9,3268.3,0.00458624]
["bitfinex-derivatives","ETHF0:USTF0",1738261582767,0.61188,3268.8,3268.6,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738261582968,0.61189,3268.7,3268.5,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738261583164,0.61189,3268.7,3268.3,0.00458624]
["bitfinex-derivatives","ETHF0:USTF0",1738261583368,0.61188,3268.8,3268.6,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738261584375,0.00458624,3269.0,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261584568,0.00458624,3269.0,3268.9,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738261584771,0.00458624,3269.0,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261585776,0.61185,3268.9,3268.8,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738261586473,0.00458624,3269.0,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261586675,0.61185,3268.9,3268.8,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738261587376,0.61185,3268.9,3268.7,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1738261587563,0.61185,3268.9,3268.8,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1738261587975,0.00458624,3269.0,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261587976,0.61187,3268.8,3268.7,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1738261588167,0.61185,3268.9,3268.8,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1738261588368,0.61139,3271.4,3270.9,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1738261588574,4.73617,3271.6,3270.9,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1738261588575,0.61144,3271.1,3270.9,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1738261589076,0.61144,3271.1,3270.9,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1738261589276,3.2078,3271.6,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261589577,3.2078,3271.6,3270.3,1.52893]
["bitfinex-derivatives","ETHF0:USTF0",1738261589578,0.61164,3270.0,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261589777,0.6117,3269.7,3269.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1738261589979,0.61174,3269.5,3269.3,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1738261590165,0.61175,3269.5,3269.3,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1738261590369,0.61175,3269.5,3269.3,0.48618624]
["bitfinex-derivatives","ETHF0:USTF0",1738261590668,0.61176,3269.4,3269.3,0.48618624]
["bitfinex-derivatives","ETHF0:USTF0",1738261591279,3.81956,3269.4,3269.3,0.00458624]
["bitfinex-derivatives","ETHF0:USTF0",1738261594378,0.61176,3269.4,3269.3,0.00458624]
["bitfinex-derivatives","ETHF0:USTF0",1738261595471,3.81956,3269.4,3269.3,0.00458624]
["bitfinex-derivatives","ETHF0:USTF0",1738261601676,8.2078,3269.4,3267.5,6.37123581]
["bitfinex-derivatives","ETHF0:USTF0",1738261601868,0.61212,3267.5,3267.2,3.16343581]
["bitfinex-derivatives","ETHF0:USTF0",1738261602074,3.2078,3267.6,3267.2,3.16343581]
["bitfinex-derivatives","ETHF0:USTF0",1738261602679,0.61215,3267.3,3267.2,3.16343581]
["bitfinex-derivatives","ETHF0:USTF0",1738261602868,3.2078,3267.6,3267.1,0.00458624]
["bitfinex-derivatives","ETHF0:USTF0",1738261603075,3.2078,3267.2,3266.5,4.68503581]
["bitfinex-derivatives","ETHF0:USTF0",1738261603276,3.2078,3267.2,3266.1,12.38073]
["bitfinex-derivatives","ETHF0:USTF0",1738261603277,3.2078,3266.7,3266.1,6.37123581]
["bitfinex-derivatives","ETHF0:USTF0",1738261603680,0.61234,3266.3,3266.1,3.16343581]
["bitfinex-derivatives","ETHF0:USTF0",1738261603869,0.61234,3266.3,3266.0,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1738261604072,3.2078,3266.7,3265.8,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1738261604275,4.2088,3266.7,3265.8,0.53158624]
["bitfinex-derivatives","ETHF0:USTF0",1738261604572,4.2088,3266.7,3266.0,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1738261604778,0.61233,3266.4,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261604980,0.61233,3266.4,3266.1,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1738261605171,3.2078,3266.7,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261605783,0.61241,3265.9,3265.8,0.53158624]
["bitfinex-derivatives","ETHF0:USTF0",1738261606174,3.2078,3266.7,3265.8,0.53158624]
["bitfinex-derivatives","ETHF0:USTF0",1738261606375,0.5137,3266.9,3266.4,6.37123581]
["bitfinex-derivatives","ETHF0:USTF0",1738261606572,0.61226,3266.7,3266.4,6.98354581]
["bitfinex-derivatives","ETHF0:USTF0",1738261606772,3.2078,3266.7,3266.0,3.16343581]
["bitfinex-derivatives","ETHF0:USTF0",1738261606974,0.61235,3266.2,3265.9,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1738261607173,0.61239,3266.0,3265.8,0.57518624]
["bitfinex-derivatives","ETHF0:USTF0",1738261607483,0.61241,3265.9,3265.8,0.00458624]
["bitfinex-derivatives","ETHF0:USTF0",1738261608978,3.2078,3266.3,3265.8,0.00458624]
["bitfinex-derivatives","ETHF0:USTF0",1738261609184,0.61237,3266.1,3265.8,0.00458624]
["bitfinex-derivatives","ETHF0:USTF0",1738261609380,3.2078,3266.3,3265.8,0.00458624]
["bitfinex-derivatives","ETHF0:USTF0",1738261609581,0.61238,3266.1,3265.8,0.61701624]
["bitfinex-derivatives","ETHF0:USTF0",1738261609785,0.61241,3265.9,3265.8,0.00458624]
["bitfinex-derivatives","ETHF0:USTF0",1738261610182,11.37123581,3265.9,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261610384,3.2078,3265.2,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261610681,3.2078,3265.2,3264.7,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1738261610880,0.61252,3265.4,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261611087,3.2078,3265.7,3265.2,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738261611088,1.6195,3265.5,3265.2,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738261611283,3.7291,3266.4,3266.1,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1738261611487,3.7291,3266.4,3265.3,1.53131]
["bitfinex-derivatives","ETHF0:USTF0",1738261611488,0.61236,3266.2,3265.9,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738261611681,3.7291,3266.4,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261612090,3.7291,3266.4,3265.6,3.16343581]
["bitfinex-derivatives","ETHF0:USTF0",1738261612091,0.61238,3266.1,3265.6,3.16343581]
["bitfinex-derivatives","ETHF0:USTF0",1738261612288,3.2078,3266.4,3266.1,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1738261612480,3.2078,3266.4,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261612680,0.61234,3266.3,3265.9,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738261613387,0.61236,3266.2,3265.9,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738261613686,3.2078,3266.4,3265.8,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1738261613881,0.61238,3266.1,3265.8,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738261614488,0.61238,3266.1,3265.7,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738261614789,0.61234,3266.3,3265.6,3.77589581]
["bitfinex-derivatives","ETHF0:USTF0",1738261615081,0.61246,3265.7,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261615285,0.61248,3265.6,3265.3,1.61711]
["bitfinex-derivatives","ETHF0:USTF0",1738261615986,0.61249,3265.5,3265.3,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1738261616183,0.61249,3265.5,3264.9,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738261616184,0.61255,3265.2,3264.9,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738261616487,0.61256,3265.1,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261616887,0.61256,3265.1,3264.8,3.82041]
["bitfinex-derivatives","ETHF0:USTF0",1738261617078,0.61256,3265.1,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261617280,0.4947,3265.4,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261617484,0.4947,3265.4,3264.9,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738261617688,0.61256,3265.1,3264.9,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738261617887,3.82036,3265.1,3264.6,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738261618088,3.82036,3265.1,3264.4,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738261618488,3.82036,3265.1,3264.0,6.87033581]
["bitfinex-derivatives","ETHF0:USTF0",1738261618691,4.83036,3265.1,3264.6,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738261618885,4.83036,3265.1,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261619086,1.62256,3265.1,3264.6,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1738261619285,1.62256,3265.1,3264.5,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738261619882,3.82036,3265.1,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261620088,3.82036,3265.1,3264.6,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1738261620683,3.2078,3265.1,3264.9,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738261620884,3.2078,3265.1,3264.4,6.37123581]
["bitfinex-derivatives","ETHF0:USTF0",1738261621084,3.2078,3265.1,3265.0,0.61565861]
["bitfinex-derivatives","ETHF0:USTF0",1738261621288,3.2078,3265.1,3265.0,0.00307861]
["bitfinex-derivatives","ETHF0:USTF0",1738261621490,3.82036,3265.1,3265.0,0.00307861]
["bitfinex-derivatives","ETHF0:USTF0",1738261621793,3.20372457,3265.1,3265.0,0.00307861]
["bitfinex-derivatives","ETHF0:USTF0",1738261621986,3.20372457,3265.1,3265.0,0.61565861]
["bitfinex-derivatives","ETHF0:USTF0",1738261622188,0.61252,3265.4,3265.1,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738261622386,3.2078,3265.6,3265.0,0.00307861]
["bitfinex-derivatives","ETHF0:USTF0",1738261622686,0.61256,3265.1,3265.0,0.00307861]
["bitfinex-derivatives","ETHF0:USTF0",1738261623085,1.12816,3265.1,3265.0,0.00307861]
["bitfinex-derivatives","ETHF0:USTF0",1738261624397,1.65506,3265.1,3265.0,0.00307861]
["bitfinex-derivatives","ETHF0:USTF0",1738261630200,2.66206,3265.1,3265.0,0.00307861]
["bitfinex-derivatives","ETHF0:USTF0",1738261630800,1.65506,3265.1,3265.0,0.00307861]
["bitfinex-derivatives","ETHF0:USTF0",1738261632195,2.66406,3265.1,3265.0,0.00307861]
["bitfinex-derivatives","ETHF0:USTF0",1738261632803,1.65506,3265.1,3265.0,0.00307861]
["bitfinex-derivatives","ETHF0:USTF0",1738261632999,2.66306,3265.1,3265.0,0.00307861]
["bitfinex-derivatives","ETHF0:USTF0",1738261634801,7.0505,3265.1,3263.8,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738261634996,0.61301,3262.7,3262.6,3.82082]
["bitfinex-derivatives","ETHF0:USTF0",1738261635300,0.61301,3262.7,3262.0,4.69625581]
["bitfinex-derivatives","ETHF0:USTF0",1738261635301,0.61298,3262.9,3262.7,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1738261635600,0.61295,3263.1,3262.8,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738261635797,0.6129,3263.3,3262.8,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1738261635998,0.00459333,3263.3,3263.2,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738261636206,3.2078,3264.0,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261636402,0.61277,3264.0,3263.8,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1738261636603,3.2078,3264.4,3263.2,4.74008]
["bitfinex-derivatives","ETHF0:USTF0",1738261636604,3.2078,3264.4,3263.3,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738261636798,3.2078,3264.4,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261637003,0.61274,3264.2,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261637202,3.2078,3264.4,3263.8,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1738261637403,0.00459333,3264.3,3264.1,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1738261637602,0.00459333,3264.3,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261637802,0.61256,3265.1,3264.8,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738261638009,0.61258,3265.0,3264.8,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738261638205,0.61258,3265.0,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261638206,3.2078,3265.2,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261638408,0.61257,3265.1,3264.8,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738261638708,0.61257,3265.1,3264.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738261638709,0.61257,3265.1,3264.7,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1738261639003,3.21239333,3265.2,3264.7,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1738261639408,3.21239333,3265.2,3265.0,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738261639813,3.21239333,3265.2,3264.7,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1738261640006,3.21239333,3265.2,3264.7,1.12193]
["bitfinex-derivatives","ETHF0:USTF0",1738261640309,3.21239333,3265.2,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261640310,0.61265,3264.6,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261640503,0.61275,3264.1,3263.9,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1738261640703,3.2078,3264.3,3263.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1738261641103,3.2078,3264.3,3263.6,0.00459332]
["bitfinex-derivatives","ETHF0:USTF0",1738261641310,0.61282,3263.8,3263.6,0.00459332]
["bitfinex-derivatives","ETHF0:USTF0",1738261643011,0.61277,3264.1,3263.8,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1738261643312,3.2078,3264.3,3263.6,0.00459332]
["bitfinex-derivatives","ETHF0:USTF0",1738261643313,0.61273,3264.2,3264.0,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1738261643805,3.2078,3264.3,3263.6,0.00459332]
["bitfinex-derivatives","ETHF0:USTF0",1738261644010,0.61273,3264.2,3263.8,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1738261644206,3.2078,3264.3,3263.6,0.00459332]
["bitfinex-derivatives","ETHF0:USTF0",1738261644411,0.61275,3264.1,3263.6,0.00459332]
["bitfinex-derivatives","ETHF0:USTF0",1738261644612,0.61277,3264.0,3263.9,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1738261644809,0.61282,3263.7,3263.6,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738261645014,3.2078,3263.7,3262.5,4.7192]
["bitfinex-derivatives","ETHF0:USTF0",1738261645209,1.028,3263.6,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261645408,0.61291,3263.3,3263.1,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738261645616,0.61293,3263.2,3263.0,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738261645914,1.028,3263.6,3263.0,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738261646213,0.61294,3263.1,3262.9,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1738261646419,0.61294,3263.1,3262.8,0.00459333]
["bitfinex-derivatives","ETHF0:USTF0",1738261646709,0.61294,3263.1,3263.0,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738261646915,0.61291,3263.3,3263.1,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738261648117,0.00459333,3263.4,3263.3,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738261648812,0.00459333,3263.4,3263.3,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1738261649716,0.61278,3264.0,3263.9,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1738261650015,3.2078,3264.5,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261650202,0.61279,3263.9,3263.8,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1738261650406,1.53174,3264.4,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261650407,4.69517581,3264.4,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261650609,0.61282,3263.7,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261652413,0.61288,3263.4,3263.3,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1738261654111,2.02236,3263.8,3263.2,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1738261654420,0.61293,3263.2,3263.1,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738261655120,0.61288,3263.5,3263.1,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738261655419,0.61289,3263.4,3263.3,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738261655816,0.61289,3263.4,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261655817,0.61297,3262.9,3262.8,0.00459333]
["bitfinex-derivatives","ETHF0:USTF0",1738261656320,0.61295,3263.1,3263.0,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738261657011,3.2078,3263.6,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261657209,3.2078,3263.6,3263.1,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1738261657417,0.61286,3263.5,3263.4,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738261658016,0.61289,3263.4,3263.3,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738261658316,6.37123581,3263.6,3262.8,0.00459333]
["bitfinex-derivatives","ETHF0:USTF0",1738261658518,0.61295,3263.1,3263.0,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738261659118,0.5023,3263.4,3262.8,0.00459333]
["bitfinex-derivatives","ETHF0:USTF0",1738261659319,0.61293,3263.2,3263.1,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738261659521,0.5023,3263.4,3262.8,0.00459333]
["bitfinex-derivatives","ETHF0:USTF0",1738261659921,0.61297,3263.0,3262.9,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1738261660721,0.61293,3263.3,3263.2,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738261661019,0.61293,3263.2,3263.1,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738261661417,0.61291,3263.3,3263.2,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738261661715,3.2078,3263.6,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261661915,1.10312,3263.8,3263.1,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1738261662113,0.61281,3263.8,3263.7,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1738261663025,0.61279,3263.9,3263.8,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1738261663222,3.2078,3264.0,3263.4,1.53218]
["bitfinex-derivatives","ETHF0:USTF0",1738261663523,0.00459333,3264.3,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261663715,0.00459333,3264.3,3263.9,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1738261663716,0.61278,3264.0,3263.9,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1738261664822,3.2078,3264.1,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261665020,0.61284,3263.7,3263.6,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1738261666024,0.61281,3263.8,3263.7,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1738261666921,0.6128,3264.0,3263.9,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1738261667223,3.2078,3264.1,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261667432,3.82057,3264.1,3264.0,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1738261667821,0.52789333,3264.3,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261668328,0.61274,3264.2,3264.1,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1738261668928,0.61278,3264.0,3263.9,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1738261670424,0.61273,3264.2,3264.1,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1738261671321,0.61278,3264.0,3263.9,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1738261671514,0.61279,3263.9,3263.8,3.82059]
["bitfinex-derivatives","ETHF0:USTF0",1738261672515,0.52789333,3264.3,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261672714,0.61278,3264.0,3263.9,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1738261673427,0.52789333,3264.3,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261673627,0.61279,3263.9,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261675617,3.2078,3264.0,3263.3,6.25373]
["bitfinex-derivatives","ETHF0:USTF0",1738261675823,0.61285,3263.7,3263.6,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1738261677124,3.2078,3264.0,3263.9,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1738261677320,3.2078,3264.0,3263.5,1.53214]
["bitfinex-derivatives","ETHF0:USTF0",1738261677321,0.61276,3264.1,3264.0,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1738261678027,5.82734942,3264.1,3262.8,0.00459333]
["bitfinex-derivatives","ETHF0:USTF0",1738261678230,3.82077,3262.9,3262.8,0.00459333]
["bitfinex-derivatives","ETHF0:USTF0",1738261678625,4.34887,3262.9,3262.8,0.00459333]
["bitfinex-derivatives","ETHF0:USTF0",1738261681839,8.7359,3262.9,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261682031,0.61317,3261.9,3261.7,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1738261682337,3.2078,3262.4,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261682631,3.2078,3262.8,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261682832,3.2078,3262.8,3262.2,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1738261683039,0.00459333,3262.8,3262.7,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1738261685225,4.73975,3264.0,3262.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738261685536,3.2078,3264.0,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261685733,3.2078,3264.0,3262.4,3.06532]
["bitfinex-derivatives","ETHF0:USTF0",1738261685734,1.53226,3263.3,3262.1,0.00459333]
["bitfinex-derivatives","ETHF0:USTF0",1738261685935,0.61303,3262.7,3262.6,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1738261686231,0.613,3262.9,3262.8,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738261686540,0.4897,3263.2,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261686735,0.49429333,3263.2,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261686937,0.61295,3263.1,3263.0,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738261687340,0.49429333,3263.2,3262.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738261687837,0.61295,3263.1,3262.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1738261688031,0.00459333,3263.2,3263.1,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738261688434,0.00459333,3263.2,3263.1,3.82074]
["bitfinex-derivatives","ETHF0:USTF0",1738261689830,0.00459333,3263.2,3263.1,8.82074]
["bitfinex-derivatives","ETHF0:USTF0",1738261690638,0.61751333,3263.2,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261691137,0.61294,3263.1,3263.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1738261691333,0.00459333,3263.2,3263.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1738261691534,0.00459333,3263.2,3263.1,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738261692343,0.00459333,3263.2,3263.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1738261692541,0.61294,3263.1,3263.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1738261693139,0.00459333,3263.2,3263.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1738261693444,0.00459333,3263.2,3263.1,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738261693639,0.61294,3263.1,3263.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1738261693836,0.61296,3263.0,3262.6,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738261694131,0.5077,3263.1,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261694132,0.613,3262.8,3262.7,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1738261694939,0.61299,3262.9,3262.4,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1738261695146,0.61299,3262.9,3262.3,3.03292]
["bitfinex-derivatives","ETHF0:USTF0",1738261695445,0.61304,3262.6,3262.5,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738261695638,0.5077,3263.1,3262.3,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1738261695835,0.61302,3262.7,3262.6,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738261696140,0.61303,3262.6,3262.5,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738261696339,0.61305,3262.5,3262.4,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738261696545,0.5077,3263.1,3262.5,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738261696546,0.61303,3262.6,3262.5,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738261696749,0.61305,3262.5,3262.4,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738261697150,0.61305,3262.5,3262.3,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1738261697151,0.5077,3263.1,3262.3,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1738261697344,0.61306,3262.5,3262.4,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738261697943,0.5077,3263.1,3262.3,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1738261698449,0.613,3262.8,3262.7,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1738261698753,0.61296,3263.0,3262.8,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738261698949,0.61297,3263.0,3262.9,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738261699248,1.12064,3263.1,3263.0,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1738261699448,0.61297,3263.0,3262.9,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738261700546,0.5077,3263.1,3262.4,1.53268]
["bitfinex-derivatives","ETHF0:USTF0",1738261700747,1.12064,3263.1,3263.0,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1738261701755,0.61299,3262.9,3262.8,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738261703654,0.61304,3262.6,3262.5,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1738261705845,3.82079,3262.9,3262.8,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738261706352,3.2078,3262.9,3262.3,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1738261706547,0.61302,3262.8,3262.7,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738261706753,0.61304,3262.7,3262.6,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738261707149,0.61307,3262.5,3262.4,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738261707445,0.4842,3262.8,3262.3,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1738261707651,0.61303,3262.7,3262.6,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738261707846,3.2078,3262.9,3262.3,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1738261708046,3.82079,3262.9,3262.8,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738261708454,3.82079,3262.9,3262.4,1.53268]
["bitfinex-derivatives","ETHF0:USTF0",1738261708455,0.61303,3262.7,3262.6,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1738261709255,0.61307,3262.5,3262.4,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738261709554,0.61307,3262.5,3262.1,0.00459333]
["bitfinex-derivatives","ETHF0:USTF0",1738261709555,0.61311,3262.2,3262.1,0.00459333]
["bitfinex-derivatives","ETHF0:USTF0",1738261710259,0.61325,3261.5,3261.4,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738261710457,0.61322,3261.7,3261.6,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1738261711050,3.2078,3262.0,3261.3,1.53317]
["bitfinex-derivatives","ETHF0:USTF0",1738261711250,0.61318,3261.9,3261.8,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738261711755,0.61321,3261.8,3261.7,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738261712148,3.2078,3262.0,3261.4,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738261712457,0.61318,3261.9,3261.8,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738261712653,3.2078,3262.0,3261.4,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738261712956,3.82095,3262.0,3261.9,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738261713353,3.2078,3262.0,3261.9,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738261714151,3.82094,3262.0,3261.9,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738261714358,3.2078,3262.0,3261.9,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738261714858,3.82094,3262.0,3261.9,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738261715158,3.2078,3262.0,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261715355,0.6132,3261.8,3261.7,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1738261715756,0.61326,3261.5,3261.4,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738261716263,0.61323,3261.6,3261.5,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738261716557,1.12952,3261.7,3261.6,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738261716758,0.61328,3261.4,3261.3,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1738261717059,0.61328,3261.4,3261.1,1.04609333]
["bitfinex-derivatives","ETHF0:USTF0",1738261717060,0.6133,3261.2,3261.1,0.00459333]
["bitfinex-derivatives","ETHF0:USTF0",1738261717259,3.8211,3261.2,3261.1,0.00459333]
["bitfinex-derivatives","ETHF0:USTF0",1738261721257,3.2078,3261.2,3260.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1738261721562,3.2078,3261.2,3260.5,2.03595]
["bitfinex-derivatives","ETHF0:USTF0",1738261721762,0.61334,3261.0,3260.9,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738261722263,0.61337,3260.8,3260.7,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738261722463,0.6134,3260.7,3260.6,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738261722665,0.61344,3260.5,3260.3,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738261722967,0.61347,3260.3,3260.2,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1738261723163,0.61349,3260.2,3260.1,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1738261723368,0.61348,3260.3,3260.1,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1738261723565,0.61345,3260.4,3260.3,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738261724067,0.61345,3260.4,3260.3,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1738261724265,2.62145333,3260.5,3260.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1738261724464,0.61348,3260.3,3260.2,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1738261725171,2.62145333,3260.5,3260.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1738261725363,0.61349,3260.2,3260.1,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1738261725670,0.61349,3260.2,3259.8,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1738261725671,0.61356,3259.9,3259.8,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1738261725967,0.61353,3260.0,3259.7,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1738261726163,0.61355,3259.9,3259.8,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1738261726566,3.82133,3260.0,3259.9,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1738261726767,0.61356,3259.9,3259.8,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1738261727074,3.2078,3260.0,3259.4,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738261727261,2.62145333,3259.9,3259.4,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1738261727568,2.62145333,3259.9,3259.4,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1738261727759,0.61362,3259.6,3259.5,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1738261728066,0.61362,3259.5,3259.4,1.64042]
["bitfinex-derivatives","ETHF0:USTF0",1738261729069,0.61362,3259.5,3259.4,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1738261729270,0.61366,3259.3,3259.2,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1738261730472,0.61371,3259.0,3258.9,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1738261730965,0.61375,3258.8,3258.7,4.31736]
["bitfinex-derivatives","ETHF0:USTF0",1738261731167,0.61375,3258.8,3258.7,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1738261731372,0.6138,3258.5,3258.4,1.63251]
["bitfinex-derivatives","ETHF0:USTF0",1738261731565,0.6138,3258.5,3258.4,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1738261731766,0.61381,3258.5,3258.4,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1738261731966,0.5338,3258.9,3258.0,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1738261732170,0.61378,3258.7,3258.6,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1738261732368,0.61376,3258.8,3258.7,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1738261732574,0.61377,3258.7,3258.6,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1738261732771,0.61376,3258.8,3258.7,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1738261733275,5.0,3258.8,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261733472,2.62145333,3258.1,3257.5,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1738261733868,0.00460052,3258.1,3258.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738261737078,2.62145333,3259.0,3258.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738261737284,2.62145333,3259.0,3258.8,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1738261737573,2.62145333,3259.3,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261737879,0.61365,3259.4,3259.3,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1738261738080,1.0115,3259.5,3258.8,1.53438]
["bitfinex-derivatives","ETHF0:USTF0",1738261738274,0.61369,3259.1,3259.0,0.61830052]
["bitfinex-derivatives","ETHF0:USTF0",1738261738575,3.23511333,3259.3,3259.2,0.61367]
["bitfinex-derivatives","ETHF0:USTF0",1738261738777,2.62145333,3259.3,3259.2,0.61367]
["bitfinex-derivatives","ETHF0:USTF0",1738261739077,0.61364,3259.4,3259.3,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1738261739278,0.61367,3259.3,3259.2,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1738261740282,2.62145333,3259.3,3259.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738261740478,2.62145333,3259.3,3259.2,0.61367]
["bitfinex-derivatives","ETHF0:USTF0",1738261740780,0.61364,3259.4,3259.3,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1738261741084,3.7105,3259.5,3259.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738261741378,3.2078,3259.5,3259.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738261741583,2.62145333,3259.3,3259.2,0.61367]
["bitfinex-derivatives","ETHF0:USTF0",1738261742782,0.4951,3259.6,3259.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738261743085,0.00460052,3259.7,3259.6,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1738261748993,0.00460052,3259.7,3259.6,5.6136]
["bitfinex-derivatives","ETHF0:USTF0",1738261749189,0.61339,3260.7,3260.6,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1738261749593,0.61338,3260.8,3260.7,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1738261750789,0.4864,3261.0,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261751090,2.62605385,3261.1,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261751289,0.6134,3260.7,3260.6,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1738261751785,0.61339,3260.8,3260.7,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1738261751996,0.00460052,3261.1,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261752289,0.61333,3261.0,3260.9,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1738261752488,0.00460052,3261.1,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261752489,0.61794052,3261.1,3261.0,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1738261752683,0.61794052,3261.1,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261752896,0.61334,3261.0,3260.9,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1738261753294,0.00460052,3261.1,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261753492,0.61793052,3261.1,3261.0,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1738261753693,0.00460052,3261.1,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261753988,0.61336,3261.0,3260.9,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738261754290,0.61341,3260.6,3260.5,0.61800052]
["bitfinex-derivatives","ETHF0:USTF0",1738261754484,3.82121,3260.6,3260.5,0.00460052]
["bitfinex-derivatives","ETHF0:USTF0",1738261754694,3.2078,3260.6,3259.6,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1738261754885,0.61356,3259.9,3259.8,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1738261755091,0.61353,3260.0,3259.9,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1738261755300,3.2078,3260.2,3259.6,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1738261755598,0.61363,3259.4,3259.3,4.35364]
["bitfinex-derivatives","ETHF0:USTF0",1738261755794,0.61362,3259.6,3259.5,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1738261755993,3.2078,3259.8,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261756191,0.61363,3259.4,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261756595,4.74173,3259.8,3259.2,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1738261757206,0.61366,3259.3,3259.0,0.53680052]
["bitfinex-derivatives","ETHF0:USTF0",1738261757401,0.61368,3259.2,3259.1,0.61367]
["bitfinex-derivatives","ETHF0:USTF0",1738261758300,0.61368,3259.2,3259.0,0.53680052]
["bitfinex-derivatives","ETHF0:USTF0",1738261758301,0.61365,3259.4,3259.3,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1738261758495,3.2078,3259.8,3259.0,0.00460052]
["bitfinex-derivatives","ETHF0:USTF0",1738261758696,0.61368,3259.2,3259.1,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1738261759505,0.61369,3259.1,3259.0,0.00460052]
["bitfinex-derivatives","ETHF0:USTF0",1738261759698,4.16000385,3259.7,3259.0,0.00460052]
["bitfinex-derivatives","ETHF0:USTF0",1738261759898,0.61367,3259.3,3259.2,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1738261760407,0.61368,3259.2,3259.1,0.61367]
["bitfinex-derivatives","ETHF0:USTF0",1738261761107,0.61369,3259.1,3259.0,0.61830052]
["bitfinex-derivatives","ETHF0:USTF0",1738261761603,0.61369,3259.1,3259.0,0.00460052]
["bitfinex-derivatives","ETHF0:USTF0",1738261763300,0.61369,3259.1,3259.0,0.61831052]
["bitfinex-derivatives","ETHF0:USTF0",1738261763600,3.7216,3259.4,3259.0,0.00460052]
["bitfinex-derivatives","ETHF0:USTF0",1738261764307,0.61369,3259.1,3259.0,0.61830052]
["bitfinex-derivatives","ETHF0:USTF0",1738261764505,3.2078,3259.4,3259.3,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1738261764705,3.82144,3259.4,3259.3,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1738261764907,0.61367,3259.3,3259.2,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1738261767108,3.82144,3259.4,3259.3,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1738261767409,0.61367,3259.3,3259.2,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1738261767709,3.82145,3259.4,3259.3,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1738261769710,0.61367,3259.3,3259.2,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1738261770813,3.82145,3259.4,3259.3,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1738261771214,3.82145,3259.4,3259.1,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1738261771408,3.82145,3259.4,3259.3,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1738261771602,0.00460052,3259.7,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261771808,0.00460052,3259.7,3259.6,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1738261772012,3.2078,3261.2,3259.5,2.62145333]
["bitfinex-derivatives","ETHF0:USTF0",1738261772201,3.2078,3261.2,3260.8,2.62145333]
["bitfinex-derivatives","ETHF0:USTF0",1738261772406,3.2078,3261.2,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261772715,3.2078,3261.2,3260.2,3.15555333]
["bitfinex-derivatives","ETHF0:USTF0",1738261773005,0.61331,3261.1,3260.6,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1738261773211,0.00460052,3261.0,3260.8,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1738261773411,0.61336,3260.9,3260.6,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1738261773611,0.00460052,3261.0,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261773812,0.61795052,3261.0,3260.8,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1738261774208,0.61335,3260.9,3260.8,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1738261774517,0.61335,3260.9,3260.7,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738261774814,0.61339,3260.7,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261775510,0.61335,3260.9,3260.8,0.00233659]
["bitfinex-derivatives","ETHF0:USTF0",1738261775705,0.00460052,3261.0,3260.8,0.00233659]
["bitfinex-derivatives","ETHF0:USTF0",1738261775904,0.61794052,3261.0,3260.8,0.61570659]
["bitfinex-derivatives","ETHF0:USTF0",1738261776307,0.00460052,3261.0,3260.9,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738261776509,0.00460052,3261.0,3260.9,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1738261778713,0.61317,3261.9,3260.9,5.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738261778914,3.3078,3262.0,3261.4,2.62145333]
["bitfinex-derivatives","ETHF0:USTF0",1738261779109,3.3078,3262.0,3261.9,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738261779312,3.3078,3262.0,3261.8,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1738261779516,3.92095,3262.0,3261.8,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1738261779710,3.92095,3262.0,3261.9,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738261779711,3.3078,3262.0,3261.9,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738261779911,0.1,3262.0,3261.9,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738261780111,0.1,3262.0,3261.9,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1738261780312,0.1,3262.0,3261.9,1.62256]
["bitfinex-derivatives","ETHF0:USTF0",1738261781318,0.1,3262.0,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261781613,0.61323,3261.6,3261.4,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1738261781811,0.1,3262.0,3261.1,2.62145333]
["bitfinex-derivatives","ETHF0:USTF0",1738261782115,0.61323,3261.6,3261.4,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1738261782306,0.6032,3262.0,3261.1,2.62145333]
["bitfinex-derivatives","ETHF0:USTF0",1738261782809,0.61323,3261.6,3261.4,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738261783610,0.6032,3262.0,3261.1,2.62145333]
["bitfinex-derivatives","ETHF0:USTF0",1738261783917,0.6032,3262.0,3261.5,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738261784111,0.61317,3261.9,3261.7,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738261784311,0.1,3262.0,3261.4,2.62145333]
["bitfinex-derivatives","ETHF0:USTF0",1738261784612,0.61319,3261.8,3261.6,0.61321]
["bitfinex-derivatives","ETHF0:USTF0",1738261785209,0.1,3262.0,3261.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1738261785715,0.61316,3261.9,3261.7,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1738261786008,0.71315,3262.0,3261.8,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1738261786211,0.1,3262.0,3261.9,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738261787717,0.71315,3262.0,3261.9,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738261788616,0.1,3262.0,3261.9,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738261789014,0.71314,3262.0,3261.9,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738261789515,0.1,3262.0,3261.9,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738261790210,0.71315,3262.0,3261.9,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738261790511,0.1,3262.0,3261.9,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738261791614,0.61297,3263.0,3262.9,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1738261791809,0.61295,3263.1,3263.0,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738261792005,3.2078,3263.2,3262.5,2.62145333]
["bitfinex-derivatives","ETHF0:USTF0",1738261792316,0.61305,3262.6,3262.5,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738261792620,0.61301,3262.8,3262.7,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1738261793920,0.00460052,3262.9,3262.8,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738261794420,0.00460052,3262.9,3262.8,3.23444333]
["bitfinex-derivatives","ETHF0:USTF0",1738261794620,0.00460052,3262.9,3262.8,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738261797618,3.7314,3263.6,3262.8,3.23444333]
["bitfinex-derivatives","ETHF0:USTF0",1738261798124,3.7314,3263.6,3262.9,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1738261798516,4.34425,3263.6,3263.5,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738261798824,0.00460052,3263.6,3263.5,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738261799616,3.7109,3264.4,3263.5,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738261799617,3.7109,3264.4,3263.5,5.82925333]
["bitfinex-derivatives","ETHF0:USTF0",1738261799821,0.61275,3264.2,3264.1,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1738261800219,0.61271,3264.3,3264.0,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1738261800419,3.7109,3264.4,3263.6,2.01929]
["bitfinex-derivatives","ETHF0:USTF0",1738261800420,3.2078,3264.4,3263.6,2.01929]
["bitfinex-derivatives","ETHF0:USTF0",1738261800614,0.61277,3264.1,3264.0,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1738261801125,0.61274,3264.2,3264.1,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1738261801316,0.00304306,3264.3,3264.2,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1738261803919,0.61575306,3264.3,3264.2,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1738261804120,0.61277,3264.0,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261804320,0.61277,3264.0,3263.7,0.00460052]
["bitfinex-derivatives","ETHF0:USTF0",1738261804321,0.61281,3263.8,3263.7,0.00460052]
["bitfinex-derivatives","ETHF0:USTF0",1738261805230,0.61281,3263.8,3263.7,0.61743052]
["bitfinex-derivatives","ETHF0:USTF0",1738261805427,0.61281,3263.8,3263.7,0.00460052]
["bitfinex-derivatives","ETHF0:USTF0",1738261811836,0.61298,3262.9,3262.8,3.82078]
["bitfinex-derivatives","ETHF0:USTF0",1738261812137,0.61298,3262.9,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261812441,0.61298,3262.9,3262.8,3.82079]
["bitfinex-derivatives","ETHF0:USTF0",1738261812834,0.4845,3263.2,3262.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1738261813035,3.2078,3262.9,3262.5,0.00460052]
["bitfinex-derivatives","ETHF0:USTF0",1738261813236,0.61303,3262.6,3262.5,0.00460052]
["bitfinex-derivatives","ETHF0:USTF0",1738261813733,4.74025,3262.9,3262.0,2.62145333]
["bitfinex-derivatives","ETHF0:USTF0",1738261814142,1.53252,3262.8,3262.0,2.62145333]
["bitfinex-derivatives","ETHF0:USTF0",1738261814335,0.6131,3262.3,3262.2,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1738261814532,0.61309,3262.4,3262.3,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1738261815638,0.61306,3262.5,3262.4,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738261816038,0.61762052,3262.7,3262.6,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1738261816231,0.00460052,3262.7,3262.2,1.53278]
["bitfinex-derivatives","ETHF0:USTF0",1738261816542,0.61762052,3262.7,3262.6,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1738261817040,0.00460052,3262.7,3262.6,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1738261817240,0.00460052,3262.7,3262.3,2.62145333]
["bitfinex-derivatives","ETHF0:USTF0",1738261817539,0.61304,3262.6,3262.5,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738261818345,0.00460052,3262.7,3262.0,2.62605385]
["bitfinex-derivatives","ETHF0:USTF0",1738261818640,0.6131,3262.3,3262.2,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1738261818841,0.00460052,3262.7,3262.0,2.62605385]
["bitfinex-derivatives","ETHF0:USTF0",1738261819041,0.61308,3262.5,3262.4,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738261819442,0.00460052,3262.7,3262.0,2.62605385]
["bitfinex-derivatives","ETHF0:USTF0",1738261819643,0.6131,3262.3,3262.2,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738261820139,0.61313,3262.1,3262.0,0.00460052]
["bitfinex-derivatives","ETHF0:USTF0",1738261822447,3.23458333,3262.1,3262.0,0.00460052]
["bitfinex-derivatives","ETHF0:USTF0",1738261825839,4.25258333,3262.1,3262.0,0.00460052]
["bitfinex-derivatives","ETHF0:USTF0",1738261826344,0.61333,3261.0,3260.9,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1738261826546,0.61335,3260.9,3260.8,0.00233659]
["bitfinex-derivatives","ETHF0:USTF0",1738261826844,0.61335,3260.9,3260.8,0.61570659]
["bitfinex-derivatives","ETHF0:USTF0",1738261827555,0.61335,3260.9,3260.8,0.00233659]
["bitfinex-derivatives","ETHF0:USTF0",1738261827740,0.61329,3261.3,3261.2,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738261827949,0.61325,3261.5,3261.4,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738261828248,0.61328,3261.4,3261.3,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738261829350,3.2078,3261.7,3261.2,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1738261829654,0.61328,3261.3,3261.2,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1738261829859,0.61328,3261.3,3261.2,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1738261830356,0.61325,3261.5,3261.4,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738261830953,0.61324,3261.6,3261.5,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738261832057,3.2078,3261.7,3261.3,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1738261832254,0.61326,3261.4,3261.3,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1738261832855,3.2078,3261.7,3260.8,0.00233659]
["bitfinex-derivatives","ETHF0:USTF0",1738261833044,0.61333,3261.2,3260.8,0.48893659]
["bitfinex-derivatives","ETHF0:USTF0",1738261833251,0.61333,3261.2,3261.1,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738261834549,0.61328,3261.4,3261.3,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738261834851,0.61322,3261.6,3261.5,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738261835762,3.82101,3261.7,3261.6,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738261835953,0.61321,3261.7,3261.6,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738261836254,0.61321,3261.8,3261.7,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1738261836459,0.61326,3261.5,3261.4,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738261836758,0.5258,3262.0,3261.4,2.62145333]
["bitfinex-derivatives","ETHF0:USTF0",1738261836956,0.61322,3261.7,3261.6,0.61321]
["bitfinex-derivatives","ETHF0:USTF0",1738261837252,0.61322,3261.6,3261.5,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1738261837957,0.61321,3261.7,3261.6,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1738261838556,0.5258,3262.0,3261.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1738261838755,0.61319,3261.8,3261.7,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1738261838956,0.61322,3261.7,3261.6,0.61321]
["bitfinex-derivatives","ETHF0:USTF0",1738261839458,0.5258,3262.0,3261.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1738261839657,3.2078,3262.6,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261839853,0.61762052,3262.7,3262.1,1.53282]
["bitfinex-derivatives","ETHF0:USTF0",1738261840157,0.61761052,3262.7,3262.6,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1738261840355,0.00460052,3262.7,3262.6,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1738261840559,0.00460052,3262.7,3262.6,3.23448333]
["bitfinex-derivatives","ETHF0:USTF0",1738261840757,3.2078,3263.5,3262.6,7.62145333]
["bitfinex-derivatives","ETHF0:USTF0",1738261840966,3.82066,3263.5,3263.4,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738261841462,0.61289,3263.4,3263.3,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738261842348,3.2078,3263.5,3263.1,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1738261842554,3.2078,3263.5,3263.4,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738261845356,0.00460052,3263.7,3263.6,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738261846057,0.00460052,3263.7,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261846362,0.61287,3263.5,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261846861,0.61286,3263.6,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261847062,0.00460052,3263.7,3263.4,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738261847256,0.00460052,3263.7,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261847751,0.61287,3263.5,3263.4,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738261848468,0.61286,3263.6,3263.4,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738261848665,0.00460052,3263.7,3263.6,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738261849459,0.61743052,3263.7,3263.6,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738261849965,0.00460052,3263.7,3263.6,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738261852961,0.00460052,3263.7,3263.5,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738261853160,0.00460052,3263.7,3263.2,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1738261853365,0.00460052,3263.7,3263.6,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738261853659,0.00460052,3263.7,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261853865,0.00460052,3263.7,3263.2,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1738261854056,0.61285,3263.6,3263.5,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738261854260,0.00460052,3263.7,3263.6,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738261854769,0.61285,3263.6,3263.5,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738261854960,0.00460052,3263.7,3263.6,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738261854961,0.61743052,3263.7,3263.6,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738261856763,0.61286,3263.6,3263.5,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738261856969,0.61744052,3263.7,3263.6,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738261858569,0.00460052,3263.7,3263.2,5.25656]
["bitfinex-derivatives","ETHF0:USTF0",1738261858761,0.61289,3263.4,3263.3,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738261859068,0.61288,3263.5,3263.4,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738261859372,0.61285,3263.6,3263.5,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738261859963,0.61744052,3263.7,3263.6,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738261860265,0.00460052,3263.7,3263.6,3.82064]
["bitfinex-derivatives","ETHF0:USTF0",1738261863579,1.14818,3264.5,3264.4,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738261863884,0.61273,3264.3,3264.2,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1738261864779,1.14819,3264.5,3264.4,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738261865172,0.61271,3264.4,3264.3,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1738261865679,1.14818,3264.5,3264.4,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738261865979,0.00460052,3264.6,3264.5,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738261868579,0.61257,3265.1,3264.7,1.53159]
["bitfinex-derivatives","ETHF0:USTF0",1738261868782,0.61257,3265.1,3264.7,2.04319]
["bitfinex-derivatives","ETHF0:USTF0",1738261868979,0.61257,3265.1,3265.0,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1738261869183,0.5274,3265.2,3264.7,2.04319]
["bitfinex-derivatives","ETHF0:USTF0",1738261869378,0.6126,3265.0,3264.9,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1738261869578,0.5274,3265.2,3264.7,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1738261869784,0.6126,3265.0,3264.9,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738261869986,0.61261,3264.9,3264.8,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738261870586,2.61882731,3264.9,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261870885,0.61274,3264.2,3264.1,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1738261871586,1.0025,3264.5,3264.0,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1738261871789,0.61272,3264.3,3264.2,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1738261872085,1.0025,3264.5,3264.0,6.34272731]
["bitfinex-derivatives","ETHF0:USTF0",1738261872290,3.82047,3264.6,3264.4,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738261872481,1.0025,3264.9,3264.3,2.61882731]
["bitfinex-derivatives","ETHF0:USTF0",1738261872682,3.82039,3265.0,3264.9,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738261872877,3.2078,3265.0,3264.9,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738261874379,0.61255,3265.2,3265.1,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738261874586,0.00304306,3265.3,3265.2,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738261874985,0.61557306,3265.3,3265.2,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738261875294,0.00304306,3265.3,3265.2,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738261875493,0.00304306,3265.3,3265.2,3.23136731]
["bitfinex-derivatives","ETHF0:USTF0",1738261877892,1.62288,3266.1,3265.2,7.61882731]
["bitfinex-derivatives","ETHF0:USTF0",1738261878095,1.0105,3266.1,3266.0,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738261878592,0.61239,3266.1,3266.0,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738261879299,3.2078,3266.4,3266.1,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1738261879497,0.61235,3266.3,3266.2,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738261880093,3.2078,3266.4,3266.0,2.61882731]
["bitfinex-derivatives","ETHF0:USTF0",1738261880299,3.2078,3266.4,3266.3,3.23116731]
["bitfinex-derivatives","ETHF0:USTF0",1738261882795,3.2078,3267.1,3266.3,3.23116731]
["bitfinex-derivatives","ETHF0:USTF0",1738261883097,0.61212,3267.5,3267.3,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738261883297,0.61214,3267.4,3267.2,3.23098731]
["bitfinex-derivatives","ETHF0:USTF0",1738261883597,0.61219,3267.1,3266.8,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738261883792,0.5265,3267.3,3266.6,3.12612731]
["bitfinex-derivatives","ETHF0:USTF0",1738261884099,0.5265,3267.3,3266.7,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1738261884399,0.5265,3267.3,3266.6,3.12612731]
["bitfinex-derivatives","ETHF0:USTF0",1738261884597,0.61215,3267.4,3267.2,2.61882731]
["bitfinex-derivatives","ETHF0:USTF0",1738261884797,3.81993,3267.5,3267.2,3.23098731]
["bitfinex-derivatives","ETHF0:USTF0",1738261885301,3.2078,3267.5,3267.2,2.61882731]
["bitfinex-derivatives","ETHF0:USTF0",1738261885501,3.2078,3267.5,3267.4,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738261885994,3.2078,3267.5,3267.3,1.60154]
["bitfinex-derivatives","ETHF0:USTF0",1738261886196,1.0206,3267.9,3267.3,4.1972]
["bitfinex-derivatives","ETHF0:USTF0",1738261886400,3.2078,3268.1,3267.7,2.61882731]
["bitfinex-derivatives","ETHF0:USTF0",1738261886599,3.81981,3268.1,3267.7,3.23089731]
["bitfinex-derivatives","ETHF0:USTF0",1738261886903,0.61202,3268.0,3267.7,3.23089731]
["bitfinex-derivatives","ETHF0:USTF0",1738261887105,3.2078,3268.1,3267.7,2.61882731]
["bitfinex-derivatives","ETHF0:USTF0",1738261887294,3.2078,3268.1,3267.7,3.23089731]
["bitfinex-derivatives","ETHF0:USTF0",1738261887700,3.81981,3268.1,3267.8,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1738261888004,3.2078,3268.1,3267.8,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1738261888204,3.2078,3268.1,3268.0,3.23084731]
["bitfinex-derivatives","ETHF0:USTF0",1738261888505,4.84923,3268.5,3268.1,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738261888702,0.61196,3268.4,3268.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1738261888903,0.61197,3268.3,3268.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1738261889299,0.61194,3268.5,3268.2,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1738261889503,1.0333,3268.9,3268.3,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1738261889805,0.61192,3268.6,3268.3,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1738261890101,0.61189,3268.8,3268.3,2.61882731]
["bitfinex-derivatives","ETHF0:USTF0",1738261890296,0.61189,3268.8,3268.5,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1738261890502,0.61187,3268.8,3268.5,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738261891104,0.61187,3268.8,3268.6,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738261891399,0.61182,3269.1,3268.8,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1738261891601,0.6118,3269.2,3268.9,2.61882731]
["bitfinex-derivatives","ETHF0:USTF0",1738261891996,0.5002,3269.3,3268.9,2.61882731]
["bitfinex-derivatives","ETHF0:USTF0",1738261892203,1.11199,3269.3,3268.9,2.61882731]
["bitfinex-derivatives","ETHF0:USTF0",1738261892405,1.11199,3269.3,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261892406,0.5002,3269.3,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261892611,3.708,3269.3,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261892903,0.61186,3268.9,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261893108,0.61184,3269.0,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261893302,0.61185,3268.9,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261893506,3.2078,3268.9,3268.3,2.61882731]
["bitfinex-derivatives","ETHF0:USTF0",1738261893706,0.61196,3268.4,3268.2,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1738261894405,0.61193,3268.5,3268.2,4.34367]
["bitfinex-derivatives","ETHF0:USTF0",1738261894705,0.61193,3268.5,3268.3,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738261894908,0.4889,3268.8,3268.3,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738261895206,0.61192,3268.6,3268.3,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738261895411,0.4889,3268.8,3268.2,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1738261895607,0.6119,3268.7,3268.4,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1738261895800,0.4889,3268.8,3268.3,2.61882731]
["bitfinex-derivatives","ETHF0:USTF0",1738261896000,3.2078,3268.9,3268.3,2.61882731]
["bitfinex-derivatives","ETHF0:USTF0",1738261896197,0.61192,3268.6,3268.4,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738261896401,3.2078,3268.9,3268.3,2.61882731]
["bitfinex-derivatives","ETHF0:USTF0",1738261896703,0.6119,3268.7,3268.5,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1738261896907,3.2078,3268.9,3268.3,2.61882731]
["bitfinex-derivatives","ETHF0:USTF0",1738261897103,0.6119,3268.7,3268.3,2.61882731]
["bitfinex-derivatives","ETHF0:USTF0",1738261897306,0.61192,3268.6,3268.3,2.61882731]
["bitfinex-derivatives","ETHF0:USTF0",1738261897502,0.61192,3268.6,3268.4,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738261897703,0.6119,3268.7,3268.4,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738261898007,0.61194,3268.5,3268.2,3.81977]
["bitfinex-derivatives","ETHF0:USTF0",1738261898203,3.2078,3268.9,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261898508,0.61188,3268.8,3268.6,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738261898710,0.5108,3269.2,3268.6,5.82662731]
["bitfinex-derivatives","ETHF0:USTF0",1738261899008,0.61186,3268.9,3268.7,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1738261899309,0.5108,3269.2,3268.7,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1738261899509,0.61183,3269.1,3268.9,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738261899915,0.61183,3269.0,3268.9,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738261900505,0.5108,3269.2,3268.9,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738261900710,0.61183,3269.1,3268.9,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738261900912,0.61183,3269.1,3269.0,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738261901109,0.5108,3269.2,3269.1,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738261901410,3.2078,3269.3,3269.1,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738261901607,3.2078,3269.3,3268.7,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1738261901608,0.61182,3269.1,3268.7,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1738261901815,0.61182,3269.1,3268.9,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738261902311,3.2078,3269.3,3268.7,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1738261902808,3.2078,3269.3,3269.2,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738261904912,3.81958,3269.3,3269.2,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738261906120,3.2078,3269.3,3268.9,2.61882731]
["bitfinex-derivatives","ETHF0:USTF0",1738261906313,3.81959,3269.3,3269.2,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738261906718,0.6118,3269.2,3269.1,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738261907319,0.5142,3269.6,3268.9,2.61882731]
["bitfinex-derivatives","ETHF0:USTF0",1738261907519,0.61177,3269.4,3269.2,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1738261907718,3.2078,3269.7,3269.2,2.61882731]
["bitfinex-derivatives","ETHF0:USTF0",1738261907925,3.2078,3269.7,3269.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1738261908214,3.81951,3269.7,3269.6,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738261908421,0.61173,3269.6,3269.5,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738261908614,3.81951,3269.7,3269.6,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738261908924,3.2078,3269.7,3269.4,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738261909123,3.2078,3269.7,3269.3,0.50479327]
["bitfinex-derivatives","ETHF0:USTF0",1738261909519,0.61173,3269.6,3269.5,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738261909818,0.61173,3269.6,3269.4,1.13204]
["bitfinex-derivatives","ETHF0:USTF0",1738261910119,0.61173,3269.6,3269.4,1.13205]
["bitfinex-derivatives","ETHF0:USTF0",1738261910508,0.61173,3269.6,3269.5,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738261911615,0.61174,3269.5,3269.4,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1738261911921,0.61174,3269.5,3269.4,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1738261912311,0.61173,3269.6,3269.5,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738261913112,3.2078,3269.7,3269.4,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1738261913318,3.2078,3269.7,3269.6,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738261913621,1.0022,3270.0,3269.5,2.61882731]
["bitfinex-derivatives","ETHF0:USTF0",1738261913811,1.61386,3270.0,3269.9,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738261914013,1.12556,3270.0,3269.9,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738261914214,0.61164,3270.0,3269.9,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738261915020,1.0393,3270.5,3269.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1738261915317,1.52869,3271.0,3270.6,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1738261915526,0.61152,3270.7,3270.6,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1738261916024,0.61153,3270.6,3270.5,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1738261916226,0.5293,3271.0,3270.2,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1738261916421,0.61159,3270.3,3270.2,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1738261916719,0.61148,3270.9,3270.2,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1738261916926,0.5293,3271.0,3270.2,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1738261917119,0.61152,3270.7,3270.6,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1738261917621,0.61152,3270.7,3270.6,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738261917817,0.5293,3271.0,3270.4,2.61882731]
["bitfinex-derivatives","ETHF0:USTF0",1738261918129,0.6115,3270.8,3270.7,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738261918317,0.6115,3270.8,3270.4,2.61882731]
["bitfinex-derivatives","ETHF0:USTF0",1738261918318,0.61152,3270.7,3270.6,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738261918518,0.5293,3271.0,3270.4,2.61882731]
["bitfinex-derivatives","ETHF0:USTF0",1738261918832,0.61155,3270.5,3270.4,3.23038731]
["bitfinex-derivatives","ETHF0:USTF0",1738261919325,0.61155,3270.6,3270.5,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738261920121,0.61156,3270.5,3270.4,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738261920321,0.61159,3270.3,3270.2,3.8194]
["bitfinex-derivatives","ETHF0:USTF0",1738261921130,0.61158,3270.4,3270.3,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738261921325,0.61159,3270.3,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261921625,0.61159,3270.3,3269.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1738261921626,0.61164,3270.0,3269.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1738261921930,0.61164,3270.1,3270.0,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1738261922430,0.61164,3270.0,3269.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1738261922636,0.9853,3270.2,3269.4,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1738261922924,0.61176,3269.4,3269.3,0.00459327]
["bitfinex-derivatives","ETHF0:USTF0",1738261925425,0.61189,3268.7,3268.6,0.2461005]
["bitfinex-derivatives","ETHF0:USTF0",1738261925622,3.2078,3269.0,3268.0,2.61882731]
["bitfinex-derivatives","ETHF0:USTF0",1738261925824,3.2078,3269.0,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261926127,0.6119,3268.7,3268.5,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1738261926327,0.61188,3268.8,3268.6,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738261926724,3.2078,3269.0,3268.4,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738261927119,0.4866,3269.3,3268.6,5.82662731]
["bitfinex-derivatives","ETHF0:USTF0",1738261927325,3.2078,3269.5,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261927532,0.61173,3269.6,3269.4,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738261927725,3.2078,3269.9,3269.6,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738261927922,3.2078,3269.9,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261928122,0.61174,3269.5,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261928334,0.61179,3269.3,3269.1,1.62061]
["bitfinex-derivatives","ETHF0:USTF0",1738261928523,0.61179,3269.2,3269.1,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1738261928730,0.61187,3268.8,3268.6,4.3435]
["bitfinex-derivatives","ETHF0:USTF0",1738261928933,0.61178,3269.3,3268.6,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1738261929230,0.61183,3269.1,3268.6,6.35042731]
["bitfinex-derivatives","ETHF0:USTF0",1738261929529,0.4905,3269.4,3268.9,2.61882731]
["bitfinex-derivatives","ETHF0:USTF0",1738261929733,0.5306,3269.6,3269.2,2.61882731]
["bitfinex-derivatives","ETHF0:USTF0",1738261929933,0.00454475,3269.7,3269.2,2.61882731]
["bitfinex-derivatives","ETHF0:USTF0",1738261930133,0.00454475,3269.7,3269.6,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738261931532,0.00454475,3269.7,3269.6,0.60946494]
["bitfinex-derivatives","ETHF0:USTF0",1738261935940,0.61624475,3269.7,3269.5,3.81953]
["bitfinex-derivatives","ETHF0:USTF0",1738261936743,0.61624475,3269.7,3269.6,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738261936744,0.00454475,3269.7,3269.6,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738261940539,0.61624475,3269.7,3269.6,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738261940934,0.00454475,3269.7,3269.6,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738261943237,0.61177,3269.4,3269.2,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1738261943434,0.00454475,3269.7,3269.2,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1738261943435,0.61174,3269.5,3269.2,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1738261943634,0.61175,3269.5,3269.3,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738261944542,0.61176,3269.4,3269.3,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738261944736,0.61177,3269.4,3269.2,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738261945228,0.61177,3269.4,3269.2,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1738261945433,0.61177,3269.4,3269.3,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1738261945840,0.61177,3269.4,3268.8,2.28811295]
["bitfinex-derivatives","ETHF0:USTF0",1738261945841,0.61185,3268.9,3268.8,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1738261946041,1.0623,3269.6,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261946234,1.0623,3269.6,3269.4,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738261946541,0.61178,3269.3,3269.2,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738261946744,1.0623,3269.6,3269.0,2.61882731]
["bitfinex-derivatives","ETHF0:USTF0",1738261947041,4.73715,3269.5,3268.8,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1738261947341,0.61185,3269.0,3268.7,2.61882731]
["bitfinex-derivatives","ETHF0:USTF0",1738261947530,0.61185,3269.0,3268.9,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738261947935,0.61185,3269.0,3268.8,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1738261948436,0.61187,3268.9,3268.7,3.23070731]
["bitfinex-derivatives","ETHF0:USTF0",1738261948640,0.61187,3268.9,3268.8,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1738261948836,0.61187,3268.9,3268.7,2.61882731]
["bitfinex-derivatives","ETHF0:USTF0",1738261949041,0.61187,3268.9,3268.8,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1738261949237,0.61187,3268.9,3268.7,2.61882731]
["bitfinex-derivatives","ETHF0:USTF0",1738261949444,0.61187,3268.8,3268.7,2.61882731]
["bitfinex-derivatives","ETHF0:USTF0",1738261949639,0.61191,3268.6,3268.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1738261950031,0.6119,3268.7,3268.5,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1738261950238,0.6119,3268.7,3268.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1738261950540,0.61191,3268.6,3268.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1738261951042,0.6119,3268.7,3268.5,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1738261951444,0.6119,3268.7,3268.5,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1738261953149,1.0357,3268.8,3268.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1738261953840,0.61191,3268.6,3268.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1738261954447,0.61189,3268.7,3268.5,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1738261955347,0.61191,3268.6,3268.5,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1738261955856,0.61193,3268.5,3268.4,0.61652596]
["bitfinex-derivatives","ETHF0:USTF0",1738261956052,0.6119,3268.7,3268.5,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1738261956352,0.61188,3268.8,3268.6,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738261956653,0.61189,3268.7,3268.6,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738261956850,0.61189,3268.7,3268.5,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1738261957256,3.2078,3268.9,3268.5,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1738261957448,0.6119,3268.7,3268.5,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1738261957757,0.61193,3268.5,3268.4,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738261960056,3.81973,3268.5,3268.4,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738261960253,3.2078,3268.5,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261960451,4.73782,3268.1,3267.3,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1738261960653,1.53013,3267.9,3267.3,1.62264]
["bitfinex-derivatives","ETHF0:USTF0",1738261960862,0.61212,3267.5,3267.4,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1738261961059,0.4928,3268.0,3266.9,5.82662731]
["bitfinex-derivatives","ETHF0:USTF0",1738261961253,0.61226,3266.7,3266.6,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1738261961554,3.2078,3266.9,3266.1,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1738261961757,0.61235,3266.3,3266.1,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1738261962061,0.61236,3266.2,3266.1,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1738261962267,3.2078,3266.5,3265.9,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738261962454,0.61239,3266.0,3265.9,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738261962655,3.2078,3266.5,3265.9,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738261962858,1.53062,3266.8,3266.1,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1738261962859,0.61233,3266.4,3266.1,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1738261963164,0.61226,3266.7,3266.4,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738261963667,0.61224,3266.8,3266.3,3.23114731]
["bitfinex-derivatives","ETHF0:USTF0",1738261963964,0.61227,3266.7,3266.4,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1738261964864,3.2078,3266.9,3266.3,3.23115731]
["bitfinex-derivatives","ETHF0:USTF0",1738261965062,0.61228,3266.6,3266.3,3.23115731]
["bitfinex-derivatives","ETHF0:USTF0",1738261965262,0.61232,3266.4,3266.3,2.61882731]
["bitfinex-derivatives","ETHF0:USTF0",1738261965567,0.61234,3266.3,3266.2,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738261966558,0.61233,3266.4,3266.2,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738261966968,0.61227,3266.7,3266.4,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1738261967261,3.2078,3266.9,3266.0,5.82662731]
["bitfinex-derivatives","ETHF0:USTF0",1738261967456,3.2078,3266.9,3266.3,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1738261967659,0.61229,3266.6,3266.3,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1738261968862,0.61228,3266.6,3266.3,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1738261969466,3.2078,3266.9,3266.3,3.13702731]
["bitfinex-derivatives","ETHF0:USTF0",1738261969662,3.82004,3266.9,3266.5,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738261969867,3.2078,3266.9,3266.3,3.66142731]
["bitfinex-derivatives","ETHF0:USTF0",1738261970068,0.61226,3266.8,3266.3,3.66142731]
["bitfinex-derivatives","ETHF0:USTF0",1738261970469,3.82004,3266.9,3266.4,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1738261970764,3.82004,3266.9,3266.3,3.66142731]
["bitfinex-derivatives","ETHF0:USTF0",1738261970765,0.61225,3266.8,3266.5,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1738261971266,3.82004,3266.9,3266.5,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1738261971661,3.82004,3266.9,3266.3,3.66142731]
["bitfinex-derivatives","ETHF0:USTF0",1738261971865,3.2078,3266.9,3266.3,3.66142731]
["bitfinex-derivatives","ETHF0:USTF0",1738261972068,3.2078,3266.9,3266.6,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738261972270,3.2078,3266.9,3266.3,3.66142731]
["bitfinex-derivatives","ETHF0:USTF0",1738261972466,3.2078,3267.4,3266.6,5.82662731]
["bitfinex-derivatives","ETHF0:USTF0",1738261972766,0.00458596,3267.8,3267.3,3.23096731]
["bitfinex-derivatives","ETHF0:USTF0",1738261972971,0.61211,3267.6,3267.4,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1738261973164,0.61211,3267.5,3267.4,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1738261973356,0.00458596,3267.8,3267.4,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1738261973556,0.61665596,3267.8,3267.6,2.61882731]
["bitfinex-derivatives","ETHF0:USTF0",1738261973964,0.61207,3267.7,3267.6,2.61882731]
["bitfinex-derivatives","ETHF0:USTF0",1738261974164,0.00458596,3267.8,3267.4,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1738261974367,0.61208,3267.7,3267.4,4.80172]
["bitfinex-derivatives","ETHF0:USTF0",1738261974564,0.00458596,3267.8,3267.4,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1738261974956,0.61209,3267.7,3267.4,4.80172]
["bitfinex-derivatives","ETHF0:USTF0",1738261975161,0.61211,3267.6,3267.4,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1738261975563,0.61209,3267.6,3267.4,4.80172]
["bitfinex-derivatives","ETHF0:USTF0",1738261975764,0.61209,3267.6,3267.4,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1738261975961,0.6121,3267.6,3267.4,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1738261976161,0.6121,3267.6,3267.4,4.80173]
["bitfinex-derivatives","ETHF0:USTF0",1738261976557,0.6121,3267.6,3267.4,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1738261976771,0.61211,3267.5,3267.4,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1738261977162,0.61211,3267.5,3267.4,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1738261978263,0.61211,3267.5,3267.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1738261978464,1.03678596,3267.8,3267.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1738261978465,0.61207,3267.7,3267.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1738261978663,0.61207,3267.7,3267.6,2.61882731]
["bitfinex-derivatives","ETHF0:USTF0",1738261980568,1.03678596,3267.8,3267.6,2.61882731]
["bitfinex-derivatives","ETHF0:USTF0",1738261980569,0.00458596,3267.8,3267.6,2.61882731]
["bitfinex-derivatives","ETHF0:USTF0",1738261980772,0.61207,3267.7,3267.6,2.61882731]
["bitfinex-derivatives","ETHF0:USTF0",1738261981167,0.00458596,3267.8,3267.6,2.61882731]
["bitfinex-derivatives","ETHF0:USTF0",1738261981368,0.00458596,3267.8,3267.7,3.81987]
["bitfinex-derivatives","ETHF0:USTF0",1738261981567,0.5348,3268.7,3268.3,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1738261981763,0.61191,3268.6,3268.5,2.61882731]
["bitfinex-derivatives","ETHF0:USTF0",1738261982969,1.1467,3268.7,3268.5,2.61882731]
["bitfinex-derivatives","ETHF0:USTF0",1738261983272,0.6119,3268.7,3268.5,2.61882731]
["bitfinex-derivatives","ETHF0:USTF0",1738261983869,0.61191,3268.6,3268.5,2.61882731]
["bitfinex-derivatives","ETHF0:USTF0",1738261984772,0.61194,3268.4,3268.3,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1738261984973,0.00454475,3268.9,3268.2,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738261984974,3.2078,3268.7,3268.2,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738261985162,1.13646,3268.3,3268.2,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738261985473,4.34426,3268.3,3268.2,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738261986769,4.34426,3268.3,3268.2,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1738261987170,0.00454475,3268.9,3268.2,8.44821712]
["bitfinex-derivatives","ETHF0:USTF0",1738261987374,3.2078,3269.3,3269.2,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738261987674,3.81958,3269.3,3269.2,2.61882731]
["bitfinex-derivatives","ETHF0:USTF0",1738261987870,4.35218,3269.3,3269.2,2.61882731]
["bitfinex-derivatives","ETHF0:USTF0",1738261990275,4.35218,3269.3,3269.2,3.23061731]
["bitfinex-derivatives","ETHF0:USTF0",1738261990670,4.35218,3269.3,3269.2,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738261990872,0.61181,3269.2,3269.1,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738261991873,0.61183,3269.1,3269.0,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738261992965,0.6118,3269.2,3269.1,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738261993173,4.35219,3269.3,3269.2,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738261993368,3.81959,3269.3,3269.2,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738261993568,3.2078,3269.3,3269.2,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738261993771,0.00182346,3269.6,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261994267,0.61177,3269.3,3269.2,3.81959]
["bitfinex-derivatives","ETHF0:USTF0",1738261994667,0.61177,3269.4,3269.2,3.81959]
["bitfinex-derivatives","ETHF0:USTF0",1738261994871,0.00182346,3269.6,3269.4,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738261995072,0.61175,3269.5,3269.2,3.81958]
["bitfinex-derivatives","ETHF0:USTF0",1738261995762,0.61355346,3269.6,3269.3,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738261995975,0.61354346,3269.6,3269.4,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738261996166,0.00182346,3269.6,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261996369,0.61175,3269.5,3269.3,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738261996567,0.00182346,3269.6,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738261996766,0.61174,3269.5,3269.3,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738261997068,0.61355346,3269.6,3269.4,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738261997467,0.61174,3269.5,3269.3,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738261997776,0.61354346,3269.6,3269.4,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738261997976,0.00182346,3269.6,3269.4,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738261998177,0.61174,3269.5,3269.3,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738261999265,0.00182346,3269.6,3269.0,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1738261999467,3.2078,3269.1,3268.4,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1738261999669,0.61196,3268.3,3268.2,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1738262001379,5.61196,3268.3,3268.2,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1738262001773,5.61196,3268.3,3268.2,0.00159822]
["bitfinex-derivatives","ETHF0:USTF0",1738262002578,0.61196,3268.3,3268.2,0.00159822]
["bitfinex-derivatives","ETHF0:USTF0",1738262002780,5.61196,3268.3,3268.2,0.00159822]
["bitfinex-derivatives","ETHF0:USTF0",1738262003881,0.61196,3268.3,3268.2,0.00159822]
["bitfinex-derivatives","ETHF0:USTF0",1738262005777,1.10786,3268.3,3268.2,0.00159822]
["bitfinex-derivatives","ETHF0:USTF0",1738262005984,0.61196,3268.3,3268.2,0.00159822]
["bitfinex-derivatives","ETHF0:USTF0",1738262006282,0.61196,3268.3,3268.2,0.61357822]
["bitfinex-derivatives","ETHF0:USTF0",1738262006479,3.2078,3268.5,3268.4,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738262006985,0.6119,3268.7,3268.6,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738262007384,0.61191,3268.6,3268.5,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1738262008280,3.7064,3268.9,3268.3,3.68873084]
["bitfinex-derivatives","ETHF0:USTF0",1738262008472,0.61194,3268.4,3268.3,3.68873084]
["bitfinex-derivatives","ETHF0:USTF0",1738262009179,0.61194,3268.4,3268.3,4.30069084]
["bitfinex-derivatives","ETHF0:USTF0",1738262009378,0.61194,3268.4,3268.3,3.68873084]
["bitfinex-derivatives","ETHF0:USTF0",1738262009778,0.61194,3268.4,3268.3,2.1345274]
["bitfinex-derivatives","ETHF0:USTF0",1738262010486,0.61192,3268.6,3268.4,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1738262010890,0.61194,3268.4,3268.3,2.1345274]
["bitfinex-derivatives","ETHF0:USTF0",1738262011283,0.61193,3268.5,3268.4,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738262011586,3.7064,3268.9,3268.3,2.1345274]
["bitfinex-derivatives","ETHF0:USTF0",1738262011788,0.6119,3268.7,3268.5,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1738262011979,0.6119,3268.7,3268.3,2.1345274]
["bitfinex-derivatives","ETHF0:USTF0",1738262012382,0.6119,3268.7,3268.6,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738262012784,0.6119,3268.7,3268.5,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738262012979,0.6119,3268.7,3268.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1738262013180,3.81967,3268.9,3268.7,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1738262013382,3.81967,3268.9,3268.5,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1738262013679,0.61187,3268.9,3268.8,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1738262013883,0.61192,3268.5,3268.3,3.16333084]
["bitfinex-derivatives","ETHF0:USTF0",1738262014076,0.61194,3268.4,3268.3,3.16333084]
["bitfinex-derivatives","ETHF0:USTF0",1738262014381,0.61196,3268.3,3268.2,0.00159822]
["bitfinex-derivatives","ETHF0:USTF0",1738262014880,0.61196,3268.3,3268.2,0.61357822]
["bitfinex-derivatives","ETHF0:USTF0",1738262015185,0.61196,3268.4,3268.2,3.20939822]
["bitfinex-derivatives","ETHF0:USTF0",1738262015494,0.61196,3268.4,3268.3,3.64813084]
["bitfinex-derivatives","ETHF0:USTF0",1738262016081,0.61196,3268.4,3268.2,3.82136822]
["bitfinex-derivatives","ETHF0:USTF0",1738262016082,0.5128,3268.5,3268.2,0.00159822]
["bitfinex-derivatives","ETHF0:USTF0",1738262016281,0.61196,3268.3,3268.2,0.00159822]
["bitfinex-derivatives","ETHF0:USTF0",1738262017888,0.61196,3268.3,3268.2,0.00079822]
["bitfinex-derivatives","ETHF0:USTF0",1738262020390,0.5128,3268.5,3268.2,0.00079822]
["bitfinex-derivatives","ETHF0:USTF0",1738262020686,3.2078,3268.8,3268.7,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738262020882,0.61179,3269.3,3269.2,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1738262021380,0.61181,3269.2,3269.1,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738262021582,0.49512346,3269.6,3268.9,1.52963]
["bitfinex-derivatives","ETHF0:USTF0",1738262021782,0.61177,3269.4,3269.3,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738262022183,0.00182346,3269.6,3269.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1738262022384,0.00182346,3269.6,3269.5,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738262022591,0.61354346,3269.6,3269.5,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738262023487,0.00182346,3269.6,3269.3,3.16333084]
["bitfinex-derivatives","ETHF0:USTF0",1738262023696,0.61355346,3269.6,3269.5,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738262023890,0.61174,3269.5,3269.4,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738262024186,0.00182346,3269.6,3269.3,3.16333084]
["bitfinex-derivatives","ETHF0:USTF0",1738262024392,0.00182346,3269.6,3269.5,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738262025294,0.61354346,3269.6,3269.5,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738262025688,0.00182346,3269.6,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738262025884,0.61179,3269.2,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738262026090,0.00182346,3269.6,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738262026389,0.61354346,3269.6,3269.5,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738262026790,0.00182346,3269.6,3269.5,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738262027085,0.00182346,3269.6,3269.5,1.14194]
["bitfinex-derivatives","ETHF0:USTF0",1738262027285,0.00182346,3269.6,3269.5,4.34974]
["bitfinex-derivatives","ETHF0:USTF0",1738262027493,0.00182346,3269.6,3269.5,4.87154]
["bitfinex-derivatives","ETHF0:USTF0",1738262029488,0.00182346,3269.6,3269.5,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1738262029794,0.00182346,3269.6,3269.5,1.66374]
["bitfinex-derivatives","ETHF0:USTF0",1738262030294,0.61354346,3269.6,3269.5,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1738262030491,0.61354346,3269.6,3269.5,1.66374]
["bitfinex-derivatives","ETHF0:USTF0",1738262030492,0.00182346,3269.6,3269.5,1.66374]
["bitfinex-derivatives","ETHF0:USTF0",1738262031192,0.00182346,3269.6,3269.5,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1738262031593,0.61354346,3269.6,3269.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1738262031786,0.00182346,3269.6,3269.5,1.14194]
["bitfinex-derivatives","ETHF0:USTF0",1738262033092,0.61161,3270.2,3270.0,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1738262033299,3.2078,3270.5,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738262033497,0.61163,3270.1,3269.9,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1738262034594,0.61161,3270.2,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738262034791,0.61165,3270.0,3269.8,3.81947]
["bitfinex-derivatives","ETHF0:USTF0",1738262034996,0.00196428,3270.3,3269.9,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1738262035191,0.61168,3269.8,3269.7,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738262037999,3.6974,3270.1,3269.7,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738262038296,0.61168,3269.9,3269.7,0.61627596]
["bitfinex-derivatives","ETHF0:USTF0",1738262038508,0.61168,3269.9,3269.8,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1738262038803,0.61168,3269.8,3269.7,0.61628596]
["bitfinex-derivatives","ETHF0:USTF0",1738262039499,0.61168,3269.8,3269.7,0.61627596]
["bitfinex-derivatives","ETHF0:USTF0",1738262039704,3.6974,3270.1,3269.7,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738262040001,0.00196428,3270.3,3269.7,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738262040202,0.61166,3269.9,3269.8,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1738262040404,0.00196428,3270.3,3269.7,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738262040603,0.61164,3270.1,3270.0,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1738262041198,0.61162,3270.1,3270.0,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1738262041401,0.00196428,3270.3,3269.7,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738262041603,0.61168,3269.8,3269.7,0.61628596]
["bitfinex-derivatives","ETHF0:USTF0",1738262041802,3.2078,3270.1,3269.7,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738262041999,0.61168,3269.8,3269.7,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738262044700,0.61168,3269.8,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738262044701,0.61191,3268.6,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738262044897,0.61191,3268.6,3268.5,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738262045096,3.2078,3268.9,3268.4,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1738262045311,0.61193,3268.5,3268.3,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738262045709,0.61193,3268.5,3268.2,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738262045710,0.61192,3268.6,3268.5,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1738262045908,0.61192,3268.6,3268.4,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1738262046307,0.61192,3268.6,3268.2,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738262046503,3.2078,3268.9,3268.2,1.12267]
["bitfinex-derivatives","ETHF0:USTF0",1738262046504,0.61195,3268.4,3268.2,1.12267]
["bitfinex-derivatives","ETHF0:USTF0",1738262046703,3.2078,3268.9,3268.2,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738262047004,0.61193,3268.5,3268.3,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1738262047411,0.00458596,3268.6,3268.1,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738262047606,0.61198,3268.2,3268.1,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738262048402,0.61195,3268.4,3268.1,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738262048705,0.61196,3268.4,3268.1,1.11127596]
["bitfinex-derivatives","ETHF0:USTF0",1738262048904,3.7119,3268.5,3268.1,0.49928596]
["bitfinex-derivatives","ETHF0:USTF0",1738262049106,0.61198,3268.2,3268.1,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738262049514,0.61198,3268.3,3268.1,0.61658596]
["bitfinex-derivatives","ETHF0:USTF0",1738262049814,0.61198,3268.3,3268.1,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738262050006,3.7119,3268.5,3268.1,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738262050309,0.61197,3268.3,3268.1,0.61658596]
["bitfinex-derivatives","ETHF0:USTF0",1738262051909,0.61195,3268.4,3268.2,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1738262052612,3.7119,3268.5,3268.1,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738262052804,0.61198,3268.3,3268.1,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738262053006,6.6289,3268.5,3268.1,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738262053210,0.61198,3268.2,3268.1,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738262058119,0.61198,3268.2,3268.1,0.61658596]
["bitfinex-derivatives","ETHF0:USTF0",1738262058315,0.61198,3268.2,3268.1,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738262061318,5.61198,3268.2,3268.1,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738262061520,0.61219,3267.1,3267.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1738262061815,3.06015,3268.0,3266.9,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1738262061816,0.6122,3267.0,3266.9,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1738262062020,3.2078,3267.4,3266.7,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1738262062218,0.61224,3266.9,3266.8,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1738262062424,3.2078,3267.0,3266.6,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738262062723,3.2078,3267.0,3266.5,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738262062918,0.61228,3266.6,3266.5,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738262063222,3.2078,3267.0,3266.5,3.21238596]
["bitfinex-derivatives","ETHF0:USTF0",1738262063223,3.82001,3267.0,3266.5,3.21238596]
["bitfinex-derivatives","ETHF0:USTF0",1738262063418,1.09916,3267.3,3267.2,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738262063616,4.73794,3267.9,3267.2,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738262063617,0.61214,3267.4,3267.2,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738262063915,0.00458596,3267.6,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738262064223,0.00458596,3267.6,3267.5,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738262064427,0.00458596,3267.6,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738262064618,0.61222,3267.0,3266.7,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1738262064818,0.61222,3266.9,3266.7,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1738262065018,3.2078,3267.5,3266.9,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1738262065219,3.2078,3267.5,3266.7,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738262065425,0.61221,3267.0,3266.7,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738262065628,0.61221,3267.0,3266.7,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1738262065927,0.61224,3266.8,3266.7,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1738262066321,0.61226,3266.7,3266.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1738262067031,0.61228,3266.6,3266.5,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738262069035,6.11448,3266.6,3266.5,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1738262069221,0.61245,3265.7,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738262069531,0.61245,3265.7,3265.5,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1738262069732,0.4917,3266.0,3265.5,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1738262069919,0.61247,3265.6,3265.5,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1738262070122,0.4917,3266.0,3265.5,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1738262070319,0.00459327,3265.9,3265.5,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1738262070535,0.61245,3265.7,3265.5,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1738262070727,0.00459327,3265.9,3265.5,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1738262070923,0.61245,3265.7,3265.5,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1738262071429,0.00459327,3265.9,3265.5,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1738262071730,0.61245,3265.7,3265.5,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1738262072728,0.00459327,3265.9,3265.5,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1738262072925,0.00459327,3265.9,3265.8,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738262075826,0.61700327,3265.9,3265.8,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738262076030,0.00459327,3265.9,3265.8,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738262077337,0.00459327,3265.9,3265.8,3.2283629]
["bitfinex-derivatives","ETHF0:USTF0",1738262077536,0.5232,3266.7,3265.8,8.2283629]
["bitfinex-derivatives","ETHF0:USTF0",1738262077737,0.5232,3266.7,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738262077738,1.13547,3266.7,3266.6,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738262078231,0.61227,3266.7,3266.6,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738262078631,3.2078,3266.8,3266.4,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738262078938,3.2078,3266.8,3266.7,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1738262079828,3.2078,3266.8,3266.4,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738262080134,0.61227,3266.7,3266.5,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738262080432,3.2078,3266.8,3266.7,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1738262080838,0.61224,3266.8,3266.7,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1738262081737,0.00459327,3267.0,3266.9,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1738262081928,0.61209,3267.6,3267.4,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1738262082129,0.61211,3267.6,3267.3,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738262082328,0.61211,3267.6,3267.4,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1738262082831,0.61211,3267.6,3267.5,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738262083035,0.00459327,3267.8,3267.5,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738262083234,0.61209,3267.6,3267.5,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738262083433,0.61208,3267.7,3267.5,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738262083636,0.61209,3267.6,3267.5,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738262086038,0.61208,3267.7,3267.6,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1738262086329,0.61665327,3267.8,3267.7,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1738262086637,0.00459327,3267.8,3267.7,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1738262087323,0.61664327,3267.8,3267.7,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1738262087527,0.00459327,3267.8,3267.3,3.16817382]
["bitfinex-derivatives","ETHF0:USTF0",1738262087727,0.00459327,3267.8,3267.2,3.21239327]
["bitfinex-derivatives","ETHF0:USTF0",1738262087933,0.61211,3267.6,3267.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738262088135,0.61208,3267.7,3267.6,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1738262088830,0.00459327,3267.8,3267.2,3.21239327]
["bitfinex-derivatives","ETHF0:USTF0",1738262089033,0.61665327,3267.8,3267.7,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1738262090539,0.00459327,3267.8,3267.7,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1738262092132,0.00459327,3267.8,3267.7,6.98804382]
["bitfinex-derivatives","ETHF0:USTF0",1738262092331,0.5284,3268.5,3267.8,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1738262092639,0.61196,3268.3,3268.2,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738262092840,0.61202,3268.0,3267.9,1.62631]
["bitfinex-derivatives","ETHF0:USTF0",1738262093538,0.61202,3268.0,3267.9,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1738262093738,0.61202,3268.0,3267.9,1.62633]
["bitfinex-derivatives","ETHF0:USTF0",1738262094838,0.61202,3268.0,3267.9,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738262095034,0.61212,3267.5,3267.4,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738262095229,0.6121,3267.6,3267.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738262095432,0.61212,3267.5,3267.4,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738262095635,0.61211,3267.6,3267.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738262096241,0.61211,3267.6,3267.2,3.21239327]
["bitfinex-derivatives","ETHF0:USTF0",1738262096242,0.61208,3267.7,3267.6,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1738262096542,0.6121,3267.6,3267.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738262096837,1.0136,3267.9,3267.2,3.21239327]
["bitfinex-derivatives","ETHF0:USTF0",1738262097038,0.61211,3267.6,3267.4,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738262097242,1.0136,3267.9,3267.4,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738262097539,1.0136,3267.9,3267.2,0.00459327]
["bitfinex-derivatives","ETHF0:USTF0",1738262097742,0.61211,3267.5,3267.4,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1738262099046,4.73785,3268.0,3267.9,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738262099047,3.2078,3268.0,3267.9,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738262099344,0.00196669,3268.3,3267.7,3.16817382]
["bitfinex-derivatives","ETHF0:USTF0",1738262099546,0.61393669,3268.3,3268.1,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738262099733,0.00196669,3268.3,3267.8,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738262099937,0.61198,3268.2,3268.1,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738262100439,0.00196669,3268.3,3267.8,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738262100846,0.00196669,3268.3,3268.2,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738262101543,0.61198,3268.2,3268.1,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738262101741,0.61199,3268.2,3267.8,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1738262102440,0.61203,3267.9,3267.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1738262102748,0.61202,3268.0,3267.8,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1738262102943,1.016,3268.1,3267.8,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1738262103246,1.016,3268.1,3267.4,2.53201]
["bitfinex-derivatives","ETHF0:USTF0",1738262103451,0.61205,3267.9,3267.4,2.53201]
["bitfinex-derivatives","ETHF0:USTF0",1738262103639,3.2078,3268.0,3267.4,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1738262103839,0.61205,3267.9,3267.4,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1738262104047,0.61205,3267.9,3267.8,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1738262104338,0.6121,3267.6,3267.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738262104538,3.2078,3268.0,3267.4,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1738262104740,3.2078,3268.0,3267.6,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1738262104741,0.61208,3267.7,3267.6,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1738262104936,3.2078,3268.0,3267.4,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1738262105145,0.61206,3267.8,3267.7,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1738262105544,3.2078,3268.0,3267.4,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1738262105947,0.61206,3267.8,3267.7,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1738262106640,0.61208,3267.7,3267.6,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1738262106846,0.61208,3267.7,3267.6,0.36384932]
["bitfinex-derivatives","ETHF0:USTF0",1738262107046,3.2078,3268.0,3267.2,3.21239327]
["bitfinex-derivatives","ETHF0:USTF0",1738262107253,0.6121,3267.6,3267.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738262107646,3.2078,3268.0,3267.3,2.61308349]
["bitfinex-derivatives","ETHF0:USTF0",1738262107850,3.81983,3268.0,3267.9,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738262108455,0.61206,3267.9,3267.8,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1738262108949,3.2078,3268.0,3267.4,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738262108950,0.61207,3267.8,3267.7,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1738262109356,3.2078,3268.0,3267.4,1.53029]
["bitfinex-derivatives","ETHF0:USTF0",1738262109555,3.2078,3268.0,3267.9,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738262111452,0.61205,3267.8,3267.7,1.62546]
["bitfinex-derivatives","ETHF0:USTF0",1738262111643,3.2078,3268.0,3267.7,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1738262111843,0.61204,3267.9,3267.8,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1738262112655,3.2078,3268.0,3267.9,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738262113352,0.00196669,3268.3,3268.2,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738262114152,0.61199,3268.2,3268.1,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1738262114354,0.61393669,3268.3,3268.2,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738262114749,0.61393669,3268.3,3267.9,1.13168849]
["bitfinex-derivatives","ETHF0:USTF0",1738262114950,0.61393669,3268.3,3268.2,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738262116754,0.00196669,3268.3,3268.2,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738262116949,0.61392669,3268.3,3268.2,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738262117560,0.61199,3268.2,3268.1,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738262117853,0.00196669,3268.3,3268.2,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738262118050,0.00196669,3268.3,3268.2,3.22506349]
["bitfinex-derivatives","ETHF0:USTF0",1738262119154,0.00196669,3268.3,3267.8,2.02201]
["bitfinex-derivatives","ETHF0:USTF0",1738262119155,0.00196669,3268.3,3267.8,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1738262119555,0.61198,3268.2,3268.1,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738262119846,0.49866669,3268.3,3268.2,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738262120050,0.00196669,3268.3,3268.2,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738262120850,0.00196669,3268.3,3268.1,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1738262120851,0.61199,3268.2,3268.1,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1738262121056,1.10869,3268.2,3268.1,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1738262121453,0.61203,3267.9,3267.8,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1738262121756,0.61205,3267.8,3267.7,1.62546]
["bitfinex-derivatives","ETHF0:USTF0",1738262122158,0.61205,3267.8,3267.7,1.13176]
["bitfinex-derivatives","ETHF0:USTF0",1738262122459,0.6121,3267.6,3267.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738262122864,3.2078,3268.0,3267.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1738262123162,0.61207,3267.8,3267.7,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1738262123357,0.61207,3267.7,3267.6,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1738262124055,3.2078,3268.0,3267.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1738262124363,0.6121,3267.6,3267.5,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738262124563,0.61208,3267.7,3267.6,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738262125357,3.10978349,3268.2,3267.9,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738262125358,1.10868,3268.2,3267.9,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738262125564,0.00196669,3268.3,3267.9,2.61308349]
["bitfinex-derivatives","ETHF0:USTF0",1738262125755,0.61198,3268.2,3268.1,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1738262125954,0.61393669,3268.3,3268.2,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738262126464,0.00196669,3268.3,3268.2,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738262126655,0.61392669,3268.3,3268.2,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738262127757,0.00196669,3268.3,3267.7,1.53018]
["bitfinex-derivatives","ETHF0:USTF0",1738262127961,0.61204,3267.9,3267.8,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738262128163,0.00196669,3268.3,3267.6,4.18458349]
["bitfinex-derivatives","ETHF0:USTF0",1738262128365,0.61203,3268.0,3267.9,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738262129062,0.00196669,3268.3,3267.6,4.18458349]
["bitfinex-derivatives","ETHF0:USTF0",1738262129362,0.00196669,3268.3,3267.7,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1738262129363,0.61207,3267.8,3267.7,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1738262129963,0.61207,3267.7,3267.6,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1738262130164,0.61207,3267.7,3267.6,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738262130563,0.4898,3267.9,3267.6,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738262130764,0.61206,3267.8,3267.7,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1738262131268,0.00196669,3268.3,3267.6,3.14178349]
["bitfinex-derivatives","ETHF0:USTF0",1738262131469,0.61201,3268.1,3268.0,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738262132870,0.49176669,3268.3,3267.6,3.14178349]
["bitfinex-derivatives","ETHF0:USTF0",1738262133171,0.61204,3268.0,3267.9,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738262133978,0.49176669,3268.3,3267.6,3.67108349]
["bitfinex-derivatives","ETHF0:USTF0",1738262134179,0.61204,3267.9,3267.8,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738262135979,0.49176669,3268.3,3267.8,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738262136180,0.61204,3267.9,3267.8,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738262137187,0.61203,3268.0,3267.9,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738262137680,0.61204,3267.9,3267.8,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1738262141093,2.02168669,3268.3,3267.6,3.67108349]
["bitfinex-derivatives","ETHF0:USTF0",1738262141094,0.49176669,3268.3,3267.6,3.67108349]
["bitfinex-derivatives","ETHF0:USTF0",1738262141287,0.61202,3268.0,3267.9,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738262142691,0.49176669,3268.3,3267.6,3.67108349]
["bitfinex-derivatives","ETHF0:USTF0",1738262142891,0.61198,3268.2,3268.1,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738262143191,0.49176669,3268.3,3267.9,2.61308349]
["bitfinex-derivatives","ETHF0:USTF0",1738262143489,0.00196669,3268.3,3268.2,3.22506349]
["bitfinex-derivatives","ETHF0:USTF0",1738262147294,0.00196669,3268.3,3268.2,2.61308349]
["bitfinex-derivatives","ETHF0:USTF0",1738262147487,0.50286669,3268.3,3268.0,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1738262147681,0.50286669,3268.3,3268.2,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738262147885,0.00196669,3268.3,3268.2,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738262150394,0.00196669,3268.3,3268.0,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1738262150598,3.2078,3268.1,3267.6,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1738262150892,0.61213,3267.4,3267.3,1.14354]
["bitfinex-derivatives","ETHF0:USTF0",1738262151095,0.61213,3267.4,3267.3,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1738262151297,0.61214,3267.3,3267.2,0.00459327]
["bitfinex-derivatives","ETHF0:USTF0",1738262151498,4.31414,3267.3,3267.2,0.00459327]
["bitfinex-derivatives","ETHF0:USTF0",1738262152099,4.31414,3267.3,3267.2,0.00303719]
["bitfinex-derivatives","ETHF0:USTF0",1738262153695,5.26696,3267.8,3267.2,0.00303719]
["bitfinex-derivatives","ETHF0:USTF0",1738262153897,0.61212,3267.5,3267.3,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738262154201,0.51,3267.6,3267.1,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1738262154500,0.61216,3267.2,3267.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1738262154801,0.61224,3266.9,3266.7,2.61308349]
["bitfinex-derivatives","ETHF0:USTF0",1738262155000,0.61224,3266.9,3266.8,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738262155593,0.4933,3267.2,3266.9,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1738262155797,0.6122,3267.0,3266.9,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1738262156098,0.4933,3267.2,3266.7,3.22533349]
["bitfinex-derivatives","ETHF0:USTF0",1738262156295,0.61223,3266.9,3266.8,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738262156493,0.4933,3267.2,3266.7,3.22533349]
["bitfinex-derivatives","ETHF0:USTF0",1738262156698,0.61223,3266.9,3266.7,3.22533349]
["bitfinex-derivatives","ETHF0:USTF0",1738262157091,0.61223,3266.9,3266.7,2.61308349]
["bitfinex-derivatives","ETHF0:USTF0",1738262157292,0.61223,3266.9,3266.8,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738262157500,0.4933,3267.2,3266.7,2.61308349]
["bitfinex-derivatives","ETHF0:USTF0",1738262158098,0.61222,3266.9,3266.7,3.22532349]
["bitfinex-derivatives","ETHF0:USTF0",1738262158600,0.61222,3266.9,3266.7,2.61308349]
["bitfinex-derivatives","ETHF0:USTF0",1738262158801,0.61222,3266.9,3266.8,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738262159196,0.61218,3267.1,3266.7,3.22533349]
["bitfinex-derivatives","ETHF0:USTF0",1738262159400,0.61223,3266.9,3266.7,3.22533349]
["bitfinex-derivatives","ETHF0:USTF0",1738262159799,0.61224,3266.8,3266.7,3.22534349]
["bitfinex-derivatives","ETHF0:USTF0",1738262160201,0.4933,3267.2,3266.7,2.61308349]
["bitfinex-derivatives","ETHF0:USTF0",1738262160402,0.61222,3266.9,3266.8,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1738262160800,0.4933,3267.2,3266.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1738262161098,0.61228,3266.6,3266.5,0.00459327]
["bitfinex-derivatives","ETHF0:USTF0",1738262161308,3.2078,3266.6,3266.1,2.61308349]
["bitfinex-derivatives","ETHF0:USTF0",1738262161601,3.2078,3266.6,3266.4,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738262161602,0.61228,3266.6,3266.4,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738262161789,0.4948,3266.8,3266.4,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738262162195,0.61228,3266.6,3266.4,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738262162399,0.4948,3266.8,3266.1,2.61308349]
["bitfinex-derivatives","ETHF0:USTF0",1738262162601,0.61226,3266.7,3266.2,0.61694327]
["bitfinex-derivatives","ETHF0:USTF0",1738262162800,0.61233,3266.4,3266.2,0.00459327]
["bitfinex-derivatives","ETHF0:USTF0",1738262163003,0.6123,3266.5,3266.3,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738262163598,0.61232,3266.4,3266.2,0.61693327]
["bitfinex-derivatives","ETHF0:USTF0",1738262163998,0.49939327,3266.8,3266.2,0.00459327]
["bitfinex-derivatives","ETHF0:USTF0",1738262164209,0.61229,3266.6,3266.4,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1738262164505,0.49939327,3266.8,3266.4,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1738262164700,0.49939327,3266.8,3266.2,0.00459327]
["bitfinex-derivatives","ETHF0:USTF0",1738262164905,0.61233,3266.3,3266.2,0.00459327]
["bitfinex-derivatives","ETHF0:USTF0",1738262166001,0.61233,3266.3,3266.2,0.61693327]
["bitfinex-derivatives","ETHF0:USTF0",1738262166410,0.5249,3266.5,3266.2,0.00459327]
["bitfinex-derivatives","ETHF0:USTF0",1738262166799,0.61233,3266.4,3266.3,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738262167102,0.61233,3266.3,3266.2,0.61693327]
["bitfinex-derivatives","ETHF0:USTF0",1738262167502,0.5249,3266.5,3266.2,0.00459327]
["bitfinex-derivatives","ETHF0:USTF0",1738262167700,0.61233,3266.4,3266.3,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1738262168511,3.2078,3266.6,3266.2,0.00459327]
["bitfinex-derivatives","ETHF0:USTF0",1738262168807,3.8201,3266.6,3266.5,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1738262169009,0.6123,3266.6,3266.5,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1738262169211,0.61232,3266.5,3266.4,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738262169604,0.61232,3266.5,3266.4,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1738262169803,0.61232,3266.5,3266.4,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738262171012,0.61229,3266.6,3266.5,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738262171210,0.49939327,3266.8,3266.4,3.12128349]
["bitfinex-derivatives","ETHF0:USTF0",1738262171505,1.11164327,3266.8,3266.7,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1738262172114,0.00459327,3266.8,3266.7,3.22534349]
["bitfinex-derivatives","ETHF0:USTF0",1738262172503,0.00459327,3266.8,3266.7,6.43314349]
["bitfinex-derivatives","ETHF0:USTF0",1738262177923,0.61213,3267.4,3266.7,6.43314349]
["bitfinex-derivatives","ETHF0:USTF0",1738262177924,0.5246,3267.6,3266.7,6.43314349]
["bitfinex-derivatives","ETHF0:USTF0",1738262178209,0.5246,3267.6,3267.2,2.61308349]
["bitfinex-derivatives","ETHF0:USTF0",1738262178415,0.61214,3267.4,3267.3,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1738262180415,0.61212,3267.5,3267.4,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1738262180814,0.61213,3267.4,3267.3,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1738262181110,1.53029,3267.5,3266.9,2.61308349]
["bitfinex-derivatives","ETHF0:USTF0",1738262181316,0.6122,3267.0,3266.9,3.22530349]
["bitfinex-derivatives","ETHF0:USTF0",1738262182212,3.723,3267.3,3266.9,2.61308349]
["bitfinex-derivatives","ETHF0:USTF0",1738262182421,0.6122,3267.1,3267.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738262183215,0.61217,3267.2,3267.1,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738262183414,0.5246,3267.6,3266.9,2.61308349]
["bitfinex-derivatives","ETHF0:USTF0",1738262183619,0.61212,3267.5,3267.4,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738262183814,0.5246,3267.6,3267.3,2.61308349]
["bitfinex-derivatives","ETHF0:USTF0",1738262184019,0.61217,3267.2,3267.1,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738262184215,2.05485,3267.6,3267.0,2.61308349]
["bitfinex-derivatives","ETHF0:USTF0",1738262184414,0.5246,3267.6,3267.3,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738262184614,0.61218,3267.1,3267.0,3.22527349]
["bitfinex-derivatives","ETHF0:USTF0",1738262184816,0.5246,3267.6,3267.0,2.61308349]
["bitfinex-derivatives","ETHF0:USTF0",1738262185019,0.61213,3267.4,3267.1,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738262185221,0.5246,3267.6,3267.0,2.61308349]
["bitfinex-derivatives","ETHF0:USTF0",1738262185418,0.5246,3267.6,3267.3,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738262185419,0.61213,3267.4,3267.3,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738262187429,0.5246,3267.6,3267.0,4.14357349]
["bitfinex-derivatives","ETHF0:USTF0",1738262187726,3.21239327,3267.7,3267.3,2.61308349]
["bitfinex-derivatives","ETHF0:USTF0",1738262187925,3.21239327,3267.7,3267.6,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738262188120,3.82446327,3267.7,3267.6,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738262188317,3.21239327,3267.7,3267.6,3.22517349]
["bitfinex-derivatives","ETHF0:USTF0",1738262189626,0.00459327,3267.7,3267.6,3.22517349]
["bitfinex-derivatives","ETHF0:USTF0",1738262190636,3.2078,3268.6,3268.5,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1738262190637,1.0533,3268.6,3268.5,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1738262191037,1.6652,3268.6,3268.4,2.61308349]
["bitfinex-derivatives","ETHF0:USTF0",1738262191236,0.61192,3268.5,3268.4,3.22501349]
["bitfinex-derivatives","ETHF0:USTF0",1738262191434,1.0533,3268.6,3268.4,2.61308349]
["bitfinex-derivatives","ETHF0:USTF0",1738262191740,1.0533,3268.6,3268.5,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1738262192431,0.00196669,3268.8,3268.4,2.61308349]
["bitfinex-derivatives","ETHF0:USTF0",1738262192842,0.61383669,3268.8,3268.7,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1738262193438,0.00196669,3268.8,3268.7,3.22496349]
["bitfinex-derivatives","ETHF0:USTF0",1738262197137,0.49376669,3268.8,3268.7,3.22496349]
["bitfinex-derivatives","ETHF0:USTF0",1738262197637,0.00196669,3268.8,3268.7,3.22496349]
["bitfinex-derivatives","ETHF0:USTF0",1738262198147,0.4918,3269.6,3268.7,2.61308349]
["bitfinex-derivatives","ETHF0:USTF0",1738262198341,0.4918,3269.6,3269.4,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738262198342,1.10352,3269.6,3269.4,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738262199238,0.4918,3269.6,3269.2,2.61308349]
["bitfinex-derivatives","ETHF0:USTF0",1738262199540,0.4918,3269.6,3269.5,3.22481349]
["bitfinex-derivatives","ETHF0:USTF0",1738262199735,3.8194,3270.2,3270.0,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1738262199935,0.4996,3270.1,3270.0,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1738262200138,0.4996,3270.1,3269.9,2.61308349]
["bitfinex-derivatives","ETHF0:USTF0",1738262200339,1.11123,3270.1,3269.9,3.22473349]
["bitfinex-derivatives","ETHF0:USTF0",1738262200542,0.4996,3270.1,3270.0,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1738262200944,1.11122,3270.1,3269.9,3.22472349]
["bitfinex-derivatives","ETHF0:USTF0",1738262201141,0.4996,3270.1,3269.9,2.61308349]
["bitfinex-derivatives","ETHF0:USTF0",1738262201445,0.4996,3270.1,3269.8,0.00459327]
["bitfinex-derivatives","ETHF0:USTF0",1738262201948,0.61166,3269.9,3269.8,0.00459327]
["bitfinex-derivatives","ETHF0:USTF0",1738262204049,0.61181,3269.1,3268.7,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1738262204350,0.61187,3268.8,3268.6,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738262204542,0.61186,3268.9,3268.4,2.61308349]
["bitfinex-derivatives","ETHF0:USTF0",1738262204743,0.61186,3268.9,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738262204744,0.4969,3269.0,3268.7,2.61308349]
["bitfinex-derivatives","ETHF0:USTF0",1738262205050,0.61176,3269.4,3269.2,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1738262205248,0.00459327,3269.2,3269.1,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738262205447,0.00459327,3269.2,3269.1,3.81959]
["bitfinex-derivatives","ETHF0:USTF0",1738262210150,0.61638327,3269.2,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738262210346,0.00459327,3269.2,3269.1,3.81961]
["bitfinex-derivatives","ETHF0:USTF0",1738262210540,0.00459327,3269.2,3269.1,5.34331]
["bitfinex-derivatives","ETHF0:USTF0",1738262212155,3.2078,3270.2,3269.1,4.7315]
["bitfinex-derivatives","ETHF0:USTF0",1738262212450,0.61157,3270.1,3269.9,3.22468349]
["bitfinex-derivatives","ETHF0:USTF0",1738262212655,3.6969,3270.2,3269.6,2.61308349]
["bitfinex-derivatives","ETHF0:USTF0",1738262212853,1.10849,3270.0,3269.8,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1738262213154,1.10849,3270.0,3269.9,6.43248349]
["bitfinex-derivatives","ETHF0:USTF0",1738262213155,0.4969,3270.0,3269.9,6.43248349]
["bitfinex-derivatives","ETHF0:USTF0",1738262213352,0.4891,3270.2,3269.9,6.43248349]
["bitfinex-derivatives","ETHF0:USTF0",1738262213353,0.4891,3270.2,3269.9,5.82088349]
["bitfinex-derivatives","ETHF0:USTF0",1738262213558,0.4933,3270.4,3270.3,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1738262214049,0.4933,3270.4,3270.3,3.81932]
["bitfinex-derivatives","ETHF0:USTF0",1738262214250,0.4891,3270.9,3270.3,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1738262214447,1.10474,3270.8,3270.7,2.61308349]
["bitfinex-derivatives","ETHF0:USTF0",1738262214646,1.10474,3270.8,3270.6,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1738262215449,1.10474,3270.8,3270.3,6.89730926]
["bitfinex-derivatives","ETHF0:USTF0",1738262215450,0.4933,3270.8,3270.3,6.89730926]
["bitfinex-derivatives","ETHF0:USTF0",1738262215645,0.4933,3270.8,3270.7,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738262216452,0.4933,3270.8,3270.7,3.81925]
["bitfinex-derivatives","ETHF0:USTF0",1738262216651,0.61138,3271.1,3270.9,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1738262216848,3.2078,3271.2,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738262217054,1.013,3271.4,3270.9,3.16060926]
["bitfinex-derivatives","ETHF0:USTF0",1738262217255,1.013,3271.4,3271.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1738262217460,1.013,3271.4,3270.8,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1738262217461,1.013,3271.4,3270.8,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1738262217657,0.61139,3271.0,3270.8,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738262217857,0.61142,3270.9,3270.7,3.81924]
["bitfinex-derivatives","ETHF0:USTF0",1738262218053,0.61142,3270.9,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738262218259,0.61142,3270.9,3270.7,3.81924]
["bitfinex-derivatives","ETHF0:USTF0",1738262218458,0.61142,3270.9,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738262218761,1.13253,3270.8,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738262219362,0.61151,3270.4,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738262220269,0.61151,3270.4,3270.0,0.00459327]
["bitfinex-derivatives","ETHF0:USTF0",1738262220270,0.61156,3270.1,3270.0,0.00459327]
["bitfinex-derivatives","ETHF0:USTF0",1738262220568,3.77216926,3270.1,3270.0,0.00459327]
["bitfinex-derivatives","ETHF0:USTF0",1738262222368,3.77216926,3270.1,3270.0,0.00304034]
["bitfinex-derivatives","ETHF0:USTF0",1738262225953,0.61156,3270.1,3270.0,0.00304034]
["bitfinex-derivatives","ETHF0:USTF0",1738262230776,0.5267,3270.3,3270.2,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1738262231079,0.00152882,3270.4,3270.3,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1738262231377,0.5124,3270.7,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738262231672,0.5148,3270.5,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738262231969,4.73624,3271.2,3270.3,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738262232178,0.61143,3270.9,3270.6,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738262232475,0.61144,3270.8,3270.6,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738262232678,0.61142,3270.9,3270.7,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738262234274,1.0323,3271.1,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738262234275,0.5175,3271.1,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738262234575,0.61122,3271.9,3271.4,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1738262234775,0.61122,3271.9,3271.0,6.36840926]
["bitfinex-derivatives","ETHF0:USTF0",1738262234776,0.61126,3271.8,3271.3,3.16060926]
["bitfinex-derivatives","ETHF0:USTF0",1738262234978,0.61126,3271.7,3271.5,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738262235277,0.61124,3271.9,3271.4,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738262235471,0.61124,3271.9,3271.7,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1738262235874,0.61125,3271.8,3271.4,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738262236082,0.61128,3271.7,3271.5,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738262236273,0.61129,3271.6,3271.4,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1738262236472,0.513,3271.6,3271.4,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1738262236679,0.513,3271.6,3271.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738262236879,0.61126,3271.8,3271.5,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1738262237079,0.61123,3271.9,3271.6,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1738262237282,0.61122,3272.0,3271.7,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738262237483,0.513,3272.1,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738262237682,0.61122,3272.0,3271.7,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738262238279,0.513,3272.1,3271.7,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738262238484,0.61123,3271.9,3271.7,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738262238883,0.513,3272.1,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738262239087,0.61128,3271.6,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738262240885,0.61126,3271.8,3271.6,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1738262241087,0.61126,3271.8,3271.7,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1738262241287,0.61124,3271.8,3271.6,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1738262241480,0.61124,3271.8,3271.6,1.12187]
["bitfinex-derivatives","ETHF0:USTF0",1738262241680,0.61126,3271.7,3271.6,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1738262245483,3.2078,3272.0,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738262245683,3.2078,3272.0,3271.0,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1738262245684,0.61137,3271.1,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738262245887,4.73603,3271.6,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738262246186,0.61137,3271.1,3271.0,3.81919]
["bitfinex-derivatives","ETHF0:USTF0",1738262246683,4.73603,3271.6,3271.1,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1738262246875,4.73603,3271.6,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738262246876,4.73603,3271.6,3271.0,3.81918]
["bitfinex-derivatives","ETHF0:USTF0",1738262247081,0.61137,3271.1,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738262247291,0.61137,3271.1,3271.0,3.81919]
["bitfinex-derivatives","ETHF0:USTF0",1738262248390,3.2078,3271.6,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738262248589,0.61136,3271.2,3271.0,3.81918]
["bitfinex-derivatives","ETHF0:USTF0",1738262248894,3.2078,3271.6,3271.1,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1738262248895,0.61135,3271.3,3271.1,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1738262249087,0.61128,3271.6,3271.1,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1738262249287,0.61136,3271.2,3271.1,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1738262249485,0.61136,3271.2,3271.0,3.81919]
["bitfinex-derivatives","ETHF0:USTF0",1738262249795,0.4931,3271.6,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738262249994,0.61137,3271.1,3271.0,3.81918]
["bitfinex-derivatives","ETHF0:USTF0",1738262250294,0.61137,3271.1,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738262251587,0.5098,3271.4,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738262251793,0.61134,3271.3,3271.2,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1738262251984,0.61136,3271.2,3271.1,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262252190,0.6113,3271.5,3271.1,3.21897041]
["bitfinex-derivatives","ETHF0:USTF0",1738262252394,0.61135,3271.3,3271.1,3.21897041]
["bitfinex-derivatives","ETHF0:USTF0",1738262252595,0.61133,3271.4,3271.3,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1738262253093,0.5098,3271.6,3271.1,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262253289,0.61134,3271.3,3271.1,3.21896041]
["bitfinex-derivatives","ETHF0:USTF0",1738262253491,0.61137,3271.1,3271.0,3.81919]
["bitfinex-derivatives","ETHF0:USTF0",1738262253792,0.61137,3271.1,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738262254893,0.61137,3271.1,3271.0,2.12429355]
["bitfinex-derivatives","ETHF0:USTF0",1738262255191,0.61141,3271.0,3270.8,3.21902041]
["bitfinex-derivatives","ETHF0:USTF0",1738262255387,0.61141,3271.0,3270.9,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1738262255589,0.4828,3271.3,3270.8,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262255792,0.61136,3271.2,3271.1,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1738262256090,0.5098,3271.6,3271.1,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262256289,0.4828,3271.8,3271.4,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262256495,1.09406,3271.8,3271.7,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262256689,0.61129,3271.6,3271.4,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262256893,0.6113,3271.5,3271.4,3.21892041]
["bitfinex-derivatives","ETHF0:USTF0",1738262257096,0.4828,3271.8,3271.4,3.21892041]
["bitfinex-derivatives","ETHF0:USTF0",1738262257398,0.4828,3271.8,3271.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738262257399,0.61129,3271.6,3271.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738262257897,0.61127,3271.7,3271.6,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1738262258299,3.2078,3271.9,3271.8,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1738262258596,0.61125,3271.8,3271.7,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1738262258790,3.81903,3271.9,3271.7,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1738262258994,0.61124,3271.8,3271.7,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1738262259694,3.81903,3271.9,3271.8,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1738262260399,3.81903,3271.9,3271.7,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1738262260595,0.61123,3271.9,3271.7,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1738262261192,0.61123,3271.9,3271.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738262261396,0.61123,3271.9,3271.5,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1738262261700,0.61119,3272.1,3271.9,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1738262262388,3.2078,3272.3,3271.8,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1738262262594,0.61124,3271.9,3271.7,3.22343643]
["bitfinex-derivatives","ETHF0:USTF0",1738262262796,0.61124,3271.9,3271.7,2.61218643]
["bitfinex-derivatives","ETHF0:USTF0",1738262263095,0.61122,3272.0,3271.8,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1738262263996,0.61122,3272.0,3271.9,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1738262264396,0.6112,3272.1,3271.9,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1738262264601,0.61121,3272.0,3271.9,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1738262264998,0.6112,3272.1,3271.9,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1738262265990,0.61124,3271.9,3271.7,3.22343643]
["bitfinex-derivatives","ETHF0:USTF0",1738262266196,0.61121,3272.0,3271.8,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1738262266396,0.61121,3272.0,3271.7,2.61218643]
["bitfinex-derivatives","ETHF0:USTF0",1738262266397,0.61121,3272.0,3271.9,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1738262266590,0.5003,3272.4,3271.9,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1738262266804,0.6112,3272.1,3271.9,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1738262266995,0.5003,3272.4,3271.7,2.61218643]
["bitfinex-derivatives","ETHF0:USTF0",1738262267302,0.61124,3271.8,3271.7,0.00458602]
["bitfinex-derivatives","ETHF0:USTF0",1738262272606,0.4908,3272.0,3271.7,0.00458602]
["bitfinex-derivatives","ETHF0:USTF0",1738262272804,0.61124,3271.9,3271.7,0.61583602]
["bitfinex-derivatives","ETHF0:USTF0",1738262273000,0.4908,3272.0,3271.7,0.00458602]
["bitfinex-derivatives","ETHF0:USTF0",1738262273201,0.61126,3271.7,3271.6,0.95993855]
["bitfinex-derivatives","ETHF0:USTF0",1738262273406,3.7081,3272.4,3271.6,0.34865855]
["bitfinex-derivatives","ETHF0:USTF0",1738262273607,3.7081,3272.4,3272.0,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262273808,4.31925,3272.4,3272.2,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1738262274108,3.7081,3272.4,3272.2,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1738262274302,4.31924,3272.4,3272.2,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1738262274508,3.7081,3272.4,3272.1,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1738262274705,3.2078,3272.4,3272.3,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1738262275612,3.2078,3272.4,3272.3,3.21875041]
["bitfinex-derivatives","ETHF0:USTF0",1738262276208,3.81893,3272.4,3272.3,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262276411,3.2078,3272.4,3272.3,3.21875041]
["bitfinex-derivatives","ETHF0:USTF0",1738262276606,3.81893,3272.4,3272.3,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262276812,3.81893,3272.4,3272.1,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1738262277005,0.61116,3272.3,3272.1,1.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738262277206,3.2078,3272.4,3272.2,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1738262277207,3.81894,3272.4,3272.2,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1738262277609,0.61119,3272.1,3272.0,0.00458602]
["bitfinex-derivatives","ETHF0:USTF0",1738262279813,0.61119,3272.1,3272.0,0.00356433]
["bitfinex-derivatives","ETHF0:USTF0",1738262281210,0.61119,3272.1,3272.0,0.00247698]
["bitfinex-derivatives","ETHF0:USTF0",1738262282614,2.60760041,3272.2,3271.1,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738262282818,3.2078,3271.7,3271.1,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738262283016,0.61136,3271.2,3271.1,6.42676041]
["bitfinex-derivatives","ETHF0:USTF0",1738262283422,0.61136,3271.2,3271.1,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738262283716,0.61136,3271.2,3271.1,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262284916,3.2078,3271.8,3271.1,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262285113,3.2078,3272.2,3271.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262285314,0.61121,3272.0,3271.8,3.21883041]
["bitfinex-derivatives","ETHF0:USTF0",1738262285621,3.2078,3272.2,3272.1,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738262285819,3.2078,3272.2,3272.1,3.21879041]
["bitfinex-derivatives","ETHF0:USTF0",1738262286016,0.4856,3272.4,3272.3,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1738262286419,0.4856,3272.4,3272.1,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262286620,0.4856,3272.4,3272.3,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1738262287718,0.4856,3272.4,3272.1,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262287917,0.61119,3272.1,3272.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738262288317,0.61119,3272.2,3272.1,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1738262290118,0.4856,3272.4,3272.3,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1738262290316,1.09673,3272.4,3272.3,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1738262290512,0.4856,3272.4,3272.3,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1738262290818,1.09673,3272.4,3272.3,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1738262291617,0.4856,3272.4,3272.3,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1738262291922,1.09673,3272.4,3272.3,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1738262292114,0.61112,3272.5,3272.4,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1738262292925,0.00458601,3272.6,3272.5,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1738262293316,0.61115,3272.3,3272.2,1.13856]
["bitfinex-derivatives","ETHF0:USTF0",1738262293715,0.61112,3272.5,3272.4,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1738262293912,0.00458601,3272.6,3272.5,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1738262294624,0.00458601,3272.6,3272.5,1.60221]
["bitfinex-derivatives","ETHF0:USTF0",1738262295632,0.00458601,3272.6,3272.5,0.31890754]
["bitfinex-derivatives","ETHF0:USTF0",1738262295923,0.00458601,3272.6,3272.5,0.93001754]
["bitfinex-derivatives","ETHF0:USTF0",1738262296722,0.00458601,3272.6,3272.5,4.13781754]
["bitfinex-derivatives","ETHF0:USTF0",1738262297426,0.00458601,3272.6,3272.5,3.52670754]
["bitfinex-derivatives","ETHF0:USTF0",1738262297628,0.00458601,3272.6,3272.5,4.13781754]
["bitfinex-derivatives","ETHF0:USTF0",1738262297820,0.00458601,3272.6,3272.4,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262297821,0.61111,3272.5,3272.4,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262298026,0.00458601,3272.6,3272.2,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1738262298327,0.61114,3272.4,3272.2,1.13856]
["bitfinex-derivatives","ETHF0:USTF0",1738262298528,0.00458601,3272.6,3272.2,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1738262298731,0.61114,3272.4,3272.2,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1738262299430,1.11944,3272.4,3272.2,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1738262299927,0.61115,3272.3,3272.1,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262300126,0.5083,3272.4,3272.1,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262300329,0.61117,3272.2,3272.1,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262300526,0.61116,3272.3,3272.1,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262300727,0.61116,3272.3,3272.1,3.21878041]
["bitfinex-derivatives","ETHF0:USTF0",1738262301123,1.11944,3272.4,3272.1,3.21878041]
["bitfinex-derivatives","ETHF0:USTF0",1738262301428,0.5083,3272.4,3272.1,3.21878041]
["bitfinex-derivatives","ETHF0:USTF0",1738262301732,1.11944,3272.4,3272.2,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1738262301921,0.5083,3272.4,3272.3,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1738262302128,0.61567601,3272.6,3272.2,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1738262302429,0.00458601,3272.6,3272.5,3.21871041]
["bitfinex-derivatives","ETHF0:USTF0",1738262302827,0.00458601,3272.6,3272.5,2.50253071]
["bitfinex-derivatives","ETHF0:USTF0",1738262303222,0.61567601,3272.6,3272.5,2.50253071]
["bitfinex-derivatives","ETHF0:USTF0",1738262303431,0.00458601,3272.6,3272.5,2.50253071]
["bitfinex-derivatives","ETHF0:USTF0",1738262304730,0.61567601,3272.6,3272.5,2.50253071]
["bitfinex-derivatives","ETHF0:USTF0",1738262305632,0.61567601,3272.6,3272.5,1.89142071]
["bitfinex-derivatives","ETHF0:USTF0",1738262305928,0.00458601,3272.6,3272.2,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262306138,0.61113,3272.4,3272.3,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1738262306529,0.00458601,3272.6,3272.2,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262306732,0.61568601,3272.6,3272.5,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1738262306929,0.61568601,3272.6,3272.2,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262306930,0.61112,3272.5,3272.2,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262307323,0.61113,3272.5,3272.2,3.21875041]
["bitfinex-derivatives","ETHF0:USTF0",1738262307633,0.61113,3272.5,3272.3,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1738262308029,0.00458601,3272.6,3272.2,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262308229,0.61115,3272.3,3272.2,3.21876041]
["bitfinex-derivatives","ETHF0:USTF0",1738262308439,0.61114,3272.4,3272.2,3.21876041]
["bitfinex-derivatives","ETHF0:USTF0",1738262308732,0.4936,3272.3,3272.2,3.21876041]
["bitfinex-derivatives","ETHF0:USTF0",1738262310534,0.4936,3272.3,3272.2,2.34580106]
["bitfinex-derivatives","ETHF0:USTF0",1738262312737,0.4936,3272.3,3272.2,1.73464106]
["bitfinex-derivatives","ETHF0:USTF0",1738262312924,0.4936,3272.3,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738262312925,0.61119,3272.1,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738262313233,0.61119,3272.1,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738262313234,0.61126,3271.7,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738262313643,0.61126,3271.8,3271.6,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738262313827,4.2187,3272.2,3271.6,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738262314029,0.61126,3271.7,3271.6,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738262314937,1.52798,3272.1,3271.6,6.42668041]
["bitfinex-derivatives","ETHF0:USTF0",1738262315131,0.61126,3271.8,3271.6,6.42668041]
["bitfinex-derivatives","ETHF0:USTF0",1738262315339,0.61126,3271.7,3271.6,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738262315537,0.61119,3272.1,3271.7,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1738262315738,0.61124,3271.8,3271.7,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1738262316138,0.61126,3271.7,3271.6,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738262316346,1.10066,3271.7,3271.6,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738262317246,0.4894,3271.7,3271.6,6.42668041]
["bitfinex-derivatives","ETHF0:USTF0",1738262317939,3.7255,3272.2,3271.6,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738262318135,0.61123,3271.9,3271.7,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738262318545,0.61122,3272.0,3271.8,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1738262318749,1.1072,3272.1,3271.9,3.21881041]
["bitfinex-derivatives","ETHF0:USTF0",1738262319040,0.496,3272.1,3271.9,2.71881041]
["bitfinex-derivatives","ETHF0:USTF0",1738262319235,1.1072,3272.1,3271.9,2.10760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262319439,0.496,3272.1,3272.0,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1738262320136,4.33668,3272.2,3272.1,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738262320137,3.2078,3272.2,3272.1,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738262320939,3.81897,3272.2,3272.1,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738262321540,0.61119,3272.1,3272.0,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1738262321837,0.61118,3272.2,3272.1,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738262322037,0.61119,3272.1,3272.0,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1738262322238,1.0502,3272.5,3272.0,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1738262322440,0.61118,3272.2,3272.1,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1738262322941,0.61116,3272.3,3272.2,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1738262323445,0.61116,3272.3,3272.2,3.21877041]
["bitfinex-derivatives","ETHF0:USTF0",1738262323745,0.61116,3272.3,3272.2,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262324746,0.61116,3272.3,3272.2,3.21877041]
["bitfinex-derivatives","ETHF0:USTF0",1738262324946,0.61116,3272.3,3272.2,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262325442,0.61121,3272.0,3271.9,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262325634,0.61126,3271.7,3271.6,6.42668041]
["bitfinex-derivatives","ETHF0:USTF0",1738262325836,0.61126,3271.7,3271.6,6.42667041]
["bitfinex-derivatives","ETHF0:USTF0",1738262326243,0.5257,3271.8,3271.7,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1738262327050,0.5019,3271.9,3271.8,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1738262327545,0.5019,3271.9,3271.6,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738262327546,0.5044,3272.3,3272.0,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738262327736,0.6112,3272.1,3272.0,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262327941,0.6112,3272.1,3272.0,3.21881041]
["bitfinex-derivatives","ETHF0:USTF0",1738262328238,0.5224,3272.2,3271.7,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262328445,0.61126,3271.7,3271.6,3.81908]
["bitfinex-derivatives","ETHF0:USTF0",1738262328752,0.61125,3271.8,3271.7,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738262328945,0.61125,3271.8,3271.7,3.21885041]
["bitfinex-derivatives","ETHF0:USTF0",1738262329647,0.61124,3271.9,3271.7,3.21885041]
["bitfinex-derivatives","ETHF0:USTF0",1738262329841,0.61119,3272.1,3271.7,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262330048,0.61119,3272.1,3272.0,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262330238,0.61119,3272.1,3272.0,3.21881041]
["bitfinex-derivatives","ETHF0:USTF0",1738262331355,1.13359,3272.2,3272.1,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738262331557,0.5224,3272.2,3272.1,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738262331750,0.5224,3272.2,3272.1,1.62329]
["bitfinex-derivatives","ETHF0:USTF0",1738262337371,3.2078,3272.4,3272.1,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1738262337571,3.2078,3272.4,3272.3,3.21875041]
["bitfinex-derivatives","ETHF0:USTF0",1738262337871,0.48838601,3272.6,3272.3,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262338076,0.48838601,3272.6,3272.5,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1738262338576,1.09947601,3272.6,3272.5,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1738262338873,0.48838601,3272.6,3272.5,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1738262339073,0.61113,3272.5,3272.4,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1738262339268,1.09948601,3272.6,3272.5,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1738262339474,0.61112,3272.5,3272.4,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1738262340278,0.48838601,3272.6,3272.3,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262340470,0.61113,3272.4,3272.3,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262340666,0.48838601,3272.6,3272.1,3.61970041]
["bitfinex-derivatives","ETHF0:USTF0",1738262340872,0.61123,3271.9,3271.8,6.42664041]
["bitfinex-derivatives","ETHF0:USTF0",1738262341275,3.2078,3272.4,3271.8,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738262341276,0.61122,3272.0,3271.8,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738262341481,0.61123,3271.9,3271.8,6.42663041]
["bitfinex-derivatives","ETHF0:USTF0",1738262341779,1.12523,3271.9,3271.8,6.42663041]
["bitfinex-derivatives","ETHF0:USTF0",1738262342082,0.514,3271.9,3271.8,6.42663041]
["bitfinex-derivatives","ETHF0:USTF0",1738262342675,1.12523,3271.9,3271.8,6.42663041]
["bitfinex-derivatives","ETHF0:USTF0",1738262343682,0.514,3271.9,3271.8,6.42663041]
["bitfinex-derivatives","ETHF0:USTF0",1738262344082,1.12523,3271.9,3271.8,6.42663041]
["bitfinex-derivatives","ETHF0:USTF0",1738262344280,1.12523,3271.9,3271.8,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738262344477,1.12523,3271.9,3271.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262344478,0.514,3271.9,3271.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262344782,0.61127,3271.7,3271.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262344977,0.5362,3272.2,3271.5,4.13583041]
["bitfinex-derivatives","ETHF0:USTF0",1738262345177,0.5362,3272.2,3272.1,3.21879041]
["bitfinex-derivatives","ETHF0:USTF0",1738262345483,0.4874,3272.3,3272.2,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1738262345669,1.09855,3272.3,3272.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1738262345876,1.09855,3272.3,3272.2,0.39760143]
["bitfinex-derivatives","ETHF0:USTF0",1738262346075,0.4874,3272.3,3272.1,3.21878041]
["bitfinex-derivatives","ETHF0:USTF0",1738262346276,1.09856,3272.3,3272.1,3.21878041]
["bitfinex-derivatives","ETHF0:USTF0",1738262346583,0.61117,3272.2,3272.1,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262346781,0.4874,3272.3,3272.2,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1738262347177,0.4874,3272.3,3272.1,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262347378,1.09856,3272.3,3272.1,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262347678,1.09856,3272.3,3272.1,3.21878041]
["bitfinex-derivatives","ETHF0:USTF0",1738262347872,1.09856,3272.3,3272.1,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262348078,0.4874,3272.3,3272.1,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262348279,1.09856,3272.3,3272.1,3.21878041]
["bitfinex-derivatives","ETHF0:USTF0",1738262348480,0.4874,3272.3,3272.1,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262348786,0.61117,3272.2,3272.1,3.21879041]
["bitfinex-derivatives","ETHF0:USTF0",1738262349085,1.09856,3272.3,3272.1,3.21879041]
["bitfinex-derivatives","ETHF0:USTF0",1738262349284,1.09855,3272.3,3272.2,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1738262349477,1.09855,3272.3,3272.1,3.21878041]
["bitfinex-derivatives","ETHF0:USTF0",1738262350788,0.61117,3272.2,3272.1,3.21878041]
["bitfinex-derivatives","ETHF0:USTF0",1738262350988,1.09856,3272.3,3272.1,3.21878041]
["bitfinex-derivatives","ETHF0:USTF0",1738262351488,0.4874,3272.3,3272.2,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1738262351989,1.09855,3272.3,3272.2,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1738262352286,1.09856,3272.3,3272.2,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1738262352877,0.4874,3272.3,3272.2,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1738262353077,0.51618601,3272.6,3272.1,3.09580041]
["bitfinex-derivatives","ETHF0:USTF0",1738262353489,0.61117,3272.2,3272.1,3.70698041]
["bitfinex-derivatives","ETHF0:USTF0",1738262353788,0.61113,3272.4,3272.2,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1738262353985,0.61113,3272.4,3272.3,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1738262354284,0.61112,3272.5,3272.4,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1738262354594,0.51618601,3272.6,3272.1,6.30360041]
["bitfinex-derivatives","ETHF0:USTF0",1738262355281,0.61112,3272.5,3272.4,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1738262355581,0.51618601,3272.6,3272.5,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1738262356183,1.12727601,3272.6,3272.4,3.21873041]
["bitfinex-derivatives","ETHF0:USTF0",1738262356584,0.51618601,3272.6,3272.5,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1738262357491,1.12728601,3272.6,3272.4,3.21872041]
["bitfinex-derivatives","ETHF0:USTF0",1738262357990,1.12729601,3272.6,3272.4,3.21873041]
["bitfinex-derivatives","ETHF0:USTF0",1738262358185,0.61117,3272.2,3272.1,6.91478041]
["bitfinex-derivatives","ETHF0:USTF0",1738262358385,0.61114,3272.4,3272.3,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1738262358591,6.89989603,3274.0,3273.0,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1738262358592,0.611,3273.2,3273.0,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1738262358889,0.61098,3273.2,3273.1,3.09440041]
["bitfinex-derivatives","ETHF0:USTF0",1738262359090,0.61098,3273.2,3273.1,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262359887,3.2078,3273.3,3272.8,0.00458602]
["bitfinex-derivatives","ETHF0:USTF0",1738262360082,0.61104,3272.9,3272.8,0.00458602]
["bitfinex-derivatives","ETHF0:USTF0",1738262361088,0.61104,3272.9,3272.8,2.61218643]
["bitfinex-derivatives","ETHF0:USTF0",1738262361290,0.5272,3273.0,3272.9,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1738262361494,0.5107,3273.1,3273.0,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1738262361980,0.61098,3273.3,3273.2,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1738262362183,0.61098,3273.3,3273.2,3.21858041]
["bitfinex-derivatives","ETHF0:USTF0",1738262363194,1.0379,3273.4,3273.2,1.96139879]
["bitfinex-derivatives","ETHF0:USTF0",1738262363492,1.64885,3273.4,3273.3,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1738262363691,1.64885,3273.4,3273.3,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1738262364092,3.2078,3273.8,3273.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1738262364289,1.0983,3273.7,3273.4,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1738262364481,1.0983,3273.7,3273.4,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1738262364682,0.4874,3273.7,3273.4,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1738262365495,1.14168,3273.8,3273.4,4.31865]
["bitfinex-derivatives","ETHF0:USTF0",1738262365690,0.61089,3273.7,3273.4,4.31865]
["bitfinex-derivatives","ETHF0:USTF0",1738262365891,0.5124,3274.1,3273.4,6.92625041]
["bitfinex-derivatives","ETHF0:USTF0",1738262366096,1.12322,3274.1,3274.0,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262366592,1.12322,3274.1,3274.0,3.10890041]
["bitfinex-derivatives","ETHF0:USTF0",1738262367290,1.12322,3274.1,3274.0,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262367897,1.12322,3274.1,3274.0,3.21843041]
["bitfinex-derivatives","ETHF0:USTF0",1738262368194,1.12322,3274.1,3274.0,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262369697,1.12322,3274.1,3274.0,3.21843041]
["bitfinex-derivatives","ETHF0:USTF0",1738262369892,0.5124,3274.1,3274.0,3.21843041]
["bitfinex-derivatives","ETHF0:USTF0",1738262370097,3.2078,3274.6,3274.0,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262370300,3.81852,3274.6,3274.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262370595,3.81852,3274.6,3274.5,2.10760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262376697,3.2078,3274.6,3274.2,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262377005,3.81852,3274.6,3274.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262378098,3.81852,3274.6,3274.5,3.21834041]
["bitfinex-derivatives","ETHF0:USTF0",1738262378299,3.81852,3274.6,3274.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262378893,0.61072,3274.6,3274.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262379102,0.61072,3274.6,3274.5,3.21834041]
["bitfinex-derivatives","ETHF0:USTF0",1738262379302,0.61072,3274.6,3274.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262379798,0.61072,3274.6,3274.5,3.21834041]
["bitfinex-derivatives","ETHF0:USTF0",1738262380502,0.61072,3274.6,3274.5,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1738262380800,0.61072,3274.6,3274.5,3.21834041]
["bitfinex-derivatives","ETHF0:USTF0",1738262381604,0.61072,3274.6,3274.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262384905,0.61072,3274.6,3274.5,6.42614041]
["bitfinex-derivatives","ETHF0:USTF0",1738262385999,0.53,3274.7,3274.5,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738262386304,3.81846,3275.0,3274.9,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1738262386506,3.81846,3275.0,3274.9,3.21827041]
["bitfinex-derivatives","ETHF0:USTF0",1738262387102,0.5107,3275.1,3274.9,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738262387412,0.61065,3275.0,3274.9,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738262387803,0.61065,3275.0,3274.9,6.42607041]
["bitfinex-derivatives","ETHF0:USTF0",1738262390010,3.2078,3275.6,3274.9,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738262390316,0.61057,3275.4,3275.3,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262390709,0.61057,3275.4,3275.3,2.10760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262394819,0.61057,3275.4,3274.7,3.12710041]
["bitfinex-derivatives","ETHF0:USTF0",1738262394820,0.61069,3274.8,3274.7,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262395421,1.63529,3274.8,3274.7,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262397918,1.63529,3274.8,3274.6,0.00458602]
["bitfinex-derivatives","ETHF0:USTF0",1738262397919,1.0246,3274.8,3274.6,0.00458602]
["bitfinex-derivatives","ETHF0:USTF0",1738262398119,0.61071,3274.7,3274.6,0.00458602]
["bitfinex-derivatives","ETHF0:USTF0",1738262398523,1.09391,3274.7,3274.6,0.00458602]
["bitfinex-derivatives","ETHF0:USTF0",1738262400119,1.09391,3274.7,3274.6,0.0034868]
["bitfinex-derivatives","ETHF0:USTF0",1738262401714,1.09391,3274.7,3274.6,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738262401912,0.6108,3274.2,3274.1,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262403021,1.1054,3274.2,3274.1,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262404520,0.6108,3274.2,3274.1,3.21842041]
["bitfinex-derivatives","ETHF0:USTF0",1738262404830,0.001,5000.0,3274.6,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1738262404831,0.61072,3274.7,3274.6,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1738262405118,3.2078,3275.3,3274.6,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262405119,4.2037,3275.3,3274.6,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262405321,0.61062,3275.2,3274.9,3.21827041]
["bitfinex-derivatives","ETHF0:USTF0",1738262405616,0.61386635,3275.4,3275.3,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1738262405820,0.61386635,3275.4,3275.3,3.21819041]
["bitfinex-derivatives","ETHF0:USTF0",1738262406320,0.00328635,3275.4,3275.3,6.42599041]
["bitfinex-derivatives","ETHF0:USTF0",1738262410830,0.0034868,3275.7,3275.6,0.61054]
["bitfinex-derivatives","ETHF0:USTF0",1738262411125,0.0034868,3275.7,3275.6,3.21814041]
["bitfinex-derivatives","ETHF0:USTF0",1738262413730,0.6140068,3275.7,3275.6,3.21814041]
["bitfinex-derivatives","ETHF0:USTF0",1738262414028,0.0034868,3275.7,3275.6,3.21814041]
["bitfinex-derivatives","ETHF0:USTF0",1738262414826,0.0034868,3275.7,3275.6,3.73894041]
["bitfinex-derivatives","ETHF0:USTF0",1738262416226,1.10502,3276.3,3275.6,3.73894041]
["bitfinex-derivatives","ETHF0:USTF0",1738262416529,0.4946,3276.3,3276.2,3.21803041]
["bitfinex-derivatives","ETHF0:USTF0",1738262416830,0.6104,3276.4,3276.3,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1738262417032,4.73361,3276.8,3276.3,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1738262417033,0.61038,3276.5,3276.3,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1738262417227,0.61038,3276.5,3276.3,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1738262417532,0.5319,3276.7,3276.3,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1738262417834,1.14223,3276.7,3276.6,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262425117,1.14223,3276.7,3276.6,3.21795041]
["bitfinex-derivatives","ETHF0:USTF0",1738262425428,1.14223,3276.7,3276.6,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262427226,1.14223,3276.7,3276.6,3.21795041]
["bitfinex-derivatives","ETHF0:USTF0",1738262429437,0.61029,3277.0,3276.8,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1738262429735,0.61028,3277.1,3277.0,0.61026]
["bitfinex-derivatives","ETHF0:USTF0",1738262430328,3.2078,3277.2,3276.9,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262430522,1.12438,3277.0,3276.9,3.21789041]
["bitfinex-derivatives","ETHF0:USTF0",1738262430935,1.12438,3277.0,3276.9,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262431738,3.81805,3277.2,3277.1,0.61026]
["bitfinex-derivatives","ETHF0:USTF0",1738262432047,3.2078,3277.2,3277.1,0.61026]
["bitfinex-derivatives","ETHF0:USTF0",1738262433033,0.4873,3277.6,3277.1,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262433235,0.4932,3277.7,3277.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262433441,0.4932,3277.7,3277.6,0.61017]
["bitfinex-derivatives","ETHF0:USTF0",1738262433641,3.2078,3278.2,3277.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1738262433834,0.61012,3277.9,3277.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1738262434035,0.61012,3277.9,3277.8,0.61011]
["bitfinex-derivatives","ETHF0:USTF0",1738262434435,1.10328,3278.1,3278.0,0.61009]
["bitfinex-derivatives","ETHF0:USTF0",1738262435246,0.4932,3278.1,3278.0,0.61009]
["bitfinex-derivatives","ETHF0:USTF0",1738262435643,1.10327,3278.1,3278.0,0.61009]
["bitfinex-derivatives","ETHF0:USTF0",1738262435942,1.10327,3278.1,3277.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262435943,0.4932,3278.1,3277.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262436247,0.61017,3277.6,3277.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262437342,0.61022,3277.3,3277.2,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262437841,1.0075,3277.5,3277.2,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262438047,0.61022,3277.3,3277.2,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262438547,1.0075,3277.5,3277.2,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262438743,0.4911,3277.5,3277.4,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1738262439441,0.61017,3277.6,3277.5,0.61018]
["bitfinex-derivatives","ETHF0:USTF0",1738262439642,3.2078,3277.7,3277.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262439846,0.61017,3277.6,3277.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262440648,0.61028,3277.0,3276.9,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262440848,0.61033,3276.7,3276.6,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262442249,0.61039,3276.4,3276.3,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262445253,0.61043,3276.2,3276.1,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1738262447359,0.5343,3276.3,3276.1,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1738262447556,0.6104,3276.4,3276.3,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1738262447759,0.6104,3276.4,3276.3,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262451060,0.6104,3276.4,3276.3,2.10760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262451259,0.61043,3276.2,3276.1,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1738262451468,0.61042,3276.3,3276.2,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1738262451860,0.61043,3276.2,3276.1,0.61501882]
["bitfinex-derivatives","ETHF0:USTF0",1738262452060,0.61043,3276.2,3276.1,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1738262453162,0.61043,3276.2,3276.1,2.61217923]
["bitfinex-derivatives","ETHF0:USTF0",1738262455371,0.61043,3276.2,3276.1,3.22261923]
["bitfinex-derivatives","ETHF0:USTF0",1738262455565,0.61043,3276.2,3276.1,2.61217923]
["bitfinex-derivatives","ETHF0:USTF0",1738262456261,0.61043,3276.2,3276.1,3.22261923]
["bitfinex-derivatives","ETHF0:USTF0",1738262456875,0.61043,3276.2,3276.1,2.61217923]
["bitfinex-derivatives","ETHF0:USTF0",1738262457666,0.61043,3276.2,3276.1,3.22261923]
["bitfinex-derivatives","ETHF0:USTF0",1738262457868,0.61043,3276.2,3276.1,2.61217923]
["bitfinex-derivatives","ETHF0:USTF0",1738262458373,0.61043,3276.2,3276.1,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262460266,0.5253,3276.4,3275.8,2.61217923]
["bitfinex-derivatives","ETHF0:USTF0",1738262460476,0.61048,3275.9,3275.8,2.61217923]
["bitfinex-derivatives","ETHF0:USTF0",1738262460974,0.61047,3276.0,3275.8,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1738262461167,0.61047,3276.0,3275.9,3.21807041]
["bitfinex-derivatives","ETHF0:USTF0",1738262461375,1.11256,3276.1,3276.0,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1738262461567,0.5253,3276.4,3276.3,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1738262461874,1.63779,3276.4,3276.3,3.21801041]
["bitfinex-derivatives","ETHF0:USTF0",1738262463674,1.63779,3276.4,3276.3,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262464380,1.63779,3276.4,3276.0,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1738262464381,0.61044,3276.1,3276.0,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262464677,0.61044,3276.1,3276.0,3.21806041]
["bitfinex-derivatives","ETHF0:USTF0",1738262464868,0.61044,3276.1,3276.0,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262465475,0.61044,3276.1,3276.0,3.21806041]
["bitfinex-derivatives","ETHF0:USTF0",1738262465973,0.61044,3276.1,3276.0,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262467282,0.61048,3275.9,3275.8,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1738262467575,0.61048,3275.9,3275.4,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262467576,0.61056,3275.5,3275.4,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262468173,0.61056,3275.5,3275.4,3.21818041]
["bitfinex-derivatives","ETHF0:USTF0",1738262469373,0.61056,3275.5,3275.4,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262469880,0.61056,3275.5,3275.4,3.21818041]
["bitfinex-derivatives","ETHF0:USTF0",1738262470175,0.61056,3275.5,3275.4,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262470575,0.61056,3275.5,3275.4,3.21818041]
["bitfinex-derivatives","ETHF0:USTF0",1738262470778,0.61056,3275.5,3275.4,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262472583,0.61056,3275.5,3275.4,2.10760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262473477,4.78491,3275.8,3275.7,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1738262473678,3.6919,3275.8,3275.7,3.21812041]
["bitfinex-derivatives","ETHF0:USTF0",1738262473880,4.3024,3275.8,3275.7,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262474179,4.3024,3275.8,3275.7,3.21812041]
["bitfinex-derivatives","ETHF0:USTF0",1738262474783,1.0946,3275.8,3275.7,3.21812041]
["bitfinex-derivatives","ETHF0:USTF0",1738262474973,0.4841,3275.8,3275.7,3.21812041]
["bitfinex-derivatives","ETHF0:USTF0",1738262475175,1.0946,3275.8,3275.7,3.21812041]
["bitfinex-derivatives","ETHF0:USTF0",1738262475574,3.2078,3276.2,3275.7,3.21812041]
["bitfinex-derivatives","ETHF0:USTF0",1738262475876,0.61046,3276.1,3276.0,0.61044]
["bitfinex-derivatives","ETHF0:USTF0",1738262476274,3.81823,3276.2,3276.1,0.61044]
["bitfinex-derivatives","ETHF0:USTF0",1738262476580,3.2078,3276.2,3276.0,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262476780,0.61044,3276.1,3276.0,3.21805041]
["bitfinex-derivatives","ETHF0:USTF0",1738262477986,0.61044,3276.1,3276.0,3.21805041]
["bitfinex-derivatives","ETHF0:USTF0",1738262479377,3.2078,3276.2,3276.0,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262479577,3.81824,3276.2,3276.1,1.13994]
["bitfinex-derivatives","ETHF0:USTF0",1738262479774,3.81824,3276.2,3276.1,2.12484]
["bitfinex-derivatives","ETHF0:USTF0",1738262481280,0.61044,3276.2,3276.1,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1738262481475,0.61044,3276.1,3276.0,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262481671,1.09834,3276.1,3276.0,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262481881,1.09834,3276.1,3276.0,3.21806041]
["bitfinex-derivatives","ETHF0:USTF0",1738262482070,0.61044,3276.1,3276.0,3.21806041]
["bitfinex-derivatives","ETHF0:USTF0",1738262482269,0.4868,3276.4,3276.0,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262482477,1.09719,3276.4,3276.3,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262482684,0.51875479,3276.5,3276.4,0.61039]
["bitfinex-derivatives","ETHF0:USTF0",1738262482877,0.00455479,3276.5,3276.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1738262483077,0.61492479,3276.5,3276.4,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1738262483977,0.00455479,3276.5,3276.4,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1738262484176,0.00455479,3276.5,3276.4,1.59459]
["bitfinex-derivatives","ETHF0:USTF0",1738262487684,0.61492479,3276.5,3276.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1738262488084,0.61039,3276.4,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738262488385,0.61043,3276.2,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738262488582,0.61043,3276.2,3276.1,4.31304]
["bitfinex-derivatives","ETHF0:USTF0",1738262489481,0.61043,3276.2,3276.1,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1738262490391,1.53052479,3276.5,3276.2,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1738262490392,0.61042,3276.3,3276.2,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1738262490793,0.61043,3276.2,3276.1,1.63864]
["bitfinex-derivatives","ETHF0:USTF0",1738262491091,0.61044,3276.1,3276.0,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738262493388,0.61044,3276.1,3276.0,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262494592,0.5078,3276.4,3275.7,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262494894,0.6105,3275.8,3275.7,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262495285,0.61056,3275.5,3275.4,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262498195,0.61061,3275.2,3275.1,2.61217923]
["bitfinex-derivatives","ETHF0:USTF0",1738262498388,3.2078,3275.7,3275.1,2.61217923]
["bitfinex-derivatives","ETHF0:USTF0",1738262498589,0.61052,3275.7,3275.6,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262500995,0.9895,3275.8,3275.6,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262501297,3.2078,3276.1,3275.6,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738262501498,3.2078,3276.1,3275.8,0.61048]
["bitfinex-derivatives","ETHF0:USTF0",1738262501499,0.6105,3275.9,3275.8,0.61048]
["bitfinex-derivatives","ETHF0:USTF0",1738262502089,1.0064,3276.3,3275.7,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1738262502294,1.0064,3276.3,3276.2,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262502295,1.61681,3276.3,3276.2,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262502594,1.61681,3276.3,3276.2,2.10760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262503103,1.13361,3276.3,3276.2,2.71803041]
["bitfinex-derivatives","ETHF0:USTF0",1738262503892,0.61041,3276.3,3276.2,2.71803041]
["bitfinex-derivatives","ETHF0:USTF0",1738262504597,3.21235479,3276.5,3276.2,2.10760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262504799,0.61041,3276.4,3276.3,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1738262506191,0.61041,3276.4,3276.3,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1738262509006,0.61041,3276.3,3276.2,2.10760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262509506,3.21235479,3276.5,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738262509507,0.61044,3276.1,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738262509806,3.2078,3276.1,3275.6,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738262510101,0.61052,3275.8,3275.7,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1738262510301,0.61052,3275.7,3275.6,3.21813041]
["bitfinex-derivatives","ETHF0:USTF0",1738262511301,0.61052,3275.7,3275.6,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262515204,0.61052,3275.7,3275.6,3.21814041]
["bitfinex-derivatives","ETHF0:USTF0",1738262516210,0.61052,3275.7,3275.6,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262517805,0.61052,3275.7,3275.6,3.21814041]
["bitfinex-derivatives","ETHF0:USTF0",1738262518404,0.61052,3275.7,3275.6,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262518807,0.61052,3275.7,3275.6,3.21814041]
["bitfinex-derivatives","ETHF0:USTF0",1738262523615,0.5152,3276.0,3275.6,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262523815,0.61051,3275.9,3275.8,0.61048]
["bitfinex-derivatives","ETHF0:USTF0",1738262525609,0.61051,3275.9,3275.8,3.21808041]
["bitfinex-derivatives","ETHF0:USTF0",1738262525816,0.61051,3275.9,3275.8,3.21810041]
["bitfinex-derivatives","ETHF0:USTF0",1738262527617,3.21235479,3276.5,3275.8,3.21810041]
["bitfinex-derivatives","ETHF0:USTF0",1738262527618,0.61046,3276.1,3276.0,0.61044]
["bitfinex-derivatives","ETHF0:USTF0",1738262529315,0.61046,3276.0,3275.9,1.64866]
["bitfinex-derivatives","ETHF0:USTF0",1738262532515,0.61494479,3276.5,3276.4,0.61039]
["bitfinex-derivatives","ETHF0:USTF0",1738262532715,0.00455479,3276.5,3276.4,0.61039]
["bitfinex-derivatives","ETHF0:USTF0",1738262533218,0.00455479,3276.5,3276.4,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1738262537522,5.23877,3277.3,3276.4,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1738262537523,3.2078,3277.3,3276.4,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1738262537822,0.61028,3277.1,3277.0,0.61027]
["bitfinex-derivatives","ETHF0:USTF0",1738262538015,0.61031,3276.9,3276.8,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1738262538217,0.61035,3276.6,3276.5,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1738262538419,1.52565,3277.1,3276.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1738262538614,1.52565,3277.1,3276.7,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262538817,0.61031,3276.8,3276.7,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262539016,0.61031,3276.8,3276.7,3.21793041]
["bitfinex-derivatives","ETHF0:USTF0",1738262539917,0.61028,3277.0,3276.9,0.61028]
["bitfinex-derivatives","ETHF0:USTF0",1738262540424,0.00457882,3277.1,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738262540615,1.0116,3277.9,3277.0,5.71540082]
["bitfinex-derivatives","ETHF0:USTF0",1738262540822,0.485,3277.9,3277.8,0.61013]
["bitfinex-derivatives","ETHF0:USTF0",1738262541119,0.485,3277.9,3277.3,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738262541321,0.61031,3276.8,3276.7,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262541524,0.61031,3276.9,3276.7,3.21793041]
["bitfinex-derivatives","ETHF0:USTF0",1738262541728,0.61031,3276.8,3276.7,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262542028,1.09531,3276.8,3276.7,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262543824,3.6928,3276.8,3276.5,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1738262544024,0.61035,3276.6,3276.5,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1738262547933,1.11025,3276.6,3276.5,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1738262550030,0.61035,3276.6,3276.5,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1738262552232,0.61035,3276.6,3276.5,2.61217923]
["bitfinex-derivatives","ETHF0:USTF0",1738262553231,0.61035,3276.6,3276.5,3.22254923]
["bitfinex-derivatives","ETHF0:USTF0",1738262556133,0.61035,3276.7,3276.6,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1738262559342,0.61035,3276.6,3276.5,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1738262559639,0.61035,3276.6,3276.2,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262559640,1.0312,3276.6,3276.2,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262559825,0.61041,3276.3,3276.2,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262560237,2.55713,3276.6,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738262560440,0.61043,3276.2,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738262565945,0.61044,3276.1,3276.0,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1738262574658,0.61044,3276.1,3276.0,0.00335946]
["bitfinex-derivatives","ETHF0:USTF0",1738262574854,0.61044,3276.1,3275.3,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262574855,0.61061,3275.2,3275.1,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1738262575258,0.61061,3275.2,3275.1,1.61383]
["bitfinex-derivatives","ETHF0:USTF0",1738262575456,0.61061,3275.2,3275.1,2.12593]
["bitfinex-derivatives","ETHF0:USTF0",1738262576263,0.61061,3275.2,3275.1,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1738262576448,0.61063,3275.1,3275.0,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262577346,0.61065,3275.0,3274.9,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1738262578261,0.61065,3275.0,3274.9,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1738262579362,0.61062,3275.2,3275.1,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1738262579660,0.61062,3275.2,3275.1,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262580354,0.61061,3275.3,3275.2,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1738262580549,0.5127,3275.7,3275.1,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262580758,0.61061,3275.3,3275.2,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1738262581360,2.03903,3275.7,3275.3,0.61057]
["bitfinex-derivatives","ETHF0:USTF0",1738262581361,0.61058,3275.4,3275.3,0.61057]
["bitfinex-derivatives","ETHF0:USTF0",1738262581954,3.2078,3275.8,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738262582148,3.2078,3275.8,3275.7,3.21812041]
["bitfinex-derivatives","ETHF0:USTF0",1738262582350,0.61046,3276.1,3276.0,0.61044]
["bitfinex-derivatives","ETHF0:USTF0",1738262582549,3.2078,3276.2,3275.8,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738262582746,0.61048,3275.9,3275.8,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1738262583651,0.61048,3275.9,3275.8,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738262584353,0.61048,3275.9,3275.8,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1738262585862,0.61048,3276.0,3275.9,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1738262586358,0.61048,3275.9,3275.8,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1738262586755,0.61048,3275.9,3275.8,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738262587262,0.61048,3275.9,3275.8,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1738262591068,0.61048,3275.9,3275.8,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738262591568,0.61048,3275.9,3275.8,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1738262591866,1.0573,3276.5,3275.8,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738262592067,0.61044,3276.2,3276.1,0.61043]
["bitfinex-derivatives","ETHF0:USTF0",1738262592367,0.61044,3276.2,3276.1,1.62943]
["bitfinex-derivatives","ETHF0:USTF0",1738262592560,0.00457882,3276.7,3276.1,1.62943]
["bitfinex-derivatives","ETHF0:USTF0",1738262592561,0.00457882,3276.7,3276.1,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1738262592760,0.6104,3276.4,3276.1,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1738262592963,0.6104,3276.4,3276.3,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1738262595068,0.61043,3276.3,3276.2,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1738262596363,0.61043,3276.3,3276.1,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1738262596364,0.5066,3276.5,3276.1,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1738262596569,0.61043,3276.2,3276.1,1.62943]
["bitfinex-derivatives","ETHF0:USTF0",1738262597270,3.7342,3276.4,3275.8,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738262597564,0.61048,3275.9,3275.8,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1738262598063,0.61048,3275.9,3275.8,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738262598268,0.61048,3275.9,3275.8,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1738262604965,0.61048,3275.9,3275.6,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1738262604966,0.61052,3275.7,3275.6,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1738262605174,0.61052,3275.7,3275.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738262605668,0.61052,3275.7,3275.6,1.13734]
["bitfinex-derivatives","ETHF0:USTF0",1738262606074,0.61052,3275.7,3275.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738262606575,0.61056,3275.6,3275.5,0.61054]
["bitfinex-derivatives","ETHF0:USTF0",1738262606967,0.61056,3275.5,3275.4,3.21816041]
["bitfinex-derivatives","ETHF0:USTF0",1738262607376,0.61055,3275.6,3275.5,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1738262607969,1.0272,3275.8,3275.4,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262608279,0.61054,3275.7,3275.6,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1738262611477,0.61051,3275.8,3275.7,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1738262611674,0.61051,3275.8,3275.7,3.21812041]
["bitfinex-derivatives","ETHF0:USTF0",1738262612774,0.61049,3275.9,3275.8,0.61047]
["bitfinex-derivatives","ETHF0:USTF0",1738262613077,0.61049,3275.9,3275.8,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1738262615371,0.61049,3275.9,3275.4,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262615579,1.52635,3275.7,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738262615774,0.61059,3275.3,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738262615973,0.61059,3275.3,3275.2,3.81841]
["bitfinex-derivatives","ETHF0:USTF0",1738262616979,0.61058,3275.4,3275.3,0.61056]
["bitfinex-derivatives","ETHF0:USTF0",1738262617379,3.734,3275.6,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738262617577,0.61059,3275.3,3275.2,3.81839]
["bitfinex-derivatives","ETHF0:USTF0",1738262618885,0.61059,3275.3,3275.2,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1738262619279,0.61061,3275.2,3275.1,3.21822041]
["bitfinex-derivatives","ETHF0:USTF0",1738262619583,0.61061,3275.2,3275.1,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262619784,0.61061,3275.2,3275.1,3.21823041]
["bitfinex-derivatives","ETHF0:USTF0",1738262620081,0.61061,3275.2,3275.1,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262620789,0.61061,3275.2,3275.1,0.61063]
["bitfinex-derivatives","ETHF0:USTF0",1738262621379,0.61061,3275.2,3275.1,3.21823041]
["bitfinex-derivatives","ETHF0:USTF0",1738262622282,0.61061,3275.2,3275.1,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262623086,0.61061,3275.2,3275.1,3.21823041]
["bitfinex-derivatives","ETHF0:USTF0",1738262623787,0.61061,3275.2,3275.1,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262624188,0.61061,3275.2,3275.1,3.21823041]
["bitfinex-derivatives","ETHF0:USTF0",1738262625291,0.61061,3275.2,3275.1,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262626388,0.61065,3275.0,3274.9,2.16437]
["bitfinex-derivatives","ETHF0:USTF0",1738262627986,0.61064,3275.1,3275.0,0.61063]
["bitfinex-derivatives","ETHF0:USTF0",1738262629388,0.61065,3275.0,3274.9,2.16435]
["bitfinex-derivatives","ETHF0:USTF0",1738262629695,0.61065,3275.0,3274.9,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1738262629889,0.61065,3275.0,3274.9,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1738262630980,0.61065,3275.0,3274.9,1.64007]
["bitfinex-derivatives","ETHF0:USTF0",1738262635593,0.61064,3275.2,3275.1,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1738262635889,0.61064,3275.2,3275.1,3.21822041]
["bitfinex-derivatives","ETHF0:USTF0",1738262636694,0.61064,3275.2,3275.1,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262637592,0.61064,3275.2,3275.0,0.61063]
["bitfinex-derivatives","ETHF0:USTF0",1738262637593,1.52647,3275.4,3275.0,0.61063]
["bitfinex-derivatives","ETHF0:USTF0",1738262637794,0.61063,3275.1,3275.0,0.61063]
["bitfinex-derivatives","ETHF0:USTF0",1738262638193,0.61065,3275.0,3274.9,1.64006]
["bitfinex-derivatives","ETHF0:USTF0",1738262641797,0.61064,3275.1,3275.0,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1738262642099,0.61064,3275.1,3275.0,3.21822041]
["bitfinex-derivatives","ETHF0:USTF0",1738262642591,0.61064,3275.1,3275.0,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262642992,0.61064,3275.1,3275.0,3.21825041]
["bitfinex-derivatives","ETHF0:USTF0",1738262645294,0.61064,3275.1,3275.0,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262645598,0.61064,3275.1,3275.0,3.21825041]
["bitfinex-derivatives","ETHF0:USTF0",1738262647203,4.2426,3275.6,3274.8,3.21237882]
["bitfinex-derivatives","ETHF0:USTF0",1738262647405,0.61067,3274.9,3274.8,3.82303882]
["bitfinex-derivatives","ETHF0:USTF0",1738262648502,0.61064,3275.2,3275.1,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1738262649802,0.61062,3275.3,3275.2,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1738262650315,0.61061,3275.2,3275.1,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1738262651699,0.61061,3275.2,3275.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738262652200,0.61061,3275.2,3275.1,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1738262654397,0.61061,3275.2,3275.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738262654599,4.2426,3275.6,3274.8,3.21237882]
["bitfinex-derivatives","ETHF0:USTF0",1738262654907,4.2426,3275.6,3273.4,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262654908,0.61074,3274.5,3274.4,3.81856]
["bitfinex-derivatives","ETHF0:USTF0",1738262655100,0.61074,3274.5,3274.4,6.42616041]
["bitfinex-derivatives","ETHF0:USTF0",1738262656204,0.61074,3274.5,3274.4,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738262656408,0.61074,3274.5,3274.4,6.42616041]
["bitfinex-derivatives","ETHF0:USTF0",1738262656607,0.61074,3274.5,3274.4,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738262658804,0.61074,3274.5,3274.4,6.42616041]
["bitfinex-derivatives","ETHF0:USTF0",1738262659502,0.00457882,3274.8,3274.4,6.42616041]
["bitfinex-derivatives","ETHF0:USTF0",1738262659503,0.00457882,3274.8,3274.7,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1738262659805,0.61067,3275.0,3274.9,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1738262660011,0.61064,3275.2,3275.1,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1738262660212,0.61065,3275.1,3275.0,0.61064]
["bitfinex-derivatives","ETHF0:USTF0",1738262667416,0.61061,3275.3,3275.2,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1738262668119,0.61063,3275.1,3275.0,3.21824041]
["bitfinex-derivatives","ETHF0:USTF0",1738262669825,0.61063,3275.2,3275.1,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1738262672228,0.00457882,3275.4,3275.0,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262672415,0.61063,3275.1,3275.0,3.21823041]
["bitfinex-derivatives","ETHF0:USTF0",1738262675614,0.00457882,3275.4,3274.7,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262675926,0.61069,3274.9,3274.8,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1738262676618,0.61069,3274.9,3274.7,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262676824,0.61071,3274.7,3274.6,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1738262677215,0.61071,3274.7,3274.4,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738262677420,0.61074,3274.5,3274.4,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738262677627,0.61074,3274.5,3274.4,6.42616041]
["bitfinex-derivatives","ETHF0:USTF0",1738262678225,0.61074,3274.5,3274.4,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738262678425,0.61074,3274.5,3274.4,6.42616041]
["bitfinex-derivatives","ETHF0:USTF0",1738262680027,0.61074,3274.5,3274.4,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738262680228,0.61074,3274.5,3274.4,6.42616041]
["bitfinex-derivatives","ETHF0:USTF0",1738262680823,0.61074,3274.5,3274.4,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738262681126,0.61074,3274.5,3274.4,6.42616041]
["bitfinex-derivatives","ETHF0:USTF0",1738262683830,1.52668,3274.9,3274.4,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738262684125,0.61074,3274.6,3274.5,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1738262685522,0.61072,3274.7,3274.6,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1738262686127,0.61072,3274.6,3274.5,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1738262686429,0.9841,3275.0,3274.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1738262686623,0.9841,3275.0,3274.7,3.21828041]
["bitfinex-derivatives","ETHF0:USTF0",1738262686624,0.6107,3274.8,3274.7,3.21828041]
["bitfinex-derivatives","ETHF0:USTF0",1738262687227,1.53103882,3275.4,3274.7,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262687428,0.61065,3275.1,3275.0,3.21822041]
["bitfinex-derivatives","ETHF0:USTF0",1738262687828,0.61062,3275.3,3275.2,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1738262688628,0.61061,3275.2,3275.1,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1738262696134,0.61061,3275.2,3275.0,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262696135,1.01807882,3275.4,3275.0,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262696335,0.61067,3274.9,3274.8,4.86057]
["bitfinex-derivatives","ETHF0:USTF0",1738262696536,3.2078,3275.2,3274.7,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262696729,1.67599,3274.8,3274.7,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262698128,1.67599,3274.8,3274.7,3.21831041]
["bitfinex-derivatives","ETHF0:USTF0",1738262699437,4.2731,3274.8,3274.1,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1738262699737,0.6108,3274.2,3274.1,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1738262702252,0.6108,3274.2,3274.1,3.22299923]
["bitfinex-derivatives","ETHF0:USTF0",1738262704049,0.6108,3274.2,3274.1,2.61217923]
["bitfinex-derivatives","ETHF0:USTF0",1738262704650,0.6108,3274.2,3274.1,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1738262705149,1.1352,3274.2,3274.1,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1738262705353,0.61091,3273.6,3273.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262705546,0.61093,3273.5,3273.4,1.47940957]
["bitfinex-derivatives","ETHF0:USTF0",1738262705746,0.61093,3273.5,3273.4,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1738262706451,0.61093,3273.5,3272.9,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262706452,0.61102,3273.0,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738262706759,0.61102,3273.0,3272.9,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1738262707054,0.00457882,3273.3,3272.9,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1738262707250,0.61101,3273.1,3272.9,6.34540041]
["bitfinex-derivatives","ETHF0:USTF0",1738262707451,0.61101,3273.1,3272.9,6.95643041]
["bitfinex-derivatives","ETHF0:USTF0",1738262707755,0.00457882,3273.3,3273.2,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1738262707954,0.00457882,3273.3,3273.2,3.21859041]
["bitfinex-derivatives","ETHF0:USTF0",1738262708748,0.61554882,3273.3,3273.2,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262709458,0.61102,3273.0,3272.9,6.34540041]
["bitfinex-derivatives","ETHF0:USTF0",1738262709859,0.00457882,3273.3,3272.9,6.34540041]
["bitfinex-derivatives","ETHF0:USTF0",1738262710157,0.611,3273.2,3273.1,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1738262710359,0.61555882,3273.3,3273.1,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1738262710555,0.00457882,3273.3,3273.2,3.21859041]
["bitfinex-derivatives","ETHF0:USTF0",1738262712349,0.00457882,3273.3,3273.2,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262712558,0.61554882,3273.3,3273.2,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262713853,0.61554882,3273.3,3273.2,3.21859041]
["bitfinex-derivatives","ETHF0:USTF0",1738262715462,0.61102,3273.0,3272.9,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1738262715658,0.61102,3273.0,3272.9,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1738262716060,0.00457882,3273.3,3272.9,3.13760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262716256,0.00457882,3273.3,3273.2,3.21859041]
["bitfinex-derivatives","ETHF0:USTF0",1738262719671,0.00457882,3273.3,3273.2,3.21859041]
["bitfinex-derivatives","ETHF0:USTF0",1738262720264,0.6108,3274.2,3274.1,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1738262720658,0.61082,3274.1,3274.0,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262720869,1.10043,3274.6,3274.0,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262721076,0.4914,3274.8,3274.5,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738262721367,0.61072,3274.6,3274.5,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738262721569,0.61072,3274.6,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738262721773,0.61076,3274.4,3274.3,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1738262721968,0.61076,3274.4,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738262721969,6.80860041,3274.5,3273.3,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262722167,4.73494,3274.0,3273.3,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262722465,4.73494,3274.0,3272.6,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1738262722466,0.4914,3274.3,3273.9,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262722674,0.61082,3274.1,3273.9,3.21844041]
["bitfinex-derivatives","ETHF0:USTF0",1738262722969,0.4914,3274.3,3273.9,3.21844041]
["bitfinex-derivatives","ETHF0:USTF0",1738262723170,0.61084,3274.0,3273.9,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262723473,0.61083,3274.1,3273.9,3.21845041]
["bitfinex-derivatives","ETHF0:USTF0",1738262724168,0.4914,3274.3,3273.9,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262724374,0.4914,3274.3,3273.7,0.53487882]
["bitfinex-derivatives","ETHF0:USTF0",1738262724375,0.61087,3273.8,3273.7,0.53487882]
["bitfinex-derivatives","ETHF0:USTF0",1738262725569,0.5248,3274.0,3273.7,0.53487882]
["bitfinex-derivatives","ETHF0:USTF0",1738262725770,0.61086,3273.9,3273.7,1.14575882]
["bitfinex-derivatives","ETHF0:USTF0",1738262726074,0.5248,3274.0,3273.8,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1738262726271,0.61085,3273.9,3273.8,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1738262726472,1.13565,3274.0,3273.8,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1738262726672,0.61079,3274.3,3273.9,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262726865,0.61079,3274.3,3274.1,3.81861]
["bitfinex-derivatives","ETHF0:USTF0",1738262727071,0.6108,3274.2,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738262727271,0.61079,3274.3,3274.1,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1738262727775,0.61079,3274.3,3274.1,3.2427]
["bitfinex-derivatives","ETHF0:USTF0",1738262727975,0.61079,3274.3,3274.2,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1738262730379,0.5053,3274.5,3274.1,3.2427]
["bitfinex-derivatives","ETHF0:USTF0",1738262730672,0.6108,3274.2,3274.1,3.2427]
["bitfinex-derivatives","ETHF0:USTF0",1738262733077,0.6108,3274.2,3274.1,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738262737176,3.2078,3274.3,3273.7,1.03727882]
["bitfinex-derivatives","ETHF0:USTF0",1738262737377,0.61087,3273.8,3273.7,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1738262738186,3.81867,3273.8,3273.7,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1738262742086,3.81867,3273.8,3273.0,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262742087,0.61102,3273.0,3272.9,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1738262742286,0.61106,3272.8,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738262748889,0.61106,3272.8,3272.7,4.31208]
["bitfinex-derivatives","ETHF0:USTF0",1738262749993,0.61106,3272.8,3272.7,6.91968041]
["bitfinex-derivatives","ETHF0:USTF0",1738262750193,0.61104,3273.0,3272.9,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1738262750394,0.61104,3272.9,3272.8,1.13985]
["bitfinex-derivatives","ETHF0:USTF0",1738262750795,0.61103,3273.0,3272.9,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1738262750989,0.00457882,3273.1,3272.8,0.0288]
["bitfinex-derivatives","ETHF0:USTF0",1738262751194,0.61559882,3273.1,3273.0,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1738262751796,0.00457882,3273.1,3272.8,0.0288]
["bitfinex-derivatives","ETHF0:USTF0",1738262751996,0.00457882,3273.1,3272.7,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1738262752189,0.61106,3272.8,3272.7,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1738262752498,0.61106,3272.8,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738262752996,0.61106,3272.8,3272.7,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738262753198,0.61106,3272.8,3272.7,6.34760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262753795,0.61106,3272.8,3272.7,6.95868041]
["bitfinex-derivatives","ETHF0:USTF0",1738262753997,0.61106,3272.8,3272.7,7.45408041]
["bitfinex-derivatives","ETHF0:USTF0",1738262754495,0.61559882,3273.1,3273.0,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1738262754797,0.61559882,3273.1,3273.0,3.21862041]
["bitfinex-derivatives","ETHF0:USTF0",1738262755394,0.00457882,3273.1,3273.0,3.21862041]
["bitfinex-derivatives","ETHF0:USTF0",1738262755693,0.61557882,3273.1,3273.0,3.21862041]
["bitfinex-derivatives","ETHF0:USTF0",1738262760303,0.00457882,3273.1,3273.0,3.21862041]
["bitfinex-derivatives","ETHF0:USTF0",1738262760704,0.61557882,3273.1,3273.0,3.21862041]
["bitfinex-derivatives","ETHF0:USTF0",1738262761404,0.00457882,3273.1,3273.0,3.21862041]
["bitfinex-derivatives","ETHF0:USTF0",1738262761803,0.61093,3273.6,3273.5,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1738262762003,0.61093,3273.6,3273.5,3.21851041]
["bitfinex-derivatives","ETHF0:USTF0",1738262762412,0.61089,3273.8,3273.7,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1738262762602,3.2078,3274.2,3273.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262762908,0.61089,3273.8,3273.7,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1738262763410,1.52708,3274.1,3273.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262763706,0.61091,3273.6,3273.5,3.21850041]
["bitfinex-derivatives","ETHF0:USTF0",1738262764109,0.61091,3273.7,3273.6,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1738262764299,1.52708,3274.1,3273.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262764504,3.21237882,3274.2,3273.8,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262764700,0.00457882,3274.2,3273.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738262765008,0.61083,3274.1,3274.0,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1738262765204,0.61083,3274.1,3274.0,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1738262766313,0.61083,3274.1,3274.0,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738262768413,0.61083,3274.1,3274.0,0.51626274]
["bitfinex-derivatives","ETHF0:USTF0",1738262770011,0.61091,3273.7,3273.6,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1738262770408,0.5032,3274.0,3273.5,3.09900041]
["bitfinex-derivatives","ETHF0:USTF0",1738262770611,0.61087,3273.9,3273.8,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1738262771509,0.4851,3274.1,3273.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738262771717,0.61093,3273.5,3273.4,6.1448]
["bitfinex-derivatives","ETHF0:USTF0",1738262772413,0.61093,3273.5,3273.4,6.75575]
["bitfinex-derivatives","ETHF0:USTF0",1738262772614,0.61093,3273.5,3273.4,6.1448]
["bitfinex-derivatives","ETHF0:USTF0",1738262773116,0.61093,3273.5,3273.4,6.75575]
["bitfinex-derivatives","ETHF0:USTF0",1738262773621,0.61091,3273.7,3273.6,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1738262773817,0.61091,3273.7,3273.6,3.21850041]
["bitfinex-derivatives","ETHF0:USTF0",1738262774314,0.61091,3273.7,3273.6,3.74160041]
["bitfinex-derivatives","ETHF0:USTF0",1738262776018,2.01217,3274.1,3274.0,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1738262776019,0.61082,3274.1,3274.0,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1738262776319,3.21237882,3274.2,3274.1,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1738262776623,0.00457882,3274.2,3274.1,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1738262776816,0.00457882,3274.2,3274.1,1.13712]
["bitfinex-derivatives","ETHF0:USTF0",1738262777916,3.6945,3275.0,3274.1,4.07412]
["bitfinex-derivatives","ETHF0:USTF0",1738262778121,0.61067,3274.9,3274.8,3.21828041]
["bitfinex-derivatives","ETHF0:USTF0",1738262778721,3.2078,3275.0,3274.8,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262779020,0.61066,3275.0,3274.9,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1738262779217,4.73427,3275.4,3274.8,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262779218,0.00457882,3275.2,3274.8,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262779521,0.61064,3275.1,3275.0,0.61063]
["bitfinex-derivatives","ETHF0:USTF0",1738262780520,0.00457882,3275.2,3274.9,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1738262780521,0.61065,3275.0,3274.9,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1738262780825,1.53114882,3275.2,3274.6,0.61528882]
["bitfinex-derivatives","ETHF0:USTF0",1738262781126,0.61071,3274.7,3274.6,0.61528882]
["bitfinex-derivatives","ETHF0:USTF0",1738262781922,0.61071,3274.7,3274.6,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1738262782127,0.61076,3274.4,3274.0,4.85452]
["bitfinex-derivatives","ETHF0:USTF0",1738262782627,1.52672,3274.8,3274.1,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1738262782828,0.6108,3274.2,3274.1,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1738262783027,0.6108,3274.2,3274.1,3.21840041]
["bitfinex-derivatives","ETHF0:USTF0",1738262783931,0.6108,3274.2,3274.1,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262784222,1.52689,3274.5,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738262784424,2.60760041,3274.7,3273.8,2.61217923]
["bitfinex-derivatives","ETHF0:USTF0",1738262784425,0.61085,3273.9,3273.8,2.61217923]
["bitfinex-derivatives","ETHF0:USTF0",1738262784626,0.61085,3273.9,3273.8,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1738262790823,0.61085,3273.9,3273.8,0.61544882]
["bitfinex-derivatives","ETHF0:USTF0",1738262791627,0.61084,3274.0,3273.9,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1738262791823,0.61084,3274.0,3273.9,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1738262792127,0.61084,3274.0,3273.9,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1738262792730,0.61084,3274.0,3273.9,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1738262795133,0.61083,3274.1,3274.0,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1738262797824,0.61081,3274.2,3274.1,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1738262799727,0.4898,3274.6,3274.1,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262799923,0.61076,3274.5,3274.4,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1738262801028,0.61078,3274.4,3274.3,0.61077]
["bitfinex-derivatives","ETHF0:USTF0",1738262801229,0.61084,3274.1,3274.0,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1738262801831,0.61084,3274.0,3273.9,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1738262802034,0.61084,3274.0,3273.9,4.31525]
["bitfinex-derivatives","ETHF0:USTF0",1738262802531,0.61084,3274.0,3273.9,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1738262804126,3.2078,3274.3,3274.2,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1738262804332,3.2078,3274.3,3274.2,3.21840041]
["bitfinex-derivatives","ETHF0:USTF0",1738262806139,0.5108,3274.9,3274.4,1.52689]
["bitfinex-derivatives","ETHF0:USTF0",1738262806439,0.61071,3274.8,3274.7,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1738262807135,0.5108,3274.9,3274.5,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1738262807331,1.52682,3274.6,3273.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262807535,1.52691,3274.4,3273.8,2.61217923]
["bitfinex-derivatives","ETHF0:USTF0",1738262807832,1.0228,3274.5,3273.8,5.81997923]
["bitfinex-derivatives","ETHF0:USTF0",1738262808040,0.5172,3274.3,3274.0,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1738262808238,0.61081,3274.2,3274.1,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1738262808439,0.61083,3274.1,3274.0,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1738262808640,0.61085,3274.0,3273.9,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1738262809231,0.61085,3273.9,3273.8,3.21237882]
["bitfinex-derivatives","ETHF0:USTF0",1738262809541,0.61085,3273.9,3273.8,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1738262812138,0.61085,3273.9,3273.8,0.61544882]
["bitfinex-derivatives","ETHF0:USTF0",1738262812640,0.61085,3273.9,3273.8,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1738262812836,0.61085,3273.9,3273.8,0.61544882]
["bitfinex-derivatives","ETHF0:USTF0",1738262813646,0.61083,3274.1,3274.0,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1738262813847,1.12799,3274.3,3274.2,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1738262814143,1.12799,3274.3,3273.8,7.34713923]
["bitfinex-derivatives","ETHF0:USTF0",1738262814144,0.6108,3274.2,3274.1,3.21841041]
["bitfinex-derivatives","ETHF0:USTF0",1738262814536,0.6108,3274.2,3274.1,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1738262814846,0.5172,3274.3,3273.8,5.81997923]
["bitfinex-derivatives","ETHF0:USTF0",1738262815146,0.61084,3274.1,3274.0,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1738262817742,0.61081,3274.2,3274.1,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1738262817938,3.2078,3274.6,3274.1,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262818135,0.61076,3274.5,3274.4,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1738262818937,3.2078,3274.6,3274.2,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1738262819240,3.2078,3274.6,3274.5,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1738262819241,3.81855,3274.6,3274.5,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1738262820344,0.529,3274.8,3274.4,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262820541,0.61072,3274.7,3274.6,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1738262821137,0.529,3274.8,3274.4,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262821344,0.61074,3274.6,3274.5,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1738262822347,0.61074,3274.6,3274.5,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1738262823751,0.61078,3274.3,3274.2,4.85129]
["bitfinex-derivatives","ETHF0:USTF0",1738262823953,0.61078,3274.3,3274.2,1.64349]
["bitfinex-derivatives","ETHF0:USTF0",1738262832351,0.61078,3274.3,3274.2,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1738262832553,0.61078,3274.3,3273.9,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738262832554,3.2078,3274.3,3273.9,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738262832852,0.61084,3274.0,3273.9,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738262833864,0.61085,3273.9,3273.8,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1738262834165,0.61093,3273.5,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738262834854,0.61093,3273.5,3273.4,3.81875]
["bitfinex-derivatives","ETHF0:USTF0",1738262835066,0.61093,3273.5,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738262835656,0.61093,3273.5,3273.4,3.81875]
["bitfinex-derivatives","ETHF0:USTF0",1738262835857,0.61093,3273.6,3273.5,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1738262836063,0.61091,3273.6,3273.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262836260,0.61093,3273.5,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738262836457,0.5085,3273.5,3273.1,1.53487882]
["bitfinex-derivatives","ETHF0:USTF0",1738262836655,0.61099,3273.2,3273.1,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1738262836856,0.61108,3272.7,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738262837562,0.61107,3272.8,3272.7,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738262837865,0.61107,3272.8,3272.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1738262839563,0.61107,3272.8,3272.7,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1738262841468,0.61102,3273.0,3272.9,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1738262841661,0.61558882,3273.1,3273.0,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1738262841967,0.61558882,3273.1,3272.9,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262841968,0.61102,3273.0,3272.9,3.21863041]
["bitfinex-derivatives","ETHF0:USTF0",1738262842357,0.61102,3273.0,3272.9,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262843258,0.61102,3273.0,3272.9,3.21864041]
["bitfinex-derivatives","ETHF0:USTF0",1738262843961,0.61102,3273.0,3272.9,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262844360,0.00457882,3273.1,3272.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1738262844361,0.61106,3272.8,3272.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1738262844568,0.61108,3272.7,3272.6,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738262846074,0.61108,3272.7,3272.6,6.42650041]
["bitfinex-derivatives","ETHF0:USTF0",1738262846862,0.61108,3272.7,3272.6,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738262847370,0.61108,3272.7,3272.6,6.42650041]
["bitfinex-derivatives","ETHF0:USTF0",1738262849461,1.0298,3272.9,3272.6,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738262849656,0.61108,3272.7,3272.6,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738262849865,0.61108,3272.7,3272.6,6.42649041]
["bitfinex-derivatives","ETHF0:USTF0",1738262850871,0.00457882,3273.1,3272.6,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738262851170,1.13127,3273.9,3273.8,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1738262851359,3.0568,3274.5,3273.8,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262851567,3.0568,3274.5,3273.9,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1738262851872,0.61085,3274.0,3273.9,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1738262852067,0.61083,3274.1,3274.0,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1738262852463,0.00457882,3274.3,3273.8,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262852674,0.00457882,3274.3,3274.1,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262852675,0.61082,3274.2,3274.1,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262852870,0.00457882,3274.3,3274.1,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262853070,0.00457882,3274.3,3274.2,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1738262853262,0.5336,3275.1,3274.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1738262853468,0.61066,3275.0,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738262853776,0.61068,3274.9,3274.8,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262854165,0.61068,3274.9,3274.8,3.21829041]
["bitfinex-derivatives","ETHF0:USTF0",1738262854858,0.00457882,3275.2,3274.8,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262855061,0.61064,3275.1,3275.0,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1738262855475,0.00457882,3275.2,3274.8,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262855674,0.61065,3275.0,3274.9,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1738262855871,0.00457882,3275.2,3274.8,3.21828041]
["bitfinex-derivatives","ETHF0:USTF0",1738262855872,0.61067,3274.9,3274.8,3.21828041]
["bitfinex-derivatives","ETHF0:USTF0",1738262856174,0.61066,3275.0,3274.9,0.61066]
["bitfinex-derivatives","ETHF0:USTF0",1738262856770,0.00457882,3275.2,3274.8,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262856977,0.00457882,3275.2,3275.1,3.21823041]
["bitfinex-derivatives","ETHF0:USTF0",1738262857179,0.00457882,3275.2,3275.1,6.42603041]
["bitfinex-derivatives","ETHF0:USTF0",1738262863374,0.00457882,3275.2,3275.1,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738262863676,0.61518882,3275.2,3275.1,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738262864879,0.61518882,3275.2,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738262865177,0.61067,3274.9,3274.8,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262866973,0.00457882,3275.2,3274.8,3.21829041]
["bitfinex-derivatives","ETHF0:USTF0",1738262867481,0.61066,3275.0,3274.8,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262867776,0.61066,3275.0,3274.9,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1738262868080,0.61066,3275.0,3274.8,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262868279,0.00457882,3275.2,3274.8,3.21828041]
["bitfinex-derivatives","ETHF0:USTF0",1738262868477,0.61067,3274.9,3274.8,3.21828041]
["bitfinex-derivatives","ETHF0:USTF0",1738262869172,0.61067,3274.9,3274.8,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262869786,0.61067,3274.9,3274.8,3.21829041]
["bitfinex-derivatives","ETHF0:USTF0",1738262870281,0.61067,3274.9,3274.8,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262870584,0.61067,3274.9,3274.8,3.21829041]
["bitfinex-derivatives","ETHF0:USTF0",1738262871277,0.00457882,3275.2,3274.9,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1738262871583,0.61520882,3275.2,3275.1,3.21823041]
["bitfinex-derivatives","ETHF0:USTF0",1738262871879,0.61520882,3275.2,3275.1,2.72733041]
["bitfinex-derivatives","ETHF0:USTF0",1738262873085,0.61520882,3275.2,3275.1,2.11670041]
["bitfinex-derivatives","ETHF0:USTF0",1738262873581,0.61067,3274.9,3274.8,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262874778,0.61067,3274.9,3274.8,3.21829041]
["bitfinex-derivatives","ETHF0:USTF0",1738262875081,0.61067,3274.9,3274.8,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262876083,0.61067,3274.9,3274.8,3.21829041]
["bitfinex-derivatives","ETHF0:USTF0",1738262876279,0.61067,3274.9,3274.8,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262877186,0.61067,3274.9,3274.8,3.21829041]
["bitfinex-derivatives","ETHF0:USTF0",1738262877577,0.61067,3274.9,3274.8,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262877978,0.61072,3274.6,3274.5,2.61217923]
["bitfinex-derivatives","ETHF0:USTF0",1738262878182,0.61072,3274.6,3274.5,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1738262880385,3.2078,3274.7,3273.9,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738262880585,0.61084,3274.0,3273.9,6.42625041]
["bitfinex-derivatives","ETHF0:USTF0",1738262881386,0.61084,3274.0,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738262882786,0.61084,3274.0,3273.9,3.81865]
["bitfinex-derivatives","ETHF0:USTF0",1738262882982,0.61084,3274.0,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738262883283,0.61084,3274.0,3273.9,3.81865]
["bitfinex-derivatives","ETHF0:USTF0",1738262883487,0.61084,3274.0,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738262883991,0.61085,3273.9,3273.8,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1738262890084,0.61089,3273.7,3273.6,2.61217923]
["bitfinex-derivatives","ETHF0:USTF0",1738262890280,0.61089,3273.7,3273.6,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1738262890786,0.61099,3273.2,3273.1,1.65629]
["bitfinex-derivatives","ETHF0:USTF0",1738262890986,4.73501,3273.8,3273.1,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1738262891290,0.61096,3273.4,3273.3,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1738262891887,0.61094,3273.5,3273.4,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1738262892085,0.00457882,3273.7,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738262892286,0.00457882,3273.7,3273.6,3.21851041]
["bitfinex-derivatives","ETHF0:USTF0",1738262892490,3.2078,3274.2,3273.6,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262892682,3.2078,3274.2,3273.8,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1738262892683,0.61086,3273.9,3273.8,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1738262892878,0.61086,3273.9,3273.8,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1738262893488,0.61086,3273.9,3273.8,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1738262893693,0.61086,3273.9,3273.8,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1738262896391,0.61086,3273.9,3273.8,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1738262896794,0.61095,3273.4,3273.3,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262900395,0.61095,3273.4,3273.3,2.10760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262903403,0.5052,3273.7,3273.3,2.10760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262903599,0.61095,3273.5,3273.4,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1738262904101,0.61095,3273.5,3273.4,3.81872]
["bitfinex-derivatives","ETHF0:USTF0",1738262904498,0.5158,3273.8,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738262904700,1.12667,3273.8,3273.7,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262905396,0.61091,3273.6,3273.5,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1738262906994,0.61091,3273.6,3273.5,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1738262907899,0.61091,3273.6,3273.5,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1738262909505,3.2078,3273.9,3273.5,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1738262909802,0.00457882,3274.2,3273.5,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1738262909803,0.61087,3273.8,3273.7,3.21847041]
["bitfinex-derivatives","ETHF0:USTF0",1738262910210,0.61087,3273.8,3273.7,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262910407,0.53687882,3274.2,3273.5,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1738262910612,0.53687882,3274.2,3273.4,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738262910613,0.61093,3273.5,3273.4,3.21853041]
["bitfinex-derivatives","ETHF0:USTF0",1738262915513,3.2078,3273.9,3273.4,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262915514,0.61092,3273.6,3273.4,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262915718,0.61087,3273.9,3273.8,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1738262915907,0.61087,3273.9,3273.8,3.21845041]
["bitfinex-derivatives","ETHF0:USTF0",1738262916107,0.61087,3273.9,3273.8,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262916308,0.61087,3273.9,3273.8,3.21845041]
["bitfinex-derivatives","ETHF0:USTF0",1738262916506,0.61087,3273.9,3273.8,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262916712,0.61089,3273.7,3273.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1738262918509,0.61091,3273.6,3273.5,3.21852041]
["bitfinex-derivatives","ETHF0:USTF0",1738262919808,3.56629,3273.7,3273.0,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1738262920014,0.611,3273.1,3273.0,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1738262921010,1.0092,3273.5,3273.0,3.21237882]
["bitfinex-derivatives","ETHF0:USTF0",1738262921312,0.61093,3273.5,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738262921713,0.61093,3273.5,3273.4,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1738262923015,0.611,3273.2,3273.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1738262923507,0.611,3273.1,3273.0,6.43098923]
["bitfinex-derivatives","ETHF0:USTF0",1738262924619,0.5118,3273.7,3273.0,5.81997923]
["bitfinex-derivatives","ETHF0:USTF0",1738262924919,0.61099,3273.2,3273.1,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1738262925315,0.5118,3273.7,3273.4,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1738262925515,0.61094,3273.5,3273.4,3.21853041]
["bitfinex-derivatives","ETHF0:USTF0",1738262926219,0.5118,3273.7,3273.4,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262926422,0.61092,3273.6,3273.5,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1738262926822,0.61092,3273.6,3273.4,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262927023,0.61092,3273.6,3273.5,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1738262929325,0.504,3273.8,3273.4,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738262929525,1.0225,3274.1,3273.7,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262929723,0.00457882,3274.2,3274.0,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262930030,0.00457882,3274.2,3274.1,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1738262932717,0.61082,3274.1,3274.0,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262934127,0.61082,3274.1,3274.0,3.21844041]
["bitfinex-derivatives","ETHF0:USTF0",1738262934424,0.61082,3274.1,3274.0,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262934621,0.61082,3274.1,3274.0,3.21844041]
["bitfinex-derivatives","ETHF0:USTF0",1738262934818,0.61082,3274.1,3274.0,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262937328,0.61082,3274.1,3274.0,3.21844041]
["bitfinex-derivatives","ETHF0:USTF0",1738262937726,0.61082,3274.1,3274.0,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262938427,0.53347882,3274.2,3274.0,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262938623,0.61538882,3274.2,3274.1,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1738262938925,0.00457882,3274.2,3274.1,1.13492]
["bitfinex-derivatives","ETHF0:USTF0",1738262939125,0.00457882,3274.2,3274.1,1.62682]
["bitfinex-derivatives","ETHF0:USTF0",1738262943432,0.61067,3275.0,3274.9,3.21826041]
["bitfinex-derivatives","ETHF0:USTF0",1738262943630,0.61067,3275.0,3274.9,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262945230,0.4892,3275.1,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738262945428,0.61071,3274.7,3274.6,2.61217923]
["bitfinex-derivatives","ETHF0:USTF0",1738262946133,0.61071,3274.7,3274.4,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1738262946134,0.61076,3274.4,3274.3,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262946331,0.61082,3274.1,3274.0,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738262946537,1.52709,3274.1,3273.4,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738262946731,0.61093,3273.5,3273.4,6.42633041]
["bitfinex-derivatives","ETHF0:USTF0",1738262946928,3.81873,3273.5,3273.4,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262947127,0.61099,3273.2,3273.1,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262947434,0.61099,3273.2,3273.1,2.61217923]
["bitfinex-derivatives","ETHF0:USTF0",1738262948229,0.61099,3273.2,3273.1,3.22317923]
["bitfinex-derivatives","ETHF0:USTF0",1738262949223,0.61099,3273.2,3273.1,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1738262950031,0.61099,3273.2,3273.1,2.61217923]
["bitfinex-derivatives","ETHF0:USTF0",1738262953726,0.61099,3273.2,3273.1,3.22317923]
["bitfinex-derivatives","ETHF0:USTF0",1738262953927,0.61099,3273.2,3273.1,2.61217923]
["bitfinex-derivatives","ETHF0:USTF0",1738262956132,0.61099,3273.2,3273.1,0.00457882]
["bitfinex-derivatives","ETHF0:USTF0",1738262962239,1.4793,3273.4,3272.8,2.11217923]
["bitfinex-derivatives","ETHF0:USTF0",1738262962447,3.2078,3273.0,3272.6,3.60480041]
["bitfinex-derivatives","ETHF0:USTF0",1738262962739,0.61108,3272.7,3272.6,4.21589041]
["bitfinex-derivatives","ETHF0:USTF0",1738262964142,0.61108,3272.7,3272.6,3.60480041]
["bitfinex-derivatives","ETHF0:USTF0",1738262966639,0.61108,3272.7,3272.6,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262967540,0.61108,3272.7,3272.3,3.12547923]
["bitfinex-derivatives","ETHF0:USTF0",1738262967736,0.61125,3271.8,3271.7,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262967935,6.79740041,3272.2,3271.5,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1738262968131,0.61128,3271.6,3271.5,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1738262968939,0.61128,3271.6,3271.5,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1738262969341,3.2078,3271.8,3271.6,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1738262969342,0.61128,3271.7,3271.6,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1738262969537,0.61128,3271.7,3271.6,3.21887041]
["bitfinex-derivatives","ETHF0:USTF0",1738262969944,0.61128,3271.7,3271.6,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262970150,3.2078,3271.8,3271.3,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262970347,0.61132,3271.4,3271.3,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262973643,0.61132,3271.4,3271.3,3.21894041]
["bitfinex-derivatives","ETHF0:USTF0",1738262974845,3.2078,3271.8,3271.3,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738262975043,0.49897882,3271.9,3271.6,3.21888041]
["bitfinex-derivatives","ETHF0:USTF0",1738262975044,0.00457882,3271.9,3271.6,3.21888041]
["bitfinex-derivatives","ETHF0:USTF0",1738262975353,0.61581882,3271.9,3271.8,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738262975535,0.61581882,3271.9,3271.8,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1738262977246,0.61581882,3271.9,3271.8,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1738262977444,0.61581882,3271.9,3271.8,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1738262979838,0.61581882,3271.9,3271.8,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1738262980553,0.61125,3271.8,3271.7,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1738262982255,0.61125,3271.8,3271.7,1.61136]
["bitfinex-derivatives","ETHF0:USTF0",1738262983049,0.61580882,3271.9,3271.8,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738262985749,0.61125,3271.8,3271.7,1.61136]
["bitfinex-derivatives","ETHF0:USTF0",1738262986148,0.61125,3271.8,3271.7,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1738262986653,0.61125,3271.8,3271.7,1.61136]
["bitfinex-derivatives","ETHF0:USTF0",1738262991157,0.61125,3271.8,3271.7,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1738262991660,1.09785,3271.8,3271.7,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1738262992149,1.09785,3271.8,3271.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1738262992960,0.4866,3271.8,3271.6,3.21888041]
["bitfinex-derivatives","ETHF0:USTF0",1738262993149,0.61127,3271.7,3271.6,3.21888041]
["bitfinex-derivatives","ETHF0:USTF0",1738262993748,3.21237882,3271.9,3271.5,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1738262994050,0.61134,3271.3,3271.2,0.00305258]
["bitfinex-derivatives","ETHF0:USTF0",1738262997957,0.61143,3270.8,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738262999156,0.61143,3270.8,3270.7,3.81925]
["bitfinex-derivatives","ETHF0:USTF0",1738262999861,0.61142,3271.0,3270.9,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1738263000164,0.61142,3271.0,3270.9,3.21900041]
["bitfinex-derivatives","ETHF0:USTF0",1738263000348,0.61139,3271.2,3271.1,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1738263000657,0.61139,3271.2,3271.1,2.71896041]
["bitfinex-derivatives","ETHF0:USTF0",1738263000956,0.61139,3271.2,3271.1,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263001354,0.61141,3270.9,3270.8,3.72012041]
["bitfinex-derivatives","ETHF0:USTF0",1738263002062,0.5107,3271.3,3270.8,3.10870041]
["bitfinex-derivatives","ETHF0:USTF0",1738263002254,0.61581882,3271.9,3271.8,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738263002452,0.00457882,3271.9,3271.8,6.42665041]
["bitfinex-derivatives","ETHF0:USTF0",1738263007567,0.61580882,3271.9,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263007757,0.00457882,3271.9,3271.2,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263007956,3.2078,3271.7,3270.9,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738263008171,0.61134,3271.3,3271.2,3.21895041]
["bitfinex-derivatives","ETHF0:USTF0",1738263008468,0.61134,3271.3,3271.2,3.21896041]
["bitfinex-derivatives","ETHF0:USTF0",1738263008769,3.2078,3271.7,3271.2,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263008969,0.6113,3271.6,3271.5,3.21889041]
["bitfinex-derivatives","ETHF0:USTF0",1738263009157,0.6113,3271.6,3271.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263009566,0.6113,3271.6,3271.5,3.21890041]
["bitfinex-derivatives","ETHF0:USTF0",1738263009769,0.6113,3271.6,3271.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263012374,0.6113,3271.6,3271.5,3.21890041]
["bitfinex-derivatives","ETHF0:USTF0",1738263013070,0.5186,3271.8,3271.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263013365,1.12986,3271.8,3271.7,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1738263013771,0.5186,3271.8,3271.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263014271,0.61127,3271.7,3271.6,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1738263014974,1.12985,3271.8,3271.7,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1738263015381,0.5186,3271.8,3271.7,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1738263015582,1.12985,3271.8,3271.7,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1738263017671,0.5186,3271.8,3271.6,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738263017981,0.61127,3271.7,3271.6,1.14757]
["bitfinex-derivatives","ETHF0:USTF0",1738263020079,0.61127,3271.7,3271.6,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1738263020379,0.61132,3271.4,3271.3,3.81912]
["bitfinex-derivatives","ETHF0:USTF0",1738263020881,0.61132,3271.4,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263021987,0.61132,3271.4,3271.3,3.81914]
["bitfinex-derivatives","ETHF0:USTF0",1738263022181,0.60922301,3271.4,3271.3,3.81914]
["bitfinex-derivatives","ETHF0:USTF0",1738263023177,0.61129,3271.7,3271.6,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1738263023784,0.5186,3271.8,3271.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263023985,1.12985,3271.8,3271.7,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1738263024387,0.5186,3271.8,3271.7,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1738263024686,0.61580882,3271.9,3271.8,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738263024884,0.61580882,3271.9,3271.8,3.21885041]
["bitfinex-derivatives","ETHF0:USTF0",1738263026186,0.61580882,3271.9,3271.8,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263026588,0.61128,3271.6,3271.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263026782,4.74049882,3271.9,3271.3,3.81913]
["bitfinex-derivatives","ETHF0:USTF0",1738263026983,0.61132,3271.4,3271.3,3.81913]
["bitfinex-derivatives","ETHF0:USTF0",1738263027184,0.61132,3271.4,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263028687,1.0285,3271.5,3270.9,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263028688,4.2363,3271.5,3270.9,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263028985,0.6114,3271.0,3270.9,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263029187,0.6114,3271.0,3270.9,2.10760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263031288,0.6114,3271.0,3270.9,2.71901041]
["bitfinex-derivatives","ETHF0:USTF0",1738263031689,0.6114,3271.0,3270.9,2.10760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263031890,0.6114,3271.0,3270.9,2.71901041]
["bitfinex-derivatives","ETHF0:USTF0",1738263032494,0.6114,3271.0,3270.9,2.10760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263032988,0.6114,3271.0,3270.9,2.71901041]
["bitfinex-derivatives","ETHF0:USTF0",1738263033195,3.7307,3271.5,3270.9,2.10760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263033499,0.61134,3271.4,3271.3,3.21892041]
["bitfinex-derivatives","ETHF0:USTF0",1738263033794,4.34202,3271.5,3271.4,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1738263033980,0.61127,3271.7,3271.6,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1738263034185,0.61125,3271.8,3271.7,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738263034386,0.61581882,3271.9,3271.8,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738263035490,0.61126,3271.8,3271.7,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738263036490,0.61126,3271.8,3271.5,4.2402]
["bitfinex-derivatives","ETHF0:USTF0",1738263036491,0.61128,3271.6,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263036697,0.61128,3271.6,3271.5,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1738263037693,0.61128,3271.6,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263038395,0.61132,3271.5,3271.4,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1738263038794,1.52815,3271.8,3271.3,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263038992,0.61132,3271.4,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263039299,0.61132,3271.4,3270.8,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738263039300,0.61141,3270.9,3270.8,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738263040496,0.61143,3270.8,3270.7,6.42684041]
["bitfinex-derivatives","ETHF0:USTF0",1738263040893,2.60760041,3271.0,3270.0,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738263041093,0.61158,3270.0,3269.9,8.4853419]
["bitfinex-derivatives","ETHF0:USTF0",1738263041397,0.61157,3270.1,3269.9,8.4853419]
["bitfinex-derivatives","ETHF0:USTF0",1738263041589,4.73665,3270.3,3269.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738263041896,0.61162,3269.8,3269.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738263042291,0.61166,3269.6,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263042497,0.61166,3269.6,3269.5,6.42708041]
["bitfinex-derivatives","ETHF0:USTF0",1738263043297,0.5098,3270.0,3269.5,6.42708041]
["bitfinex-derivatives","ETHF0:USTF0",1738263043298,0.61163,3269.8,3269.7,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1738263043598,3.2123861,3270.3,3269.5,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738263043806,3.2123861,3270.3,3269.7,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263044095,0.61161,3269.9,3269.8,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1738263044495,0.61161,3269.9,3269.7,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263044696,0.61161,3269.9,3269.8,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1738263044886,0.61161,3269.9,3269.8,1.14811]
["bitfinex-derivatives","ETHF0:USTF0",1738263046898,3.2123861,3270.3,3269.8,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1738263047091,0.6116,3269.9,3269.8,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1738263047595,0.6116,3269.9,3269.8,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1738263048292,0.61156,3270.2,3270.1,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738263049797,0.0045861,3270.3,3270.0,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263049993,0.61156,3270.1,3270.0,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263050195,0.61156,3270.1,3270.0,3.21918041]
["bitfinex-derivatives","ETHF0:USTF0",1738263050902,0.61156,3270.1,3270.0,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263051699,0.61156,3270.2,3270.1,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1738263052199,0.61156,3270.1,3270.0,3.21917041]
["bitfinex-derivatives","ETHF0:USTF0",1738263052795,0.61156,3270.1,3270.0,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263053395,0.61158,3270.0,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263054004,0.61158,3270.0,3269.9,3.8194]
["bitfinex-derivatives","ETHF0:USTF0",1738263055104,0.6116,3269.9,3269.8,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1738263055404,0.6116,3269.9,3269.8,0.64812]
["bitfinex-derivatives","ETHF0:USTF0",1738263058201,0.5094,3270.2,3269.8,0.0365]
["bitfinex-derivatives","ETHF0:USTF0",1738263058407,0.61156,3270.2,3270.1,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1738263059209,0.61156,3270.1,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263059404,0.6116,3269.9,3269.8,0.64811]
["bitfinex-derivatives","ETHF0:USTF0",1738263061307,0.61158,3270.1,3270.0,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738263061510,0.61158,3270.1,3270.0,3.21916041]
["bitfinex-derivatives","ETHF0:USTF0",1738263062005,0.61158,3270.1,3270.0,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263062805,0.0045861,3270.3,3269.8,0.0365]
["bitfinex-derivatives","ETHF0:USTF0",1738263063004,0.6116,3269.9,3269.8,0.0365]
["bitfinex-derivatives","ETHF0:USTF0",1738263063206,0.6116,3269.9,3269.8,0.64812]
["bitfinex-derivatives","ETHF0:USTF0",1738263064604,0.6116,3269.9,3269.8,0.0365]
["bitfinex-derivatives","ETHF0:USTF0",1738263064810,1.52902,3269.9,3269.4,3.09100041]
["bitfinex-derivatives","ETHF0:USTF0",1738263065005,0.61168,3269.5,3269.4,3.09100041]
["bitfinex-derivatives","ETHF0:USTF0",1738263066005,0.61168,3269.5,3269.4,3.70269041]
["bitfinex-derivatives","ETHF0:USTF0",1738263066205,0.5171,3269.7,3269.4,3.09100041]
["bitfinex-derivatives","ETHF0:USTF0",1738263066510,0.61155,3270.2,3270.1,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1738263066810,0.61155,3270.2,3270.1,3.21914041]
["bitfinex-derivatives","ETHF0:USTF0",1738263067507,0.6161261,3270.3,3270.2,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1738263067697,0.6161261,3270.3,3270.2,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1738263069208,0.0045861,3270.3,3270.2,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1738263074111,0.6114,3271.0,3270.3,1.52878]
["bitfinex-derivatives","ETHF0:USTF0",1738263074414,0.6114,3271.0,3270.9,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263074816,0.6114,3271.0,3270.9,2.10760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263075017,0.61145,3270.7,3270.6,6.42685041]
["bitfinex-derivatives","ETHF0:USTF0",1738263075218,5.25989,3271.1,3270.6,6.42685041]
["bitfinex-derivatives","ETHF0:USTF0",1738263075219,0.61144,3270.8,3270.7,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738263075914,0.61144,3270.8,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263075915,0.61162,3269.8,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263076112,0.61168,3269.5,3269.4,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263077719,0.61168,3269.5,3269.4,3.21929041]
["bitfinex-derivatives","ETHF0:USTF0",1738263078111,0.61168,3269.5,3269.4,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263079821,0.61168,3269.5,3269.4,3.21929041]
["bitfinex-derivatives","ETHF0:USTF0",1738263080316,0.61168,3269.5,3269.4,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263081017,0.61168,3269.5,3269.4,3.21929041]
["bitfinex-derivatives","ETHF0:USTF0",1738263081623,0.61168,3269.5,3269.4,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263082519,0.61168,3269.5,3269.4,3.21929041]
["bitfinex-derivatives","ETHF0:USTF0",1738263082919,0.61168,3269.5,3269.4,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263083424,0.61168,3269.5,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263083425,0.61171,3269.3,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263083620,0.61171,3269.3,3269.2,3.81953]
["bitfinex-derivatives","ETHF0:USTF0",1738263085424,0.61171,3269.3,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263086126,4.1978,3269.5,3268.8,4.12550041]
["bitfinex-derivatives","ETHF0:USTF0",1738263086319,0.61179,3268.9,3268.8,4.73731041]
["bitfinex-derivatives","ETHF0:USTF0",1738263086823,0.5223,3269.2,3268.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263087125,0.61181,3268.8,3268.7,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738263087622,0.61183,3268.7,3268.6,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738263087824,0.61183,3268.7,3268.6,3.21943041]
["bitfinex-derivatives","ETHF0:USTF0",1738263088024,0.61181,3268.8,3268.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738263088526,0.5223,3269.2,3268.6,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263088723,0.5223,3269.2,3268.6,3.21943041]
["bitfinex-derivatives","ETHF0:USTF0",1738263089027,0.61182,3268.8,3268.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738263089223,0.5223,3269.2,3268.6,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263089427,0.61181,3268.8,3268.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738263090237,0.5223,3269.2,3268.6,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263090532,0.6118,3268.9,3268.8,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738263090828,0.5223,3269.2,3268.6,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263091029,0.61179,3268.9,3268.8,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738263091630,0.6118,3268.9,3268.8,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738263092521,0.5223,3269.2,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263092719,0.5025861,3269.5,3269.1,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738263093024,0.5025861,3269.5,3268.8,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263093230,0.61179,3268.9,3268.8,3.21940041]
["bitfinex-derivatives","ETHF0:USTF0",1738263093523,0.61178,3269.0,3268.9,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1738263096431,0.61174,3269.2,3269.1,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738263097322,0.61177,3269.1,3269.0,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738263100028,0.6162661,3269.5,3269.4,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1738263100231,0.0045861,3269.5,3269.4,3.21929041]
["bitfinex-derivatives","ETHF0:USTF0",1738263101742,0.0045861,3269.5,3269.1,3.08308]
["bitfinex-derivatives","ETHF0:USTF0",1738263101743,1.5337961,3269.5,3269.1,4.77304041]
["bitfinex-derivatives","ETHF0:USTF0",1738263101926,0.61173,3269.2,3269.1,4.25464041]
["bitfinex-derivatives","ETHF0:USTF0",1738263104037,0.61179,3268.9,3268.8,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738263104231,0.6118,3268.8,3268.7,3.21942041]
["bitfinex-derivatives","ETHF0:USTF0",1738263106438,1.52931,3269.3,3268.7,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263106643,0.6118,3268.9,3268.8,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738263106937,0.6118,3268.9,3268.7,3.12830041]
["bitfinex-derivatives","ETHF0:USTF0",1738263107739,0.6118,3268.9,3268.8,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738263107937,1.52931,3269.3,3268.7,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263108140,0.6118,3268.8,3268.7,3.21942041]
["bitfinex-derivatives","ETHF0:USTF0",1738263109644,0.5137,3269.1,3268.4,4.15330041]
["bitfinex-derivatives","ETHF0:USTF0",1738263109834,0.61186,3268.5,3268.4,3.21946041]
["bitfinex-derivatives","ETHF0:USTF0",1738263110338,0.61186,3268.5,3268.4,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263110736,0.61186,3268.5,3268.4,3.21948041]
["bitfinex-derivatives","ETHF0:USTF0",1738263110940,0.5213,3268.7,3268.2,4.06418491]
["bitfinex-derivatives","ETHF0:USTF0",1738263110941,0.6119,3268.3,3268.2,4.06418491]
["bitfinex-derivatives","ETHF0:USTF0",1738263111143,0.5213,3268.7,3268.2,3.45227491]
["bitfinex-derivatives","ETHF0:USTF0",1738263111441,0.61189,3268.4,3268.3,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1738263111628,0.6119,3268.3,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263112531,0.6119,3268.3,3268.2,3.81972]
["bitfinex-derivatives","ETHF0:USTF0",1738263113235,0.6119,3268.3,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263113542,0.6119,3268.3,3268.2,3.81972]
["bitfinex-derivatives","ETHF0:USTF0",1738263114437,0.61187,3268.5,3268.4,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1738263114638,0.61187,3268.5,3268.4,3.21947041]
["bitfinex-derivatives","ETHF0:USTF0",1738263115339,0.5213,3268.7,3268.4,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263115640,0.61185,3268.6,3268.5,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738263115834,0.61185,3268.6,3268.5,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1738263116430,0.61185,3268.6,3268.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1738263116931,0.61185,3268.6,3268.5,1.12676]
["bitfinex-derivatives","ETHF0:USTF0",1738263118539,0.6118,3268.9,3268.8,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738263121644,0.6118,3268.9,3268.7,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263122144,0.6118,3268.9,3268.8,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738263123444,0.61175,3269.2,3269.1,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738263123644,0.4886,3269.4,3269.1,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263123950,1.1003,3269.4,3269.3,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1738263124349,0.0045861,3269.5,3269.4,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1738263124548,0.0045861,3269.5,3269.4,3.21929041]
["bitfinex-derivatives","ETHF0:USTF0",1738263125044,0.6162561,3269.5,3269.4,3.21929041]
["bitfinex-derivatives","ETHF0:USTF0",1738263126144,0.0045861,3269.5,3269.4,3.21929041]
["bitfinex-derivatives","ETHF0:USTF0",1738263126856,0.6162561,3269.5,3269.4,3.21929041]
["bitfinex-derivatives","ETHF0:USTF0",1738263127152,1.5338161,3269.5,3268.9,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738263127358,0.61177,3269.0,3268.9,3.81957]
["bitfinex-derivatives","ETHF0:USTF0",1738263127653,0.61177,3269.0,3268.9,4.32867]
["bitfinex-derivatives","ETHF0:USTF0",1738263128550,0.61177,3269.1,3269.0,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738263129951,1.12932,3269.3,3269.2,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738263130652,1.12932,3269.3,3269.2,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1738263132054,1.12932,3269.3,3269.2,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1738263132250,1.12932,3269.3,3269.2,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1738263132951,0.61172,3269.3,3269.2,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1738263133547,0.61172,3269.3,3269.2,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1738263134143,0.61172,3269.3,3268.9,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1738263134348,0.61177,3269.0,3268.9,4.84577]
["bitfinex-derivatives","ETHF0:USTF0",1738263135761,1.52942,3269.1,3268.5,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738263136054,0.61186,3268.5,3268.4,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1738263138965,0.61186,3268.5,3268.4,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1738263139170,0.6119,3268.3,3268.2,3.21951041]
["bitfinex-derivatives","ETHF0:USTF0",1738263139571,0.535,3268.6,3268.2,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263139764,0.61189,3268.4,3268.3,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1738263140464,0.61188,3268.5,3268.4,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1738263141170,0.6119,3268.4,3268.3,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738263143164,0.61192,3268.2,3268.1,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1738263144077,0.61194,3268.1,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263145367,0.61201,3267.7,3267.6,1.66422]
["bitfinex-derivatives","ETHF0:USTF0",1738263145975,0.61201,3267.7,3267.6,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1738263148175,0.61201,3267.7,3267.6,1.66423]
["bitfinex-derivatives","ETHF0:USTF0",1738263148771,0.61201,3267.7,3267.6,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1738263148972,1.52984,3268.2,3267.6,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1738263149169,0.61199,3267.9,3267.8,3.21959041]
["bitfinex-derivatives","ETHF0:USTF0",1738263150074,1.52984,3268.2,3267.5,6.06400206]
["bitfinex-derivatives","ETHF0:USTF0",1738263150279,0.61203,3267.6,3267.5,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738263150481,0.61202,3267.7,3267.6,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1738263150875,1.1451,3267.8,3267.7,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738263151378,0.5331,3267.8,3267.7,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738263151576,0.61198,3267.9,3267.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738263151776,0.61198,3267.9,3267.8,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738263151979,0.61197,3268.0,3267.9,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738263153988,0.61197,3267.9,3267.8,3.21958041]
["bitfinex-derivatives","ETHF0:USTF0",1738263160188,0.61197,3267.9,3267.8,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263161384,0.61197,3267.9,3267.8,3.21959041]
["bitfinex-derivatives","ETHF0:USTF0",1738263161591,0.61197,3267.9,3267.8,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263161888,0.61197,3267.9,3267.8,3.21959041]
["bitfinex-derivatives","ETHF0:USTF0",1738263162482,0.61197,3267.9,3267.8,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263163591,0.5175,3268.1,3267.8,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263163785,1.12945,3268.1,3268.0,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1738263164092,0.61193,3268.2,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263164291,0.61193,3268.2,3268.1,3.21954041]
["bitfinex-derivatives","ETHF0:USTF0",1738263165201,0.61193,3268.2,3268.1,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263165694,1.52977,3268.3,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263165992,0.61195,3268.0,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263166388,1.09575,3268.0,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263169491,0.61195,3268.0,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263169692,0.61195,3268.0,3267.9,3.81977]
["bitfinex-derivatives","ETHF0:USTF0",1738263170501,0.61195,3268.0,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263172192,0.61195,3268.0,3267.9,3.81977]
["bitfinex-derivatives","ETHF0:USTF0",1738263174497,0.60993961,3268.0,3267.9,3.81977]
["bitfinex-derivatives","ETHF0:USTF0",1738263174695,0.60993961,3268.0,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263177702,0.61197,3267.9,3267.8,3.21959041]
["bitfinex-derivatives","ETHF0:USTF0",1738263179498,0.61197,3267.9,3267.8,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263180501,0.61197,3267.9,3267.8,3.21959041]
["bitfinex-derivatives","ETHF0:USTF0",1738263180900,6.26644,3269.3,3267.8,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263181105,1.52944,3269.0,3268.7,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263181411,0.61175,3269.2,3269.1,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738263181707,0.61175,3269.2,3269.1,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263182099,0.61169,3269.4,3269.3,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738263182295,0.0045861,3269.5,3269.1,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263182501,0.0045861,3269.5,3269.4,6.42709041]
["bitfinex-derivatives","ETHF0:USTF0",1738263188511,0.0045861,3269.5,3269.4,9.03469082]
["bitfinex-derivatives","ETHF0:USTF0",1738263188807,0.0045861,3269.5,3269.4,6.42709041]
["bitfinex-derivatives","ETHF0:USTF0",1738263189714,0.6115,3270.5,3270.3,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1738263189906,0.6115,3270.5,3270.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1738263190407,0.61148,3270.6,3270.4,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1738263191106,0.61148,3270.6,3270.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263191307,0.61145,3270.7,3270.5,3.21907041]
["bitfinex-derivatives","ETHF0:USTF0",1738263191911,0.0045861,3270.8,3270.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263192412,0.0045861,3270.8,3270.7,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738263193413,0.0045861,3270.8,3270.7,3.81925]
["bitfinex-derivatives","ETHF0:USTF0",1738263198214,0.6160161,3270.8,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263198511,0.61152,3270.3,3270.2,0.0045861]
["bitfinex-derivatives","ETHF0:USTF0",1738263205117,0.6116,3269.9,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263205716,0.6116,3269.9,3269.8,3.81942]
["bitfinex-derivatives","ETHF0:USTF0",1738263205919,0.61164,3269.8,3269.7,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1738263206319,0.61165,3269.7,3269.6,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1738263206623,0.61166,3269.6,3269.5,3.21926041]
["bitfinex-derivatives","ETHF0:USTF0",1738263207120,0.505,3270.0,3269.6,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738263207325,0.505,3270.0,3269.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263207711,0.61164,3269.7,3269.6,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1738263208118,0.505,3270.0,3269.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263208421,0.61166,3269.6,3269.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263208713,0.61166,3269.6,3269.5,3.21927041]
["bitfinex-derivatives","ETHF0:USTF0",1738263209121,0.61166,3269.6,3269.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263209312,0.61165,3269.7,3269.6,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1738263209619,0.61165,3269.6,3269.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263209819,0.505,3270.0,3269.5,3.21926041]
["bitfinex-derivatives","ETHF0:USTF0",1738263210020,0.61163,3269.8,3269.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263210229,0.5163,3270.1,3270.0,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738263210413,0.61159,3270.0,3269.9,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738263210610,0.61159,3270.0,3269.7,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263210611,0.5231,3270.4,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263210823,0.5231,3270.4,3270.3,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1738263211222,0.5231,3270.4,3270.2,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263211616,0.5231,3270.4,3270.3,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1738263212218,3.2078,3270.5,3270.4,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738263212413,0.61147,3270.6,3270.5,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1738263212621,0.5184,3270.7,3270.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263212921,0.5184,3270.7,3270.6,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1738263213315,1.12985,3270.7,3270.6,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1738263214217,0.5184,3270.7,3270.6,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1738263214418,1.12985,3270.7,3270.6,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1738263214722,1.12985,3270.7,3270.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263214924,1.12985,3270.7,3270.6,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1738263215321,0.61147,3270.6,3270.5,3.21908041]
["bitfinex-derivatives","ETHF0:USTF0",1738263215527,0.5184,3270.7,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263215718,0.61149,3270.5,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263217121,0.5184,3270.7,3270.2,3.21914041]
["bitfinex-derivatives","ETHF0:USTF0",1738263217325,0.5184,3270.7,3270.3,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1738263217326,0.61152,3270.4,3270.3,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1738263217924,0.61158,3270.1,3270.0,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738263219717,0.61158,3270.1,3269.9,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263219718,0.61151,3270.4,3270.3,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738263219919,3.7262,3270.7,3270.3,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263220227,3.7262,3270.7,3270.4,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1738263220536,0.61148,3270.6,3270.3,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263220829,4.33766,3270.7,3270.5,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1738263221222,0.61147,3270.6,3270.5,1.14439]
["bitfinex-derivatives","ETHF0:USTF0",1738263221923,0.61147,3270.6,3270.5,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1738263223131,0.61147,3270.6,3270.5,1.14439]
["bitfinex-derivatives","ETHF0:USTF0",1738263224034,1.12986,3270.7,3270.6,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1738263224234,0.0045861,3270.8,3270.7,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738263224436,0.0045861,3270.8,3270.6,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263224621,0.0045861,3270.8,3270.5,1.14438]
["bitfinex-derivatives","ETHF0:USTF0",1738263224934,0.61145,3270.7,3270.6,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1738263225432,0.6160261,3270.8,3270.5,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1738263225635,0.6160261,3270.8,3270.6,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1738263225825,0.61145,3270.7,3270.6,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1738263226321,0.0045861,3270.8,3270.6,3.21906041]
["bitfinex-derivatives","ETHF0:USTF0",1738263226526,0.0045861,3270.8,3270.7,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738263242838,0.0045861,3270.8,3270.6,2.84800246]
["bitfinex-derivatives","ETHF0:USTF0",1738263243045,0.0045861,3270.8,3270.7,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738263243734,0.0045861,3270.8,3270.6,2.84800246]
["bitfinex-derivatives","ETHF0:USTF0",1738263243936,0.5273861,3270.8,3270.6,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263244144,1.1388261,3270.8,3270.7,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738263245247,0.61145,3270.7,3270.6,3.21906041]
["bitfinex-derivatives","ETHF0:USTF0",1738263245449,0.5273861,3270.8,3270.6,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263245638,1.1388261,3270.8,3270.7,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738263245841,0.0045861,3270.8,3270.7,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738263247645,0.0045861,3270.8,3270.6,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263247845,0.61145,3270.7,3270.6,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263248442,1.12425,3270.7,3270.6,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263249149,0.61149,3270.5,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263249346,0.61149,3270.5,3270.4,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1738263249840,0.61149,3270.5,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263254146,0.61149,3270.5,3270.4,3.81931]
["bitfinex-derivatives","ETHF0:USTF0",1738263254349,0.61149,3270.5,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263262651,0.61149,3270.5,3270.4,3.81931]
["bitfinex-derivatives","ETHF0:USTF0",1738263264848,0.61149,3270.5,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263265243,0.5128,3270.7,3270.0,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263265446,0.61156,3270.1,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263265752,0.61156,3270.1,3270.0,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738263265959,0.61158,3270.0,3269.9,3.81938]
["bitfinex-derivatives","ETHF0:USTF0",1738263266151,0.61158,3270.1,3270.0,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738263267355,0.61156,3270.1,3270.0,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738263267555,0.5299,3270.4,3269.9,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738263267755,0.5299,3270.4,3270.3,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263268055,0.5299,3270.4,3270.3,3.21912041]
["bitfinex-derivatives","ETHF0:USTF0",1738263269548,0.5299,3270.4,3270.3,6.42692041]
["bitfinex-derivatives","ETHF0:USTF0",1738263269853,0.61148,3270.6,3270.5,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1738263271053,0.6160261,3270.8,3270.7,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738263271250,0.6160261,3270.8,3270.7,3.21905041]
["bitfinex-derivatives","ETHF0:USTF0",1738263272059,0.6160261,3270.8,3270.7,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263272257,0.6160261,3270.8,3270.7,3.21905041]
["bitfinex-derivatives","ETHF0:USTF0",1738263273162,0.6160261,3270.8,3270.7,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263273552,0.6160261,3270.8,3270.7,3.11820041]
["bitfinex-derivatives","ETHF0:USTF0",1738263274260,0.6160261,3270.8,3270.7,3.72965041]
["bitfinex-derivatives","ETHF0:USTF0",1738263275161,0.6160261,3270.8,3270.7,3.11820041]
["bitfinex-derivatives","ETHF0:USTF0",1738263275369,0.6160261,3270.8,3270.7,3.72965041]
["bitfinex-derivatives","ETHF0:USTF0",1738263276050,0.6160261,3270.8,3270.7,3.11820041]
["bitfinex-derivatives","ETHF0:USTF0",1738263276255,0.6160261,3270.8,3270.7,3.72965041]
["bitfinex-derivatives","ETHF0:USTF0",1738263276455,0.6160261,3270.8,3270.7,6.32600041]
["bitfinex-derivatives","ETHF0:USTF0",1738263276662,0.6160261,3270.8,3270.7,6.93745041]
["bitfinex-derivatives","ETHF0:USTF0",1738263276862,0.6160261,3270.8,3270.7,6.32600041]
["bitfinex-derivatives","ETHF0:USTF0",1738263277966,0.0045861,3270.8,3270.4,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263278166,0.61151,3270.4,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263284171,0.61151,3270.4,3270.3,3.81932]
["bitfinex-derivatives","ETHF0:USTF0",1738263284567,0.61151,3270.4,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263284764,0.61151,3270.4,3270.3,3.81932]
["bitfinex-derivatives","ETHF0:USTF0",1738263286975,0.61151,3270.4,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263287882,0.61151,3270.4,3270.3,3.81932]
["bitfinex-derivatives","ETHF0:USTF0",1738263289682,0.61151,3270.4,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263290266,3.2078,3270.6,3270.1,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263290469,0.61154,3270.2,3270.1,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263290674,0.61154,3270.2,3270.0,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738263290675,0.61156,3270.1,3270.0,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738263291476,0.61158,3270.0,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263292180,3.7111,3270.2,3269.8,3.14370041]
["bitfinex-derivatives","ETHF0:USTF0",1738263292380,0.61166,3269.6,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263292681,5.24001,3270.2,3269.0,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1738263292682,0.61175,3269.1,3269.0,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1738263293385,0.61175,3269.2,3269.0,2.13977]
["bitfinex-derivatives","ETHF0:USTF0",1738263293588,0.61175,3269.2,3269.1,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263294376,0.61175,3269.1,3269.0,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1738263297891,2.03777,3269.4,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263298090,0.61177,3269.0,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263299497,0.4912,3269.2,3268.8,3.10420041]
["bitfinex-derivatives","ETHF0:USTF0",1738263299689,1.10299,3268.9,3268.8,3.10420041]
["bitfinex-derivatives","ETHF0:USTF0",1738263300396,1.10299,3268.9,3268.8,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263300696,0.61184,3268.6,3268.5,3.12200041]
["bitfinex-derivatives","ETHF0:USTF0",1738263301097,0.61184,3268.6,3268.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263301293,1.52957,3268.7,3267.9,6.33130041]
["bitfinex-derivatives","ETHF0:USTF0",1738263301489,0.61195,3268.0,3267.9,6.33130041]
["bitfinex-derivatives","ETHF0:USTF0",1738263303595,0.61195,3268.0,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263308898,3.2078,3268.0,3267.6,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263309093,0.61201,3267.7,3267.6,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263309300,4.73773,3268.0,3267.4,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1738263309598,0.61204,3267.6,3267.4,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1738263309800,4.73773,3268.0,3267.4,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1738263310101,3.2078,3268.0,3267.4,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1738263310301,0.61205,3267.5,3267.4,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1738263310503,1.53003,3267.8,3267.3,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738263310702,0.61207,3267.4,3267.3,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1738263312112,0.61203,3267.6,3267.4,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1738263312407,0.61204,3267.6,3267.4,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1738263312600,0.5237,3267.8,3267.3,3.12350041]
["bitfinex-derivatives","ETHF0:USTF0",1738263313005,0.61205,3267.6,3267.4,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1738263314412,0.61202,3267.7,3267.5,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1738263314709,0.61202,3267.7,3267.6,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1738263320015,0.61202,3267.7,3267.6,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1738263320215,0.61199,3267.9,3267.7,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738263320413,1.0312,3268.2,3267.8,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1738263320613,0.61194,3268.1,3268.0,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738263321210,0.5084,3268.2,3268.1,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738263321412,3.2078,3268.4,3267.9,6.33420041]
["bitfinex-derivatives","ETHF0:USTF0",1738263321612,0.61191,3268.3,3268.2,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738263321916,0.61186,3268.6,3268.5,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738263322217,0.61186,3268.6,3268.5,0.58944394]
["bitfinex-derivatives","ETHF0:USTF0",1738263322719,3.7490861,3268.9,3268.4,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1738263322922,0.61184,3268.7,3268.6,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738263323309,3.7490861,3268.9,3268.4,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1738263323521,0.0045861,3268.9,3268.8,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738263326016,0.0045861,3268.9,3268.7,3.21941041]
["bitfinex-derivatives","ETHF0:USTF0",1738263326224,0.0045861,3268.9,3268.7,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263326718,0.61181,3268.8,3268.7,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263327622,0.6163861,3268.9,3268.7,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263327819,0.61181,3268.8,3268.7,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263328217,0.6163861,3268.9,3268.7,3.21942041]
["bitfinex-derivatives","ETHF0:USTF0",1738263329426,0.61181,3268.8,3268.7,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263329820,0.6163761,3268.9,3268.7,3.21942041]
["bitfinex-derivatives","ETHF0:USTF0",1738263330916,0.0045861,3268.9,3268.8,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738263334322,0.61161,3269.9,3269.7,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1738263334530,0.5211,3270.1,3269.7,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263334719,0.61158,3270.0,3269.8,1.14002]
["bitfinex-derivatives","ETHF0:USTF0",1738263334924,0.61158,3270.0,3269.8,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738263335227,0.6116,3269.9,3269.8,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738263335930,0.5342861,3270.2,3269.8,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738263336134,0.5342861,3270.2,3269.8,1.66231]
["bitfinex-derivatives","ETHF0:USTF0",1738263336530,0.5342861,3270.2,3269.8,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1738263336732,0.6116,3269.9,3269.8,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1738263337325,0.6116,3269.9,3269.8,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738263339628,0.6161461,3270.2,3270.0,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738263339831,0.0045861,3270.2,3270.1,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263340030,0.0045861,3270.2,3270.1,3.21916041]
["bitfinex-derivatives","ETHF0:USTF0",1738263343137,0.0045861,3270.2,3270.1,3.74336041]
["bitfinex-derivatives","ETHF0:USTF0",1738263346238,0.6161261,3270.2,3270.1,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263346439,0.61156,3270.1,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263346635,1.10366,3270.1,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263346831,0.61164,3269.7,3269.6,3.2123861]
["bitfinex-derivatives","ETHF0:USTF0",1738263361945,0.5149,3270.0,3269.6,3.8240461]
["bitfinex-derivatives","ETHF0:USTF0",1738263362150,0.5149,3270.0,3269.9,3.21920041]
["bitfinex-derivatives","ETHF0:USTF0",1738263362151,1.12648,3270.0,3269.9,3.21920041]
["bitfinex-derivatives","ETHF0:USTF0",1738263362860,1.12648,3270.0,3269.9,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263363361,0.5149,3270.0,3269.7,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1738263363657,0.61164,3269.7,3269.6,3.2123861]
["bitfinex-derivatives","ETHF0:USTF0",1738263365460,0.61164,3269.7,3269.6,5.81998651]
["bitfinex-derivatives","ETHF0:USTF0",1738263367260,0.61163,3269.8,3269.7,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1738263367463,0.5149,3270.0,3269.6,5.81998651]
["bitfinex-derivatives","ETHF0:USTF0",1738263367659,0.0045861,3270.2,3269.9,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263367855,0.6115,3270.5,3270.4,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1738263368163,0.5303,3270.7,3270.4,3.21910041]
["bitfinex-derivatives","ETHF0:USTF0",1738263368364,0.61147,3270.6,3270.5,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1738263368562,0.61144,3270.8,3270.6,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1738263368864,0.61144,3270.8,3270.7,3.09440041]
["bitfinex-derivatives","ETHF0:USTF0",1738263369265,0.0045861,3271.0,3270.7,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263369455,0.0045861,3271.0,3270.9,3.81921]
["bitfinex-derivatives","ETHF0:USTF0",1738263370467,0.0045861,3271.0,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263370765,0.0045861,3271.0,3270.9,3.81921]
["bitfinex-derivatives","ETHF0:USTF0",1738263370966,0.0045861,3271.0,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263371169,0.6159761,3271.0,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263371662,0.61147,3270.6,3270.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1738263373063,0.0045861,3271.0,3270.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1738263373263,0.0045861,3271.0,3270.8,3.21902041]
["bitfinex-derivatives","ETHF0:USTF0",1738263373464,0.0045861,3271.0,3270.8,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263373664,0.61147,3270.7,3270.5,3.13120041]
["bitfinex-derivatives","ETHF0:USTF0",1738263373864,0.61144,3270.8,3270.5,3.13120041]
["bitfinex-derivatives","ETHF0:USTF0",1738263374070,0.61144,3270.8,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263374667,0.61142,3270.9,3270.6,3.81926]
["bitfinex-derivatives","ETHF0:USTF0",1738263374872,0.61144,3270.8,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263377464,0.61144,3270.8,3270.6,3.81927]
["bitfinex-derivatives","ETHF0:USTF0",1738263378966,0.61141,3270.9,3270.7,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738263379173,0.0045861,3271.0,3270.8,3.13260041]
["bitfinex-derivatives","ETHF0:USTF0",1738263379475,0.61141,3270.9,3270.8,3.64320041]
["bitfinex-derivatives","ETHF0:USTF0",1738263380270,0.0045861,3271.0,3270.8,3.64320041]
["bitfinex-derivatives","ETHF0:USTF0",1738263380475,0.6159861,3271.0,3270.8,3.64320041]
["bitfinex-derivatives","ETHF0:USTF0",1738263380675,0.0045861,3271.0,3270.9,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1738263384980,0.0045861,3271.0,3270.9,3.54841]
["bitfinex-derivatives","ETHF0:USTF0",1738263387784,0.0045861,3271.0,3270.9,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1738263387983,0.0045861,3271.0,3270.9,3.54841]
["bitfinex-derivatives","ETHF0:USTF0",1738263388384,0.6159761,3271.0,3270.9,3.54841]
["bitfinex-derivatives","ETHF0:USTF0",1738263388684,0.0045861,3271.0,3270.9,3.54841]
["bitfinex-derivatives","ETHF0:USTF0",1738263388984,0.0045861,3271.0,3270.9,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1738263389577,0.0045861,3271.0,3270.8,3.64320041]
["bitfinex-derivatives","ETHF0:USTF0",1738263389778,0.61141,3270.9,3270.8,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263389980,1.62311,3270.9,3270.8,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263390882,0.61145,3270.7,3270.6,6.1448]
["bitfinex-derivatives","ETHF0:USTF0",1738263394691,0.61145,3270.7,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263395195,0.0045861,3271.0,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263395492,0.61135,3271.3,3271.1,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1738263395795,0.6113,3271.5,3271.3,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1738263395981,1.0185,3271.6,3271.2,3.13990041]
["bitfinex-derivatives","ETHF0:USTF0",1738263396181,1.62979,3271.6,3271.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263396587,1.62978,3271.6,3271.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263400588,0.61134,3271.3,3271.2,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263402497,0.61132,3271.4,3271.3,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1738263402793,0.61132,3271.4,3271.3,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1738263402993,1.0185,3271.6,3271.2,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263403188,0.61134,3271.3,3271.2,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263404091,0.515,3271.5,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263404286,0.61139,3271.0,3270.9,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263411499,0.00179304,3271.3,3270.9,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263411697,0.61313304,3271.3,3271.2,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263411996,0.00179304,3271.3,3271.2,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263412201,0.00179304,3271.3,3271.2,6.42676041]
["bitfinex-derivatives","ETHF0:USTF0",1738263412999,0.61313304,3271.3,3271.2,6.42676041]
["bitfinex-derivatives","ETHF0:USTF0",1738263413203,0.61313304,3271.3,3271.2,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738263413793,0.61313304,3271.3,3271.2,6.42676041]
["bitfinex-derivatives","ETHF0:USTF0",1738263415203,0.00179304,3271.3,3271.2,6.42676041]
["bitfinex-derivatives","ETHF0:USTF0",1738263415401,0.00179304,3271.3,3271.2,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738263415708,0.61141,3270.9,3270.8,5.54460041]
["bitfinex-derivatives","ETHF0:USTF0",1738263418709,0.61141,3270.9,3270.8,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263422401,0.00179304,3271.3,3270.8,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738263422596,0.00179304,3271.3,3271.2,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263422799,0.00179304,3271.3,3271.2,3.21896041]
["bitfinex-derivatives","ETHF0:USTF0",1738263423301,0.61139,3271.0,3270.9,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263424202,1.10389,3271.0,3270.9,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263426102,0.5328,3271.1,3271.0,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1738263426103,1.14419,3271.1,3271.0,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1738263426307,0.5328,3271.1,3271.0,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1738263426707,1.14418,3271.1,3271.0,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1738263427819,0.61138,3271.1,3271.0,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1738263428112,0.00179304,3271.3,3271.2,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1738263428317,0.61313304,3271.3,3271.2,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263428614,0.61313304,3271.3,3271.2,3.71326041]
["bitfinex-derivatives","ETHF0:USTF0",1738263428806,0.00179304,3271.3,3271.2,3.71326041]
["bitfinex-derivatives","ETHF0:USTF0",1738263430213,0.00179304,3271.3,3271.2,3.10190041]
["bitfinex-derivatives","ETHF0:USTF0",1738263430513,0.61313304,3271.3,3271.2,3.10190041]
["bitfinex-derivatives","ETHF0:USTF0",1738263430813,0.00179304,3271.3,3271.2,3.71326041]
["bitfinex-derivatives","ETHF0:USTF0",1738263431315,0.61313304,3271.3,3271.2,3.71326041]
["bitfinex-derivatives","ETHF0:USTF0",1738263431710,0.61313304,3271.3,3271.2,3.10190041]
["bitfinex-derivatives","ETHF0:USTF0",1738263432011,0.00179304,3271.3,3271.2,3.71326041]
["bitfinex-derivatives","ETHF0:USTF0",1738263432310,0.61313304,3271.3,3271.2,3.71326041]
["bitfinex-derivatives","ETHF0:USTF0",1738263433014,0.00179304,3271.3,3271.2,3.71326041]
["bitfinex-derivatives","ETHF0:USTF0",1738263433502,0.61313304,3271.3,3271.2,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263433710,0.61136,3271.2,3271.0,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1738263433910,0.61138,3271.1,3271.0,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1738263434115,0.61138,3271.1,3271.0,1.62419]
["bitfinex-derivatives","ETHF0:USTF0",1738263434423,0.61313304,3271.3,3271.2,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1738263434712,0.61313304,3271.3,3271.2,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263435417,0.61313304,3271.3,3271.2,3.21896041]
["bitfinex-derivatives","ETHF0:USTF0",1738263436317,0.61313304,3271.3,3271.2,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263437023,0.61313304,3271.3,3271.2,3.21896041]
["bitfinex-derivatives","ETHF0:USTF0",1738263437218,0.00179304,3271.3,3271.2,3.21896041]
["bitfinex-derivatives","ETHF0:USTF0",1738263438221,0.61313304,3271.3,3271.2,3.21896041]
["bitfinex-derivatives","ETHF0:USTF0",1738263438415,0.00179304,3271.3,3271.2,3.21896041]
["bitfinex-derivatives","ETHF0:USTF0",1738263438919,0.00179304,3271.3,3271.2,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263438920,0.61313304,3271.3,3271.2,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263439513,0.00179304,3271.3,3271.2,3.21896041]
["bitfinex-derivatives","ETHF0:USTF0",1738263439721,0.6978961,3271.9,3271.2,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263439921,0.6978961,3271.9,3271.8,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263440218,1.3091261,3271.9,3271.8,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263447345,0.61126,3271.7,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263447751,0.61126,3271.8,3271.6,3.81908]
["bitfinex-derivatives","ETHF0:USTF0",1738263447945,0.61126,3271.8,3271.7,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1738263448143,0.6978961,3271.9,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263448351,0.6978961,3271.9,3271.8,3.21884041]
["bitfinex-derivatives","ETHF0:USTF0",1738263449458,1.3091261,3271.9,3271.8,3.21884041]
["bitfinex-derivatives","ETHF0:USTF0",1738263449753,3.2078,3272.6,3271.8,7.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263449950,0.61115,3272.4,3272.2,3.81896]
["bitfinex-derivatives","ETHF0:USTF0",1738263450543,0.61115,3272.4,3272.3,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1738263450841,3.2078,3272.6,3272.3,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1738263450842,0.61112,3272.5,3272.3,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1738263451048,0.61112,3272.5,3272.4,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263451733,0.6111,3272.6,3272.4,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263451940,0.6111,3272.6,3272.5,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1738263452135,0.6111,3272.6,3272.5,1.59201]
["bitfinex-derivatives","ETHF0:USTF0",1738263452535,0.0045861,3272.7,3272.5,1.59201]
["bitfinex-derivatives","ETHF0:USTF0",1738263452536,0.6156761,3272.7,3272.5,1.59201]
["bitfinex-derivatives","ETHF0:USTF0",1738263452772,0.6156761,3272.7,3272.6,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1738263452773,0.0045861,3272.7,3272.6,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1738263453121,0.61098,3273.3,3272.7,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738263453328,0.61099,3273.2,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263453527,0.61099,3273.2,3273.1,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1738263453728,0.61098,3273.3,3273.1,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1738263453929,0.61098,3273.2,3273.1,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1738263454826,0.61098,3273.2,3273.1,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263455535,0.5114,3273.3,3272.8,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263455733,0.61104,3272.9,3272.8,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263456037,0.61106,3272.8,3272.7,6.1448]
["bitfinex-derivatives","ETHF0:USTF0",1738263456335,0.61106,3272.8,3272.7,8.75240041]
["bitfinex-derivatives","ETHF0:USTF0",1738263457135,0.61106,3272.8,3272.7,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738263458634,0.61103,3273.0,3272.8,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1738263459837,0.489,3273.2,3272.7,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738263460036,0.611,3273.1,3273.0,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263461735,0.5218,3273.3,3272.4,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738263461736,3.2078,3273.2,3272.4,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738263461937,0.61111,3272.5,3272.4,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263473440,3.2078,3273.0,3272.4,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263473643,3.81882,3273.0,3272.9,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263474551,3.81882,3273.0,3272.9,3.65430041]
["bitfinex-derivatives","ETHF0:USTF0",1738263474848,0.61102,3273.0,3272.9,6.86210041]
["bitfinex-derivatives","ETHF0:USTF0",1738263475050,0.61102,3273.0,3272.9,7.38480041]
["bitfinex-derivatives","ETHF0:USTF0",1738263475246,0.61102,3273.0,3272.9,4.17700041]
["bitfinex-derivatives","ETHF0:USTF0",1738263475550,0.61108,3272.7,3272.6,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263476751,0.61111,3272.5,3272.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1738263476949,0.61113,3272.4,3272.3,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263477952,0.494,3272.5,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263477953,0.494,3272.5,3272.0,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738263478147,0.61119,3272.1,3272.0,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263481956,0.61118,3272.2,3272.0,3.21881041]
["bitfinex-derivatives","ETHF0:USTF0",1738263482158,0.61118,3272.2,3272.1,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263487463,0.61118,3272.2,3272.1,3.21879041]
["bitfinex-derivatives","ETHF0:USTF0",1738263488363,0.61118,3272.2,3272.1,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263516881,0.61114,3272.4,3272.3,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1738263517182,0.61114,3272.4,3272.3,3.81894]
["bitfinex-derivatives","ETHF0:USTF0",1738263517387,0.61114,3272.4,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263518181,0.61114,3272.4,3272.3,4.2623]
["bitfinex-derivatives","ETHF0:USTF0",1738263519473,0.513,3272.9,3272.3,4.2623]
["bitfinex-derivatives","ETHF0:USTF0",1738263519782,0.513,3272.9,3272.7,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263519783,0.61106,3272.8,3272.7,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263522478,3.2078,3273.0,3272.4,3.09920041]
["bitfinex-derivatives","ETHF0:USTF0",1738263522673,0.61111,3272.5,3272.4,3.09920041]
["bitfinex-derivatives","ETHF0:USTF0",1738263523481,3.2078,3273.0,3272.4,3.09920041]
["bitfinex-derivatives","ETHF0:USTF0",1738263523677,0.61106,3272.8,3272.7,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263531183,0.61106,3272.8,3272.7,3.21868041]
["bitfinex-derivatives","ETHF0:USTF0",1738263532488,0.61106,3272.8,3272.7,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263533197,0.61106,3272.8,3272.7,6.42648041]
["bitfinex-derivatives","ETHF0:USTF0",1738263534887,0.61106,3272.8,3272.7,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738263536089,0.61106,3272.8,3272.7,6.42648041]
["bitfinex-derivatives","ETHF0:USTF0",1738263538184,0.61106,3272.8,3272.7,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738263542096,0.4881,3272.9,3272.7,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738263542398,0.61104,3272.9,3272.8,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1738263543288,0.61103,3273.0,3272.8,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1738263543798,0.61104,3272.9,3272.8,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1738263544098,0.61104,3272.9,3272.8,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1738263544397,0.61104,3272.9,3272.8,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1738263545399,0.61104,3272.9,3272.8,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1738263545597,0.61106,3272.8,3272.7,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738263545895,0.61113,3272.4,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263546400,0.61115,3272.3,3272.0,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1738263546600,0.61124,3271.8,3271.7,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1738263547092,0.61124,3271.8,3271.7,3.65650041]
["bitfinex-derivatives","ETHF0:USTF0",1738263547799,1.0007,3272.1,3271.7,3.65650041]
["bitfinex-derivatives","ETHF0:USTF0",1738263547800,0.61124,3271.9,3271.7,3.65650041]
["bitfinex-derivatives","ETHF0:USTF0",1738263548786,1.0007,3272.1,3271.7,3.65650041]
["bitfinex-derivatives","ETHF0:USTF0",1738263548992,0.61124,3271.8,3271.7,3.65650041]
["bitfinex-derivatives","ETHF0:USTF0",1738263549899,0.61124,3271.8,3271.7,4.15230041]
["bitfinex-derivatives","ETHF0:USTF0",1738263550593,0.61124,3271.8,3271.7,4.76356041]
["bitfinex-derivatives","ETHF0:USTF0",1738263550801,0.5331,3272.2,3271.7,4.15230041]
["bitfinex-derivatives","ETHF0:USTF0",1738263550998,0.61112,3272.5,3272.3,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1738263551199,0.61109,3272.7,3272.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738263551500,0.61107,3272.8,3272.6,3.81889]
["bitfinex-derivatives","ETHF0:USTF0",1738263551798,0.61107,3272.8,3272.7,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263555696,0.5245,3273.0,3272.7,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263555898,0.61105,3272.9,3272.7,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263556102,0.61101,3273.1,3272.9,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1738263556302,0.61101,3273.1,3273.0,3.09680041]
["bitfinex-derivatives","ETHF0:USTF0",1738263557399,0.61101,3273.1,3273.0,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263563507,0.61101,3273.1,3272.7,3.09680041]
["bitfinex-derivatives","ETHF0:USTF0",1738263563508,0.61106,3272.8,3272.7,3.09680041]
["bitfinex-derivatives","ETHF0:USTF0",1738263563702,0.61106,3272.8,3272.7,3.70788041]
["bitfinex-derivatives","ETHF0:USTF0",1738263563899,0.61106,3272.8,3272.7,3.09680041]
["bitfinex-derivatives","ETHF0:USTF0",1738263564508,0.61106,3272.8,3272.7,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263564701,0.61108,3272.7,3272.6,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1738263564903,1.11728,3272.7,3272.6,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1738263566108,1.11728,3272.7,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263567815,0.61117,3272.2,3272.1,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263571116,0.61122,3272.0,3271.9,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1738263571311,0.5321,3272.1,3271.8,3.63590041]
["bitfinex-derivatives","ETHF0:USTF0",1738263571512,0.5321,3272.1,3271.9,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1738263571719,1.1433,3272.1,3271.9,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1738263573617,0.5321,3272.1,3271.8,3.63590041]
["bitfinex-derivatives","ETHF0:USTF0",1738263573918,0.5321,3272.1,3272.0,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1738263575023,0.5321,3272.1,3271.8,3.63590041]
["bitfinex-derivatives","ETHF0:USTF0",1738263575024,3.2078,3272.6,3271.8,3.63590041]
["bitfinex-derivatives","ETHF0:USTF0",1738263575224,0.61115,3272.4,3272.3,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263575411,0.61115,3272.4,3272.3,3.12640041]
["bitfinex-derivatives","ETHF0:USTF0",1738263576525,0.61115,3272.4,3272.3,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263582027,0.61115,3272.4,3272.3,3.21875041]
["bitfinex-derivatives","ETHF0:USTF0",1738263582723,2.917,3272.5,3271.7,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738263582922,2.917,3272.5,3271.7,6.34180041]
["bitfinex-derivatives","ETHF0:USTF0",1738263582923,0.61124,3271.8,3271.7,6.34180041]
["bitfinex-derivatives","ETHF0:USTF0",1738263584919,0.6112,3272.1,3271.9,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1738263585118,0.6112,3272.1,3272.0,3.21881041]
["bitfinex-derivatives","ETHF0:USTF0",1738263585819,4.44483,3272.5,3272.2,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1738263585820,2.917,3272.5,3272.2,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1738263586029,0.61114,3272.4,3272.3,3.10230041]
["bitfinex-derivatives","ETHF0:USTF0",1738263589728,0.5004,3272.8,3272.3,3.10230041]
["bitfinex-derivatives","ETHF0:USTF0",1738263589933,0.61112,3272.5,3272.3,3.71344041]
["bitfinex-derivatives","ETHF0:USTF0",1738263590526,0.5004,3272.8,3272.3,3.10230041]
["bitfinex-derivatives","ETHF0:USTF0",1738263590732,0.6111,3272.6,3272.4,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1738263590935,0.5004,3272.8,3272.5,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1738263591134,0.61109,3272.7,3272.5,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1738263591328,0.61109,3272.7,3272.6,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263591926,0.5004,3272.8,3272.6,3.10160041]
["bitfinex-derivatives","ETHF0:USTF0",1738263592131,0.61108,3272.7,3272.6,3.10160041]
["bitfinex-derivatives","ETHF0:USTF0",1738263593939,0.5004,3272.8,3272.3,3.10230041]
["bitfinex-derivatives","ETHF0:USTF0",1738263594136,0.5004,3272.8,3272.1,3.81898]
["bitfinex-derivatives","ETHF0:USTF0",1738263594137,0.61117,3272.2,3272.1,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1738263594435,0.61119,3272.1,3272.0,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263594627,1.62259,3272.1,3272.0,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263595232,0.5141,3272.1,3272.0,3.21881041]
["bitfinex-derivatives","ETHF0:USTF0",1738263597739,0.61109,3272.6,3272.5,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1738263598937,0.61109,3272.6,3272.5,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1738263600240,0.5141,3272.7,3272.5,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1738263600537,1.12518,3272.7,3272.5,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1738263601334,0.61109,3272.6,3272.5,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1738263604844,1.12519,3272.7,3272.6,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1738263605143,0.61109,3272.7,3272.6,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1738263605344,0.61109,3272.7,3272.6,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1738263606437,0.61109,3272.7,3272.6,1.14229]
["bitfinex-derivatives","ETHF0:USTF0",1738263606844,0.5036,3272.9,3272.6,1.14229]
["bitfinex-derivatives","ETHF0:USTF0",1738263607141,0.61108,3272.7,3272.6,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1738263607843,0.5036,3272.9,3272.6,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1738263608148,1.11464,3272.9,3272.8,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263609445,0.0045861,3273.5,3273.3,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1738263609741,0.4922,3273.9,3273.4,6.33370041]
["bitfinex-derivatives","ETHF0:USTF0",1738263610044,0.61093,3273.5,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263610251,0.611,3273.1,3273.0,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1738263610538,0.611,3273.1,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263611243,1.0583,3273.3,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263611446,0.61099,3273.2,3273.1,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1738263612542,0.61097,3273.3,3273.2,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1738263612737,0.61097,3273.3,3273.2,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738263613047,0.00303316,3273.4,3273.3,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1738263620954,0.00303316,3273.4,3272.7,0.0045861]
["bitfinex-derivatives","ETHF0:USTF0",1738263621153,1.50243316,3273.4,3272.7,0.5294861]
["bitfinex-derivatives","ETHF0:USTF0",1738263621451,1.50243316,3273.4,3272.9,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1738263621649,0.61101,3273.1,3272.9,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1738263621849,1.50243316,3273.4,3272.8,3.21865041]
["bitfinex-derivatives","ETHF0:USTF0",1738263622048,3.02982316,3273.4,3272.7,0.5294861]
["bitfinex-derivatives","ETHF0:USTF0",1738263622252,0.61106,3272.8,3272.7,0.5294861]
["bitfinex-derivatives","ETHF0:USTF0",1738263622458,0.61106,3272.8,3272.7,0.0045861]
["bitfinex-derivatives","ETHF0:USTF0",1738263626250,5.0,3272.8,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263626451,3.2078,3272.5,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263626667,1.52777,3272.6,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263627352,0.61119,3272.1,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263627556,0.61119,3272.1,3272.0,3.2123861]
["bitfinex-derivatives","ETHF0:USTF0",1738263630059,0.5199,3272.4,3272.0,3.2123861]
["bitfinex-derivatives","ETHF0:USTF0",1738263630361,0.61118,3272.2,3272.0,3.2123861]
["bitfinex-derivatives","ETHF0:USTF0",1738263631162,0.5199,3272.4,3272.0,3.2123861]
["bitfinex-derivatives","ETHF0:USTF0",1738263632163,0.61119,3272.1,3272.0,3.2123861]
["bitfinex-derivatives","ETHF0:USTF0",1738263632359,0.61119,3272.1,3272.0,0.0045861]
["bitfinex-derivatives","ETHF0:USTF0",1738263633164,0.5199,3272.4,3272.0,0.0045861]
["bitfinex-derivatives","ETHF0:USTF0",1738263633366,0.61117,3272.2,3272.0,0.6157961]
["bitfinex-derivatives","ETHF0:USTF0",1738263633768,0.5199,3272.4,3272.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1738263633969,1.13103,3272.4,3272.2,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1738263634175,0.5199,3272.4,3272.2,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1738263635268,1.13104,3272.4,3272.2,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1738263635965,1.13104,3272.4,3272.2,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1738263638369,0.61115,3272.3,3272.2,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1738263639266,0.5199,3272.4,3272.2,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1738263639466,1.13105,3272.4,3272.2,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1738263640267,0.61115,3272.3,3272.2,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1738263641070,0.5199,3272.4,3272.0,0.77450268]
["bitfinex-derivatives","ETHF0:USTF0",1738263641071,0.5199,3272.4,3272.0,0.0045861]
["bitfinex-derivatives","ETHF0:USTF0",1738263641367,0.61119,3272.1,3272.0,0.0045861]
["bitfinex-derivatives","ETHF0:USTF0",1738263644272,3.21879041,3272.1,3272.0,0.0045861]
["bitfinex-derivatives","ETHF0:USTF0",1738263644464,6.42659041,3272.1,3272.0,0.0045861]
["bitfinex-derivatives","ETHF0:USTF0",1738263645469,0.61134,3271.3,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263646564,1.52825,3271.6,3270.9,1.0195861]
["bitfinex-derivatives","ETHF0:USTF0",1738263646565,2.60760041,3271.5,3270.9,1.0195861]
["bitfinex-derivatives","ETHF0:USTF0",1738263646877,0.6114,3271.0,3270.9,1.0195861]
["bitfinex-derivatives","ETHF0:USTF0",1738263647076,0.61139,3271.1,3270.9,1.0195861]
["bitfinex-derivatives","ETHF0:USTF0",1738263647271,0.61136,3271.2,3271.0,3.21899041]
["bitfinex-derivatives","ETHF0:USTF0",1738263647575,0.4947,3271.4,3270.9,1.0195861]
["bitfinex-derivatives","ETHF0:USTF0",1738263647776,0.6114,3271.0,3270.9,1.0195861]
["bitfinex-derivatives","ETHF0:USTF0",1738263648472,0.6114,3271.0,3270.9,0.0045861]
["bitfinex-derivatives","ETHF0:USTF0",1738263652269,6.5864,3271.0,3270.9,0.0045861]
["bitfinex-derivatives","ETHF0:USTF0",1738263652475,1.52861,3270.8,3269.8,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1738263652671,0.6116,3270.0,3269.8,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1738263653079,0.61157,3270.1,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263653376,0.4965,3270.3,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263653563,0.61157,3270.1,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263653769,0.4965,3270.3,3270.0,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738263653770,0.61153,3270.3,3270.0,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738263653968,3.2078,3270.5,3270.0,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263654164,3.2078,3270.5,3269.8,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1738263654165,2.917,3270.9,3270.3,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738263654363,0.61141,3271.0,3270.7,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738263654564,0.5313,3271.2,3270.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738263654776,0.61141,3271.0,3270.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738263654975,0.61141,3271.0,3270.7,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1738263655164,0.61143,3270.9,3270.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738263656078,0.61141,3271.0,3270.7,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1738263656279,0.5313,3271.2,3270.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738263656481,0.61142,3270.9,3270.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738263657176,0.5313,3271.2,3270.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738263657378,0.5313,3271.2,3270.4,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1738263657579,0.61148,3270.6,3270.4,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1738263657774,1.52845,3271.1,3270.4,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1738263657775,1.52845,3271.1,3270.4,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1738263657976,0.61147,3270.6,3270.4,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1738263658175,0.61147,3270.6,3270.4,1.64191]
["bitfinex-derivatives","ETHF0:USTF0",1738263658370,0.61147,3270.6,3270.4,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1738263658978,1.52845,3271.1,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263659174,0.61146,3270.7,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263659873,0.61147,3270.6,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263660867,0.61147,3270.6,3270.5,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738263661480,2.917,3271.0,3270.5,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738263661684,0.5313,3271.2,3270.6,3.64540041]
["bitfinex-derivatives","ETHF0:USTF0",1738263661981,0.61138,3271.1,3270.6,3.64540041]
["bitfinex-derivatives","ETHF0:USTF0",1738263662281,0.61141,3271.0,3270.7,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738263662481,0.61141,3271.0,3270.8,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1738263662680,0.61139,3271.1,3270.7,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738263662882,1.52815,3271.8,3270.7,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738263662883,0.0045861,3271.6,3270.9,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738263663079,0.6158761,3271.6,3271.3,3.81913]
["bitfinex-derivatives","ETHF0:USTF0",1738263663383,0.6158861,3271.6,3271.4,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1738263663679,0.6113,3271.5,3271.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1738263663882,0.0045861,3271.6,3271.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1738263663883,0.0045861,3271.6,3271.4,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1738263664079,0.0045861,3271.6,3271.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263664080,0.6158661,3271.6,3271.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263665582,0.6114,3271.0,3270.9,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738263666077,0.6114,3271.0,3270.9,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263666387,0.61149,3270.5,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263666680,2.60760041,3271.2,3270.0,3.21918041]
["bitfinex-derivatives","ETHF0:USTF0",1738263666681,0.61155,3270.2,3270.0,3.21918041]
["bitfinex-derivatives","ETHF0:USTF0",1738263666880,0.61156,3270.1,3270.0,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263667082,0.61158,3270.0,3269.9,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1738263667279,0.61158,3270.0,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263669574,0.61158,3270.1,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263669878,0.61158,3270.1,3270.0,3.13040041]
["bitfinex-derivatives","ETHF0:USTF0",1738263670085,1.0208,3270.6,3270.0,3.13040041]
["bitfinex-derivatives","ETHF0:USTF0",1738263670386,0.61155,3270.2,3270.0,3.13040041]
["bitfinex-derivatives","ETHF0:USTF0",1738263670582,1.0208,3270.6,3270.0,3.13040041]
["bitfinex-derivatives","ETHF0:USTF0",1738263670778,0.61155,3270.2,3270.0,3.13040041]
["bitfinex-derivatives","ETHF0:USTF0",1738263670985,1.0208,3270.6,3270.0,3.13040041]
["bitfinex-derivatives","ETHF0:USTF0",1738263671184,1.0208,3270.6,3270.3,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263671185,0.61152,3270.4,3270.3,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263675182,0.61156,3270.1,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263676187,0.61155,3270.2,3270.0,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738263676382,0.61155,3270.2,3270.0,6.42698041]
["bitfinex-derivatives","ETHF0:USTF0",1738263676583,0.61156,3270.1,3270.0,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738263676779,0.61156,3270.1,3270.0,6.33050041]
["bitfinex-derivatives","ETHF0:USTF0",1738263677077,0.61155,3270.2,3270.0,6.33050041]
["bitfinex-derivatives","ETHF0:USTF0",1738263677278,0.61155,3270.2,3270.1,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738263677787,2.29198409,3270.9,3270.1,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738263677986,0.61132,3271.4,3271.0,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1738263678285,1.52815,3271.8,3270.8,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738263678286,11.08518763,3272.4,3271.3,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263678491,0.61123,3271.9,3271.8,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263678686,0.5151,3272.3,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263678881,0.61126,3271.7,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263679294,1.52794,3272.2,3271.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263679594,0.61127,3271.7,3271.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263680392,0.0045861,3272.0,3271.5,3.21888041]
["bitfinex-derivatives","ETHF0:USTF0",1738263680693,0.61125,3271.8,3271.5,3.21888041]
["bitfinex-derivatives","ETHF0:USTF0",1738263682390,0.0045861,3272.0,3271.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263682694,0.61124,3271.9,3271.6,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1738263683593,0.61124,3271.9,3271.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263683799,0.6157961,3272.0,3271.8,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263683993,0.6157961,3272.0,3271.8,3.21884041]
["bitfinex-derivatives","ETHF0:USTF0",1738263684193,0.0045861,3272.0,3271.8,3.21884041]
["bitfinex-derivatives","ETHF0:USTF0",1738263684901,0.0045861,3272.0,3271.8,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263684902,0.61123,3271.9,3271.8,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263686199,0.0045861,3272.0,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263686200,0.61126,3271.7,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263687905,0.0045861,3272.0,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263688199,0.61124,3271.9,3271.8,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263689295,0.0045861,3272.0,3271.9,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1738263689492,0.0045861,3272.0,3271.9,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1738263695107,0.0045861,3272.0,3271.9,1.35712718]
["bitfinex-derivatives","ETHF0:USTF0",1738263696408,0.0045861,3272.0,3271.9,4.29412718]
["bitfinex-derivatives","ETHF0:USTF0",1738263697012,3.2078,3272.9,3272.8,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263697013,3.81884,3272.9,3272.8,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263697207,1.022,3273.2,3272.8,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263697500,1.022,3273.2,3272.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1738263697704,1.11168,3273.2,3273.1,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263698811,0.5007,3273.2,3272.9,4.2189]
["bitfinex-derivatives","ETHF0:USTF0",1738263699011,0.61102,3273.0,3272.9,4.2189]
["bitfinex-derivatives","ETHF0:USTF0",1738263699806,0.5007,3273.2,3272.9,4.2189]
["bitfinex-derivatives","ETHF0:USTF0",1738263700007,0.61098,3273.3,3273.1,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263700212,0.0045861,3273.4,3273.2,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1738263700411,0.6155461,3273.4,3273.1,3.21860041]
["bitfinex-derivatives","ETHF0:USTF0",1738263700806,0.0045861,3273.4,3273.1,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263701215,0.6155461,3273.4,3273.1,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263701511,0.61097,3273.3,3273.1,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263701722,0.6155461,3273.4,3273.1,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263702106,0.0045861,3273.4,3273.1,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263702308,0.6155461,3273.4,3273.1,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263702707,0.6155461,3273.4,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263704014,0.0045861,3273.4,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263704315,0.6155361,3273.4,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263704813,0.0045861,3273.4,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263705008,0.0045861,3273.4,3273.3,3.81877]
["bitfinex-derivatives","ETHF0:USTF0",1738263705208,0.0045861,3273.4,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263705413,0.6155361,3273.4,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263706914,0.0045861,3273.4,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263707618,0.0045861,3273.4,3273.3,3.81877]
["bitfinex-derivatives","ETHF0:USTF0",1738263708515,5.66100041,3274.9,3273.3,3.81877]
["bitfinex-derivatives","ETHF0:USTF0",1738263708516,0.61078,3274.3,3273.8,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1738263708810,0.6108,3274.2,3274.1,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263709015,3.2078,3274.6,3273.8,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738263709221,0.61085,3273.9,3273.8,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738263712621,0.61085,3274.0,3273.8,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738263712821,0.61085,3274.0,3273.8,6.31950041]
["bitfinex-derivatives","ETHF0:USTF0",1738263713023,0.61085,3274.0,3273.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1738263718231,0.00303316,3274.2,3273.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1738263718432,0.00303316,3274.2,3274.1,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263718930,0.61383316,3274.2,3274.1,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263721626,0.00303316,3274.2,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263721827,0.61093,3273.5,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263722023,0.61093,3273.6,3273.4,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1738263722227,0.61093,3273.6,3273.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263723621,1.519,3273.9,3273.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263723827,0.6109,3273.7,3273.5,3.21852041]
["bitfinex-derivatives","ETHF0:USTF0",1738263724334,1.0118,3273.9,3273.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263724528,1.52721,3273.8,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263724734,0.611,3273.1,3273.0,0.0045861]
["bitfinex-derivatives","ETHF0:USTF0",1738263729739,4.19980041,3273.3,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263729939,0.61113,3272.4,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263731037,0.61119,3272.1,3272.0,0.0045861]
["bitfinex-derivatives","ETHF0:USTF0",1738263732833,5.61119,3272.1,3272.0,0.0045861]
["bitfinex-derivatives","ETHF0:USTF0",1738263733139,5.61119,3272.1,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263733140,0.61132,3271.4,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263736040,0.61132,3271.4,3271.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1738263736241,0.61132,3271.4,3271.0,0.0045861]
["bitfinex-derivatives","ETHF0:USTF0",1738263736242,0.61138,3271.1,3271.0,0.0045861]
["bitfinex-derivatives","ETHF0:USTF0",1738263736545,0.61149,3270.5,3270.4,6.84120041]
["bitfinex-derivatives","ETHF0:USTF0",1738263736746,0.61149,3270.5,3270.4,3.63340041]
["bitfinex-derivatives","ETHF0:USTF0",1738263737042,2.05182,3271.0,3270.4,6.84120041]
["bitfinex-derivatives","ETHF0:USTF0",1738263737236,0.61148,3270.6,3270.4,6.84120041]
["bitfinex-derivatives","ETHF0:USTF0",1738263737436,0.61141,3270.9,3270.4,6.84120041]
["bitfinex-derivatives","ETHF0:USTF0",1738263737640,0.61149,3270.6,3270.4,6.84120041]
["bitfinex-derivatives","ETHF0:USTF0",1738263738043,0.61145,3270.8,3270.4,7.45270041]
["bitfinex-derivatives","ETHF0:USTF0",1738263738237,0.61145,3270.8,3270.7,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263738745,2.03811,3271.4,3270.4,6.84120041]
["bitfinex-derivatives","ETHF0:USTF0",1738263738950,0.61149,3270.5,3270.4,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1738263744042,0.61149,3270.5,3270.4,3.12290041]
["bitfinex-derivatives","ETHF0:USTF0",1738263744238,0.5343,3271.0,3270.4,3.12290041]
["bitfinex-derivatives","ETHF0:USTF0",1738263744447,0.61149,3270.5,3270.4,3.12290041]
["bitfinex-derivatives","ETHF0:USTF0",1738263744742,0.61148,3270.6,3270.4,3.12290041]
["bitfinex-derivatives","ETHF0:USTF0",1738263745045,0.61148,3270.6,3270.4,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738263745246,0.61148,3270.6,3270.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738263747748,0.61146,3270.7,3270.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738263747943,0.61147,3270.6,3270.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738263748850,3.2078,3271.1,3270.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1738263749045,3.05626,3271.8,3270.9,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263749046,3.2078,3271.5,3270.9,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263749360,0.61134,3271.3,3271.2,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263749846,3.2078,3271.5,3270.5,3.4656]
["bitfinex-derivatives","ETHF0:USTF0",1738263749847,3.2078,3271.5,3270.6,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263750056,0.61145,3270.7,3270.6,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263750352,3.2078,3271.1,3270.5,4.2004264]
["bitfinex-derivatives","ETHF0:USTF0",1738263750548,0.61147,3270.6,3270.5,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1738263754151,3.2078,3271.1,3270.5,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1738263754453,0.61141,3270.9,3270.8,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263754655,3.2078,3271.1,3270.8,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263754958,3.81919,3271.1,3270.9,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1738263755154,3.2078,3271.1,3270.9,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1738263755355,3.2078,3271.1,3271.0,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1738263755556,3.81918,3271.1,3271.0,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1738263755755,3.2078,3271.1,3271.0,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1738263756058,0.61135,3271.3,3271.0,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1738263756252,0.61133,3271.4,3271.2,6.42675041]
["bitfinex-derivatives","ETHF0:USTF0",1738263756453,0.61131,3271.5,3271.2,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738263756651,0.61134,3271.3,3271.2,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738263757355,0.61133,3271.4,3271.2,6.42675041]
["bitfinex-derivatives","ETHF0:USTF0",1738263757551,0.61133,3271.4,3271.2,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738263757953,0.61134,3271.3,3271.2,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738263758450,0.61134,3271.3,3271.2,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263759163,0.61128,3271.7,3271.4,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1738263759353,0.61128,3271.6,3271.5,3.09290041]
["bitfinex-derivatives","ETHF0:USTF0",1738263759863,0.61127,3271.7,3271.5,3.09290041]
["bitfinex-derivatives","ETHF0:USTF0",1738263760054,0.61127,3271.7,3271.6,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1738263761554,0.61133,3271.4,3271.2,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738263761765,0.61133,3271.4,3271.3,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738263763962,0.61134,3271.3,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263764255,0.61134,3271.3,3270.9,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263764256,0.6114,3271.0,3270.9,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263766250,0.61139,3271.1,3270.9,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263766454,0.6114,3271.0,3270.9,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263769472,4.73599,3271.7,3270.9,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263769659,4.73599,3271.7,3271.3,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263769660,0.61131,3271.5,3271.3,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263769966,0.6113,3271.5,3271.4,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1738263770268,0.6113,3271.5,3271.4,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1738263774068,0.6113,3271.5,3271.4,1.62322]
["bitfinex-derivatives","ETHF0:USTF0",1738263774373,1.52811,3271.9,3271.4,1.62322]
["bitfinex-derivatives","ETHF0:USTF0",1738263774374,4.73581,3272.1,3271.5,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738263774570,0.61121,3272.0,3271.5,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738263774766,0.61128,3271.6,3271.5,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738263774964,3.2078,3272.1,3271.4,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1738263775164,0.6113,3271.5,3271.4,1.62322]
["bitfinex-derivatives","ETHF0:USTF0",1738263775972,0.61129,3271.6,3271.4,1.62322]
["bitfinex-derivatives","ETHF0:USTF0",1738263776271,0.61129,3271.6,3271.5,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1738263777067,0.61132,3271.4,3271.3,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1738263777263,0.61141,3270.9,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263777567,0.5233,3271.5,3270.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1738263777568,1.52843,3271.2,3270.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1738263777870,0.61145,3270.7,3270.6,3.09990041]
["bitfinex-derivatives","ETHF0:USTF0",1738263779074,0.61145,3270.7,3270.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1738263779471,4.1939,3271.3,3270.6,3.09990041]
["bitfinex-derivatives","ETHF0:USTF0",1738263779673,0.61141,3271.0,3270.9,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263780272,0.61137,3271.2,3270.9,3.10830041]
["bitfinex-derivatives","ETHF0:USTF0",1738263780472,1.528,3272.1,3270.9,6.04530041]
["bitfinex-derivatives","ETHF0:USTF0",1738263780772,1.5302,3272.3,3271.8,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738263780980,0.61116,3272.3,3272.1,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263781274,0.61117,3272.2,3272.1,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263781569,0.0045861,3272.4,3272.1,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263781769,0.0045861,3272.4,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263782075,0.0045861,3272.4,3272.3,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1738263782869,0.0045861,3272.4,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263783074,0.0045861,3272.4,3272.2,3.81896]
["bitfinex-derivatives","ETHF0:USTF0",1738263784371,0.0045861,3272.4,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263784568,0.0045861,3272.4,3272.2,3.81896]
["bitfinex-derivatives","ETHF0:USTF0",1738263784978,0.0045861,3272.4,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263785474,0.61115,3272.3,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263785670,0.6157361,3272.4,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263786069,0.61115,3272.3,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263786470,0.6157361,3272.4,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263786870,0.61115,3272.3,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263787277,0.0045861,3272.4,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263787477,0.0045861,3272.4,3272.2,3.81895]
["bitfinex-derivatives","ETHF0:USTF0",1738263787775,0.0045861,3272.4,3272.3,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1738263790672,0.61097,3273.3,3272.7,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1738263790877,0.61102,3273.0,3272.7,6.42646041]
["bitfinex-derivatives","ETHF0:USTF0",1738263791379,1.0128,3273.4,3272.7,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738263791571,0.61102,3273.1,3272.7,6.42647041]
["bitfinex-derivatives","ETHF0:USTF0",1738263791785,0.611,3273.2,3272.8,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1738263792077,1.1180461,3273.4,3273.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1738263792379,1.1180461,3273.4,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263792574,0.61097,3273.3,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263792778,0.5070861,3273.4,3273.0,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263792978,0.61097,3273.3,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263793278,0.5070861,3273.4,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263793472,0.61099,3273.2,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263793666,0.61097,3273.3,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263796475,1.1180361,3273.4,3273.1,3.81879]
["bitfinex-derivatives","ETHF0:USTF0",1738263796682,0.0045861,3273.4,3273.3,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263797270,0.0045861,3273.4,3273.3,3.21857041]
["bitfinex-derivatives","ETHF0:USTF0",1738263797477,0.0045861,3273.4,3273.3,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263797671,0.6155361,3273.4,3273.3,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263798875,0.0045861,3273.4,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263799084,0.61098,3273.2,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263800079,1.0336,3273.3,3272.7,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263800383,0.4873,3273.1,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263800584,0.61107,3272.8,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263800979,0.61105,3272.9,3272.6,3.81889]
["bitfinex-derivatives","ETHF0:USTF0",1738263801178,0.61106,3272.8,3272.6,3.81889]
["bitfinex-derivatives","ETHF0:USTF0",1738263801377,0.4873,3273.1,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263801686,0.61107,3272.8,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263801982,0.61108,3272.7,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263802377,1.52756,3273.0,3272.4,3.61590041]
["bitfinex-derivatives","ETHF0:USTF0",1738263802573,0.61111,3272.6,3272.4,3.61590041]
["bitfinex-derivatives","ETHF0:USTF0",1738263802778,3.6951,3273.1,3272.4,4.22702041]
["bitfinex-derivatives","ETHF0:USTF0",1738263802779,0.61109,3272.7,3272.4,4.22702041]
["bitfinex-derivatives","ETHF0:USTF0",1738263803085,0.61111,3272.5,3272.4,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263804286,1.52761,3272.9,3272.4,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263804481,0.61111,3272.6,3272.4,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263805081,0.61111,3272.5,3272.4,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263805983,3.6951,3273.1,3272.4,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263806188,5.22263,3273.1,3272.5,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1738263806485,0.61109,3272.7,3272.4,3.21873041]
["bitfinex-derivatives","ETHF0:USTF0",1738263806792,0.61111,3272.6,3272.4,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263807585,5.22263,3273.1,3272.4,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263807781,0.61115,3272.3,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263810982,0.5241,3272.4,3272.0,0.2438269]
["bitfinex-derivatives","ETHF0:USTF0",1738263810983,0.61118,3272.2,3272.0,0.2438269]
["bitfinex-derivatives","ETHF0:USTF0",1738263811183,0.5241,3272.4,3271.9,0.0045861]
["bitfinex-derivatives","ETHF0:USTF0",1738263811383,0.61121,3272.1,3271.9,0.6158161]
["bitfinex-derivatives","ETHF0:USTF0",1738263811785,0.61118,3272.2,3272.0,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1738263812189,0.61118,3272.2,3271.9,0.25498503]
["bitfinex-derivatives","ETHF0:USTF0",1738263812190,0.61118,3272.2,3271.9,0.86619503]
["bitfinex-derivatives","ETHF0:USTF0",1738263812788,0.61118,3272.2,3271.9,0.25498503]
["bitfinex-derivatives","ETHF0:USTF0",1738263812994,0.61116,3272.3,3272.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738263813194,3.7019,3272.7,3271.9,0.25498503]
["bitfinex-derivatives","ETHF0:USTF0",1738263813389,0.6112,3272.1,3271.9,0.86620503]
["bitfinex-derivatives","ETHF0:USTF0",1738263813693,0.6112,3272.1,3271.9,0.25498503]
["bitfinex-derivatives","ETHF0:USTF0",1738263813889,0.61121,3272.0,3271.9,0.0045861]
["bitfinex-derivatives","ETHF0:USTF0",1738263819706,1.52805,3272.0,3270.9,1.60496408]
["bitfinex-derivatives","ETHF0:USTF0",1738263819893,3.2078,3271.5,3271.3,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1738263820395,3.2078,3271.5,3271.2,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263820701,0.61134,3271.3,3271.0,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1738263820899,0.61134,3271.3,3271.0,0.6159761]
["bitfinex-derivatives","ETHF0:USTF0",1738263821297,3.7032,3271.5,3271.2,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263821601,3.7032,3271.5,3271.2,3.21895041]
["bitfinex-derivatives","ETHF0:USTF0",1738263821802,4.31451,3271.5,3271.2,3.21895041]
["bitfinex-derivatives","ETHF0:USTF0",1738263821994,3.81911,3271.5,3271.3,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738263822293,3.81911,3271.5,3271.2,3.21894041]
["bitfinex-derivatives","ETHF0:USTF0",1738263822894,3.81911,3271.5,3271.3,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1738263823104,3.2078,3271.5,3271.4,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1738263823295,2.51560082,3271.5,3271.4,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1738263823691,2.51560082,3271.5,3271.3,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1738263823894,0.61132,3271.4,3271.3,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1738263824094,0.61138,3271.1,3271.0,0.24651482]
["bitfinex-derivatives","ETHF0:USTF0",1738263824297,3.81918,3271.1,3271.0,0.0045861]
["bitfinex-derivatives","ETHF0:USTF0",1738263824701,3.81918,3271.1,3270.9,2.87765486]
["bitfinex-derivatives","ETHF0:USTF0",1738263824890,3.81918,3271.1,3270.8,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1738263824891,3.2078,3271.1,3270.8,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1738263825090,0.61141,3270.9,3270.8,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1738263825490,1.0152,3271.0,3270.6,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263825491,0.61144,3270.8,3270.6,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263825800,0.61144,3270.8,3270.5,3.21908041]
["bitfinex-derivatives","ETHF0:USTF0",1738263826002,1.0152,3271.0,3270.6,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1738263826003,0.61142,3270.9,3270.6,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1738263826398,1.0152,3271.0,3270.5,0.73365367]
["bitfinex-derivatives","ETHF0:USTF0",1738263826599,0.61143,3270.9,3270.6,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1738263826898,0.61144,3270.8,3270.5,1.34513367]
["bitfinex-derivatives","ETHF0:USTF0",1738263827304,0.61141,3270.9,3270.5,0.73365367]
["bitfinex-derivatives","ETHF0:USTF0",1738263827605,0.61144,3270.8,3270.5,1.34513367]
["bitfinex-derivatives","ETHF0:USTF0",1738263828797,0.61144,3270.8,3270.5,1.86013367]
["bitfinex-derivatives","ETHF0:USTF0",1738263829292,0.61146,3270.7,3270.5,1.24865367]
["bitfinex-derivatives","ETHF0:USTF0",1738263829598,0.61147,3270.6,3270.5,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1738263829997,3.2078,3270.7,3270.5,3.12260041]
["bitfinex-derivatives","ETHF0:USTF0",1738263830198,0.5248,3271.0,3270.5,3.12260041]
["bitfinex-derivatives","ETHF0:USTF0",1738263830405,3.2078,3270.7,3270.4,0.0045861]
["bitfinex-derivatives","ETHF0:USTF0",1738263830606,0.61149,3270.5,3270.4,0.0045861]
["bitfinex-derivatives","ETHF0:USTF0",1738263832303,3.2078,3270.7,3270.4,0.0045861]
["bitfinex-derivatives","ETHF0:USTF0",1738263832503,0.61147,3270.6,3270.4,0.6160861]
["bitfinex-derivatives","ETHF0:USTF0",1738263832698,0.61147,3270.6,3270.4,0.0045861]
["bitfinex-derivatives","ETHF0:USTF0",1738263833097,3.2078,3270.7,3270.4,0.0045861]
["bitfinex-derivatives","ETHF0:USTF0",1738263833498,0.61149,3270.5,3270.4,0.0045861]
["bitfinex-derivatives","ETHF0:USTF0",1738263837111,0.489,3270.6,3270.4,0.0045861]
["bitfinex-derivatives","ETHF0:USTF0",1738263837304,0.61148,3270.6,3270.4,0.0045861]
["bitfinex-derivatives","ETHF0:USTF0",1738263838110,0.61149,3270.5,3270.4,0.0045861]
["bitfinex-derivatives","ETHF0:USTF0",1738263841610,5.81540041,3270.7,3269.7,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1738263841611,0.61162,3269.8,3269.7,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1738263842013,3.2078,3270.1,3269.7,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1738263842213,0.61161,3269.9,3269.7,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1738263844017,0.61161,3269.9,3269.7,0.7479382]
["bitfinex-derivatives","ETHF0:USTF0",1738263845606,0.5288,3270.0,3269.7,0.7479382]
["bitfinex-derivatives","ETHF0:USTF0",1738263845810,0.6116,3269.9,3269.7,0.7479382]
["bitfinex-derivatives","ETHF0:USTF0",1738263846006,0.61162,3269.8,3269.7,0.7479382]
["bitfinex-derivatives","ETHF0:USTF0",1738263846206,0.5288,3270.0,3269.7,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1738263846409,0.61166,3269.6,3269.5,0.0045861]
["bitfinex-derivatives","ETHF0:USTF0",1738263846608,8.2078,3269.6,3268.4,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738263846814,3.2078,3269.1,3268.4,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263847010,3.2078,3268.7,3268.4,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263847205,3.2078,3268.7,3268.3,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1738263847206,0.61185,3268.6,3268.3,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1738263847412,0.61188,3268.5,3268.1,3.21953041]
["bitfinex-derivatives","ETHF0:USTF0",1738263848417,0.61189,3268.4,3268.1,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263848812,0.0045861,3268.6,3268.1,0.24690891]
["bitfinex-derivatives","ETHF0:USTF0",1738263849012,0.61192,3268.2,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263849216,0.61194,3268.1,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263849618,1.12213,3268.2,3267.8,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263849820,0.5102,3268.2,3267.8,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263850119,0.5102,3268.2,3267.9,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1738263852716,3.2078,3268.3,3268.1,3.21954041]
["bitfinex-derivatives","ETHF0:USTF0",1738263853409,3.2078,3268.3,3268.1,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263854211,3.2078,3268.3,3268.1,3.21953041]
["bitfinex-derivatives","ETHF0:USTF0",1738263855612,0.0045861,3268.6,3268.2,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1738263855920,0.0045861,3268.6,3268.4,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263857215,0.6164361,3268.6,3268.2,1.14351]
["bitfinex-derivatives","ETHF0:USTF0",1738263857413,0.0045861,3268.6,3267.9,3.45390626]
["bitfinex-derivatives","ETHF0:USTF0",1738263857620,3.2078,3268.3,3267.9,3.45390626]
["bitfinex-derivatives","ETHF0:USTF0",1738263857819,3.2078,3268.3,3267.7,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1738263857820,0.527,3268.2,3267.7,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1738263858021,0.61197,3268.0,3267.7,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1738263858619,0.61197,3268.0,3267.7,0.7746861]
["bitfinex-derivatives","ETHF0:USTF0",1738263859527,0.61195,3268.1,3267.8,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263860124,0.527,3268.2,3267.8,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263860525,1.13893,3268.2,3267.8,3.21959041]
["bitfinex-derivatives","ETHF0:USTF0",1738263860717,0.527,3268.2,3267.8,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263861021,0.527,3268.2,3268.0,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1738263861232,0.61194,3268.1,3267.8,3.21959041]
["bitfinex-derivatives","ETHF0:USTF0",1738263861418,1.13893,3268.2,3267.8,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263861724,0.527,3268.2,3267.8,3.21959041]
["bitfinex-derivatives","ETHF0:USTF0",1738263861925,0.61194,3268.1,3267.8,3.21959041]
["bitfinex-derivatives","ETHF0:USTF0",1738263862127,0.527,3268.2,3267.8,3.21959041]
["bitfinex-derivatives","ETHF0:USTF0",1738263862330,1.13893,3268.2,3267.9,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1738263862517,0.527,3268.2,3267.8,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263862723,3.2078,3268.3,3268.1,3.21954041]
["bitfinex-derivatives","ETHF0:USTF0",1738263862918,3.2078,3268.3,3268.1,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263863122,3.2078,3268.3,3268.2,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1738263863316,2.55439813,3268.7,3268.6,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738263863621,2.55439813,3268.7,3268.2,1.14382]
["bitfinex-derivatives","ETHF0:USTF0",1738263863622,2.55439813,3268.7,3268.5,3.21946041]
["bitfinex-derivatives","ETHF0:USTF0",1738263864023,2.55439813,3268.7,3268.6,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738263864729,2.55439813,3268.7,3268.5,3.21946041]
["bitfinex-derivatives","ETHF0:USTF0",1738263865629,2.55439813,3268.7,3268.3,0.0045861]
["bitfinex-derivatives","ETHF0:USTF0",1738263865928,0.61188,3268.4,3268.3,0.0045861]
["bitfinex-derivatives","ETHF0:USTF0",1738263866835,1.14518,3268.4,3268.3,0.0045861]
["bitfinex-derivatives","ETHF0:USTF0",1738263868829,0.5333,3268.4,3268.3,0.0045861]
["bitfinex-derivatives","ETHF0:USTF0",1738263869023,2.55439813,3268.7,3268.4,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1738263869230,2.55439813,3268.7,3268.5,1.13946]
["bitfinex-derivatives","ETHF0:USTF0",1738263869928,2.55439813,3268.7,3268.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738263870433,0.61188,3268.4,3268.3,0.0045861]
["bitfinex-derivatives","ETHF0:USTF0",1738263871129,1.12137,3268.5,3268.3,0.0045861]
["bitfinex-derivatives","ETHF0:USTF0",1738263871327,0.61188,3268.4,3268.3,0.0045861]
["bitfinex-derivatives","ETHF0:USTF0",1738263873632,3.21948041,3268.4,3268.3,0.0045861]
["bitfinex-derivatives","ETHF0:USTF0",1738263873833,0.61203,3267.6,3267.5,0.06927697]
["bitfinex-derivatives","ETHF0:USTF0",1738263874031,0.61203,3267.6,3267.3,3.74438041]
["bitfinex-derivatives","ETHF0:USTF0",1738263874437,0.61202,3267.7,3267.3,3.99344552]
["bitfinex-derivatives","ETHF0:USTF0",1738263874934,3.2078,3267.9,3267.3,3.99344552]
["bitfinex-derivatives","ETHF0:USTF0",1738263875129,3.2078,3267.5,3267.3,0.24906511]
["bitfinex-derivatives","ETHF0:USTF0",1738263875334,3.2078,3267.5,3267.1,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1738263875335,0.61207,3267.4,3267.1,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1738263875535,1.12387,3267.4,3267.1,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1738263875732,1.12387,3267.4,3267.0,6.42754041]
["bitfinex-derivatives","ETHF0:USTF0",1738263875931,3.2078,3267.5,3267.3,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263876135,0.61201,3267.8,3267.4,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1738263876334,0.61201,3267.8,3267.4,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738263876534,3.2078,3267.9,3267.6,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1738263876736,3.2078,3267.9,3267.4,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1738263876933,3.81979,3267.9,3267.6,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738263877639,3.81979,3267.9,3267.4,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1738263877936,0.61206,3267.5,3267.3,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263878139,0.4959,3267.4,3267.1,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738263878831,1.0244,3267.4,3267.1,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738263879038,1.0244,3267.4,3267.2,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738263879639,1.0244,3267.4,3267.0,0.24165012]
["bitfinex-derivatives","ETHF0:USTF0",1738263879939,0.61211,3267.3,3266.9,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738263880839,0.61211,3267.3,3266.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1738263880840,0.61212,3267.2,3266.8,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1738263881233,0.61212,3267.2,3266.9,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738263881640,0.6166861,3267.3,3266.9,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738263881849,0.0045861,3267.3,3266.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1738263882141,0.0045861,3267.3,3267.0,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738263882440,0.0045861,3267.3,3267.0,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263882634,0.6166861,3267.3,3267.0,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263883032,0.6166861,3267.3,3266.9,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738263883237,0.61211,3267.2,3266.9,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738263883439,0.0045861,3267.3,3266.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1738263883643,0.61213,3267.1,3266.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1738263884443,1.10662,3267.2,3266.8,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1738263884947,0.4945,3267.2,3266.9,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738263885734,1.10661,3267.2,3266.9,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738263885940,0.4945,3267.2,3266.9,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738263886240,0.0045861,3267.3,3267.1,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738263887036,0.0045861,3267.3,3267.0,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263887242,0.0045861,3267.3,3267.2,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738263888340,0.0045861,3267.3,3267.2,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1738263889943,0.0045861,3267.3,3267.0,3.21973041]
["bitfinex-derivatives","ETHF0:USTF0",1738263890150,0.0045861,3267.3,3267.0,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263890349,0.0045861,3267.3,3267.0,3.21973041]
["bitfinex-derivatives","ETHF0:USTF0",1738263890844,0.0045861,3267.3,3267.1,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1738263891439,0.0045861,3267.3,3267.0,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263891440,0.0045861,3267.3,3267.0,3.21973041]
["bitfinex-derivatives","ETHF0:USTF0",1738263891643,0.0045861,3267.3,3267.1,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1738263893042,0.0045861,3267.3,3267.0,2.9176621]
["bitfinex-derivatives","ETHF0:USTF0",1738263893549,0.0045861,3267.3,3267.2,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738263894251,0.0045861,3267.3,3267.1,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1738263894551,0.0045861,3267.3,3267.2,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738263898553,3.2078,3268.4,3268.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738263898749,3.2078,3268.9,3268.2,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263899056,3.2078,3268.9,3268.6,3.21943041]
["bitfinex-derivatives","ETHF0:USTF0",1738263899255,3.2078,3268.9,3268.6,3.21944041]
["bitfinex-derivatives","ETHF0:USTF0",1738263899649,3.2078,3268.9,3268.7,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738263899949,3.2078,3268.9,3268.6,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263900144,3.2078,3268.9,3268.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738263900345,3.2078,3268.9,3268.8,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738263901652,0.0045861,3269.1,3268.9,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738263901862,0.0045861,3269.1,3269.0,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1738263902349,0.0045861,3269.1,3269.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738263904456,0.0045861,3269.1,3269.0,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1738263904854,0.0045861,3269.1,3269.0,1.63967]
["bitfinex-derivatives","ETHF0:USTF0",1738263907160,3.2078,3270.3,3269.0,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1738263907456,1.73969792,3270.3,3270.0,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263907650,0.4982,3270.6,3270.0,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263907847,0.4982,3270.6,3270.3,3.21911041]
["bitfinex-derivatives","ETHF0:USTF0",1738263908051,0.4982,3270.6,3270.3,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263908446,0.0045861,3270.8,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263908646,0.0045861,3270.8,3270.6,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263909556,3.2078,3271.6,3271.1,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1738263909750,0.61127,3271.7,3271.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263909751,0.61128,3271.7,3271.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263910059,3.2078,3272.1,3271.2,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263910060,4.73578,3272.1,3271.2,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263910357,0.6113,3271.6,3271.2,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263910557,1.0586,3272.0,3271.2,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263910852,0.0045861,3271.7,3271.2,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263911055,0.6113,3271.6,3271.2,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263911362,0.0045861,3271.7,3271.2,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263911659,0.61129,3271.6,3271.2,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263911854,0.0045861,3271.7,3271.2,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263912155,0.0045861,3271.7,3271.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263912356,0.0045861,3271.7,3271.5,3.21889041]
["bitfinex-derivatives","ETHF0:USTF0",1738263912757,0.0045861,3271.7,3271.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263913461,0.0045861,3271.7,3271.5,3.21889041]
["bitfinex-derivatives","ETHF0:USTF0",1738263913654,0.0045861,3271.7,3271.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263914262,0.61128,3271.6,3271.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263914463,0.6158661,3271.7,3271.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263914662,0.0045861,3271.7,3271.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263914961,0.0045861,3271.7,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263915356,0.0045861,3271.7,3271.6,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1738263916058,0.0045861,3271.7,3271.6,4.31588]
["bitfinex-derivatives","ETHF0:USTF0",1738263916764,0.0045861,3271.7,3271.6,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1738263916959,0.0045861,3271.7,3271.6,4.6786]
["bitfinex-derivatives","ETHF0:USTF0",1738263917158,0.0045861,3271.7,3271.6,4.96582916]
["bitfinex-derivatives","ETHF0:USTF0",1738263917356,0.0045861,3271.7,3271.6,4.60310916]
["bitfinex-derivatives","ETHF0:USTF0",1738263917865,0.0045861,3271.7,3271.6,3.99182916]
["bitfinex-derivatives","ETHF0:USTF0",1738263919159,0.0045861,3271.7,3271.6,4.60310916]
["bitfinex-derivatives","ETHF0:USTF0",1738263920065,0.0045861,3271.7,3271.6,3.99182916]
["bitfinex-derivatives","ETHF0:USTF0",1738263920264,0.0045861,3271.7,3271.6,4.60310916]
["bitfinex-derivatives","ETHF0:USTF0",1738263921864,0.0045861,3271.7,3271.6,3.99182916]
["bitfinex-derivatives","ETHF0:USTF0",1738263922066,0.0045861,3271.7,3271.6,4.96582916]
["bitfinex-derivatives","ETHF0:USTF0",1738263922466,0.0045861,3271.7,3271.6,5.57710916]
["bitfinex-derivatives","ETHF0:USTF0",1738263923657,0.6158461,3271.7,3271.6,3.49502916]
["bitfinex-derivatives","ETHF0:USTF0",1738263924170,0.0045861,3271.7,3271.6,3.49502916]
["bitfinex-derivatives","ETHF0:USTF0",1738263924563,0.6158461,3271.7,3271.6,3.49502916]
["bitfinex-derivatives","ETHF0:USTF0",1738263924764,0.0045861,3271.7,3271.6,3.49502916]
["bitfinex-derivatives","ETHF0:USTF0",1738263925960,0.6158461,3271.7,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263926170,0.61128,3271.6,3271.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263926372,1.66538,3271.6,3271.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263926670,0.61133,3271.4,3271.2,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738263927161,1.0541,3271.6,3271.2,6.10625328]
["bitfinex-derivatives","ETHF0:USTF0",1738263927365,1.66538,3271.6,3271.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263930470,0.5241861,3271.7,3271.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263930670,0.61128,3271.6,3271.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263930871,1.1354661,3271.7,3271.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263931473,0.5241861,3271.7,3271.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263931869,0.61128,3271.6,3271.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263932173,0.5241861,3271.7,3271.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263932567,0.61128,3271.6,3271.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263935877,0.0045861,3271.7,3271.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263936078,0.6158561,3271.7,3271.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263936569,0.0045861,3271.7,3271.5,3.21890041]
["bitfinex-derivatives","ETHF0:USTF0",1738263936768,0.0045861,3271.7,3271.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738263937174,0.6158461,3271.7,3271.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738263937382,0.0045861,3271.7,3271.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738263938873,0.0045861,3271.7,3271.6,0.80058656]
["bitfinex-derivatives","ETHF0:USTF0",1738263939980,0.6158461,3271.7,3271.6,0.80058656]
["bitfinex-derivatives","ETHF0:USTF0",1738263940174,0.0045861,3271.7,3271.6,0.80058656]
["bitfinex-derivatives","ETHF0:USTF0",1738263941574,0.0045861,3271.7,3271.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263942775,0.0045861,3271.7,3271.5,3.21889041]
["bitfinex-derivatives","ETHF0:USTF0",1738263943074,0.0045861,3271.7,3271.6,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1738263943282,0.0045861,3271.7,3271.5,3.21889041]
["bitfinex-derivatives","ETHF0:USTF0",1738263943475,0.0045861,3271.7,3271.6,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1738263946388,0.0045861,3271.7,3271.5,3.21889041]
["bitfinex-derivatives","ETHF0:USTF0",1738263947477,4.73584,3272.0,3271.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263947682,1.52812,3271.8,3271.2,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738263947883,0.61134,3271.3,3271.2,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738263948282,0.61134,3271.3,3271.2,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263948887,0.61134,3271.3,3271.2,2.89633495]
["bitfinex-derivatives","ETHF0:USTF0",1738263949076,0.61134,3271.3,3271.2,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263949276,0.9948,3271.5,3270.9,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263949486,0.61145,3270.7,3270.6,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263950184,4.73624,3271.2,3270.6,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263950383,0.61144,3270.8,3270.5,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1738263950584,0.61144,3270.8,3270.7,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263951089,3.2078,3271.2,3270.7,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263951388,0.61143,3270.8,3270.7,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263952390,1.11593,3270.8,3270.7,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263953588,0.5045,3270.8,3270.4,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263953892,0.61154,3270.2,3270.1,2.61218651]
["bitfinex-derivatives","ETHF0:USTF0",1738263954083,0.61154,3270.3,3270.1,2.90147444]
["bitfinex-derivatives","ETHF0:USTF0",1738263954387,0.61154,3270.2,3270.1,2.90147444]
["bitfinex-derivatives","ETHF0:USTF0",1738263954781,1.52867,3270.7,3270.1,2.90147444]
["bitfinex-derivatives","ETHF0:USTF0",1738263955081,0.61149,3270.5,3270.4,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263957191,3.7123,3270.8,3270.1,2.61218651]
["bitfinex-derivatives","ETHF0:USTF0",1738263957488,0.61154,3270.2,3270.1,0.0045861]
["bitfinex-derivatives","ETHF0:USTF0",1738263959583,0.61154,3270.2,3270.1,2.61218651]
["bitfinex-derivatives","ETHF0:USTF0",1738263960381,0.61154,3270.3,3270.1,2.61218651]
["bitfinex-derivatives","ETHF0:USTF0",1738263960578,4.2234,3270.8,3270.1,2.61218651]
["bitfinex-derivatives","ETHF0:USTF0",1738263960790,3.2078,3271.2,3270.6,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263960986,0.61136,3271.2,3271.1,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263963183,0.5302,3271.5,3271.1,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263963491,0.0045861,3271.6,3271.4,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263963683,0.6113,3271.5,3271.4,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263967085,0.0045861,3271.6,3271.4,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263967389,0.6158761,3271.6,3271.4,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263967692,0.0045861,3271.6,3271.4,3.73442041]
["bitfinex-derivatives","ETHF0:USTF0",1738263967888,0.0045861,3271.6,3271.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1738263968695,0.0045861,3271.6,3271.5,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1738263969192,0.0045861,3271.6,3271.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1738263971691,0.6158661,3271.6,3271.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1738263976493,0.0045861,3271.6,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263976695,0.61134,3271.3,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738263977791,0.4875,3271.4,3270.9,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1738263977997,3.2078,3271.2,3270.4,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738263978298,0.61153,3270.3,3270.2,6.31480041]
["bitfinex-derivatives","ETHF0:USTF0",1738263978601,0.61153,3270.3,3270.2,3.10700041]
["bitfinex-derivatives","ETHF0:USTF0",1738263979887,0.61153,3270.3,3270.2,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263982602,0.61154,3270.2,3270.1,0.0045861]
["bitfinex-derivatives","ETHF0:USTF0",1738263983000,1.12954,3270.2,3270.1,0.0045861]
["bitfinex-derivatives","ETHF0:USTF0",1738263991710,3.2078,3270.3,3270.1,0.0045861]
["bitfinex-derivatives","ETHF0:USTF0",1738263991903,3.2078,3270.3,3270.2,3.21914041]
["bitfinex-derivatives","ETHF0:USTF0",1738263992105,0.61148,3270.6,3270.5,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1738263992309,3.2078,3271.1,3270.6,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1738263992507,0.61141,3270.9,3270.8,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263993016,0.61132,3271.4,3270.9,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1738263993209,0.61137,3271.2,3271.1,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263994510,3.2078,3271.5,3271.1,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263994712,3.81911,3271.5,3271.4,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738263995515,3.81911,3271.5,3271.4,3.63710041]
["bitfinex-derivatives","ETHF0:USTF0",1738263995911,0.61131,3271.5,3271.4,3.63710041]
["bitfinex-derivatives","ETHF0:USTF0",1738264003129,0.61136,3271.2,3271.1,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738264008523,0.61136,3271.2,3271.1,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264012836,3.2078,3271.4,3270.9,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738264013037,0.61141,3270.9,3270.8,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264016734,3.2078,3271.4,3270.9,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1738264016735,0.6114,3271.0,3270.9,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1738264016940,0.61141,3270.9,3270.8,3.21903041]
["bitfinex-derivatives","ETHF0:USTF0",1738264017837,0.61141,3270.9,3270.8,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264019339,0.5399861,3271.6,3270.8,8.42300082]
["bitfinex-derivatives","ETHF0:USTF0",1738264019535,0.6158661,3271.6,3271.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264021435,0.6158661,3271.6,3271.3,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1738264021436,0.61132,3271.4,3271.3,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1738264021834,0.0045861,3271.6,3271.2,3.21896041]
["bitfinex-derivatives","ETHF0:USTF0",1738264022043,0.0045861,3271.6,3271.5,3.21890041]
["bitfinex-derivatives","ETHF0:USTF0",1738264022242,0.0045861,3271.6,3271.5,6.42670041]
["bitfinex-derivatives","ETHF0:USTF0",1738264024741,0.0045861,3271.6,3271.5,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738264025050,0.0045861,3271.6,3271.5,3.21890041]
["bitfinex-derivatives","ETHF0:USTF0",1738264025440,0.0045861,3271.6,3271.5,6.42670041]
["bitfinex-derivatives","ETHF0:USTF0",1738264027141,0.0045861,3271.6,3271.5,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738264028243,0.0045861,3271.6,3271.5,6.42670041]
["bitfinex-derivatives","ETHF0:USTF0",1738264029643,3.2078,3272.2,3271.5,10.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738264029847,0.61114,3272.4,3272.1,3.21879041]
["bitfinex-derivatives","ETHF0:USTF0",1738264030044,0.61114,3272.4,3272.2,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1738264030344,0.61115,3272.3,3272.2,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1738264031148,0.5042861,3272.6,3272.2,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1738264031345,0.0045861,3272.6,3272.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264031547,0.61101,3273.1,3272.7,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1738264031751,0.61101,3273.1,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264031947,0.61099,3273.2,3272.9,3.81883]
["bitfinex-derivatives","ETHF0:USTF0",1738264032142,0.61099,3273.2,3273.1,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264034655,0.49403316,3273.5,3273.1,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264034949,0.61097,3273.3,3273.2,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1738264035349,0.49403316,3273.5,3273.1,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264035553,0.61098,3273.2,3273.1,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264035949,0.61097,3273.3,3273.1,3.21859041]
["bitfinex-derivatives","ETHF0:USTF0",1738264036253,0.61098,3273.2,3273.1,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264039756,3.2078,3273.2,3272.8,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264039946,3.2078,3273.2,3272.5,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738264039947,0.6111,3272.6,3272.5,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738264040152,0.6111,3272.6,3272.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264041051,3.7189,3272.8,3272.2,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264041354,0.61115,3272.3,3272.2,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264041547,0.61115,3272.3,3271.9,0.0045861]
["bitfinex-derivatives","ETHF0:USTF0",1738264041548,0.61121,3272.0,3271.9,2.61218651]
["bitfinex-derivatives","ETHF0:USTF0",1738264041748,0.61121,3272.0,3271.9,0.0045861]
["bitfinex-derivatives","ETHF0:USTF0",1738264043846,3.81901,3272.0,3271.9,0.0045861]
["bitfinex-derivatives","ETHF0:USTF0",1738264054559,0.61138,3271.1,3271.0,3.10450041]
["bitfinex-derivatives","ETHF0:USTF0",1738264054762,0.61138,3271.1,3271.0,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264054962,0.61138,3271.1,3271.0,3.21900041]
["bitfinex-derivatives","ETHF0:USTF0",1738264055161,0.61138,3271.2,3271.1,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1738264055967,0.61138,3271.1,3271.0,3.21898041]
["bitfinex-derivatives","ETHF0:USTF0",1738264057164,0.61138,3271.1,3271.0,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264058260,0.61138,3271.1,3271.0,3.21900041]
["bitfinex-derivatives","ETHF0:USTF0",1738264059170,3.2123861,3271.5,3271.3,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1738264059171,0.61133,3271.4,3271.3,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1738264059361,0.61133,3271.4,3271.3,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264059861,0.61133,3271.4,3271.3,3.12280041]
["bitfinex-derivatives","ETHF0:USTF0",1738264062067,0.61133,3271.4,3271.3,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264062867,3.2123861,3271.5,3271.3,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264063069,3.8236961,3271.5,3271.4,1.14212]
["bitfinex-derivatives","ETHF0:USTF0",1738264063262,3.8236961,3271.5,3271.4,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1738264063467,3.8236961,3271.5,3271.4,1.67712]
["bitfinex-derivatives","ETHF0:USTF0",1738264064068,3.2123861,3271.5,3271.4,1.67712]
["bitfinex-derivatives","ETHF0:USTF0",1738264064269,3.8236861,3271.5,3271.4,1.67712]
["bitfinex-derivatives","ETHF0:USTF0",1738264064468,0.6158861,3271.5,3271.4,1.67712]
["bitfinex-derivatives","ETHF0:USTF0",1738264064874,0.0045861,3271.5,3271.4,1.67712]
["bitfinex-derivatives","ETHF0:USTF0",1738264068573,0.6158861,3271.5,3271.4,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1738264068778,0.6158861,3271.5,3271.4,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738264068977,0.0045861,3271.5,3271.4,1.14212]
["bitfinex-derivatives","ETHF0:USTF0",1738264074376,0.6158861,3271.5,3271.4,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738264074788,1.528,3272.1,3271.4,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1738264075077,4.192,3272.3,3271.8,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264075382,3.81895,3272.3,3272.2,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264075583,4.219,3272.8,3272.2,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264075787,0.61113,3272.5,3272.3,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1738264075970,0.61114,3272.4,3272.3,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1738264076281,1.01423316,3272.8,3272.3,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1738264076480,0.61108,3272.7,3272.6,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264078777,0.61108,3272.7,3272.6,3.21870041]
["bitfinex-derivatives","ETHF0:USTF0",1738264079981,0.61410316,3272.8,3272.6,3.21870041]
["bitfinex-derivatives","ETHF0:USTF0",1738264080179,0.61108,3272.7,3272.6,3.21870041]
["bitfinex-derivatives","ETHF0:USTF0",1738264080482,0.61410316,3272.8,3272.6,3.21870041]
["bitfinex-derivatives","ETHF0:USTF0",1738264080690,0.61108,3272.7,3272.6,3.21870041]
["bitfinex-derivatives","ETHF0:USTF0",1738264080982,0.00303316,3272.8,3272.7,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738264083377,3.2078,3273.6,3272.6,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264083584,3.81871,3273.6,3273.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264087679,0.61097,3273.3,3273.2,2.61218651]
["bitfinex-derivatives","ETHF0:USTF0",1738264090486,3.2078,3273.6,3273.2,2.61218651]
["bitfinex-derivatives","ETHF0:USTF0",1738264090696,3.81871,3273.6,3273.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264092191,3.2078,3273.6,3273.2,2.61218651]
["bitfinex-derivatives","ETHF0:USTF0",1738264092487,0.61097,3273.3,3273.2,2.61218651]
["bitfinex-derivatives","ETHF0:USTF0",1738264093591,0.61097,3273.3,3273.2,3.22317651]
["bitfinex-derivatives","ETHF0:USTF0",1738264093794,0.61096,3273.4,3273.3,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1738264093987,0.61094,3273.5,3273.3,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1738264094188,0.61094,3273.5,3273.4,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264095094,0.61093,3273.5,3273.4,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264095996,3.81872,3273.6,3273.4,3.21855041]
["bitfinex-derivatives","ETHF0:USTF0",1738264096592,0.61093,3273.5,3273.4,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264098494,0.61097,3273.3,3273.2,0.0045861]
["bitfinex-derivatives","ETHF0:USTF0",1738264108302,3.81877,3273.3,3273.2,0.0045861]
["bitfinex-derivatives","ETHF0:USTF0",1738264122015,3.2078,3273.3,3272.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1738264122317,0.61108,3272.7,3272.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1738264123504,0.6156161,3273.0,3272.9,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1738264123720,3.2078,3273.3,3272.9,3.21864041]
["bitfinex-derivatives","ETHF0:USTF0",1738264124016,3.81877,3273.3,3273.2,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264127418,0.611,3273.1,3273.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1738264128415,0.611,3273.1,3273.0,1.14392]
["bitfinex-derivatives","ETHF0:USTF0",1738264128914,0.611,3273.1,3273.0,1.67792]
["bitfinex-derivatives","ETHF0:USTF0",1738264129121,0.611,3273.1,3273.0,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1738264131316,0.611,3273.1,3273.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1738264131518,6.1248,3273.3,3272.6,3.10340041]
["bitfinex-derivatives","ETHF0:USTF0",1738264131718,0.61108,3272.7,3272.6,3.10340041]
["bitfinex-derivatives","ETHF0:USTF0",1738264132823,0.61108,3272.7,3272.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1738264133013,0.61112,3272.5,3272.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1738264133215,3.2078,3272.5,3272.3,0.0045861]
["bitfinex-derivatives","ETHF0:USTF0",1738264133417,2.13473,3272.4,3272.3,0.0045861]
["bitfinex-derivatives","ETHF0:USTF0",1738264133614,0.61119,3272.1,3272.0,3.13870041]
["bitfinex-derivatives","ETHF0:USTF0",1738264133913,3.81899,3272.1,3272.0,3.13870041]
["bitfinex-derivatives","ETHF0:USTF0",1738264136817,3.81899,3272.1,3272.0,3.74991041]
["bitfinex-derivatives","ETHF0:USTF0",1738264137523,3.81899,3272.1,3272.0,4.26861041]
["bitfinex-derivatives","ETHF0:USTF0",1738264138019,3.81899,3272.1,3272.0,3.65740041]
["bitfinex-derivatives","ETHF0:USTF0",1738264138222,3.81899,3272.1,3272.0,4.26861041]
["bitfinex-derivatives","ETHF0:USTF0",1738264139423,0.61119,3272.1,3272.0,4.26861041]
["bitfinex-derivatives","ETHF0:USTF0",1738264142820,3.2078,3272.6,3272.0,3.65740041]
["bitfinex-derivatives","ETHF0:USTF0",1738264143024,0.61113,3272.4,3272.3,3.21873041]
["bitfinex-derivatives","ETHF0:USTF0",1738264143230,3.2078,3272.6,3272.3,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264143422,0.0045861,3272.7,3272.6,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738264143628,0.61102,3273.1,3273.0,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1738264144629,0.61105,3273.0,3272.9,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1738264147033,0.61101,3273.1,3273.0,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1738264147336,0.61101,3273.1,3273.0,3.71691041]
["bitfinex-derivatives","ETHF0:USTF0",1738264147522,3.2078,3273.4,3273.0,3.71691041]
["bitfinex-derivatives","ETHF0:USTF0",1738264147729,0.61099,3273.2,3273.0,3.71691041]
["bitfinex-derivatives","ETHF0:USTF0",1738264148030,0.61099,3273.2,3273.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1738264148429,3.2078,3273.4,3273.0,3.10590041]
["bitfinex-derivatives","ETHF0:USTF0",1738264148735,3.81875,3273.4,3273.3,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264149326,3.81875,3273.4,3273.3,3.21857041]
["bitfinex-derivatives","ETHF0:USTF0",1738264149522,3.81875,3273.4,3273.3,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264150236,3.81875,3273.4,3273.3,3.21857041]
["bitfinex-derivatives","ETHF0:USTF0",1738264150536,0.61095,3273.4,3273.3,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264153237,0.61095,3273.4,3273.3,3.21857041]
["bitfinex-derivatives","ETHF0:USTF0",1738264153836,0.61095,3273.4,3273.3,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264155633,4.2336,3273.9,3273.4,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1738264155835,0.61087,3273.8,3273.7,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264156235,0.61087,3273.8,3273.7,2.10760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264158438,3.2078,3273.9,3273.8,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1738264158640,3.2078,3273.9,3273.8,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1738264159336,1.513,3274.5,3273.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1738264159337,4.7208,3274.5,3273.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1738264159539,0.61078,3274.3,3274.2,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264163546,3.81856,3274.5,3274.4,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1738264164145,3.81856,3274.5,3274.2,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264164146,0.61078,3274.4,3274.3,0.61077]
["bitfinex-derivatives","ETHF0:USTF0",1738264166643,0.61073,3274.6,3274.5,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1738264166843,0.61073,3274.6,3274.5,3.21834041]
["bitfinex-derivatives","ETHF0:USTF0",1738264167246,4.7212,3274.9,3274.5,3.21834041]
["bitfinex-derivatives","ETHF0:USTF0",1738264167247,3.7024,3274.9,3274.5,3.21834041]
["bitfinex-derivatives","ETHF0:USTF0",1738264167549,3.7024,3274.9,3274.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1738264167844,0.61071,3274.7,3274.6,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1738264168048,0.61071,3274.7,3274.6,3.12850041]
["bitfinex-derivatives","ETHF0:USTF0",1738264175151,0.61071,3274.7,3274.6,3.73922041]
["bitfinex-derivatives","ETHF0:USTF0",1738264175752,0.61071,3274.8,3274.6,3.73922041]
["bitfinex-derivatives","ETHF0:USTF0",1738264175958,0.6107,3274.8,3274.7,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1738264176153,0.61071,3274.7,3274.6,3.73921041]
["bitfinex-derivatives","ETHF0:USTF0",1738264176755,1.52662,3275.1,3274.6,3.73921041]
["bitfinex-derivatives","ETHF0:USTF0",1738264177061,1.52662,3275.1,3274.6,3.12850041]
["bitfinex-derivatives","ETHF0:USTF0",1738264177260,0.6107,3274.8,3274.7,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1738264177757,0.61069,3274.8,3274.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1738264178155,0.61069,3274.8,3274.7,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1738264180756,0.61069,3274.8,3274.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1738264182260,0.61069,3274.8,3274.7,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1738264182865,0.61069,3274.8,3274.7,1.59321]
["bitfinex-derivatives","ETHF0:USTF0",1738264184264,0.61069,3274.8,3274.7,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1738264185666,1.52663,3275.0,3274.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1738264185875,0.61069,3274.8,3274.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1738264189274,3.7295,3274.9,3274.6,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264189481,0.61071,3274.7,3274.6,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264189782,0.61071,3274.7,3274.6,3.21832041]
["bitfinex-derivatives","ETHF0:USTF0",1738264189981,0.61071,3274.7,3274.6,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264190179,0.6107,3274.8,3274.6,3.21832041]
["bitfinex-derivatives","ETHF0:USTF0",1738264190382,0.61071,3274.7,3274.6,3.21832041]
["bitfinex-derivatives","ETHF0:USTF0",1738264190580,0.6107,3274.8,3274.6,3.21831041]
["bitfinex-derivatives","ETHF0:USTF0",1738264190788,0.61069,3274.8,3274.7,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1738264190981,3.2078,3274.9,3274.7,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1738264191175,3.2078,3274.9,3274.8,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1738264191176,3.81848,3274.9,3274.8,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1738264191979,3.7162,3275.5,3274.8,1.13199]
["bitfinex-derivatives","ETHF0:USTF0",1738264192187,5.38566,3275.5,3275.4,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264192479,2.17786,3275.5,3275.4,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264193479,0.61061,3275.2,3275.1,5.81998651]
["bitfinex-derivatives","ETHF0:USTF0",1738264193675,0.61061,3275.2,3275.1,0.0045861]
["bitfinex-derivatives","ETHF0:USTF0",1738264194787,0.61061,3275.2,3275.1,2.61218651]
["bitfinex-derivatives","ETHF0:USTF0",1738264199285,0.6106,3275.3,3275.1,3.22280651]
["bitfinex-derivatives","ETHF0:USTF0",1738264199485,0.6106,3275.3,3275.1,2.61218651]
["bitfinex-derivatives","ETHF0:USTF0",1738264199690,0.6106,3275.3,3275.2,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1738264200194,0.5084,3275.5,3275.2,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1738264200487,0.61053,3275.7,3275.5,0.61055]
["bitfinex-derivatives","ETHF0:USTF0",1738264200693,1.4747,3275.9,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264200883,0.61054,3275.6,3275.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1738264201292,0.61056,3275.5,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264202302,0.61056,3275.5,3275.4,3.81838]
["bitfinex-derivatives","ETHF0:USTF0",1738264202595,0.61056,3275.5,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264205693,0.61061,3275.2,3275.1,0.0045861]
["bitfinex-derivatives","ETHF0:USTF0",1738264206788,3.81841,3275.2,3275.1,0.0045861]
["bitfinex-derivatives","ETHF0:USTF0",1738264207097,3.81841,3275.2,3275.1,0.00348733]
["bitfinex-derivatives","ETHF0:USTF0",1738264207693,0.61072,3274.6,3274.5,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1738264209390,0.61074,3274.5,3274.4,4.25375041]
["bitfinex-derivatives","ETHF0:USTF0",1738264209599,0.61074,3274.5,3274.4,3.74796041]
["bitfinex-derivatives","ETHF0:USTF0",1738264210503,0.61074,3274.6,3274.4,3.74796041]
["bitfinex-derivatives","ETHF0:USTF0",1738264210799,0.61074,3274.5,3274.4,3.74796041]
["bitfinex-derivatives","ETHF0:USTF0",1738264211293,0.61073,3274.6,3274.4,3.74796041]
["bitfinex-derivatives","ETHF0:USTF0",1738264211494,0.61073,3274.6,3274.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264211894,0.61073,3274.6,3274.5,3.21834041]
["bitfinex-derivatives","ETHF0:USTF0",1738264212099,0.61073,3274.6,3274.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264221505,1.5313061,3274.9,3274.4,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738264221506,0.61074,3274.5,3274.4,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1738264221705,0.61078,3274.3,3274.2,3.2123861]
["bitfinex-derivatives","ETHF0:USTF0",1738264222503,0.61078,3274.3,3274.2,0.0045861]
["bitfinex-derivatives","ETHF0:USTF0",1738264223610,0.61078,3274.3,3274.2,2.61218651]
["bitfinex-derivatives","ETHF0:USTF0",1738264225010,0.61078,3274.3,3274.2,3.22298651]
["bitfinex-derivatives","ETHF0:USTF0",1738264225412,0.61078,3274.3,3274.2,2.61218651]
["bitfinex-derivatives","ETHF0:USTF0",1738264227809,0.61078,3274.3,3274.2,3.22298651]
["bitfinex-derivatives","ETHF0:USTF0",1738264229311,0.61078,3274.3,3274.2,6.43078651]
["bitfinex-derivatives","ETHF0:USTF0",1738264231310,0.4933,3274.5,3274.2,5.81998651]
["bitfinex-derivatives","ETHF0:USTF0",1738264231506,0.61074,3274.6,3274.5,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1738264231711,0.61072,3274.7,3274.6,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1738264231910,0.61072,3274.7,3274.6,4.35169]
["bitfinex-derivatives","ETHF0:USTF0",1738264232609,0.61072,3274.7,3274.6,4.35172]
["bitfinex-derivatives","ETHF0:USTF0",1738264233017,0.61072,3274.7,3274.6,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1738264233310,0.61072,3274.7,3274.6,4.35172]
["bitfinex-derivatives","ETHF0:USTF0",1738264235007,0.61072,3274.7,3274.6,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1738264237718,3.2078,3275.6,3274.7,1.52677]
["bitfinex-derivatives","ETHF0:USTF0",1738264237930,2.60760041,3276.1,3274.6,5.26782]
["bitfinex-derivatives","ETHF0:USTF0",1738264237931,0.5354,3276.1,3275.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264238114,0.61046,3276.0,3275.9,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264238312,1.053,3276.4,3275.9,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264238515,0.61042,3276.3,3276.2,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264238710,1.6634,3276.4,3276.2,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264239221,1.053,3276.4,3276.2,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264239719,1.6634,3276.4,3276.2,3.21801041]
["bitfinex-derivatives","ETHF0:USTF0",1738264241213,1.1393,3276.4,3276.2,3.21801041]
["bitfinex-derivatives","ETHF0:USTF0",1738264241614,0.61041,3276.3,3276.2,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264241816,0.61041,3276.3,3276.2,3.21803041]
["bitfinex-derivatives","ETHF0:USTF0",1738264242317,1.1393,3276.4,3276.2,3.21803041]
["bitfinex-derivatives","ETHF0:USTF0",1738264244024,0.00267181,3276.3,3276.2,3.21803041]
["bitfinex-derivatives","ETHF0:USTF0",1738264245219,0.00267181,3276.3,3276.2,3.74113041]
["bitfinex-derivatives","ETHF0:USTF0",1738264246427,0.61308181,3276.3,3276.2,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264247424,0.61308181,3276.3,3276.2,3.21803041]
["bitfinex-derivatives","ETHF0:USTF0",1738264247623,0.61308181,3276.3,3276.2,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264247923,0.61308181,3276.3,3276.2,3.21803041]
["bitfinex-derivatives","ETHF0:USTF0",1738264248123,0.61308181,3276.3,3276.2,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264248329,0.61308181,3276.3,3276.2,3.21803041]
["bitfinex-derivatives","ETHF0:USTF0",1738264249535,0.61308181,3276.3,3276.2,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264249726,0.61308181,3276.3,3276.2,3.21803041]
["bitfinex-derivatives","ETHF0:USTF0",1738264251425,0.00267181,3276.3,3276.2,3.21803041]
["bitfinex-derivatives","ETHF0:USTF0",1738264253331,0.61308181,3276.3,3276.2,3.21803041]
["bitfinex-derivatives","ETHF0:USTF0",1738264255228,0.61308181,3276.3,3276.2,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264255432,0.61308181,3276.3,3276.2,3.21803041]
["bitfinex-derivatives","ETHF0:USTF0",1738264256330,0.61308181,3276.3,3276.2,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264258145,0.61308181,3276.3,3276.2,3.21803041]
["bitfinex-derivatives","ETHF0:USTF0",1738264258532,0.00267181,3276.3,3276.2,3.21803041]
["bitfinex-derivatives","ETHF0:USTF0",1738264260732,0.61028,3277.0,3276.9,0.61029]
["bitfinex-derivatives","ETHF0:USTF0",1738264261038,0.61028,3277.0,3276.9,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264265548,0.61031,3276.8,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264265859,0.61039,3276.4,3276.3,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264272360,1.52583,3276.8,3276.3,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264272658,0.61031,3276.8,3276.7,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264272863,0.61031,3276.8,3276.7,3.21793041]
["bitfinex-derivatives","ETHF0:USTF0",1738264274357,0.61031,3276.8,3276.7,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264280561,0.61031,3276.9,3276.7,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264280760,0.61031,3276.9,3276.8,0.61029]
["bitfinex-derivatives","ETHF0:USTF0",1738264281260,0.61031,3276.8,3276.7,3.21792041]
["bitfinex-derivatives","ETHF0:USTF0",1738264281465,0.61031,3276.8,3276.7,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264284166,0.61031,3276.8,3276.7,3.21793041]
["bitfinex-derivatives","ETHF0:USTF0",1738264284362,0.61031,3276.8,3276.7,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264284568,0.61031,3276.8,3276.7,3.21793041]
["bitfinex-derivatives","ETHF0:USTF0",1738264286274,1.52565,3277.2,3276.7,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264286464,0.6103,3276.9,3276.8,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1738264287471,1.5082,3277.4,3276.8,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264287671,0.6103,3276.9,3276.8,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264292178,0.6103,3276.9,3276.8,3.21791041]
["bitfinex-derivatives","ETHF0:USTF0",1738264296071,0.61029,3277.0,3276.9,0.61028]
["bitfinex-derivatives","ETHF0:USTF0",1738264296266,1.5082,3277.4,3276.9,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264296482,0.61019,3277.5,3277.4,0.61019]
["bitfinex-derivatives","ETHF0:USTF0",1738264296872,0.61019,3277.5,3277.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1738264297280,0.6102,3277.4,3277.3,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264297581,0.6102,3277.4,3277.3,3.21782041]
["bitfinex-derivatives","ETHF0:USTF0",1738264298286,0.6102,3277.4,3277.3,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264298780,4.2502,3278.0,3277.3,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264298981,5.77544,3278.0,3277.6,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264299183,0.61016,3277.7,3277.6,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264299679,5.77544,3278.0,3277.6,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264299680,2.00947,3278.2,3277.6,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738264299881,3.2078,3278.8,3278.1,0.61007]
["bitfinex-derivatives","ETHF0:USTF0",1738264300084,0.61002,3278.4,3278.3,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264300473,3.7345,3278.8,3278.0,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264300679,0.61013,3277.8,3277.7,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264302283,0.991,3278.3,3277.7,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264302586,0.61005,3278.2,3278.1,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264305481,0.61005,3278.2,3277.6,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1738264305482,0.61015,3277.7,3277.6,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1738264306174,1.12175,3277.7,3277.6,2.61217944]
["bitfinex-derivatives","ETHF0:USTF0",1738264306380,0.61015,3277.7,3277.6,2.61217944]
["bitfinex-derivatives","ETHF0:USTF0",1738264307482,3.7194,3278.6,3277.6,3.22232944]
["bitfinex-derivatives","ETHF0:USTF0",1738264307483,0.61013,3277.8,3277.6,3.22232944]
["bitfinex-derivatives","ETHF0:USTF0",1738264307782,0.61015,3277.7,3277.6,2.61217944]
["bitfinex-derivatives","ETHF0:USTF0",1738264309385,1.015,3277.9,3277.6,3.22233944]
["bitfinex-derivatives","ETHF0:USTF0",1738264309579,0.61015,3277.7,3277.6,2.61217944]
["bitfinex-derivatives","ETHF0:USTF0",1738264310189,0.61015,3277.7,3277.6,3.22232944]
["bitfinex-derivatives","ETHF0:USTF0",1738264310486,1.52518,3278.2,3277.6,3.22232944]
["bitfinex-derivatives","ETHF0:USTF0",1738264310487,0.61014,3277.8,3277.6,3.22234944]
["bitfinex-derivatives","ETHF0:USTF0",1738264311787,0.61015,3277.7,3277.6,3.22234944]
["bitfinex-derivatives","ETHF0:USTF0",1738264313091,0.61015,3277.7,3277.6,6.43014944]
["bitfinex-derivatives","ETHF0:USTF0",1738264314188,0.61015,3277.7,3277.6,5.81997944]
["bitfinex-derivatives","ETHF0:USTF0",1738264314993,0.61015,3277.7,3277.6,6.43014944]
["bitfinex-derivatives","ETHF0:USTF0",1738264315394,0.61015,3277.7,3277.6,5.81997944]
["bitfinex-derivatives","ETHF0:USTF0",1738264316295,1.13945,3277.7,3277.6,5.81997944]
["bitfinex-derivatives","ETHF0:USTF0",1738264318993,1.13945,3277.7,3277.6,2.61217944]
["bitfinex-derivatives","ETHF0:USTF0",1738264323201,0.61015,3277.7,3277.6,6.43014944]
["bitfinex-derivatives","ETHF0:USTF0",1738264324799,0.61013,3277.9,3277.8,0.61011]
["bitfinex-derivatives","ETHF0:USTF0",1738264326099,0.61014,3277.8,3277.7,0.61013]
["bitfinex-derivatives","ETHF0:USTF0",1738264326596,0.61011,3278.0,3277.9,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1738264326799,0.61011,3278.0,3277.9,3.21770041]
["bitfinex-derivatives","ETHF0:USTF0",1738264326988,0.61011,3278.0,3277.9,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264327190,0.61015,3277.7,3277.6,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1738264327499,0.6102,3277.4,3277.3,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264328197,4.2476,3277.6,3277.0,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264328399,0.61026,3277.1,3277.0,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264328594,0.61026,3277.1,3277.0,2.61217944]
["bitfinex-derivatives","ETHF0:USTF0",1738264337704,0.61026,3277.1,3277.0,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1738264337907,0.61031,3276.8,3276.7,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264338208,0.61043,3276.2,3276.1,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264339303,1.52591,3276.6,3276.0,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738264339304,0.61044,3276.1,3276.0,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738264341312,0.61044,3276.1,3276.0,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264356221,0.61044,3276.1,3276.0,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738264356923,0.61044,3276.1,3276.0,6.30930041]
["bitfinex-derivatives","ETHF0:USTF0",1738264365729,2.05831,3276.6,3276.0,8.91690082]
["bitfinex-derivatives","ETHF0:USTF0",1738264366039,0.61039,3276.4,3276.3,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264366833,0.61039,3276.4,3276.3,3.21801041]
["bitfinex-derivatives","ETHF0:USTF0",1738264372527,0.61039,3276.4,3276.3,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264373127,0.61039,3276.4,3276.3,3.10890041]
["bitfinex-derivatives","ETHF0:USTF0",1738264373336,0.61039,3276.4,3276.3,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264373529,0.61044,3276.1,3276.0,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738264374628,0.61044,3276.1,3276.0,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264374835,2.60760041,3276.2,3275.8,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1738264375031,3.81828,3275.9,3275.8,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738264375436,8.81828,3275.9,3275.8,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738264375634,3.81828,3275.9,3275.8,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738264376231,4.30678,3275.9,3275.8,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738264377841,4.30678,3275.9,3275.4,3.21816041]
["bitfinex-derivatives","ETHF0:USTF0",1738264377842,3.6963,3275.9,3275.4,3.21816041]
["bitfinex-derivatives","ETHF0:USTF0",1738264378140,0.61056,3275.5,3275.4,3.21816041]
["bitfinex-derivatives","ETHF0:USTF0",1738264378337,3.6963,3275.9,3275.4,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264378537,0.6105,3275.8,3275.7,3.21811041]
["bitfinex-derivatives","ETHF0:USTF0",1738264378731,3.2078,3275.9,3275.7,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264378939,3.81829,3275.9,3275.8,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1738264379338,0.6105,3275.8,3275.7,3.21811041]
["bitfinex-derivatives","ETHF0:USTF0",1738264381039,0.6105,3275.8,3275.7,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264381842,0.6105,3275.9,3275.8,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1738264382941,0.61048,3276.0,3275.9,0.61047]
["bitfinex-derivatives","ETHF0:USTF0",1738264383247,0.00457903,3276.1,3276.0,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1738264383443,0.00457903,3276.1,3276.0,3.74166041]
["bitfinex-derivatives","ETHF0:USTF0",1738264383947,1.0108,3276.7,3276.0,3.13120041]
["bitfinex-derivatives","ETHF0:USTF0",1738264384241,0.61023,3277.3,3276.8,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1738264384441,0.5104,3277.6,3277.2,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264384642,1.12056,3277.6,3277.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264384941,0.61016,3277.6,3277.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264386838,0.61022,3277.3,3277.2,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1738264392349,6.57922,3277.3,3277.2,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1738264392552,0.61035,3276.6,3276.5,3.11900041]
["bitfinex-derivatives","ETHF0:USTF0",1738264393551,0.61035,3276.6,3276.5,3.72937041]
["bitfinex-derivatives","ETHF0:USTF0",1738264393949,4.1768,3277.4,3276.5,3.11900041]
["bitfinex-derivatives","ETHF0:USTF0",1738264394151,0.6103,3277.0,3276.9,0.61029]
["bitfinex-derivatives","ETHF0:USTF0",1738264394647,3.2078,3277.4,3276.8,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264394852,0.6103,3276.9,3276.8,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264395655,0.6103,3276.9,3276.8,3.21791041]
["bitfinex-derivatives","ETHF0:USTF0",1738264396956,0.6103,3276.9,3276.8,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264397650,4.73335,3277.4,3276.8,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264397853,0.61024,3277.2,3277.1,3.21785041]
["bitfinex-derivatives","ETHF0:USTF0",1738264398946,1.5369,3277.5,3277.1,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738264399250,0.61024,3277.2,3277.1,6.42565041]
["bitfinex-derivatives","ETHF0:USTF0",1738264400356,0.61024,3277.2,3277.1,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738264400557,0.61024,3277.2,3277.1,6.42566041]
["bitfinex-derivatives","ETHF0:USTF0",1738264403149,0.61023,3277.3,3277.2,0.61022]
["bitfinex-derivatives","ETHF0:USTF0",1738264403351,0.61023,3277.3,3277.2,1.12952]
["bitfinex-derivatives","ETHF0:USTF0",1738264403856,0.61023,3277.3,3277.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738264404353,0.61023,3277.3,3277.2,1.12954]
["bitfinex-derivatives","ETHF0:USTF0",1738264405850,0.61023,3277.3,3277.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738264407961,0.61023,3277.3,3277.2,1.12954]
["bitfinex-derivatives","ETHF0:USTF0",1738264408258,0.61023,3277.3,3277.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738264409252,0.61023,3277.3,3277.2,1.12954]
["bitfinex-derivatives","ETHF0:USTF0",1738264410851,0.61023,3277.3,3277.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1738264411253,0.61023,3277.3,3277.2,1.12954]
["bitfinex-derivatives","ETHF0:USTF0",1738264412263,0.61023,3277.3,3277.2,1.62354]
["bitfinex-derivatives","ETHF0:USTF0",1738264412961,0.61023,3277.3,3277.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1738264413163,0.61024,3277.2,3277.1,5.81540041]
["bitfinex-derivatives","ETHF0:USTF0",1738264413362,0.61024,3277.2,3277.1,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264414263,0.61024,3277.2,3277.1,3.21786041]
["bitfinex-derivatives","ETHF0:USTF0",1738264416759,0.61469903,3277.9,3277.8,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264417561,0.00457903,3277.9,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264417760,0.61016,3277.6,3277.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264426864,0.61016,3277.6,3277.5,3.21778041]
["bitfinex-derivatives","ETHF0:USTF0",1738264430161,0.61016,3277.6,3277.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264430364,0.61016,3277.6,3277.5,3.21778041]
["bitfinex-derivatives","ETHF0:USTF0",1738264430563,0.61016,3277.6,3277.5,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264430967,1.52988903,3277.9,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264430968,0.6102,3277.4,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264432769,0.6102,3277.4,3277.3,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1738264433166,1.52532,3277.8,3277.3,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1738264433374,1.52532,3277.8,3277.7,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264433375,0.61013,3277.8,3277.7,2.60760041]
["bitfinex-derivatives","ETHF0:USTF0",1738264434974,0.61013,3277.8,3277.7,3.14360041]
["bitfinex-derivatives","ETHF0:USTF0",1738264438373,0.61013,3277.8,3277.7,3.75375041]
["bitfinex-derivatives","ETHF0:USTF0",1738264438673,0.61013,3277.8,3277.7,3.14360041]
["bitfinex-derivatives","ETHF0:USTF0",1738264442671,0.61013,3277.8,3277.7,3.75375041]
["bitfinex-derivatives","ETHF0:USTF0",1738264442874,0.61013,3277.8,3277.7,3.14360041]
["bitfinex-derivatives","ETHF0:USTF0",1738264443573,0.61013,3277.8,3277.7,3.75375041]
["bitfinex-derivatives","ETHF0:USTF0",1738264445277,0.61013,3277.8,3277.7,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1738264445465,3.21237903,3277.9,3277.3,6.33410041]
["bitfinex-derivatives","ETHF0:USTF0",1738264445670,0.6102,3277.4,3277.3,6.32670041]
["bitfinex-derivatives","ETHF0:USTF0",1738264446473,1.1363,3277.4,3277.3,6.32670041]
["bitfinex-derivatives","ETHF0:USTF0",1738264446674,1.1363,3277.4,3277.3,6.93692041]
["bitfinex-derivatives","ETHF0:USTF0",1738264446871,0.6102,3277.4,3277.3,6.93692041]
["bitfinex-derivatives","ETHF0:USTF0",1738264448077,0.6102,3277.4,3277.3,6.32670041]
["bitfinex-derivatives","ETHF0:USTF0",1738264449778,0.6102,3277.4,3277.3,6.93692041]
["bitfinex-derivatives","ETHF0:USTF0",1738264449967,0.6102,3277.4,3277.3,6.32670041]
["bitfinex-derivatives","ETHF0:USTF0",1738264460686,0.6102,3277.4,3277.3,4.94849755]
["bitfinex-derivatives","ETHF0:USTF0",1738264463078,0.6102,3277.4,3277.3,5.55871755]
["bitfinex-derivatives","ETHF0:USTF0",1738264463291,0.6102,3277.4,3277.3,4.94849755]
["bitfinex-derivatives","ETHF0:USTF0",1738264465600,0.6102,3277.4,3277.3,5.55871755]
["bitfinex-derivatives","ETHF0:USTF0",1738264466399,0.6102,3277.4,3277.3,4.94849755]
["bitfinex-derivatives","ETHF0:USTF0",1738264468096,0.6102,3277.4,3277.3,5.55871755]
["bitfinex-derivatives","ETHF0:USTF0",1738264468293,4.27397903,3277.9,3277.3,4.94849755]
["bitfinex-derivatives","ETHF0:USTF0",1738264468499,0.6102,3277.5,3277.4,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1738264468694,5.79925903,3277.9,3277.4,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1738264468695,0.61017,3277.7,3277.6,0.61015]
["bitfinex-derivatives","ETHF0:USTF0",1738264469296,3.73847903,3277.9,3277.5,0.61017]
["bitfinex-derivatives","ETHF0:USTF0",1738264469297,0.61018,3277.6,3277.5,0.61017]
["bitfinex-derivatives","ETHF0:USTF0",1738264469495,0.61018,3277.6,3277.5,1.83956755]
["bitfinex-derivatives","ETHF0:USTF0",1738264469795,0.61018,3277.6,3277.5,1.22939755]
["bitfinex-derivatives","ETHF0:USTF0",1738264469993,0.61018,3277.6,3277.5,1.83957755]
["bitfinex-derivatives","ETHF0:USTF0",1738264471096,0.61018,3277.6,3277.5,1.22939755]
["bitfinex-derivatives","ETHF0:USTF0",1738264471602,0.61018,3277.6,3276.7,1.22939755]
["bitfinex-derivatives","ETHF0:USTF0",1738264471603,0.61031,3276.8,3276.7,1.22939755]
["bitfinex-derivatives","ETHF0:USTF0",1738264471790,0.61035,3276.6,3276.5,1.22939755]
["bitfinex-derivatives","ETHF0:USTF0",1738264472000,3.81815,3276.6,3276.5,1.22939755]
["bitfinex-derivatives","ETHF0:USTF0",1738264472190,0.61037,3276.5,3276.4,1.22939755]
["bitfinex-derivatives","ETHF0:USTF0",1738264472594,0.61041,3276.3,3276.2,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1738264477007,7.0928,3276.6,3276.2,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1738264477008,2.917,3276.6,3276.2,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1738264477208,2.917,3276.6,3276.3,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738264477209,0.6104,3276.4,3276.3,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738264477402,0.61041,3276.3,3276.2,0.51467903]
["bitfinex-derivatives","ETHF0:USTF0",1738264477803,0.61041,3276.3,3276.2,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1738264478401,5.61041,3276.3,3276.2,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1738264478607,1.52611,3276.2,3275.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1738264478904,0.61056,3275.5,3275.4,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1738264480709,0.61056,3275.5,3275.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1738264481915,0.61056,3275.5,3275.4,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1738264482112,1.05027903,3275.8,3275.4,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1738264482406,0.00457903,3275.8,3275.7,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738264482606,0.00457903,3275.8,3275.7,3.73235708]
["bitfinex-derivatives","ETHF0:USTF0",1738264487709,0.61041,3276.3,3275.7,3.73235708]
["bitfinex-derivatives","ETHF0:USTF0",1738264487918,0.61041,3276.3,3276.2,3.20955708]
["bitfinex-derivatives","ETHF0:USTF0",1738264488817,0.61041,3276.3,3276.2,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738264489121,0.61041,3276.3,3276.2,3.20955708]
["bitfinex-derivatives","ETHF0:USTF0",1738264490913,0.61041,3276.3,3276.2,3.73525708]
["bitfinex-derivatives","ETHF0:USTF0",1738264494822,0.00457903,3276.6,3276.2,3.12483708]
["bitfinex-derivatives","ETHF0:USTF0",1738264495008,1.52573,3277.0,3276.9,0.61027]
["bitfinex-derivatives","ETHF0:USTF0",1738264495009,0.61029,3277.0,3276.9,0.61027]
["bitfinex-derivatives","ETHF0:USTF0",1738264495216,0.61028,3277.1,3277.0,0.61026]
["bitfinex-derivatives","ETHF0:USTF0",1738264495519,0.61028,3277.1,3277.0,1.63816]
["bitfinex-derivatives","ETHF0:USTF0",1738264495715,0.61028,3277.1,3277.0,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1738264496520,0.61028,3277.1,3277.0,1.63817]
["bitfinex-derivatives","ETHF0:USTF0",1738264497423,0.61028,3277.1,3277.0,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1738264498023,0.61031,3276.8,3276.7,0.61489903]
["bitfinex-derivatives","ETHF0:USTF0",1738264499423,0.61031,3276.8,3276.7,1.65949903]
["bitfinex-derivatives","ETHF0:USTF0",1738264500313,0.61031,3276.8,3276.7,1.04917903]
["bitfinex-derivatives","ETHF0:USTF0",1738264500514,0.61031,3276.8,3276.7,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1738264503415,0.61031,3276.8,3276.7,1.63220903]
["bitfinex-derivatives","ETHF0:USTF0",1738264503621,0.61031,3276.8,3276.7,1.02187903]
["bitfinex-derivatives","ETHF0:USTF0",1738264504417,0.61031,3276.8,3276.7,0.50527903]
["bitfinex-derivatives","ETHF0:USTF0",1738264507123,0.61031,3276.8,3276.7,1.11560903]
["bitfinex-derivatives","ETHF0:USTF0",1738264507326,0.61027,3277.1,3276.9,0.61029]
["bitfinex-derivatives","ETHF0:USTF0",1738264507512,4.73329,3277.5,3277.0,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738264507513,3.2078,3277.5,3277.0,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738264507716,0.61478903,3277.4,3277.3,3.20935708]
["bitfinex-derivatives","ETHF0:USTF0",1738264508119,0.00457903,3277.4,3277.3,3.20935708]
["bitfinex-derivatives","ETHF0:USTF0",1738264508722,0.00457903,3277.4,3277.3,6.41715708]
["bitfinex-derivatives","ETHF0:USTF0",1738264511825,0.61477903,3277.4,3277.3,6.41715708]
["bitfinex-derivatives","ETHF0:USTF0",1738264512033,0.61477903,3277.4,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264512720,0.00457903,3277.4,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264513026,0.61031,3276.8,3276.7,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1738264529842,0.61031,3276.8,3276.7,0.61490903]
["bitfinex-derivatives","ETHF0:USTF0",1738264530236,0.61031,3276.8,3276.7,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1738264530442,0.61031,3276.8,3276.7,0.61490903]
["bitfinex-derivatives","ETHF0:USTF0",1738264531844,0.61031,3276.8,3276.7,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1738264537951,0.61031,3276.8,3276.7,0.61490903]
["bitfinex-derivatives","ETHF0:USTF0",1738264538649,0.61031,3276.8,3276.7,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1738264539550,0.61031,3276.8,3276.7,0.61490903]
["bitfinex-derivatives","ETHF0:USTF0",1738264540554,0.61031,3276.8,3276.7,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1738264543148,0.61031,3276.8,3276.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738264543149,3.81811,3276.8,3276.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738264552357,0.61031,3276.8,3276.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738264552554,3.81811,3276.8,3276.7,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738264558064,8.2078,3276.8,3275.1,0.54743336]
["bitfinex-derivatives","ETHF0:USTF0",1738264558260,0.61059,3275.3,3275.2,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1738264559058,4.73412,3275.7,3275.3,0.61056]
["bitfinex-derivatives","ETHF0:USTF0",1738264559059,0.61059,3275.4,3275.3,0.61056]
["bitfinex-derivatives","ETHF0:USTF0",1738264559265,0.61511903,3275.6,3275.2,5.14444708]
["bitfinex-derivatives","ETHF0:USTF0",1738264559456,0.00457903,3275.6,3275.5,3.20968708]
["bitfinex-derivatives","ETHF0:USTF0",1738264559657,0.00457903,3275.6,3275.5,3.70858708]
["bitfinex-derivatives","ETHF0:USTF0",1738264560863,0.61047,3276.0,3275.9,0.61048]
["bitfinex-derivatives","ETHF0:USTF0",1738264561460,0.61051,3275.8,3275.7,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1738264564163,0.00457903,3276.1,3275.5,3.09803708]
["bitfinex-derivatives","ETHF0:USTF0",1738264564372,0.61053,3275.7,3275.6,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1738264564865,0.61051,3275.8,3275.7,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1738264565256,0.00457903,3276.1,3275.5,3.09803708]
["bitfinex-derivatives","ETHF0:USTF0",1738264565457,0.61055,3275.6,3275.5,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1738264565662,0.61055,3275.6,3275.5,1.12483]
["bitfinex-derivatives","ETHF0:USTF0",1738264565862,0.61055,3275.6,3275.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1738264566364,0.61055,3275.5,3275.4,3.81837]
["bitfinex-derivatives","ETHF0:USTF0",1738264566556,0.61055,3275.5,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264569666,0.61059,3275.3,3275.2,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1738264569965,0.61059,3275.3,3274.9,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1738264569966,0.61065,3275.0,3274.9,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1738264570166,3.81845,3275.0,3274.9,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1738264574969,0.61065,3275.0,3274.9,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1738264578466,4.73425,3275.4,3274.9,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1738264578671,0.61064,3275.1,3275.0,0.61063]
["bitfinex-derivatives","ETHF0:USTF0",1738264578871,0.61064,3275.1,3275.0,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1738264579071,0.61064,3275.1,3275.0,0.0109]
["bitfinex-derivatives","ETHF0:USTF0",1738264582278,0.61065,3275.0,3274.9,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1738264583380,0.61065,3275.0,3274.9,0.61524903]
["bitfinex-derivatives","ETHF0:USTF0",1738264583879,0.61065,3275.0,3274.9,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1738264585482,3.81845,3275.0,3274.9,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1738264586178,3.81845,3275.0,3274.9,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738264586488,0.61083,3274.0,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264589183,0.61089,3273.7,3273.6,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1738264596390,1.13169,3273.7,3273.6,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1738264598195,0.61104,3272.9,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264598487,0.61104,3272.9,3272.8,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1738264599085,0.61104,3272.9,3272.8,4.34396]
["bitfinex-derivatives","ETHF0:USTF0",1738264599494,0.61104,3273.0,3272.9,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1738264600188,0.61104,3272.9,3272.8,6.94308708]
["bitfinex-derivatives","ETHF0:USTF0",1738264600393,0.61104,3272.9,3272.8,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1738264601692,0.61104,3272.9,3272.8,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1738264602696,0.61108,3272.7,3272.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1738264602995,0.61109,3272.6,3272.5,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1738264603195,1.09429,3272.6,3272.5,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1738264605289,0.61117,3272.2,3272.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1738264605495,1.52783,3272.5,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264605496,3.2078,3272.5,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264605696,0.61121,3272.0,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264610198,0.61121,3272.0,3271.9,6.41815708]
["bitfinex-derivatives","ETHF0:USTF0",1738264610501,0.61573903,3272.3,3272.2,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1738264610800,0.61573903,3272.3,3272.2,0.11117]
["bitfinex-derivatives","ETHF0:USTF0",1738264611000,0.61573903,3272.3,3272.2,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1738264614496,0.61573903,3272.3,3272.2,3.21030708]
["bitfinex-derivatives","ETHF0:USTF0",1738264615493,0.00457903,3272.3,3272.2,3.21030708]
["bitfinex-derivatives","ETHF0:USTF0",1738264615698,0.61108,3272.8,3272.7,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1738264616306,0.61104,3273.0,3272.9,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1738264616706,0.61108,3272.8,3272.7,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1738264618807,0.61106,3272.9,3272.8,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1738264620108,0.61106,3272.8,3272.7,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1738264620598,0.5017,3273.2,3272.8,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1738264620599,0.61105,3272.9,3272.8,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1738264620911,0.61106,3272.8,3272.7,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1738264621209,0.61106,3272.8,3272.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1738264621706,0.61113,3272.4,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264622804,0.61113,3272.4,3272.3,3.81895]
["bitfinex-derivatives","ETHF0:USTF0",1738264623000,0.61113,3272.4,3272.3,6.41808708]
["bitfinex-derivatives","ETHF0:USTF0",1738264623405,0.4893,3273.0,3272.3,5.80693708]
["bitfinex-derivatives","ETHF0:USTF0",1738264623596,0.61107,3272.8,3272.7,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1738264623804,0.61105,3272.9,3272.8,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1738264624308,0.61105,3272.9,3272.8,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1738264624517,0.61105,3272.9,3272.8,1.12756]
["bitfinex-derivatives","ETHF0:USTF0",1738264628209,0.00457903,3273.3,3272.8,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1738264628512,0.611,3273.2,3273.1,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1738264628705,0.00457903,3273.3,3272.8,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1738264628902,0.61104,3272.9,3272.8,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1738264630615,0.61111,3272.5,3272.4,3.21024708]
["bitfinex-derivatives","ETHF0:USTF0",1738264630809,0.61111,3272.5,3272.4,3.73514708]
["bitfinex-derivatives","ETHF0:USTF0",1738264631212,2.59913708,3272.5,3271.6,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1738264631411,0.61126,3271.7,3271.6,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1738264633110,1.09586,3271.7,3271.6,0.00457903]
["bitfinex-derivatives","ETHF0:USTF0",1738264635019,1.09586,3271.7,3271.6,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738264635214,9.01286,3271.7,3271.6,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738264635405,0.61154,3270.3,3270.2,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738264635610,0.61152,3270.3,3270.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1738264638016,0.00458681,3270.6,3270.5,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1738264638218,0.00458681,3270.6,3270.5,6.41836708]
["bitfinex-derivatives","ETHF0:USTF0",1738264638911,0.61134,3271.0,3270.9,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1738264639114,0.61134,3271.0,3270.9,6.41828708]
["bitfinex-derivatives","ETHF0:USTF0",1738264640121,0.00458681,3271.3,3271.2,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738264640416,0.61586681,3271.3,3271.2,3.21042708]
["bitfinex-derivatives","ETHF0:USTF0",1738264640621,0.00458681,3271.3,3271.2,3.21042708]
["bitfinex-derivatives","ETHF0:USTF0",1738264642718,0.00458681,3271.3,3271.2,3.71302708]
["bitfinex-derivatives","ETHF0:USTF0",1738264646022,2.05837,3272.3,3271.2,3.71302708]
["bitfinex-derivatives","ETHF0:USTF0",1738264646023,0.5306,3272.3,3271.4,1.52812]
["bitfinex-derivatives","ETHF0:USTF0",1738264646226,0.61111,3272.2,3272.0,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738264646419,0.5306,3272.3,3272.0,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738264646722,0.61117,3271.9,3271.8,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1738264646926,0.61116,3272.0,3271.9,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1738264647923,0.00458681,3272.2,3271.8,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1738264648228,0.61118,3271.8,3271.7,6.41813708]
["bitfinex-derivatives","ETHF0:USTF0",1738264648429,0.61117,3272.0,3271.8,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1738264648631,0.61117,3271.9,3271.8,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1738264649228,0.61118,3271.8,3271.7,6.41812708]
["bitfinex-derivatives","ETHF0:USTF0",1738264649629,0.61118,3271.9,3271.8,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1738264650028,0.61118,3271.8,3271.7,6.41813708]
["bitfinex-derivatives","ETHF0:USTF0",1738264651729,0.00458681,3272.2,3271.7,5.80693708]
["bitfinex-derivatives","ETHF0:USTF0",1738264652031,0.61114,3272.1,3272.0,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1738264652423,0.61118,3271.9,3271.8,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1738264652825,0.00458681,3272.2,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264653021,0.61570681,3272.2,3272.1,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1738264653521,0.61570681,3272.2,3272.1,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1738264654532,0.00458681,3272.2,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264654740,0.61117,3271.9,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264659626,0.61117,3271.9,3271.8,3.81898]
["bitfinex-derivatives","ETHF0:USTF0",1738264660040,0.61117,3271.9,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264665138,2.05409681,3272.2,3271.7,3.21033708]
["bitfinex-derivatives","ETHF0:USTF0",1738264665446,0.61117,3271.9,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264668058,0.61117,3271.9,3271.8,3.81898]
["bitfinex-derivatives","ETHF0:USTF0",1738264670148,0.61116,3272.0,3271.9,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1738264671746,0.61117,3271.9,3271.8,4.30948]
["bitfinex-derivatives","ETHF0:USTF0",1738264678851,0.00458681,3272.2,3271.8,4.30948]
["bitfinex-derivatives","ETHF0:USTF0",1738264678852,0.00458681,3272.2,3271.8,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1738264679161,0.61117,3272.0,3271.9,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1738264679959,0.61117,3271.9,3271.8,4.30947]
["bitfinex-derivatives","ETHF0:USTF0",1738264681660,0.00458681,3272.2,3271.8,5.22626]
["bitfinex-derivatives","ETHF0:USTF0",1738264681856,0.00458681,3272.2,3272.1,3.21026708]
["bitfinex-derivatives","ETHF0:USTF0",1738264683266,0.61569681,3272.2,3272.1,3.21026708]
["bitfinex-derivatives","ETHF0:USTF0",1738264683557,0.61569681,3272.2,3272.1,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738264683959,0.61569681,3272.2,3272.1,3.21026708]
["bitfinex-derivatives","ETHF0:USTF0",1738264684255,0.00458681,3272.2,3272.1,3.21026708]
["bitfinex-derivatives","ETHF0:USTF0",1738264685557,0.00458681,3272.2,3272.1,6.41806708]
["bitfinex-derivatives","ETHF0:USTF0",1738264687255,0.00458681,3272.2,3272.1,9.01720416]
["bitfinex-derivatives","ETHF0:USTF0",1738264687550,0.61097,3273.0,3272.9,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1738264687758,0.61097,3273.0,3272.9,5.80693708]
["bitfinex-derivatives","ETHF0:USTF0",1738264688858,0.61097,3273.0,3272.9,6.41791708]
["bitfinex-derivatives","ETHF0:USTF0",1738264689562,0.61097,3273.0,3272.9,5.80693708]
["bitfinex-derivatives","ETHF0:USTF0",1738264690861,0.61097,3273.0,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264691064,1.0174,3273.1,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264691363,0.61104,3272.6,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264695965,2.54478,3273.1,3272.4,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1738264696171,0.61103,3272.6,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264698070,0.61103,3272.6,3272.5,3.81885]
["bitfinex-derivatives","ETHF0:USTF0",1738264699565,1.0174,3273.1,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264699773,0.61096,3273.0,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264700474,0.61096,3273.0,3272.9,3.81878]
["bitfinex-derivatives","ETHF0:USTF0",1738264701780,0.61096,3273.0,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264705680,0.61102,3272.7,3272.6,1.14403]
["bitfinex-derivatives","ETHF0:USTF0",1738264707281,0.13847,3273.0,3272.6,1.14403]
["bitfinex-derivatives","ETHF0:USTF0",1738264707481,0.61098,3272.9,3272.8,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738264707676,0.61098,3272.9,3272.8,3.21013708]
["bitfinex-derivatives","ETHF0:USTF0",1738264708779,1.0174,3273.1,3272.8,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738264708973,1.13064,3273.1,3273.0,3.81876]
["bitfinex-derivatives","ETHF0:USTF0",1738264710187,0.00458681,3273.3,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264710389,0.61094,3273.2,3273.1,3.73525708]
["bitfinex-derivatives","ETHF0:USTF0",1738264711386,0.61094,3273.2,3273.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1738264712607,0.61094,3273.2,3273.1,1.13614]
["bitfinex-derivatives","ETHF0:USTF0",1738264712894,0.61094,3273.2,3273.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1738264715190,0.61094,3273.2,3273.1,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1738264716090,0.61094,3273.2,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264716395,0.611,3272.8,3272.7,4.30999]
["bitfinex-derivatives","ETHF0:USTF0",1738264716588,0.611,3272.8,3272.7,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1738264716786,0.611,3272.8,3272.7,4.31002]
["bitfinex-derivatives","ETHF0:USTF0",1738264717389,0.611,3272.8,3272.7,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1738264718385,0.611,3272.8,3272.7,4.31002]
["bitfinex-derivatives","ETHF0:USTF0",1738264718789,0.611,3272.8,3272.7,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1738264720297,0.611,3272.8,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264720495,0.60902745,3272.8,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264728202,0.60902745,3272.8,3272.7,3.81882]
["bitfinex-derivatives","ETHF0:USTF0",1738264728507,0.60902745,3272.8,3272.7,6.41795708]
["bitfinex-derivatives","ETHF0:USTF0",1738264730104,0.61106,3272.9,3272.8,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1738264730304,0.61106,3272.9,3272.8,1.12463]
["bitfinex-derivatives","ETHF0:USTF0",1738264731503,1.53190681,3273.3,3272.8,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1738264731708,0.61097,3273.1,3273.0,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1738264733206,0.00458681,3273.3,3272.8,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1738264733402,0.61549681,3273.3,3273.2,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1738264733609,0.61549681,3273.3,3273.2,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1738264735814,0.00458681,3273.3,3273.2,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1738264737906,0.61549681,3273.3,3273.2,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1738264738107,0.00458681,3273.3,3273.2,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1738264740110,0.61549681,3273.3,3273.2,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1738264741204,0.00458681,3273.3,3273.2,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1738264741602,0.61549681,3273.3,3273.2,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1738264742409,0.61549681,3273.3,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264742410,0.00064453,3273.3,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264742712,0.61105,3272.6,3272.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1738264744109,1.13185,3272.6,3272.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1738264744305,0.5208,3272.6,3272.4,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738264744505,0.5208,3272.6,3272.1,5.80693708]
["bitfinex-derivatives","ETHF0:USTF0",1738264744707,0.61112,3272.2,3272.1,5.80693708]
["bitfinex-derivatives","ETHF0:USTF0",1738264745107,0.61112,3272.2,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264745307,0.61112,3272.2,3271.8,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738264745308,0.61118,3271.9,3271.8,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738264745510,0.6112,3271.8,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264750810,0.6112,3271.8,3271.7,3.81902]
["bitfinex-derivatives","ETHF0:USTF0",1738264751011,1.13516,3272.1,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264751221,0.4987,3272.5,3272.1,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1738264751415,0.61119,3272.2,3272.1,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1738264751606,0.61119,3272.1,3272.0,3.21033708]
["bitfinex-derivatives","ETHF0:USTF0",1738264751809,0.61119,3272.1,3272.0,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738264752226,0.61119,3272.1,3271.7,5.80693708]
["bitfinex-derivatives","ETHF0:USTF0",1738264752413,0.61123,3271.8,3271.7,5.80693708]
["bitfinex-derivatives","ETHF0:USTF0",1738264754114,1.11933,3271.8,3271.7,5.80693708]
["bitfinex-derivatives","ETHF0:USTF0",1738264756617,1.11933,3271.8,3271.7,6.41815708]
["bitfinex-derivatives","ETHF0:USTF0",1738264759923,0.61116,3272.1,3272.0,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1738264760118,0.61113,3272.2,3272.1,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1738264760520,1.13837,3272.3,3272.2,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1738264760721,0.5272,3272.3,3272.2,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1738264760914,0.5272,3272.3,3272.0,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738264761119,1.13837,3272.3,3272.2,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1738264762225,1.13837,3272.3,3272.2,3.81896]
["bitfinex-derivatives","ETHF0:USTF0",1738264763023,0.5272,3272.3,3272.0,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738264763324,0.61119,3272.2,3272.1,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1738264764326,0.5272,3272.3,3272.0,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738264764519,0.5272,3272.3,3272.0,3.21033708]
["bitfinex-derivatives","ETHF0:USTF0",1738264764520,0.61119,3272.1,3272.0,3.21033708]
["bitfinex-derivatives","ETHF0:USTF0",1738264765223,0.61119,3272.1,3272.0,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738264765423,0.5272,3272.3,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264765424,0.61123,3271.9,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264766721,0.61128,3271.6,3271.5,0.00458681]
["bitfinex-derivatives","ETHF0:USTF0",1738264767722,0.61141,3270.9,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264767927,3.2078,3271.2,3270.2,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738264768126,0.61152,3270.4,3270.3,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738264768528,0.61148,3270.6,3270.5,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1738264768727,0.61148,3270.6,3270.5,3.21060708]
["bitfinex-derivatives","ETHF0:USTF0",1738264768930,0.61147,3270.7,3270.6,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1738264770324,0.61147,3270.6,3270.5,3.21060708]
["bitfinex-derivatives","ETHF0:USTF0",1738264770523,0.61147,3270.6,3270.5,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738264770827,0.61149,3270.5,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264773634,0.9914,3270.8,3270.2,2.60372389]
["bitfinex-derivatives","ETHF0:USTF0",1738264773832,0.61153,3270.3,3270.2,0.00458681]
["bitfinex-derivatives","ETHF0:USTF0",1738264775328,3.7302,3270.4,3269.6,5.80693708]
["bitfinex-derivatives","ETHF0:USTF0",1738264775526,0.61164,3269.7,3269.6,5.80693708]
["bitfinex-derivatives","ETHF0:USTF0",1738264778037,0.61164,3269.7,3269.6,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738264778327,3.7218,3270.0,3269.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1738264778328,0.61166,3269.6,3269.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1738264778533,0.6117,3269.4,3269.3,3.21543389]
["bitfinex-derivatives","ETHF0:USTF0",1738264779430,3.7218,3270.0,3269.3,2.60372389]
["bitfinex-derivatives","ETHF0:USTF0",1738264779633,0.61169,3269.5,3269.4,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1738264780324,3.7218,3270.0,3269.3,2.60372389]
["bitfinex-derivatives","ETHF0:USTF0",1738264780527,0.6117,3269.4,3269.3,3.21542389]
["bitfinex-derivatives","ETHF0:USTF0",1738264783331,0.61169,3269.5,3269.4,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1738264784535,0.6117,3269.4,3269.3,3.21542389]
["bitfinex-derivatives","ETHF0:USTF0",1738264787239,0.6117,3269.4,3269.3,0.00458681]
["bitfinex-derivatives","ETHF0:USTF0",1738264787735,0.6117,3269.4,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264787736,4.1965,3269.6,3268.7,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738264788042,0.61183,3268.7,3268.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1738264791634,0.61186,3268.5,3268.4,5.80693708]
["bitfinex-derivatives","ETHF0:USTF0",1738264793141,0.61186,3268.5,3268.4,6.41881708]
["bitfinex-derivatives","ETHF0:USTF0",1738264795838,0.61181,3268.9,3268.8,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738264796141,0.00458681,3269.0,3268.9,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738264796340,0.00458681,3269.0,3268.9,1.14389]
["bitfinex-derivatives","ETHF0:USTF0",1738264796843,0.61635681,3269.0,3268.9,1.14389]
["bitfinex-derivatives","ETHF0:USTF0",1738264798145,0.00458681,3269.0,3268.9,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738264798441,0.61632681,3269.0,3268.9,1.14383]
["bitfinex-derivatives","ETHF0:USTF0",1738264798834,0.61426222,3269.0,3268.9,1.14383]
["bitfinex-derivatives","ETHF0:USTF0",1738264800348,0.61426222,3269.0,3268.9,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738264800644,0.61173,3268.9,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264802747,1.13603,3268.9,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264805151,2.17753,3268.9,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264807449,0.61178,3268.6,3268.5,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1738264808554,3.09517,3268.9,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264808743,1.52937,3268.8,3268.3,0.00458681]
["bitfinex-derivatives","ETHF0:USTF0",1738264808936,0.61182,3268.4,3268.3,0.00458681]
["bitfinex-derivatives","ETHF0:USTF0",1738264809653,0.61182,3268.4,3268.3,0.52808681]
["bitfinex-derivatives","ETHF0:USTF0",1738264809850,0.61182,3268.4,3268.3,1.13992681]
["bitfinex-derivatives","ETHF0:USTF0",1738264811053,0.61182,3268.4,3268.3,0.52808681]
["bitfinex-derivatives","ETHF0:USTF0",1738264811749,1.0429,3268.9,3268.3,0.52808681]
["bitfinex-derivatives","ETHF0:USTF0",1738264811959,0.00252222,3269.0,3268.9,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738264812249,0.4944,3270.0,3269.9,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1738264812452,0.4944,3270.0,3269.9,6.41847708]
["bitfinex-derivatives","ETHF0:USTF0",1738264812755,0.61146,3270.4,3269.9,6.41847708]
["bitfinex-derivatives","ETHF0:USTF0",1738264812756,0.61145,3270.4,3270.2,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1738264812947,0.61145,3270.4,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264813741,0.00458681,3270.7,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264813955,0.61142,3270.6,3270.5,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738264814649,0.00458681,3270.7,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264815048,0.61145,3270.4,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264816248,0.00458681,3270.7,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264816453,0.61598681,3270.7,3270.6,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1738264816653,0.00458681,3270.7,3270.6,3.21054708]
["bitfinex-derivatives","ETHF0:USTF0",1738264817552,0.61597681,3270.7,3270.6,3.21054708]
["bitfinex-derivatives","ETHF0:USTF0",1738264818153,0.61597681,3270.7,3270.6,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1738264818560,0.61141,3270.6,3270.5,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738264818960,0.00458681,3270.7,3270.3,5.80693708]
["bitfinex-derivatives","ETHF0:USTF0",1738264819152,0.61143,3270.5,3270.4,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1738264819955,0.00458681,3270.7,3270.3,5.80693708]
["bitfinex-derivatives","ETHF0:USTF0",1738264820159,0.00458681,3270.7,3270.6,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1738264820760,0.00458681,3270.7,3270.6,3.21054708]
["bitfinex-derivatives","ETHF0:USTF0",1738264820956,0.5088,3271.4,3270.6,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738264821157,1.12006,3271.4,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264821660,1.12006,3271.4,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264821661,0.61137,3270.8,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264822253,0.61137,3270.8,3270.7,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738264822449,3.2078,3270.9,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264822656,0.61147,3270.3,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264826257,0.61147,3270.3,3270.2,3.81928]
["bitfinex-derivatives","ETHF0:USTF0",1738264826459,0.61147,3270.3,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264831782,0.6115,3270.1,3270.0,0.00458681]
["bitfinex-derivatives","ETHF0:USTF0",1738264835483,0.61154,3269.9,3269.8,2.71238681]
["bitfinex-derivatives","ETHF0:USTF0",1738264837183,0.968,3270.0,3269.5,0.00458681]
["bitfinex-derivatives","ETHF0:USTF0",1738264837375,0.6116,3269.6,3269.5,0.00458681]
["bitfinex-derivatives","ETHF0:USTF0",1738264837778,0.6116,3269.6,3269.5,0.61620681]
["bitfinex-derivatives","ETHF0:USTF0",1738264838079,0.6116,3269.6,3269.5,1.13750681]
["bitfinex-derivatives","ETHF0:USTF0",1738264840379,0.6116,3269.6,3269.5,0.52588681]
["bitfinex-derivatives","ETHF0:USTF0",1738264840781,0.6116,3269.6,3269.5,0.00458681]
["bitfinex-derivatives","ETHF0:USTF0",1738264842989,3.8194,3269.6,3269.5,0.00458681]
["bitfinex-derivatives","ETHF0:USTF0",1738264843187,0.61173,3268.9,3268.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738264843385,0.61182,3268.5,3268.4,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738264843883,0.61177,3268.7,3268.6,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738264844079,0.61176,3268.8,3268.7,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738264844385,0.61176,3268.8,3268.7,1.14844]
["bitfinex-derivatives","ETHF0:USTF0",1738264844590,0.61176,3268.8,3268.7,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738264845592,0.61177,3268.7,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264852592,0.6118,3268.5,3268.4,0.00458681]
["bitfinex-derivatives","ETHF0:USTF0",1738264854098,0.61193,3267.8,3267.7,7.44148708]
["bitfinex-derivatives","ETHF0:USTF0",1738264855299,0.61193,3267.8,3267.7,6.82953708]
["bitfinex-derivatives","ETHF0:USTF0",1738264855606,0.61193,3267.8,3267.7,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1738264855988,0.61187,3268.2,3267.8,1.52984]
["bitfinex-derivatives","ETHF0:USTF0",1738264856188,0.61185,3268.3,3268.2,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738264856498,1.52946,3268.7,3268.1,5.80693708]
["bitfinex-derivatives","ETHF0:USTF0",1738264856700,0.61186,3268.2,3268.1,6.41880708]
["bitfinex-derivatives","ETHF0:USTF0",1738264857094,1.52946,3268.7,3268.1,6.41880708]
["bitfinex-derivatives","ETHF0:USTF0",1738264857295,0.61186,3268.2,3268.1,6.41880708]
["bitfinex-derivatives","ETHF0:USTF0",1738264857791,0.61185,3268.3,3268.2,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738264858102,0.61183,3268.4,3268.3,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738264858400,0.61183,3268.4,3268.3,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1738264858700,0.61183,3268.4,3268.3,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1738264859200,0.61183,3268.4,3268.3,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1738264860586,0.61183,3268.4,3268.3,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1738264861502,0.61183,3268.4,3268.3,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1738264862203,0.61183,3268.4,3268.3,1.60774]
["bitfinex-derivatives","ETHF0:USTF0",1738264863304,0.61183,3268.4,3268.3,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1738264864108,0.61183,3268.4,3268.3,1.60774]
["bitfinex-derivatives","ETHF0:USTF0",1738264864492,1.52946,3268.7,3268.6,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738264864493,0.61178,3268.7,3268.6,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738264864709,0.61178,3268.7,3268.6,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738264865002,0.61178,3268.6,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264865199,0.61178,3268.6,3268.5,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1738264868405,1.5293,3269.0,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264868605,0.61178,3268.7,3268.6,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738264871209,0.61178,3268.6,3268.5,3.81959]
["bitfinex-derivatives","ETHF0:USTF0",1738264871507,0.61178,3268.6,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264871714,0.61178,3268.6,3268.5,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1738264873810,0.61178,3268.6,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264874709,0.61178,3268.6,3268.5,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1738264877005,0.61178,3268.6,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264877210,0.61178,3268.6,3268.5,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1738264879018,0.61178,3268.6,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264879312,0.61182,3268.4,3268.3,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1738264880899,0.61186,3268.2,3268.1,3.81967]
["bitfinex-derivatives","ETHF0:USTF0",1738264881104,0.61186,3268.2,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264881304,0.61199,3267.5,3267.4,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738264881514,6.77493708,3267.5,3266.2,5.30258103]
["bitfinex-derivatives","ETHF0:USTF0",1738264881721,0.61221,3266.3,3266.2,1.13573]
["bitfinex-derivatives","ETHF0:USTF0",1738264882015,1.53036,3266.7,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264882221,0.61225,3266.1,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264882516,0.61225,3266.1,3266.0,3.82007]
["bitfinex-derivatives","ETHF0:USTF0",1738264882707,0.61225,3266.1,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264882907,0.61225,3266.1,3266.0,3.82007]
["bitfinex-derivatives","ETHF0:USTF0",1738264883615,0.61225,3266.2,3266.1,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1738264883914,0.61225,3266.2,3266.1,0.11225]
["bitfinex-derivatives","ETHF0:USTF0",1738264884116,0.00458681,3266.4,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264884314,0.61225,3266.1,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264884613,0.61225,3266.1,3266.0,3.82006]
["bitfinex-derivatives","ETHF0:USTF0",1738264884911,0.00458681,3266.4,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264885118,0.00458681,3266.4,3266.3,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1738264885615,0.00458681,3266.4,3266.3,5.61221]
["bitfinex-derivatives","ETHF0:USTF0",1738264885812,5.65855708,3268.1,3266.3,6.53054]
["bitfinex-derivatives","ETHF0:USTF0",1738264886013,0.61206,3267.2,3267.1,3.21118708]
["bitfinex-derivatives","ETHF0:USTF0",1738264886207,0.61206,3267.2,3267.1,3.71999708]
["bitfinex-derivatives","ETHF0:USTF0",1738264886608,0.5151,3267.6,3267.1,3.71998708]
["bitfinex-derivatives","ETHF0:USTF0",1738264886813,0.5151,3267.6,3267.1,3.10793708]
["bitfinex-derivatives","ETHF0:USTF0",1738264887013,0.61199,3267.5,3267.2,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1738264887221,0.61203,3267.3,3267.2,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1738264887412,0.61202,3267.4,3267.3,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738264887717,0.61203,3267.3,3267.2,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738264888012,0.61203,3267.4,3267.1,3.10793708]
["bitfinex-derivatives","ETHF0:USTF0",1738264888213,0.61203,3267.4,3267.3,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738264888806,0.5151,3267.6,3267.4,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738264889509,0.5151,3267.6,3267.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1738264889709,0.5151,3267.6,3267.5,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1738264890721,1.12707,3267.6,3267.5,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1738264891214,0.5151,3267.6,3267.5,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1738264892919,1.12707,3267.6,3267.5,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1738264893712,0.61199,3267.5,3267.4,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1738264895216,1.12708,3267.6,3267.5,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1738264902123,0.5151,3267.6,3267.5,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1738264902419,1.12708,3267.6,3267.5,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1738264903122,0.61198,3267.6,3267.5,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1738264906219,0.61198,3267.6,3267.5,3.81979]
["bitfinex-derivatives","ETHF0:USTF0",1738264908229,0.61198,3267.6,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264908521,0.61205,3267.3,3267.2,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1738264909029,0.5289,3267.6,3267.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1738264909429,0.61205,3267.3,3267.2,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1738264910824,3.21238681,3267.7,3267.1,3.10793708]
["bitfinex-derivatives","ETHF0:USTF0",1738264911032,0.61654681,3267.7,3267.6,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738264911231,0.00458681,3267.7,3267.6,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738264914033,0.00458681,3267.7,3267.6,5.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738264914229,0.5367,3268.5,3268.4,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738264914432,0.5367,3268.5,3268.4,3.81963]
["bitfinex-derivatives","ETHF0:USTF0",1738264914638,1.14851,3268.5,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264915336,1.14851,3268.5,3268.4,3.81963]
["bitfinex-derivatives","ETHF0:USTF0",1738264915836,1.14851,3268.5,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264916037,1.14851,3268.5,3268.4,3.81963]
["bitfinex-derivatives","ETHF0:USTF0",1738264917935,1.14851,3268.5,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264918329,1.14851,3268.5,3268.4,3.81963]
["bitfinex-derivatives","ETHF0:USTF0",1738264920626,1.14851,3268.5,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264923940,0.5367,3268.5,3268.1,0.00458681]
["bitfinex-derivatives","ETHF0:USTF0",1738264924151,0.61186,3268.2,3268.1,0.00458681]
["bitfinex-derivatives","ETHF0:USTF0",1738264924442,0.61188,3268.1,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264925630,0.61188,3268.2,3268.1,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1738264925834,0.61188,3268.2,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264925835,0.61185,3268.4,3268.3,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738264926235,1.14852,3268.5,3268.1,1.52971]
["bitfinex-derivatives","ETHF0:USTF0",1738264926438,0.61188,3268.2,3268.1,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1738264927647,0.61186,3268.3,3268.2,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738264930645,0.61188,3268.1,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264930946,0.61194,3267.8,3267.7,1.14712681]
["bitfinex-derivatives","ETHF0:USTF0",1738264931147,0.61194,3267.8,3267.7,0.00458681]
["bitfinex-derivatives","ETHF0:USTF0",1738264941159,0.61194,3267.8,3267.7,0.53238681]
["bitfinex-derivatives","ETHF0:USTF0",1738264943366,0.61194,3267.8,3267.7,0.00458681]
["bitfinex-derivatives","ETHF0:USTF0",1738264946064,0.5237,3268.2,3267.7,0.00458681]
["bitfinex-derivatives","ETHF0:USTF0",1738264946267,0.61193,3268.0,3267.9,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738264947368,1.52959,3268.4,3268.3,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738264947369,0.61185,3268.4,3268.3,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738264948267,0.61185,3268.4,3268.3,1.62863]
["bitfinex-derivatives","ETHF0:USTF0",1738264948463,0.61183,3268.5,3268.4,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738264950076,1.53399681,3268.8,3268.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1738264950077,0.00458681,3268.8,3268.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1738264950373,0.61183,3268.4,3268.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1738264951175,0.61186,3268.2,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264954777,1.52952,3268.6,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264954970,0.61181,3268.6,3268.5,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1738264955273,0.00458681,3268.8,3268.5,5.30693708]
["bitfinex-derivatives","ETHF0:USTF0",1738264955475,0.61178,3268.7,3268.6,1.12867]
["bitfinex-derivatives","ETHF0:USTF0",1738264955879,0.61634681,3268.8,3268.7,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738264957384,0.00458681,3268.8,3268.7,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738264959779,0.5189,3269.8,3268.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738264959980,0.61161,3269.6,3269.5,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1738264961578,4.74127681,3269.9,3269.3,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1738264961776,1.529,3269.7,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264962083,0.6117,3269.1,3269.0,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1738264962471,0.6117,3269.1,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264962671,1.0199,3269.4,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264962879,0.61177,3268.7,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264963379,3.2078,3269.1,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264963682,0.61185,3268.3,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264966984,0.61185,3268.3,3268.2,3.81966]
["bitfinex-derivatives","ETHF0:USTF0",1738264968085,0.61185,3268.3,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264968484,0.61185,3268.3,3268.2,2.7126]
["bitfinex-derivatives","ETHF0:USTF0",1738264969388,0.61185,3268.3,3267.8,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738264969389,0.61192,3267.9,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264969587,0.61194,3267.8,3267.7,0.00458681]
["bitfinex-derivatives","ETHF0:USTF0",1738264969786,1.13694,3267.8,3267.7,0.00458681]
["bitfinex-derivatives","ETHF0:USTF0",1738264971183,0.525,3267.8,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264971383,0.612,3267.5,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264972288,2.05488,3267.8,3267.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1738264972289,3.2078,3267.6,3267.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1738264972588,5.80693708,3267.2,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264972784,5.80693708,3267.2,3265.9,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1738264972785,0.61228,3266.0,3265.9,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1738264973280,0.61226,3266.2,3266.0,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1738264973487,0.61226,3266.1,3266.0,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1738264973691,0.61225,3266.2,3266.1,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1738264974080,0.00458681,3266.4,3266.1,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1738264974275,0.61224,3266.2,3266.0,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1738264974474,0.61224,3266.2,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264974781,0.61224,3266.2,3266.1,3.82006]
["bitfinex-derivatives","ETHF0:USTF0",1738264975582,0.61224,3266.2,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264975782,0.61224,3266.2,3266.1,3.82006]
["bitfinex-derivatives","ETHF0:USTF0",1738264976086,0.00458681,3266.4,3266.0,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1738264976482,0.00458681,3266.4,3265.8,1.11595986]
["bitfinex-derivatives","ETHF0:USTF0",1738264976685,0.6123,3265.9,3265.8,0.50364986]
["bitfinex-derivatives","ETHF0:USTF0",1738264977284,0.50808681,3266.4,3265.8,0.50364986]
["bitfinex-derivatives","ETHF0:USTF0",1738264977589,0.61229,3266.0,3265.9,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1738264978786,0.50808681,3266.4,3265.9,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1738264978994,0.61226,3266.1,3265.9,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1738264979292,0.61226,3266.1,3265.9,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738264979691,0.61226,3266.1,3265.8,0.50364986]
["bitfinex-derivatives","ETHF0:USTF0",1738264979891,0.61226,3266.1,3265.9,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1738264980094,0.61225,3266.2,3266.1,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1738264980793,0.61226,3266.1,3266.0,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1738264981289,0.00458681,3266.4,3265.8,0.50364986]
["bitfinex-derivatives","ETHF0:USTF0",1738264981491,0.61679681,3266.4,3266.3,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1738264981786,0.61679681,3266.4,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264981994,0.61679681,3266.4,3266.3,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1738264981995,0.00458681,3266.4,3266.3,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1738264985293,2.59913708,3267.9,3266.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738264985492,0.61202,3267.4,3267.3,3.81982]
["bitfinex-derivatives","ETHF0:USTF0",1738264985695,0.61202,3267.4,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264986501,2.59913708,3267.6,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264986794,0.61202,3267.4,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264987383,0.61202,3267.4,3267.3,3.81983]
["bitfinex-derivatives","ETHF0:USTF0",1738264987888,0.61202,3267.4,3267.3,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738264990591,0.61202,3267.4,3267.3,3.31983]
["bitfinex-derivatives","ETHF0:USTF0",1738264991393,0.61202,3267.4,3267.3,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738264991587,0.61202,3267.4,3267.3,3.31983]
["bitfinex-derivatives","ETHF0:USTF0",1738264993004,0.61202,3267.4,3267.3,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738264994892,0.61202,3267.4,3267.3,3.31983]
["bitfinex-derivatives","ETHF0:USTF0",1738264995500,0.61202,3267.4,3267.3,2.81983]
["bitfinex-derivatives","ETHF0:USTF0",1738264997802,0.61202,3267.4,3267.3,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738264999710,0.61202,3267.4,3267.3,2.81983]
["bitfinex-derivatives","ETHF0:USTF0",1738265000204,0.61202,3267.4,3267.3,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265000599,1.13742,3267.4,3267.3,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265003209,0.61202,3267.4,3267.3,2.81983]
["bitfinex-derivatives","ETHF0:USTF0",1738265006005,0.61202,3267.4,3267.3,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265007217,0.61202,3267.4,3267.3,2.81983]
["bitfinex-derivatives","ETHF0:USTF0",1738265007810,0.61202,3267.4,3267.3,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265008010,0.61207,3267.2,3267.1,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1738265009110,0.5104,3267.3,3267.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738265009310,0.61207,3267.1,3267.0,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1738265011721,6.31733708,3267.3,3266.5,3.81997]
["bitfinex-derivatives","ETHF0:USTF0",1738265011922,0.61218,3266.6,3266.5,4.35597]
["bitfinex-derivatives","ETHF0:USTF0",1738265013321,1.53019,3267.1,3266.5,3.7438]
["bitfinex-derivatives","ETHF0:USTF0",1738265013517,0.61213,3266.9,3266.8,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738265013820,0.61213,3266.9,3266.8,0.1121]
["bitfinex-derivatives","ETHF0:USTF0",1738265014023,0.61213,3266.9,3266.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738265014217,0.61213,3266.9,3266.8,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738265015319,0.61215,3266.8,3266.7,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738265017212,2.59913708,3267.0,3266.5,3.7438]
["bitfinex-derivatives","ETHF0:USTF0",1738265017517,0.61217,3266.6,3266.5,3.7438]
["bitfinex-derivatives","ETHF0:USTF0",1738265018926,0.61217,3266.6,3266.5,4.35598]
["bitfinex-derivatives","ETHF0:USTF0",1738265019818,0.4954,3267.2,3266.8,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738265020021,0.6121,3267.1,3267.0,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1738265020216,0.6121,3267.1,3267.0,3.81987]
["bitfinex-derivatives","ETHF0:USTF0",1738265020716,0.6121,3267.1,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265026228,0.6121,3267.1,3267.0,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738265028328,0.6121,3267.1,3267.0,3.31989]
["bitfinex-derivatives","ETHF0:USTF0",1738265030232,0.6121,3267.1,3267.0,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738265030427,6.32143708,3267.3,3266.7,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1738265030626,0.61213,3266.8,3266.7,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1738265031131,0.61213,3266.8,3266.7,1.65965]
["bitfinex-derivatives","ETHF0:USTF0",1738265031532,0.61213,3266.8,3266.7,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1738265034125,0.61213,3266.8,3266.7,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738265035528,0.61213,3266.8,3266.7,1.13085]
["bitfinex-derivatives","ETHF0:USTF0",1738265035927,1.53014,3267.2,3266.7,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1738265036129,0.61211,3267.0,3266.9,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1738265036327,0.61209,3267.1,3267.0,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1738265036630,0.61209,3267.1,3266.9,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738265036822,0.61209,3267.1,3267.0,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1738265040237,1.0,3267.6,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265040533,0.61656681,3267.7,3267.6,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738265041430,0.61198,3267.6,3267.5,1.67509]
["bitfinex-derivatives","ETHF0:USTF0",1738265045144,0.00458681,3267.7,3267.5,3.66223708]
["bitfinex-derivatives","ETHF0:USTF0",1738265045343,0.00458681,3267.7,3267.6,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738265047635,0.61185,3268.4,3268.3,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738265048041,3.72,3268.5,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265048232,0.61189,3268.2,3268.1,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1738265050742,0.61189,3268.2,3268.1,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1738265051344,3.72458681,3268.5,3268.2,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738265051345,0.61186,3268.3,3268.2,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738265051544,0.61186,3268.3,3268.2,1.14125]
["bitfinex-derivatives","ETHF0:USTF0",1738265051848,0.61185,3268.4,3268.3,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738265052041,0.61640681,3268.5,3268.4,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738265052243,0.00458681,3268.5,3268.4,3.81963]
["bitfinex-derivatives","ETHF0:USTF0",1738265055045,2.59913708,3270.0,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265055251,0.61169,3269.2,3269.1,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1738265055751,4.2608,3269.5,3269.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1738265056048,4.2608,3269.5,3269.0,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1738265056049,0.6117,3269.1,3269.0,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1738265056444,5.7899,3269.5,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265056445,0.61174,3268.9,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265056654,0.61176,3268.8,3268.7,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738265060455,0.4958,3268.9,3268.6,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265060654,1.10755,3268.9,3268.8,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738265061946,0.61175,3268.9,3268.8,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738265063348,1.62612,3269.1,3269.0,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738265064658,1.62612,3269.1,3268.6,4.12860708]
["bitfinex-derivatives","ETHF0:USTF0",1738265064659,0.61178,3268.8,3268.7,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738265067562,1.0144,3269.1,3268.6,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265067764,0.61174,3269.0,3268.9,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738265068162,1.14638,3269.3,3269.2,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1738265068463,1.14638,3269.3,3269.0,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1738265068663,1.14638,3269.3,3269.2,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1738265069759,0.6117,3269.2,3269.1,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1738265078362,0.00458681,3269.6,3269.5,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1738265078566,0.61152,3270.2,3270.1,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1738265079064,1.0129,3270.3,3269.8,3.08633708]
["bitfinex-derivatives","ETHF0:USTF0",1738265079269,0.61155,3269.9,3269.8,3.21070708]
["bitfinex-derivatives","ETHF0:USTF0",1738265079466,0.61157,3269.8,3269.7,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738265080166,0.00458681,3270.2,3269.6,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738265080364,1.10319,3269.7,3269.6,1.14071]
["bitfinex-derivatives","ETHF0:USTF0",1738265080570,1.10319,3269.7,3269.6,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738265081868,1.10319,3269.7,3269.6,1.14071]
["bitfinex-derivatives","ETHF0:USTF0",1738265084169,1.10319,3269.7,3269.6,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738265085359,0.4916,3269.7,3269.5,3.21238681]
["bitfinex-derivatives","ETHF0:USTF0",1738265085570,1.63811,3269.6,3269.5,3.21238681]
["bitfinex-derivatives","ETHF0:USTF0",1738265085771,1.63811,3269.6,3269.5,0.00458681]
["bitfinex-derivatives","ETHF0:USTF0",1738265087473,12.44504708,3269.6,3269.5,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738265087679,3.05829,3269.4,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265087872,3.05829,3269.4,3267.7,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265087873,0.61188,3268.2,3268.0,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1738265088069,0.61188,3268.2,3268.0,3.72603708]
["bitfinex-derivatives","ETHF0:USTF0",1738265088577,2.5194,3268.6,3268.0,3.11413708]
["bitfinex-derivatives","ETHF0:USTF0",1738265088779,0.00458681,3268.4,3268.0,3.72603708]
["bitfinex-derivatives","ETHF0:USTF0",1738265089071,0.61188,3268.2,3268.0,3.72603708]
["bitfinex-derivatives","ETHF0:USTF0",1738265089379,0.00458681,3268.4,3268.0,3.11413708]
["bitfinex-derivatives","ETHF0:USTF0",1738265089580,0.61189,3268.1,3268.0,3.11413708]
["bitfinex-derivatives","ETHF0:USTF0",1738265090778,0.61189,3268.1,3268.0,3.72604708]
["bitfinex-derivatives","ETHF0:USTF0",1738265091175,0.61642681,3268.4,3268.2,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1738265091476,0.61642681,3268.4,3268.0,3.11413708]
["bitfinex-derivatives","ETHF0:USTF0",1738265091477,0.00458681,3268.4,3268.3,6.41878708]
["bitfinex-derivatives","ETHF0:USTF0",1738265092073,3.2078,3269.9,3268.3,10.80693708]
["bitfinex-derivatives","ETHF0:USTF0",1738265092274,0.61157,3269.8,3269.7,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265092772,0.61155,3269.9,3269.7,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265093079,0.61157,3269.9,3269.7,3.21071708]
["bitfinex-derivatives","ETHF0:USTF0",1738265093380,0.61157,3269.8,3269.7,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265093785,1.0331,3270.0,3269.7,3.21071708]
["bitfinex-derivatives","ETHF0:USTF0",1738265094182,0.61157,3269.8,3269.7,3.21071708]
["bitfinex-derivatives","ETHF0:USTF0",1738265095289,0.61157,3269.8,3269.7,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265095584,1.0331,3270.0,3269.7,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265095790,0.00458681,3270.1,3269.7,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265095981,0.00458681,3270.1,3270.0,3.21067708]
["bitfinex-derivatives","ETHF0:USTF0",1738265096184,0.61610681,3270.1,3270.0,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265096686,0.61610681,3270.1,3270.0,3.21067708]
["bitfinex-derivatives","ETHF0:USTF0",1738265097282,0.61610681,3270.1,3270.0,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265097490,0.00458681,3270.1,3269.8,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738265097690,0.61155,3269.9,3269.8,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738265098587,0.61155,3269.9,3269.8,1.13947]
["bitfinex-derivatives","ETHF0:USTF0",1738265099484,0.61155,3269.9,3269.8,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738265100491,0.61155,3270.0,3269.8,1.13946]
["bitfinex-derivatives","ETHF0:USTF0",1738265100691,0.61155,3269.9,3269.8,1.13946]
["bitfinex-derivatives","ETHF0:USTF0",1738265100991,0.61155,3269.9,3269.8,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1738265101289,0.00458681,3270.1,3269.7,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265101491,0.61157,3269.8,3269.7,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265101684,0.61157,3269.8,3269.7,3.21072708]
["bitfinex-derivatives","ETHF0:USTF0",1738265102087,0.00458681,3270.1,3269.5,0.00458681]
["bitfinex-derivatives","ETHF0:USTF0",1738265102282,0.61161,3269.6,3269.5,0.00458681]
["bitfinex-derivatives","ETHF0:USTF0",1738265102788,1.10961,3269.6,3269.5,0.00458681]
["bitfinex-derivatives","ETHF0:USTF0",1738265103688,4.31741,3269.6,3269.5,0.00458681]
["bitfinex-derivatives","ETHF0:USTF0",1738265104585,4.31741,3269.6,3268.5,6.33763708]
["bitfinex-derivatives","ETHF0:USTF0",1738265104586,3.7058,3269.6,3268.5,6.33763708]
["bitfinex-derivatives","ETHF0:USTF0",1738265104787,0.6118,3268.6,3268.5,6.41873708]
["bitfinex-derivatives","ETHF0:USTF0",1738265105392,0.61179,3268.7,3268.6,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738265105591,0.61178,3268.8,3268.6,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1738265106090,0.61178,3268.7,3268.6,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1738265106395,0.4935,3269.0,3268.5,6.41873708]
["bitfinex-derivatives","ETHF0:USTF0",1738265106595,0.6118,3268.6,3268.5,6.41873708]
["bitfinex-derivatives","ETHF0:USTF0",1738265107687,0.5244,3268.9,3268.5,5.80693708]
["bitfinex-derivatives","ETHF0:USTF0",1738265107888,0.6118,3268.7,3268.6,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738265109794,0.6118,3268.6,3268.5,5.80693708]
["bitfinex-derivatives","ETHF0:USTF0",1738265110099,0.6118,3268.6,3268.5,6.41875708]
["bitfinex-derivatives","ETHF0:USTF0",1738265110301,0.6118,3268.6,3268.5,5.80693708]
["bitfinex-derivatives","ETHF0:USTF0",1738265110991,0.6118,3268.6,3268.5,6.41875708]
["bitfinex-derivatives","ETHF0:USTF0",1738265111298,0.61179,3268.7,3268.6,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738265111498,0.6118,3268.6,3268.5,5.80693708]
["bitfinex-derivatives","ETHF0:USTF0",1738265112202,0.6118,3268.6,3268.5,3.81962]
["bitfinex-derivatives","ETHF0:USTF0",1738265112405,0.6118,3268.6,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265113901,3.2078,3268.7,3268.3,0.00458681]
["bitfinex-derivatives","ETHF0:USTF0",1738265114196,0.61184,3268.4,3268.3,0.00458681]
["bitfinex-derivatives","ETHF0:USTF0",1738265119695,1.57884,3268.4,3268.3,0.00458681]
["bitfinex-derivatives","ETHF0:USTF0",1738265119994,1.57884,3268.4,3268.3,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738265120298,0.61206,3267.2,3267.1,4.81517]
["bitfinex-derivatives","ETHF0:USTF0",1738265120494,0.61205,3267.4,3267.3,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1738265120694,0.61205,3267.4,3267.3,3.21115708]
["bitfinex-derivatives","ETHF0:USTF0",1738265120890,0.61205,3267.4,3267.3,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265121202,0.61206,3267.2,3267.1,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1738265121393,0.61206,3267.2,3267.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1738265122208,0.61208,3267.1,3267.0,0.00458681]
["bitfinex-derivatives","ETHF0:USTF0",1738265133016,0.61212,3266.9,3266.8,0.54658681]
["bitfinex-derivatives","ETHF0:USTF0",1738265133516,0.61212,3266.9,3266.8,1.15872681]
["bitfinex-derivatives","ETHF0:USTF0",1738265134007,0.61212,3266.9,3266.8,0.54658681]
["bitfinex-derivatives","ETHF0:USTF0",1738265135312,0.61212,3266.9,3266.8,1.15872681]
["bitfinex-derivatives","ETHF0:USTF0",1738265135511,0.61212,3266.9,3266.8,0.54658681]
["bitfinex-derivatives","ETHF0:USTF0",1738265137807,0.61212,3266.9,3266.8,1.15872681]
["bitfinex-derivatives","ETHF0:USTF0",1738265138217,0.61212,3266.9,3266.8,0.54658681]
["bitfinex-derivatives","ETHF0:USTF0",1738265139116,0.61212,3266.9,3266.8,1.15872681]
["bitfinex-derivatives","ETHF0:USTF0",1738265139317,0.61212,3266.9,3266.8,0.54658681]
["bitfinex-derivatives","ETHF0:USTF0",1738265140213,0.61212,3266.9,3266.8,1.15872681]
["bitfinex-derivatives","ETHF0:USTF0",1738265142519,4.2284,3267.6,3266.8,0.54658681]
["bitfinex-derivatives","ETHF0:USTF0",1738265142718,0.00458681,3267.7,3266.8,0.54658681]
["bitfinex-derivatives","ETHF0:USTF0",1738265142719,0.00458681,3267.7,3267.4,5.80693708]
["bitfinex-derivatives","ETHF0:USTF0",1738265143026,0.612,3267.6,3267.5,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1738265144120,0.612,3267.6,3267.5,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1738265144725,0.612,3267.6,3267.5,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1738265145928,0.612,3267.6,3267.5,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1738265146129,0.612,3267.6,3267.5,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1738265149722,0.612,3267.6,3267.5,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1738265150820,0.612,3267.6,3267.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1738265151022,0.61212,3266.9,3266.8,3.21126708]
["bitfinex-derivatives","ETHF0:USTF0",1738265151231,0.61212,3266.9,3266.8,3.72646708]
["bitfinex-derivatives","ETHF0:USTF0",1738265152428,0.61212,3266.9,3266.8,3.11433708]
["bitfinex-derivatives","ETHF0:USTF0",1738265152631,0.61212,3266.9,3266.8,3.72647708]
["bitfinex-derivatives","ETHF0:USTF0",1738265153328,0.61212,3266.9,3266.8,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1738265153518,0.61217,3266.6,3266.5,0.00458681]
["bitfinex-derivatives","ETHF0:USTF0",1738265161730,3.2078,3266.6,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265161934,0.61232,3265.8,3265.7,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738265162137,0.61232,3265.8,3265.7,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1738265162736,0.61232,3265.8,3265.7,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738265163133,0.4879,3266.0,3265.5,5.80693708]
["bitfinex-derivatives","ETHF0:USTF0",1738265163333,0.4879,3266.0,3265.5,6.93780708]
["bitfinex-derivatives","ETHF0:USTF0",1738265163540,0.61236,3265.6,3265.5,6.32543708]
["bitfinex-derivatives","ETHF0:USTF0",1738265164740,0.61236,3265.6,3265.5,6.93781708]
["bitfinex-derivatives","ETHF0:USTF0",1738265166034,0.4879,3266.0,3265.6,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1738265166234,0.61231,3265.9,3265.8,3.21144708]
["bitfinex-derivatives","ETHF0:USTF0",1738265166428,0.61231,3265.9,3265.8,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265166632,0.4879,3266.0,3265.5,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1738265166633,0.61236,3265.6,3265.5,6.93780708]
["bitfinex-derivatives","ETHF0:USTF0",1738265167143,0.61236,3265.6,3265.5,6.32543708]
["bitfinex-derivatives","ETHF0:USTF0",1738265167338,0.00458681,3266.1,3265.5,6.32543708]
["bitfinex-derivatives","ETHF0:USTF0",1738265167537,0.00458681,3266.1,3266.0,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1738265167742,0.61209,3267.1,3267.0,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738265168040,0.61208,3267.1,3267.0,3.21122708]
["bitfinex-derivatives","ETHF0:USTF0",1738265168238,0.4838,3267.2,3267.0,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265168538,1.09586,3267.2,3267.1,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1738265168744,0.4838,3267.2,3267.1,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1738265169043,1.09586,3267.2,3267.1,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1738265169435,0.61208,3267.1,3267.0,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265169933,1.09587,3267.2,3267.0,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265170132,1.09587,3267.2,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265170342,1.09587,3267.2,3267.1,3.81988]
["bitfinex-derivatives","ETHF0:USTF0",1738265170543,0.4838,3267.2,3267.1,3.81988]
["bitfinex-derivatives","ETHF0:USTF0",1738265171347,1.09586,3267.2,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265172245,1.09586,3267.2,3267.1,3.81988]
["bitfinex-derivatives","ETHF0:USTF0",1738265172458,0.4838,3267.2,3267.1,3.81988]
["bitfinex-derivatives","ETHF0:USTF0",1738265173131,1.09586,3267.2,3267.1,3.81988]
["bitfinex-derivatives","ETHF0:USTF0",1738265173341,1.09586,3267.2,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265173741,0.4838,3267.2,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265173942,0.4838,3267.2,3267.1,3.81988]
["bitfinex-derivatives","ETHF0:USTF0",1738265175243,1.09586,3267.2,3267.1,4.33698]
["bitfinex-derivatives","ETHF0:USTF0",1738265176139,0.4838,3267.2,3267.1,4.33698]
["bitfinex-derivatives","ETHF0:USTF0",1738265176545,1.09586,3267.2,3267.1,4.33698]
["bitfinex-derivatives","ETHF0:USTF0",1738265177048,0.5261,3267.4,3267.1,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1738265177251,0.61205,3267.3,3267.1,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1738265177446,0.61206,3267.2,3267.1,4.33697]
["bitfinex-derivatives","ETHF0:USTF0",1738265177647,0.61206,3267.2,3267.1,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1738265177844,0.61206,3267.2,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265179342,0.61206,3267.2,3267.1,3.81988]
["bitfinex-derivatives","ETHF0:USTF0",1738265179643,2.02323681,3267.5,3267.1,3.81988]
["bitfinex-derivatives","ETHF0:USTF0",1738265179644,0.00458681,3267.5,3267.4,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1738265179842,0.00458681,3267.5,3267.4,3.21115708]
["bitfinex-derivatives","ETHF0:USTF0",1738265182144,3.6944,3268.4,3267.4,8.21115708]
["bitfinex-derivatives","ETHF0:USTF0",1738265182342,0.9977,3268.4,3267.8,5.80693708]
["bitfinex-derivatives","ETHF0:USTF0",1738265182650,1.12295,3268.4,3268.2,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1738265182848,0.61185,3268.4,3268.2,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1738265183048,0.61179,3268.7,3268.6,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738265183251,0.61631681,3269.0,3268.7,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1738265183552,0.61631681,3269.0,3268.9,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265184644,0.00458681,3269.0,3268.3,5.80693708]
["bitfinex-derivatives","ETHF0:USTF0",1738265184845,0.61184,3268.4,3268.3,5.80693708]
["bitfinex-derivatives","ETHF0:USTF0",1738265185154,0.61184,3268.4,3267.9,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1738265185155,0.61189,3268.1,3268.0,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265185354,1.52948,3268.7,3267.9,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1738265185355,1.52958,3268.5,3267.9,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1738265185656,0.6119,3268.1,3267.9,1.13712]
["bitfinex-derivatives","ETHF0:USTF0",1738265186454,0.61188,3268.2,3268.0,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738265186756,0.61189,3268.1,3268.0,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738265187462,0.5279,3268.5,3267.9,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1738265187463,0.61191,3268.0,3267.9,1.13713]
["bitfinex-derivatives","ETHF0:USTF0",1738265187647,0.6119,3268.1,3267.9,1.13713]
["bitfinex-derivatives","ETHF0:USTF0",1738265187951,0.61191,3268.0,3267.9,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1738265188554,0.61191,3268.0,3267.9,1.13713]
["bitfinex-derivatives","ETHF0:USTF0",1738265188741,0.6119,3268.1,3267.9,1.13711]
["bitfinex-derivatives","ETHF0:USTF0",1738265189152,0.5217,3268.3,3268.0,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738265189349,0.61189,3268.1,3268.0,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738265190858,0.6119,3268.1,3267.9,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1738265191155,0.6119,3268.1,3268.0,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738265192249,0.61191,3268.0,3267.9,1.13712]
["bitfinex-derivatives","ETHF0:USTF0",1738265192649,0.5217,3268.3,3267.9,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1738265192849,0.61188,3268.2,3268.0,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265193057,0.61188,3268.2,3268.0,3.21102708]
["bitfinex-derivatives","ETHF0:USTF0",1738265193252,0.61188,3268.2,3268.1,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738265193759,0.5279,3268.5,3268.0,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265193951,0.5279,3268.5,3267.9,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1738265193952,0.4852,3268.8,3268.3,5.80693708]
["bitfinex-derivatives","ETHF0:USTF0",1738265194255,0.4852,3268.8,3268.7,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1738265194256,1.59617,3268.8,3268.7,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1738265194963,0.4992,3268.8,3268.7,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1738265195158,1.11096,3268.8,3268.7,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1738265195459,0.61632681,3269.0,3268.8,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738265195650,0.61174,3268.9,3268.8,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738265197552,0.50378681,3269.0,3268.8,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738265197757,1.11552681,3269.0,3268.8,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738265197952,0.61174,3268.9,3268.8,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738265198558,0.61175,3268.9,3268.8,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738265199461,0.50378681,3269.0,3268.7,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738265199662,0.61175,3268.9,3268.8,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738265200163,0.00458681,3269.0,3268.9,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738265200362,0.00458681,3269.0,3268.9,3.21087708]
["bitfinex-derivatives","ETHF0:USTF0",1738265201457,0.61165,3269.4,3269.3,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738265201765,0.61165,3269.4,3269.3,3.21079708]
["bitfinex-derivatives","ETHF0:USTF0",1738265201965,0.5092,3269.7,3269.3,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265202168,0.5092,3269.7,3269.3,3.11683708]
["bitfinex-derivatives","ETHF0:USTF0",1738265202169,0.61165,3269.4,3269.3,3.11683708]
["bitfinex-derivatives","ETHF0:USTF0",1738265202474,0.61165,3269.4,3269.3,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265203354,0.6117,3269.1,3269.0,2.60372389]
["bitfinex-derivatives","ETHF0:USTF0",1738265203866,0.6117,3269.1,3269.0,3.21544389]
["bitfinex-derivatives","ETHF0:USTF0",1738265204068,0.6117,3269.1,3269.0,2.60372389]
["bitfinex-derivatives","ETHF0:USTF0",1738265204664,0.6117,3269.1,3269.0,3.21544389]
["bitfinex-derivatives","ETHF0:USTF0",1738265205261,0.6117,3269.1,3269.0,2.60372389]
["bitfinex-derivatives","ETHF0:USTF0",1738265205662,0.6117,3269.1,3269.0,0.00458681]
["bitfinex-derivatives","ETHF0:USTF0",1738265205867,0.61176,3268.8,3268.7,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265206367,0.61181,3268.5,3268.4,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265206565,0.61187,3268.2,3268.1,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265208668,0.5293,3268.3,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265208869,3.81969,3268.1,3267.8,2.60372389]
["bitfinex-derivatives","ETHF0:USTF0",1738265209070,0.61193,3267.9,3266.6,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1738265209268,0.6121,3267.0,3266.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738265209467,0.61215,3266.7,3266.6,3.09403708]
["bitfinex-derivatives","ETHF0:USTF0",1738265210274,0.61215,3266.7,3266.6,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265210680,0.61221,3266.4,3266.3,5.81152389]
["bitfinex-derivatives","ETHF0:USTF0",1738265211776,0.61221,3266.4,3266.3,3.21238681]
["bitfinex-derivatives","ETHF0:USTF0",1738265211974,0.61238,3265.5,3265.4,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265212276,3.2078,3265.9,3265.4,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265212479,0.61232,3265.8,3265.7,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265214177,5.245,3266.3,3265.7,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265214178,4.271,3266.3,3265.7,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265214374,3.737,3266.3,3266.0,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265214672,3.2078,3266.8,3266.0,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265214871,0.61221,3266.4,3266.3,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265215074,0.61215,3266.7,3266.3,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265215271,0.61218,3266.6,3266.3,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265215472,3.2078,3266.8,3266.3,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265215881,0.61221,3266.4,3266.3,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265216181,0.6122,3266.5,3266.3,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265216479,0.61218,3266.6,3266.3,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265217582,0.61215,3266.7,3266.3,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265217981,0.61218,3266.6,3266.3,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265220279,0.61219,3266.5,3266.3,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265220679,0.61215,3266.7,3266.3,3.21135708]
["bitfinex-derivatives","ETHF0:USTF0",1738265220875,3.2078,3266.8,3266.3,2.09913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265221079,0.61221,3266.4,3266.3,2.09913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265221281,3.2078,3266.8,3266.3,2.09913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265221579,3.2078,3266.8,3266.0,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265221882,0.61224,3266.3,3266.0,3.21141708]
["bitfinex-derivatives","ETHF0:USTF0",1738265222375,0.61224,3266.3,3266.0,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265222776,3.2078,3266.8,3266.0,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265223082,0.4996,3266.9,3266.6,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265223385,1.11172,3266.9,3266.6,3.21129708]
["bitfinex-derivatives","ETHF0:USTF0",1738265223775,0.61213,3266.8,3266.6,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265224080,0.61215,3266.7,3266.6,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265224284,0.61214,3266.8,3266.6,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265224488,1.11173,3266.9,3266.6,3.21130708]
["bitfinex-derivatives","ETHF0:USTF0",1738265224784,0.61214,3266.8,3266.6,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265225084,0.61214,3266.8,3266.6,3.21130708]
["bitfinex-derivatives","ETHF0:USTF0",1738265225584,0.61214,3266.8,3266.6,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265226178,0.61215,3266.7,3266.6,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265226378,0.61215,3266.8,3266.6,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265226680,1.11173,3266.9,3266.6,3.21129708]
["bitfinex-derivatives","ETHF0:USTF0",1738265226881,1.11173,3266.9,3266.7,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738265227080,1.11173,3266.9,3266.6,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265227284,0.4996,3266.9,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265227590,0.61214,3266.8,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265227783,1.11172,3266.9,3266.7,3.81995]
["bitfinex-derivatives","ETHF0:USTF0",1738265227978,0.00458681,3267.0,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265228290,0.00458681,3267.0,3266.9,3.21125708]
["bitfinex-derivatives","ETHF0:USTF0",1738265230390,0.61668681,3267.0,3266.9,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265230985,0.00458681,3267.0,3266.7,3.81995]
["bitfinex-derivatives","ETHF0:USTF0",1738265231188,0.61212,3266.9,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265231386,0.61212,3266.9,3266.7,3.81994]
["bitfinex-derivatives","ETHF0:USTF0",1738265231591,0.61669681,3267.0,3266.8,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738265232195,0.00458681,3267.0,3266.9,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1738265232392,0.00458681,3267.0,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265232897,0.61212,3266.9,3266.7,3.81995]
["bitfinex-derivatives","ETHF0:USTF0",1738265233081,0.00458681,3267.0,3266.7,3.81995]
["bitfinex-derivatives","ETHF0:USTF0",1738265233082,0.00458681,3267.0,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265233283,0.61669681,3267.0,3266.8,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738265233485,0.61669681,3267.0,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265233783,0.61669681,3267.0,3266.7,3.81994]
["bitfinex-derivatives","ETHF0:USTF0",1738265234694,0.61669681,3267.0,3266.8,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738265234890,0.00458681,3267.0,3266.9,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265235088,0.00458681,3267.0,3266.9,3.21125708]
["bitfinex-derivatives","ETHF0:USTF0",1738265236190,0.61668681,3267.0,3266.9,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265236397,0.00458681,3267.0,3266.9,3.21125708]
["bitfinex-derivatives","ETHF0:USTF0",1738265240290,0.00458681,3267.0,3266.9,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265240497,0.61668681,3267.0,3266.9,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265240694,0.00458681,3267.0,3266.9,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265240899,0.61668681,3267.0,3266.9,3.21125708]
["bitfinex-derivatives","ETHF0:USTF0",1738265241086,0.61668681,3267.0,3266.9,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265241999,0.00458681,3267.0,3266.9,3.21125708]
["bitfinex-derivatives","ETHF0:USTF0",1738265245404,0.00458681,3267.0,3266.9,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265245595,0.00458681,3267.0,3266.9,3.21125708]
["bitfinex-derivatives","ETHF0:USTF0",1738265246402,0.00458681,3267.0,3266.9,5.81039416]
["bitfinex-derivatives","ETHF0:USTF0",1738265246996,0.00458681,3267.0,3266.9,3.21125708]
["bitfinex-derivatives","ETHF0:USTF0",1738265250106,1.0204,3267.8,3267.7,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1738265250107,0.5187,3267.8,3267.7,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1738265250405,0.61197,3267.7,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265251407,0.61197,3267.7,3267.6,3.81979]
["bitfinex-derivatives","ETHF0:USTF0",1738265251702,0.61197,3267.7,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265256508,0.61202,3267.4,3267.3,0.00458681]
["bitfinex-derivatives","ETHF0:USTF0",1738265258814,0.61202,3267.4,3267.3,0.61662681]
["bitfinex-derivatives","ETHF0:USTF0",1738265259704,0.4897,3267.5,3267.3,0.61662681]
["bitfinex-derivatives","ETHF0:USTF0",1738265259902,0.5069,3267.6,3267.5,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738265259903,0.61199,3267.6,3267.5,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738265260103,0.61199,3267.6,3267.5,3.21113708]
["bitfinex-derivatives","ETHF0:USTF0",1738265260598,0.5187,3267.8,3267.4,1.14312]
["bitfinex-derivatives","ETHF0:USTF0",1738265260809,0.61201,3267.5,3267.4,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738265261208,2.0486,3267.8,3267.3,0.61661681]
["bitfinex-derivatives","ETHF0:USTF0",1738265261413,0.61202,3267.4,3267.3,0.61661681]
["bitfinex-derivatives","ETHF0:USTF0",1738265261803,0.61202,3267.4,3267.3,0.00458681]
["bitfinex-derivatives","ETHF0:USTF0",1738265262008,0.61212,3266.9,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265262412,4.73796,3267.2,3266.9,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738265262413,1.13029,3267.1,3266.9,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738265262705,1.13029,3267.1,3266.9,3.21124708]
["bitfinex-derivatives","ETHF0:USTF0",1738265263413,0.61212,3266.9,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265265512,0.61214,3266.8,3266.7,0.00244986]
["bitfinex-derivatives","ETHF0:USTF0",1738265270613,5.80693708,3266.8,3265.8,3.82012]
["bitfinex-derivatives","ETHF0:USTF0",1738265270815,0.61231,3265.9,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265271121,0.61237,3265.6,3265.5,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1738265271613,0.61238,3265.5,3265.4,3.70252708]
["bitfinex-derivatives","ETHF0:USTF0",1738265271811,0.5138,3265.5,3265.4,3.70252708]
["bitfinex-derivatives","ETHF0:USTF0",1738265272005,0.5138,3265.5,3265.4,3.09013708]
["bitfinex-derivatives","ETHF0:USTF0",1738265272217,1.12618,3265.5,3265.4,3.09013708]
["bitfinex-derivatives","ETHF0:USTF0",1738265272923,0.5138,3265.5,3265.4,3.70253708]
["bitfinex-derivatives","ETHF0:USTF0",1738265276420,0.5138,3265.5,3265.4,3.09013708]
["bitfinex-derivatives","ETHF0:USTF0",1738265276921,0.5138,3265.5,3265.4,3.70253708]
["bitfinex-derivatives","ETHF0:USTF0",1738265279821,0.61689681,3265.9,3265.7,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1738265280020,0.61224,3266.3,3265.8,5.80693708]
["bitfinex-derivatives","ETHF0:USTF0",1738265280223,0.61223,3266.3,3266.2,5.80693708]
["bitfinex-derivatives","ETHF0:USTF0",1738265280422,0.61223,3266.3,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265280621,0.61227,3266.1,3266.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1738265281126,0.6123,3265.9,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265282526,1.1242,3265.9,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265283128,1.1242,3265.9,3265.8,3.82012]
["bitfinex-derivatives","ETHF0:USTF0",1738265283326,3.71338681,3266.4,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265283621,0.61226,3266.2,3266.0,3.21140708]
["bitfinex-derivatives","ETHF0:USTF0",1738265284021,0.61226,3266.2,3266.1,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1738265285827,0.61225,3266.2,3266.1,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1738265286022,0.61225,3266.2,3266.1,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1738265286221,0.61225,3266.2,3266.1,1.09827]
["bitfinex-derivatives","ETHF0:USTF0",1738265288219,0.61225,3266.2,3266.1,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1738265289233,0.61225,3266.2,3266.1,1.09827]
["bitfinex-derivatives","ETHF0:USTF0",1738265289429,3.21238681,3266.4,3266.1,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1738265289732,3.21238681,3266.4,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265289924,0.6123,3265.9,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265304932,3.21238681,3266.4,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265305137,0.61680681,3266.4,3266.3,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265305344,0.61680681,3266.4,3266.3,3.21136708]
["bitfinex-derivatives","ETHF0:USTF0",1738265305546,0.61680681,3266.4,3266.3,3.69666708]
["bitfinex-derivatives","ETHF0:USTF0",1738265305844,0.00458681,3266.4,3266.3,3.69666708]
["bitfinex-derivatives","ETHF0:USTF0",1738265311249,0.61217,3266.7,3266.3,3.08443708]
["bitfinex-derivatives","ETHF0:USTF0",1738265311446,0.61217,3266.7,3266.6,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265311849,1.0172,3267.0,3266.6,3.21129708]
["bitfinex-derivatives","ETHF0:USTF0",1738265311850,0.61215,3266.8,3266.6,3.21129708]
["bitfinex-derivatives","ETHF0:USTF0",1738265312044,0.61214,3266.8,3266.6,3.21129708]
["bitfinex-derivatives","ETHF0:USTF0",1738265312550,0.61212,3266.9,3266.6,3.21130708]
["bitfinex-derivatives","ETHF0:USTF0",1738265312851,0.61214,3266.8,3266.6,3.21130708]
["bitfinex-derivatives","ETHF0:USTF0",1738265313553,0.61212,3266.9,3266.6,3.21130708]
["bitfinex-derivatives","ETHF0:USTF0",1738265313745,0.50618681,3267.0,3266.6,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265314053,0.61215,3266.7,3266.6,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265314553,0.61215,3266.7,3266.6,3.21129708]
["bitfinex-derivatives","ETHF0:USTF0",1738265314851,0.61215,3266.7,3266.6,3.21130708]
["bitfinex-derivatives","ETHF0:USTF0",1738265315057,0.61214,3266.8,3266.6,3.21130708]
["bitfinex-derivatives","ETHF0:USTF0",1738265315649,0.50618681,3267.0,3266.6,3.21130708]
["bitfinex-derivatives","ETHF0:USTF0",1738265315854,0.50618681,3267.0,3266.6,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265316042,0.61213,3266.9,3266.7,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738265316554,0.50618681,3267.0,3266.8,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1738265316750,0.50618681,3267.0,3266.9,3.21125708]
["bitfinex-derivatives","ETHF0:USTF0",1738265316951,0.50618681,3267.0,3266.9,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265316952,1.11828681,3267.0,3266.9,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265317151,1.11828681,3267.0,3266.9,3.21125708]
["bitfinex-derivatives","ETHF0:USTF0",1738265317549,0.50618681,3267.0,3266.9,3.21125708]
["bitfinex-derivatives","ETHF0:USTF0",1738265317847,1.11828681,3267.0,3266.9,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265319354,0.50618681,3267.0,3266.3,5.80693708]
["bitfinex-derivatives","ETHF0:USTF0",1738265319655,0.61221,3266.4,3266.3,5.80693708]
["bitfinex-derivatives","ETHF0:USTF0",1738265323258,1.0489,3266.6,3266.0,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265323560,0.61233,3265.8,3265.4,5.80693708]
["bitfinex-derivatives","ETHF0:USTF0",1738265323762,0.61233,3265.8,3265.4,6.29903708]
["bitfinex-derivatives","ETHF0:USTF0",1738265324062,0.61233,3265.8,3265.7,2.60372389]
["bitfinex-derivatives","ETHF0:USTF0",1738265324264,0.4947,3266.1,3265.7,2.60372389]
["bitfinex-derivatives","ETHF0:USTF0",1738265324561,0.00458681,3267.0,3266.0,5.80693708]
["bitfinex-derivatives","ETHF0:USTF0",1738265324861,0.00458681,3267.0,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265325062,0.61216,3266.7,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265325262,0.61216,3266.7,3266.6,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1738265325961,0.61216,3266.7,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265327270,0.61216,3266.7,3266.6,3.81998]
["bitfinex-derivatives","ETHF0:USTF0",1738265327655,1.10273,3266.9,3266.8,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738265328162,0.61214,3266.8,3266.7,1.13945]
["bitfinex-derivatives","ETHF0:USTF0",1738265331166,0.4906,3266.9,3266.7,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1738265331367,0.61669681,3267.0,3266.9,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1738265331765,0.00458681,3267.0,3266.9,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1738265334162,0.61669681,3267.0,3266.8,3.21126708]
["bitfinex-derivatives","ETHF0:USTF0",1738265335266,0.61669681,3267.0,3266.9,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1738265336474,0.61669681,3267.0,3266.8,3.21126708]
["bitfinex-derivatives","ETHF0:USTF0",1738265337471,0.61212,3266.9,3266.8,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265337676,0.61218,3266.6,3266.5,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265338563,1.0689,3266.9,3266.5,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265338769,0.61218,3266.7,3266.5,3.21133708]
["bitfinex-derivatives","ETHF0:USTF0",1738265339166,0.61213,3266.9,3266.7,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738265339474,0.61213,3266.9,3266.8,3.13093708]
["bitfinex-derivatives","ETHF0:USTF0",1738265339872,0.61670681,3267.0,3266.8,3.74307708]
["bitfinex-derivatives","ETHF0:USTF0",1738265340973,0.00458681,3267.0,3266.8,3.13093708]
["bitfinex-derivatives","ETHF0:USTF0",1738265341179,0.00458681,3267.0,3266.9,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1738265346377,0.61212,3266.9,3266.8,3.13093708]
["bitfinex-derivatives","ETHF0:USTF0",1738265346579,0.61212,3266.9,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265346580,0.61216,3266.7,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265346980,1.532,3266.9,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265347180,0.61215,3266.8,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265347383,0.61214,3266.8,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265347584,0.61216,3266.7,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265347786,1.532,3266.9,3266.2,5.80693708]
["bitfinex-derivatives","ETHF0:USTF0",1738265347981,0.61224,3266.3,3266.2,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265348584,1.53038,3266.8,3266.0,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738265348885,0.61225,3266.3,3266.0,1.14038]
["bitfinex-derivatives","ETHF0:USTF0",1738265349185,0.4908,3266.2,3266.0,1.14038]
["bitfinex-derivatives","ETHF0:USTF0",1738265349386,0.4908,3266.2,3266.1,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1738265349789,1.10298,3266.7,3266.4,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1738265349991,1.10298,3266.7,3266.4,3.21134708]
["bitfinex-derivatives","ETHF0:USTF0",1738265350288,0.61219,3266.6,3266.4,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265351388,0.61219,3266.6,3266.4,3.21133708]
["bitfinex-derivatives","ETHF0:USTF0",1738265351589,0.61219,3266.6,3266.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738265352192,0.4908,3266.7,3266.2,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1738265352492,0.61223,3266.4,3266.2,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1738265353590,0.4908,3266.7,3266.1,5.80693708]
["bitfinex-derivatives","ETHF0:USTF0",1738265353890,0.61222,3266.5,3266.2,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1738265354589,0.61222,3266.5,3266.3,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1738265354993,0.4908,3266.7,3266.2,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738265355188,0.4908,3266.7,3266.1,5.80693708]
["bitfinex-derivatives","ETHF0:USTF0",1738265355488,0.61223,3266.4,3266.2,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1738265356887,0.61219,3266.6,3266.4,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738265357087,0.4908,3266.7,3266.4,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265357288,1.10296,3266.7,3266.5,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1738265358895,0.4908,3266.7,3266.5,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1738265359191,1.10296,3266.7,3266.5,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1738265359397,0.4908,3266.7,3266.6,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738265360590,1.10296,3266.7,3266.6,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738265360796,0.4908,3266.7,3266.6,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738265361095,1.63593,3266.9,3266.5,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1738265361295,1.63593,3266.9,3266.7,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738265361482,1.63593,3266.9,3266.5,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1738265361888,1.0238,3266.9,3266.5,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1738265362095,0.61216,3266.8,3266.6,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738265362295,0.61216,3266.8,3266.7,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738265362999,0.61216,3266.8,3266.5,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1738265363797,0.61216,3266.8,3266.7,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738265364698,0.61216,3266.8,3266.6,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738265364998,0.61216,3266.8,3266.7,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738265365797,0.61216,3266.8,3266.6,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738265365999,0.61216,3266.8,3266.7,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738265366802,1.63594,3266.9,3266.7,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738265367704,1.63594,3266.9,3266.5,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1738265367904,1.63594,3266.9,3266.8,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738265368207,0.00458681,3267.0,3266.9,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1738265368499,0.00458681,3267.0,3266.9,3.81992]
["bitfinex-derivatives","ETHF0:USTF0",1738265375316,3.2078,3267.9,3266.9,5.80693708]
["bitfinex-derivatives","ETHF0:USTF0",1738265375609,3.81975,3267.9,3267.7,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1738265376013,4.31225,3267.9,3267.7,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1738265376204,0.4925,3267.9,3267.8,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738265376398,0.61196,3267.8,3267.7,3.21111708]
["bitfinex-derivatives","ETHF0:USTF0",1738265376602,0.00458681,3268.2,3267.7,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265376802,1.10897681,3268.2,3268.0,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265377110,1.10897681,3268.2,3268.1,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738265377111,0.49708681,3268.2,3268.1,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738265377415,0.00458681,3268.2,3268.1,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1738265379211,0.5252,3269.0,3268.8,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738265379509,1.13381,3269.2,3268.9,3.21088708]
["bitfinex-derivatives","ETHF0:USTF0",1738265379712,1.13381,3269.2,3269.0,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738265379903,1.13381,3269.2,3268.9,3.21087708]
["bitfinex-derivatives","ETHF0:USTF0",1738265380412,0.61172,3269.1,3268.9,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265380607,0.61158,3269.9,3269.0,4.73712]
["bitfinex-derivatives","ETHF0:USTF0",1738265380808,0.61158,3269.9,3269.8,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265381023,3.81936,3270.0,3269.8,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265381509,3.2078,3270.0,3269.8,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265381707,1.0325,3270.2,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265381910,0.52668681,3270.2,3270.1,3.21066708]
["bitfinex-derivatives","ETHF0:USTF0",1738265382111,3.2078,3271.4,3270.1,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265382308,0.61135,3271.1,3271.0,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265382503,0.5115,3271.3,3271.0,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265382703,0.61134,3271.1,3271.0,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265382904,0.61133,3271.2,3271.0,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265383201,0.5115,3271.3,3271.0,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265383404,1.12281,3271.3,3271.0,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265384105,0.5115,3271.3,3271.0,3.21048708]
["bitfinex-derivatives","ETHF0:USTF0",1738265384510,0.5115,3271.3,3271.0,6.41828708]
["bitfinex-derivatives","ETHF0:USTF0",1738265385115,0.00305783,3271.4,3271.1,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738265385413,0.00305783,3271.4,3271.3,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265386109,3.7427,3271.8,3271.4,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1738265386316,3.7427,3271.8,3271.6,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265386520,4.35393,3271.8,3271.6,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265386813,0.5349,3271.8,3271.6,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265387013,1.14613,3271.8,3271.6,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265387212,0.61123,3271.7,3271.6,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265387709,0.5349,3271.8,3271.4,3.21238681]
["bitfinex-derivatives","ETHF0:USTF0",1738265387906,0.61127,3271.5,3271.4,0.00458681]
["bitfinex-derivatives","ETHF0:USTF0",1738265388314,0.61127,3271.5,3270.7,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265388315,1.52819,3271.5,3270.7,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265388515,0.6114,3270.8,3270.7,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265388716,3.2078,3271.3,3270.7,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265389310,0.61138,3270.9,3270.7,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265389511,0.6114,3270.8,3270.7,2.60372389]
["bitfinex-derivatives","ETHF0:USTF0",1738265390611,0.61139,3270.9,3270.7,2.60372389]
["bitfinex-derivatives","ETHF0:USTF0",1738265391304,0.61137,3271.0,3270.7,2.60372389]
["bitfinex-derivatives","ETHF0:USTF0",1738265391507,0.5357,3271.2,3270.7,2.60372389]
["bitfinex-derivatives","ETHF0:USTF0",1738265391709,0.61136,3271.1,3270.7,2.60372389]
["bitfinex-derivatives","ETHF0:USTF0",1738265391912,0.61136,3271.1,3271.0,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265392313,0.00458681,3271.3,3271.0,5.80693708]
["bitfinex-derivatives","ETHF0:USTF0",1738265392711,0.00458681,3271.3,3271.1,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738265393014,0.00458681,3271.3,3271.2,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1738265397818,0.00458681,3271.3,3271.0,9.35532708]
["bitfinex-derivatives","ETHF0:USTF0",1738265398222,0.00458681,3271.3,3271.0,8.74393708]
["bitfinex-derivatives","ETHF0:USTF0",1738265398410,0.00458681,3271.3,3271.2,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1738265399813,3.2078,3271.9,3271.0,8.74393708]
["bitfinex-derivatives","ETHF0:USTF0",1738265400011,3.2078,3271.9,3271.5,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265400012,0.61129,3271.6,3271.5,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265400716,0.61134,3271.3,3271.2,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265401016,3.2078,3271.3,3270.7,0.00458681]
["bitfinex-derivatives","ETHF0:USTF0",1738265401207,0.61151,3270.4,3270.3,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265401411,3.2078,3270.9,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265401608,0.61153,3270.3,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265401806,0.61151,3270.4,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265402024,0.51,3270.8,3270.3,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265402414,0.61151,3270.4,3270.3,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265404115,0.61153,3270.3,3270.2,3.21238681]
["bitfinex-derivatives","ETHF0:USTF0",1738265404722,0.61153,3270.3,3270.2,0.00458681]
["bitfinex-derivatives","ETHF0:USTF0",1738265406215,5.61153,3270.3,3270.2,0.00458681]
["bitfinex-derivatives","ETHF0:USTF0",1738265408424,0.61153,3270.3,3270.2,0.00458681]
["bitfinex-derivatives","ETHF0:USTF0",1738265408621,5.61153,3270.3,3270.2,0.00458681]
["bitfinex-derivatives","ETHF0:USTF0",1738265408819,5.61153,3270.3,3269.0,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265408820,0.61173,3269.3,3269.0,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265409028,0.61171,3269.4,3269.3,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1738265409225,0.61166,3269.6,3269.2,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738265409419,0.61171,3269.4,3269.2,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738265409726,0.61172,3269.3,3269.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738265410317,0.61172,3269.3,3269.0,2.60372389]
["bitfinex-derivatives","ETHF0:USTF0",1738265410524,0.5105,3269.6,3269.0,2.60372389]
["bitfinex-derivatives","ETHF0:USTF0",1738265410723,0.61172,3269.3,3269.0,3.21548389]
["bitfinex-derivatives","ETHF0:USTF0",1738265410927,0.6117,3269.4,3269.0,3.21548389]
["bitfinex-derivatives","ETHF0:USTF0",1738265411425,0.61172,3269.3,3269.0,2.60372389]
["bitfinex-derivatives","ETHF0:USTF0",1738265411620,0.5105,3269.6,3269.0,0.00458681]
["bitfinex-derivatives","ETHF0:USTF0",1738265411825,0.61175,3269.1,3269.0,0.00458681]
["bitfinex-derivatives","ETHF0:USTF0",1738265412818,0.61175,3269.2,3269.0,0.00458681]
["bitfinex-derivatives","ETHF0:USTF0",1738265413025,0.61175,3269.1,3269.0,0.00458681]
["bitfinex-derivatives","ETHF0:USTF0",1738265417837,0.61174,3269.2,3269.0,2.60372389]
["bitfinex-derivatives","ETHF0:USTF0",1738265418126,0.61175,3269.1,3269.0,2.60372389]
["bitfinex-derivatives","ETHF0:USTF0",1738265418430,3.2078,3269.3,3269.0,2.60372389]
["bitfinex-derivatives","ETHF0:USTF0",1738265418631,0.61174,3269.2,3269.0,2.60372389]
["bitfinex-derivatives","ETHF0:USTF0",1738265419030,3.2078,3269.3,3269.0,2.60372389]
["bitfinex-derivatives","ETHF0:USTF0",1738265419329,0.61175,3269.1,3269.0,2.60372389]
["bitfinex-derivatives","ETHF0:USTF0",1738265419529,0.61175,3269.1,3269.0,0.00458681]
["bitfinex-derivatives","ETHF0:USTF0",1738265422025,3.81952,3269.3,3269.1,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738265422234,3.2078,3269.3,3269.2,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738265422932,0.61175,3269.1,3269.0,0.00458681]
["bitfinex-derivatives","ETHF0:USTF0",1738265423632,3.2078,3269.3,3269.0,0.61635681]
["bitfinex-derivatives","ETHF0:USTF0",1738265423932,0.61174,3269.2,3269.0,3.21549389]
["bitfinex-derivatives","ETHF0:USTF0",1738265424137,3.2078,3269.3,3269.0,3.21549389]
["bitfinex-derivatives","ETHF0:USTF0",1738265424433,0.61174,3269.2,3269.0,3.21549389]
["bitfinex-derivatives","ETHF0:USTF0",1738265424633,3.81952,3269.3,3269.1,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738265424831,3.2078,3269.3,3269.2,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738265425023,3.2078,3269.3,3269.0,2.60372389]
["bitfinex-derivatives","ETHF0:USTF0",1738265425228,3.2078,3269.3,3269.2,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738265425934,2.917,3269.5,3269.4,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738265426930,3.81945,3269.7,3269.3,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265427731,3.2078,3269.7,3269.3,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265427928,0.61169,3269.5,3269.3,3.21084708]
["bitfinex-derivatives","ETHF0:USTF0",1738265428136,0.6117,3269.4,3269.3,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265428331,0.61169,3269.5,3269.3,3.21084708]
["bitfinex-derivatives","ETHF0:USTF0",1738265428535,0.61167,3269.6,3269.4,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1738265428733,0.61167,3269.6,3269.3,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265429034,0.6117,3269.4,3269.3,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265429237,0.61172,3269.3,3269.2,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1738265429431,4.73694,3269.7,3269.2,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1738265429432,3.2078,3269.7,3269.2,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1738265429630,3.2078,3269.7,3269.6,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738265429836,0.4849,3270.0,3269.5,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265430038,0.61163,3269.8,3269.6,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1738265430730,0.61165,3269.7,3269.5,3.21080708]
["bitfinex-derivatives","ETHF0:USTF0",1738265431135,0.61165,3269.7,3269.6,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738265431327,3.2078,3270.1,3269.5,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265431532,0.61158,3270.0,3269.9,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265431731,3.2078,3270.1,3269.6,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265431940,0.61164,3269.7,3269.6,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265432137,3.2078,3270.1,3269.3,5.80693708]
["bitfinex-derivatives","ETHF0:USTF0",1738265432337,0.61162,3269.8,3269.6,3.21078708]
["bitfinex-derivatives","ETHF0:USTF0",1738265432740,0.61164,3269.7,3269.6,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265432936,3.2078,3270.1,3269.6,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265433140,0.61164,3269.8,3269.6,3.21078708]
["bitfinex-derivatives","ETHF0:USTF0",1738265433345,3.2078,3270.1,3269.6,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265433640,0.61164,3269.7,3269.6,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265442768,0.4832,3270.0,3269.3,5.80693708]
["bitfinex-derivatives","ETHF0:USTF0",1738265442962,0.4879,3269.6,3269.0,0.00458681]
["bitfinex-derivatives","ETHF0:USTF0",1738265443163,0.61175,3269.1,3269.0,0.00458681]
["bitfinex-derivatives","ETHF0:USTF0",1738265445672,0.61185,3268.6,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265446760,0.5202,3268.8,3268.2,0.00458681]
["bitfinex-derivatives","ETHF0:USTF0",1738265446966,0.6119,3268.3,3268.2,0.00458681]
["bitfinex-derivatives","ETHF0:USTF0",1738265458683,1.107,3268.4,3268.2,0.61649681]
["bitfinex-derivatives","ETHF0:USTF0",1738265461787,0.6119,3268.3,3268.2,0.00458681]
["bitfinex-derivatives","ETHF0:USTF0",1738265470083,3.2078,3268.5,3268.2,0.00458681]
["bitfinex-derivatives","ETHF0:USTF0",1738265470278,3.81968,3268.5,3268.3,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1738265470484,3.81968,3268.5,3268.4,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1738265472294,0.61188,3268.4,3268.2,0.00458681]
["bitfinex-derivatives","ETHF0:USTF0",1738265472486,0.61188,3268.4,3268.2,0.52958681]
["bitfinex-derivatives","ETHF0:USTF0",1738265472687,0.61188,3268.4,3268.2,1.14149681]
["bitfinex-derivatives","ETHF0:USTF0",1738265472991,3.2078,3268.5,3268.2,0.52958681]
["bitfinex-derivatives","ETHF0:USTF0",1738265473191,0.6119,3268.4,3268.2,1.14149681]
["bitfinex-derivatives","ETHF0:USTF0",1738265473396,3.2078,3268.5,3268.2,1.14149681]
["bitfinex-derivatives","ETHF0:USTF0",1738265473693,0.61189,3268.4,3268.2,1.14149681]
["bitfinex-derivatives","ETHF0:USTF0",1738265474088,0.61189,3268.4,3268.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738265474288,3.2078,3268.5,3268.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738265474486,0.61184,3268.7,3268.4,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265474894,0.61184,3268.7,3268.5,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1738265475496,0.61184,3268.7,3268.6,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738265475684,0.61184,3268.7,3268.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1738265475685,0.61181,3268.8,3268.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738265475891,0.61184,3268.7,3268.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1738265476401,0.00458681,3268.9,3268.8,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738265476594,0.00458681,3268.9,3268.8,3.21094708]
["bitfinex-derivatives","ETHF0:USTF0",1738265477201,0.00458681,3268.9,3268.8,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265477496,0.61637681,3268.9,3268.8,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265478395,0.61637681,3268.9,3268.8,3.21094708]
["bitfinex-derivatives","ETHF0:USTF0",1738265478396,0.00458681,3268.9,3268.8,3.21094708]
["bitfinex-derivatives","ETHF0:USTF0",1738265478597,0.61637681,3268.9,3268.8,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265478989,0.61185,3268.6,3268.5,3.08893708]
["bitfinex-derivatives","ETHF0:USTF0",1738265479190,0.6119,3268.3,3268.2,6.58528675]
["bitfinex-derivatives","ETHF0:USTF0",1738265479393,0.5108,3268.5,3268.2,5.81152389]
["bitfinex-derivatives","ETHF0:USTF0",1738265479594,0.61187,3268.5,3268.3,1.14519]
["bitfinex-derivatives","ETHF0:USTF0",1738265479793,0.61188,3268.4,3268.3,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1738265479990,1.52956,3268.8,3268.3,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1738265480190,0.61188,3268.5,3268.3,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1738265480493,0.00458681,3268.9,3268.3,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1738265480796,0.61187,3268.5,3268.3,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1738265481292,0.61186,3268.6,3268.4,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1738265481502,0.61187,3268.5,3268.3,1.66759]
["bitfinex-derivatives","ETHF0:USTF0",1738265482004,0.61187,3268.5,3268.4,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1738265482296,0.61188,3268.4,3268.3,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1738265482498,1.52953,3268.8,3268.3,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1738265482698,0.61187,3268.5,3268.3,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1738265483199,0.61188,3268.4,3268.3,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1738265483391,0.61188,3268.5,3268.3,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1738265483592,0.61188,3268.4,3268.3,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1738265483795,0.61188,3268.4,3268.3,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1738265484399,1.52953,3268.8,3268.3,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1738265484601,3.21238681,3268.9,3268.6,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738265484795,3.21238681,3268.9,3268.5,3.21098708]
["bitfinex-derivatives","ETHF0:USTF0",1738265484999,3.21238681,3268.9,3268.5,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265485300,0.61185,3268.6,3268.5,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265485998,0.61184,3268.7,3268.5,3.21099708]
["bitfinex-derivatives","ETHF0:USTF0",1738265486198,0.61185,3268.6,3268.5,3.21099708]
["bitfinex-derivatives","ETHF0:USTF0",1738265486596,0.61185,3268.6,3268.5,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265487502,0.61185,3268.6,3268.5,3.21099708]
["bitfinex-derivatives","ETHF0:USTF0",1738265487693,0.61185,3268.6,3268.5,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265488289,0.61185,3268.6,3268.5,3.21099708]
["bitfinex-derivatives","ETHF0:USTF0",1738265488796,3.21238681,3268.9,3268.6,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738265489095,3.82417681,3268.9,3268.8,3.21094708]
["bitfinex-derivatives","ETHF0:USTF0",1738265489301,3.82417681,3268.9,3268.8,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265489500,3.82417681,3268.9,3268.8,3.21094708]
["bitfinex-derivatives","ETHF0:USTF0",1738265491004,3.82417681,3268.9,3268.8,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265491805,0.61637681,3268.9,3268.8,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265495705,0.00458681,3268.9,3268.8,3.21094708]
["bitfinex-derivatives","ETHF0:USTF0",1738265496404,3.2078,3269.3,3268.8,6.41874708]
["bitfinex-derivatives","ETHF0:USTF0",1738265496597,0.61166,3269.6,3269.3,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738265496801,3.81944,3269.7,3269.5,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265496999,3.2078,3269.7,3269.5,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265497302,0.61171,3269.3,3269.2,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265497502,0.49,3269.6,3269.0,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1738265497807,0.61178,3269.0,3268.9,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265498011,0.61177,3269.1,3268.9,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265498606,0.61177,3269.1,3268.9,3.21091708]
["bitfinex-derivatives","ETHF0:USTF0",1738265498805,0.5129,3269.2,3268.9,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265499001,0.61177,3269.0,3268.9,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265499195,0.5129,3269.2,3268.9,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265499605,1.12465,3269.2,3268.9,3.21091708]
["bitfinex-derivatives","ETHF0:USTF0",1738265499803,0.61173,3269.3,3269.0,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738265500101,0.61168,3269.5,3268.9,3.21090708]
["bitfinex-derivatives","ETHF0:USTF0",1738265500306,0.61174,3269.2,3269.0,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738265500501,0.98998681,3269.6,3268.9,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265500702,0.61171,3269.4,3269.2,3.21086708]
["bitfinex-derivatives","ETHF0:USTF0",1738265501296,0.98998681,3269.6,3269.2,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265501502,1.60164681,3269.6,3269.4,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1738265501798,1.10624681,3269.6,3269.4,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1738265502304,0.61169,3269.5,3269.3,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1738265502506,0.49458681,3269.6,3269.3,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1738265503004,0.61168,3269.5,3269.3,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1738265503207,0.49458681,3269.6,3269.3,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1738265503607,0.61169,3269.5,3269.3,1.60571]
["bitfinex-derivatives","ETHF0:USTF0",1738265504114,0.6117,3269.4,3269.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1738265508819,0.61171,3269.3,3269.2,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265510017,0.49458681,3269.6,3268.9,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265510220,0.61177,3269.0,3268.9,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265513618,0.61177,3269.0,3268.9,3.21092708]
["bitfinex-derivatives","ETHF0:USTF0",1738265513924,0.61177,3269.0,3268.9,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265515515,0.61179,3268.9,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265516619,0.5089,3269.0,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265516818,1.12068,3269.0,3268.9,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265520719,0.61186,3268.5,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265520923,0.6119,3268.3,3268.2,0.00458681]
["bitfinex-derivatives","ETHF0:USTF0",1738265521524,0.6119,3268.4,3268.2,2.60372389]
["bitfinex-derivatives","ETHF0:USTF0",1738265521726,0.5261,3268.6,3268.2,2.60372389]
["bitfinex-derivatives","ETHF0:USTF0",1738265522024,0.5243,3268.7,3268.3,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1738265522226,0.61188,3268.4,3268.3,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1738265522918,0.6119,3268.3,3268.2,0.00458681]
["bitfinex-derivatives","ETHF0:USTF0",1738265523123,0.61201,3267.7,3267.6,5.80693708]
["bitfinex-derivatives","ETHF0:USTF0",1738265523913,0.61201,3267.7,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265524323,0.61201,3267.7,3267.6,5.80693708]
["bitfinex-derivatives","ETHF0:USTF0",1738265524621,0.612,3267.8,3267.6,5.80693708]
["bitfinex-derivatives","ETHF0:USTF0",1738265525526,0.61196,3268.0,3267.6,6.41896708]
["bitfinex-derivatives","ETHF0:USTF0",1738265525827,0.61196,3268.0,3267.6,6.41895708]
["bitfinex-derivatives","ETHF0:USTF0",1738265526325,0.61196,3268.0,3267.7,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738265526526,0.536,3268.3,3267.9,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265526728,3.2078,3268.5,3268.2,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265526921,3.7438,3268.9,3268.2,5.19827416]
["bitfinex-derivatives","ETHF0:USTF0",1738265527227,0.61176,3269.1,3268.8,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738265527420,3.2078,3269.3,3268.2,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265527421,3.2078,3269.2,3269.0,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265528018,3.81954,3269.2,3269.0,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265528227,3.2078,3269.2,3269.0,3.21089708]
["bitfinex-derivatives","ETHF0:USTF0",1738265528725,3.2078,3269.2,3269.0,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265528927,3.2078,3269.2,3269.0,3.21089708]
["bitfinex-derivatives","ETHF0:USTF0",1738265529125,3.81955,3269.2,3269.0,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265529426,3.2078,3269.2,3269.0,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265529728,3.2078,3269.2,3269.0,3.21090708]
["bitfinex-derivatives","ETHF0:USTF0",1738265530231,3.2078,3269.2,3269.0,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265530531,0.61175,3269.1,3269.0,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265530716,3.81955,3269.2,3269.0,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265531029,3.81953,3269.2,3269.0,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265531722,3.2078,3269.2,3269.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738265531927,3.2078,3269.2,3269.0,3.21089708]
["bitfinex-derivatives","ETHF0:USTF0",1738265532125,3.2078,3269.2,3269.0,3.21090708]
["bitfinex-derivatives","ETHF0:USTF0",1738265532329,3.81953,3269.2,3269.0,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265532721,3.2078,3269.2,3269.0,3.21089708]
["bitfinex-derivatives","ETHF0:USTF0",1738265533429,0.536,3269.5,3269.0,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265533625,0.00458681,3269.6,3269.4,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265533819,0.00458681,3269.6,3269.5,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1738265534022,0.00458681,3269.6,3269.5,1.59898]
["bitfinex-derivatives","ETHF0:USTF0",1738265534327,0.00458681,3269.6,3269.5,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1738265534518,0.61624681,3269.6,3269.5,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738265538137,0.61625681,3269.6,3269.4,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265538528,0.61168,3269.5,3269.4,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265538928,1.11218,3269.5,3269.4,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265540729,0.61171,3269.3,3269.2,0.48778681]
["bitfinex-derivatives","ETHF0:USTF0",1738265540936,0.61171,3269.3,3269.2,0.00458681]
["bitfinex-derivatives","ETHF0:USTF0",1738265541526,0.61183,3268.7,3268.6,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1738265541725,0.61183,3268.7,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265549139,0.61185,3268.6,3268.5,3.12753708]
["bitfinex-derivatives","ETHF0:USTF0",1738265554354,0.61185,3268.6,3268.5,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265555449,0.61188,3268.4,3268.3,0.00458681]
["bitfinex-derivatives","ETHF0:USTF0",1738265556148,0.612,3267.8,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265556453,0.61209,3267.3,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265556648,0.61208,3267.4,3267.2,4.06527015]
["bitfinex-derivatives","ETHF0:USTF0",1738265556860,0.61208,3267.4,3267.3,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265557742,2.55165681,3267.7,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265557948,0.61209,3267.3,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265558544,2.55165681,3267.7,3267.0,3.10752389]
["bitfinex-derivatives","ETHF0:USTF0",1738265558740,0.61213,3267.1,3267.0,3.10752389]
["bitfinex-derivatives","ETHF0:USTF0",1738265558939,0.61212,3267.2,3267.0,3.10752389]
["bitfinex-derivatives","ETHF0:USTF0",1738265559145,1.53012,3267.6,3267.0,3.10752389]
["bitfinex-derivatives","ETHF0:USTF0",1738265559355,0.61213,3267.1,3267.0,3.10752389]
["bitfinex-derivatives","ETHF0:USTF0",1738265559546,0.61213,3267.1,3267.0,0.00458681]
["bitfinex-derivatives","ETHF0:USTF0",1738265563953,3.81993,3267.1,3267.0,0.00458681]
["bitfinex-derivatives","ETHF0:USTF0",1738265566657,0.61226,3266.4,3266.3,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1738265567460,0.61225,3266.5,3266.3,4.32488]
["bitfinex-derivatives","ETHF0:USTF0",1738265567651,0.61225,3266.5,3266.3,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1738265568354,1.0255,3267.0,3266.4,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265568556,0.4986,3267.0,3266.7,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265568760,0.4986,3267.0,3266.8,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738265569057,3.81994,3267.1,3266.8,1.12358]
["bitfinex-derivatives","ETHF0:USTF0",1738265569250,3.81994,3267.1,3266.9,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1738265569860,3.2078,3267.1,3266.9,1.14506]
["bitfinex-derivatives","ETHF0:USTF0",1738265570056,1.12428,3267.4,3267.1,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738265570253,0.5122,3267.4,3267.0,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265570559,1.12428,3267.4,3267.1,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1738265570760,0.61211,3267.2,3267.0,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265571059,0.5122,3267.4,3267.0,3.21127708]
["bitfinex-derivatives","ETHF0:USTF0",1738265571357,0.5122,3267.4,3267.0,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265571557,0.61212,3267.2,3267.0,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265571860,0.61212,3267.2,3267.0,3.21128708]
["bitfinex-derivatives","ETHF0:USTF0",1738265572357,0.5122,3267.4,3267.0,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265572559,0.61211,3267.3,3267.0,3.21127708]
["bitfinex-derivatives","ETHF0:USTF0",1738265573154,0.5122,3267.4,3267.0,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265573355,0.5122,3267.4,3266.9,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1738265573560,0.61209,3267.3,3266.9,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1738265573758,3.2078,3267.5,3267.0,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265573953,0.61207,3267.4,3267.3,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265574153,0.61208,3267.4,3267.1,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1738265574353,0.6121,3267.3,3267.1,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738265574556,0.61215,3267.0,3266.9,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1738265575163,0.61216,3266.9,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265576963,0.61222,3266.6,3266.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738265577560,0.61221,3266.7,3266.5,1.14133]
["bitfinex-derivatives","ETHF0:USTF0",1738265577758,0.61222,3266.6,3266.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738265578764,0.61216,3267.0,3266.7,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738265579065,0.61216,3266.9,3266.8,3.12603708]
["bitfinex-derivatives","ETHF0:USTF0",1738265579657,3.2078,3267.1,3266.8,3.12603708]
["bitfinex-derivatives","ETHF0:USTF0",1738265579859,3.81994,3267.1,3266.8,3.73821708]
["bitfinex-derivatives","ETHF0:USTF0",1738265580057,3.2078,3267.1,3266.9,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738265580263,3.2078,3267.1,3267.0,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738265581366,3.2078,3267.1,3266.9,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738265582265,3.2078,3267.1,3266.8,3.12603708]
["bitfinex-derivatives","ETHF0:USTF0",1738265582472,3.2078,3267.1,3266.9,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738265583970,3.2078,3267.1,3266.8,3.12603708]
["bitfinex-derivatives","ETHF0:USTF0",1738265584172,0.61207,3267.5,3267.1,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738265584374,0.61208,3267.4,3267.3,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265584567,0.61207,3267.5,3267.3,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265585374,0.61207,3267.4,3267.3,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265586770,3.21238681,3267.7,3267.3,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265586967,3.21238681,3267.7,3267.6,3.21116708]
["bitfinex-derivatives","ETHF0:USTF0",1738265586968,0.00458681,3267.7,3267.6,3.21116708]
["bitfinex-derivatives","ETHF0:USTF0",1738265587168,0.00458681,3267.7,3267.6,6.41896708]
["bitfinex-derivatives","ETHF0:USTF0",1738265587468,3.2078,3268.6,3267.6,5.80693708]
["bitfinex-derivatives","ETHF0:USTF0",1738265587670,3.2078,3268.6,3268.2,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265587871,0.6119,3268.4,3268.2,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265588067,3.2078,3268.6,3268.2,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265588271,3.2078,3268.6,3268.5,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265588272,3.81965,3268.6,3268.5,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265588973,3.2078,3268.6,3268.5,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265591975,0.00458681,3268.7,3268.5,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265593078,0.00458681,3268.7,3268.5,3.21099708]
["bitfinex-derivatives","ETHF0:USTF0",1738265593279,0.00458681,3268.7,3268.5,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265594577,0.00458681,3268.7,3268.5,3.21098708]
["bitfinex-derivatives","ETHF0:USTF0",1738265594777,0.00458681,3268.7,3268.5,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265595077,0.00458681,3268.7,3268.5,3.21099708]
["bitfinex-derivatives","ETHF0:USTF0",1738265595277,0.00458681,3268.7,3268.5,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265595473,0.61642681,3268.7,3268.5,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265595671,0.00458681,3268.7,3268.5,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265595873,0.61185,3268.6,3268.5,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265596767,0.00458681,3268.7,3268.5,3.21098708]
["bitfinex-derivatives","ETHF0:USTF0",1738265598367,0.00458681,3268.7,3268.6,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738265602577,0.00458681,3268.7,3268.6,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1738265602979,0.00458681,3268.7,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265603180,0.61186,3268.5,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265603584,0.4873,3268.6,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265603787,0.4873,3268.6,3268.5,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265606182,1.09915,3268.6,3268.5,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265606979,0.4873,3268.6,3268.5,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265609590,1.09915,3268.6,3268.5,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265612896,0.61186,3268.5,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265619797,0.61186,3268.5,3268.1,0.00458681]
["bitfinex-derivatives","ETHF0:USTF0",1738265619798,0.61192,3268.2,3268.1,0.00458681]
["bitfinex-derivatives","ETHF0:USTF0",1738265626308,1.12081,3268.3,3268.1,0.00458681]
["bitfinex-derivatives","ETHF0:USTF0",1738265626504,1.12081,3268.3,3268.2,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265627505,1.0098,3268.6,3268.2,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265627703,0.61188,3268.5,3268.2,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265628008,0.4873,3268.6,3268.2,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265628306,1.09916,3268.6,3268.3,1.11559]
["bitfinex-derivatives","ETHF0:USTF0",1738265628708,0.4873,3268.6,3268.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738265628908,1.09916,3268.6,3268.3,1.11559]
["bitfinex-derivatives","ETHF0:USTF0",1738265629912,0.61187,3268.5,3268.3,1.11559]
["bitfinex-derivatives","ETHF0:USTF0",1738265630103,0.61187,3268.5,3268.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738265630308,0.61187,3268.5,3268.3,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1738265631006,0.4873,3268.6,3268.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1738265631207,1.09916,3268.6,3268.5,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265632015,0.61186,3268.6,3268.5,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265633008,0.50268681,3268.7,3268.5,3.21099708]
["bitfinex-derivatives","ETHF0:USTF0",1738265633307,1.11452681,3268.7,3268.5,3.21099708]
["bitfinex-derivatives","ETHF0:USTF0",1738265633511,0.50268681,3268.7,3268.5,3.21099708]
["bitfinex-derivatives","ETHF0:USTF0",1738265633813,0.61185,3268.6,3268.5,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265634208,0.61185,3268.6,3268.5,3.21099708]
["bitfinex-derivatives","ETHF0:USTF0",1738265635014,0.61185,3268.6,3268.5,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265636013,0.61185,3268.6,3268.5,3.21099708]
["bitfinex-derivatives","ETHF0:USTF0",1738265637916,0.61185,3268.6,3268.5,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265638105,0.61186,3268.5,3268.4,1.14168]
["bitfinex-derivatives","ETHF0:USTF0",1738265641018,0.61186,3268.5,3268.4,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738265642120,0.61186,3268.5,3268.4,1.14168]
["bitfinex-derivatives","ETHF0:USTF0",1738265642318,0.61186,3268.5,3268.4,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738265643422,0.61186,3268.5,3268.4,1.14168]
["bitfinex-derivatives","ETHF0:USTF0",1738265643611,0.00458681,3268.7,3268.6,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738265643817,0.00458681,3268.7,3268.6,3.21098708]
["bitfinex-derivatives","ETHF0:USTF0",1738265644120,0.61641681,3268.7,3268.6,3.21098708]
["bitfinex-derivatives","ETHF0:USTF0",1738265644322,0.00458681,3268.7,3268.6,3.21098708]
["bitfinex-derivatives","ETHF0:USTF0",1738265644716,0.61641681,3268.7,3268.6,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265644913,0.00458681,3268.7,3268.6,3.21098708]
["bitfinex-derivatives","ETHF0:USTF0",1738265646121,0.00458681,3268.7,3268.6,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265646420,0.61641681,3268.7,3268.6,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265647014,0.00458681,3268.7,3268.4,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738265647322,0.61186,3268.5,3268.4,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738265648426,0.5083,3268.6,3268.4,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738265648720,0.61186,3268.5,3268.4,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738265650420,1.12015,3268.6,3268.4,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738265650612,0.5083,3268.6,3268.4,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738265650811,0.61186,3268.5,3268.4,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738265654727,0.00458681,3268.7,3268.4,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738265655026,0.00458681,3268.7,3268.6,3.21098708]
["bitfinex-derivatives","ETHF0:USTF0",1738265657130,3.2078,3269.1,3269.0,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738265657432,1.11602,3269.3,3269.0,3.21090708]
["bitfinex-derivatives","ETHF0:USTF0",1738265657728,4.2539,3269.5,3269.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1738265657729,3.7433,3269.5,3269.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1738265657926,3.2078,3269.5,3269.3,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265658126,0.61173,3269.2,3269.1,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1738265658524,0.61173,3269.2,3269.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1738265659222,3.2078,3269.5,3269.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1738265659727,0.61173,3269.2,3269.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1738265660720,3.2078,3269.5,3269.0,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265660921,0.6118,3268.9,3268.7,6.83513708]
["bitfinex-derivatives","ETHF0:USTF0",1738265661327,0.4958,3269.1,3268.7,6.83513708]
["bitfinex-derivatives","ETHF0:USTF0",1738265661528,0.61181,3268.8,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265661724,0.61187,3268.5,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265662831,2.0252,3269.1,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265663025,2.0252,3269.1,3268.4,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265663330,2.14123,3269.0,3268.4,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265663520,0.61186,3268.5,3268.4,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265664927,0.61188,3268.4,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265665132,1.09708,3268.4,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265665723,0.6119,3268.3,3268.2,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738265665930,0.61192,3268.2,3268.1,2.60372389]
["bitfinex-derivatives","ETHF0:USTF0",1738265667035,0.4852,3268.4,3268.1,2.60372389]
["bitfinex-derivatives","ETHF0:USTF0",1738265667233,0.61191,3268.3,3268.1,2.60372389]
["bitfinex-derivatives","ETHF0:USTF0",1738265667936,0.61192,3268.2,3268.1,2.60372389]
["bitfinex-derivatives","ETHF0:USTF0",1738265668329,0.4852,3268.4,3268.1,2.60372389]
["bitfinex-derivatives","ETHF0:USTF0",1738265668330,0.4852,3268.4,3268.1,3.21565389]
["bitfinex-derivatives","ETHF0:USTF0",1738265668529,0.4852,3268.4,3268.1,3.71125389]
["bitfinex-derivatives","ETHF0:USTF0",1738265668835,0.4852,3268.4,3268.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1738265669737,0.6119,3268.3,3268.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1738265670132,0.6119,3268.3,3268.1,2.60372389]
["bitfinex-derivatives","ETHF0:USTF0",1738265670934,0.61192,3268.2,3268.1,2.60372389]
["bitfinex-derivatives","ETHF0:USTF0",1738265671832,0.61192,3268.2,3268.1,0.00458681]
["bitfinex-derivatives","ETHF0:USTF0",1738265672035,5.0,3268.2,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265672339,0.61201,3267.7,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265674531,0.61207,3267.4,3267.3,0.00458681]
["bitfinex-derivatives","ETHF0:USTF0",1738265675133,1.12837,3267.4,3267.3,0.00458681]
["bitfinex-derivatives","ETHF0:USTF0",1738265675838,0.61218,3266.8,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265679037,0.61224,3266.5,3266.4,0.00305784]
["bitfinex-derivatives","ETHF0:USTF0",1738265681435,0.515,3266.6,3266.4,0.00305784]
["bitfinex-derivatives","ETHF0:USTF0",1738265681436,1.12723,3266.6,3266.4,0.00305784]
["bitfinex-derivatives","ETHF0:USTF0",1738265682336,0.515,3266.6,3266.4,0.00305784]
["bitfinex-derivatives","ETHF0:USTF0",1738265682949,0.61224,3266.5,3266.4,0.00305784]
["bitfinex-derivatives","ETHF0:USTF0",1738265683443,0.515,3266.6,3266.4,0.00305784]
["bitfinex-derivatives","ETHF0:USTF0",1738265683444,1.12723,3266.6,3266.4,0.00305784]
["bitfinex-derivatives","ETHF0:USTF0",1738265683636,0.515,3266.6,3266.4,0.00305784]
["bitfinex-derivatives","ETHF0:USTF0",1738265683837,0.61224,3266.5,3266.4,0.00305784]
["bitfinex-derivatives","ETHF0:USTF0",1738265692745,0.61223,3266.6,3266.5,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738265693045,3.2078,3266.8,3266.4,0.00305784]
["bitfinex-derivatives","ETHF0:USTF0",1738265693046,3.2078,3266.8,3266.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738265693441,3.2078,3266.8,3266.7,3.21133708]
["bitfinex-derivatives","ETHF0:USTF0",1738265693952,0.61216,3267.0,3266.7,3.21133708]
["bitfinex-derivatives","ETHF0:USTF0",1738265694147,0.61218,3266.9,3266.7,3.21133708]
["bitfinex-derivatives","ETHF0:USTF0",1738265696240,0.61218,3266.9,3266.7,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265696445,0.61222,3266.6,3266.5,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1738265698650,1.53032,3267.1,3266.5,1.13423]
["bitfinex-derivatives","ETHF0:USTF0",1738265698848,0.6122,3266.7,3266.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1738265700956,1.53032,3267.1,3266.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1738265701145,0.6122,3266.7,3266.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1738265704049,1.53032,3267.1,3266.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1738265704350,3.2078,3267.2,3266.8,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265704545,0.6122,3266.7,3266.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1738265705756,0.6122,3266.8,3266.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1738265706057,2.02062,3267.1,3266.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1738265706251,0.6122,3266.8,3266.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1738265707054,3.2078,3267.2,3266.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1738265707355,3.2078,3267.2,3266.8,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265707755,0.61215,3267.0,3266.8,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265708262,0.61216,3266.9,3266.8,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265708756,3.2078,3267.2,3266.8,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265709352,0.61215,3267.0,3266.8,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265711165,0.61216,3266.9,3266.8,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265712262,3.2078,3267.2,3266.5,3.12113708]
["bitfinex-derivatives","ETHF0:USTF0",1738265712464,0.61222,3266.6,3266.5,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1738265713153,0.61222,3266.6,3266.5,3.12113708]
["bitfinex-derivatives","ETHF0:USTF0",1738265713554,0.495,3266.7,3266.5,3.12113708]
["bitfinex-derivatives","ETHF0:USTF0",1738265713761,0.61221,3266.7,3266.5,3.12113708]
["bitfinex-derivatives","ETHF0:USTF0",1738265714358,0.61221,3266.7,3266.5,3.73337708]
["bitfinex-derivatives","ETHF0:USTF0",1738265714565,0.61221,3266.7,3266.5,3.12113708]
["bitfinex-derivatives","ETHF0:USTF0",1738265715363,0.61219,3266.8,3266.5,3.73336708]
["bitfinex-derivatives","ETHF0:USTF0",1738265715659,0.61215,3267.0,3266.7,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738265715860,0.61215,3267.0,3266.8,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1738265716063,0.488,3267.1,3266.8,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1738265716259,0.61219,3266.8,3266.5,4.22746708]
["bitfinex-derivatives","ETHF0:USTF0",1738265716462,0.4974,3267.0,3266.5,4.13183708]
["bitfinex-derivatives","ETHF0:USTF0",1738265716661,0.61217,3266.9,3266.6,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1738265717859,0.61215,3267.0,3266.7,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738265718062,1.10013,3267.1,3266.8,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738265718464,3.81992,3267.2,3266.9,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738265718969,3.81992,3267.2,3267.0,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1738265719263,3.7403,3267.6,3267.1,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265719459,0.61208,3267.4,3267.1,3.73425708]
["bitfinex-derivatives","ETHF0:USTF0",1738265719967,0.6121,3267.3,3267.1,3.12213708]
["bitfinex-derivatives","ETHF0:USTF0",1738265720366,0.61211,3267.2,3267.1,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265721066,5.27042,3267.6,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265721067,1.53014,3267.5,3266.8,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265721365,1.53014,3267.5,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265721366,0.61217,3266.9,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265722261,0.5219,3267.0,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265722569,0.61218,3266.8,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265725169,0.5219,3267.0,3266.4,0.24406306]
["bitfinex-derivatives","ETHF0:USTF0",1738265725370,0.61224,3266.5,3266.4,0.00305784]
["bitfinex-derivatives","ETHF0:USTF0",1738265728561,1.53042,3266.9,3266.4,0.00305784]
["bitfinex-derivatives","ETHF0:USTF0",1738265728762,0.5219,3267.0,3266.4,0.00305784]
["bitfinex-derivatives","ETHF0:USTF0",1738265729066,0.61224,3266.5,3266.4,0.00305784]
["bitfinex-derivatives","ETHF0:USTF0",1738265730366,0.61223,3266.6,3266.4,0.61530784]
["bitfinex-derivatives","ETHF0:USTF0",1738265730568,4.44742,3266.9,3266.4,0.61530784]
["bitfinex-derivatives","ETHF0:USTF0",1738265730569,0.61221,3266.7,3266.4,0.61530784]
["bitfinex-derivatives","ETHF0:USTF0",1738265730771,0.61221,3266.7,3266.5,3.12763708]
["bitfinex-derivatives","ETHF0:USTF0",1738265731370,0.61222,3266.6,3266.5,3.12763708]
["bitfinex-derivatives","ETHF0:USTF0",1738265731763,0.61222,3266.6,3266.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1738265734166,2.917,3266.9,3266.5,3.12763708]
["bitfinex-derivatives","ETHF0:USTF0",1738265734465,0.61221,3266.7,3266.5,3.73986708]
["bitfinex-derivatives","ETHF0:USTF0",1738265734669,0.61222,3266.6,3266.5,3.12763708]
["bitfinex-derivatives","ETHF0:USTF0",1738265734862,0.61221,3266.7,3266.5,3.73986708]
["bitfinex-derivatives","ETHF0:USTF0",1738265735260,0.61222,3266.6,3266.5,3.12763708]
["bitfinex-derivatives","ETHF0:USTF0",1738265736377,0.5219,3267.0,3266.5,3.73986708]
["bitfinex-derivatives","ETHF0:USTF0",1738265736378,0.61221,3266.7,3266.5,3.73986708]
["bitfinex-derivatives","ETHF0:USTF0",1738265736672,0.61221,3266.7,3266.5,4.25426708]
["bitfinex-derivatives","ETHF0:USTF0",1738265737173,0.61218,3266.9,3266.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738265737567,0.61218,3266.9,3266.5,4.15803708]
["bitfinex-derivatives","ETHF0:USTF0",1738265737768,0.5219,3267.0,3266.6,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1738265737967,0.61218,3266.9,3266.6,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1738265738371,0.5219,3267.0,3266.5,4.15803708]
["bitfinex-derivatives","ETHF0:USTF0",1738265738573,0.61216,3266.9,3266.5,3.64203708]
["bitfinex-derivatives","ETHF0:USTF0",1738265738766,2.05229,3267.0,3266.5,3.12763708]
["bitfinex-derivatives","ETHF0:USTF0",1738265738967,0.61222,3266.6,3266.5,3.12763708]
["bitfinex-derivatives","ETHF0:USTF0",1738265739163,0.61222,3266.6,3266.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1738265739475,0.61224,3266.5,3266.4,0.00305784]
["bitfinex-derivatives","ETHF0:USTF0",1738265739669,1.12184,3266.5,3266.4,0.00305784]
["bitfinex-derivatives","ETHF0:USTF0",1738265740776,3.81999,3266.8,3266.4,0.00305784]
["bitfinex-derivatives","ETHF0:USTF0",1738265740982,3.81999,3266.8,3266.6,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1738265741777,0.61221,3266.7,3266.5,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265742172,0.61221,3266.7,3266.5,3.21136708]
["bitfinex-derivatives","ETHF0:USTF0",1738265742376,3.2078,3266.8,3266.5,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265742569,0.61222,3266.6,3266.5,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265743072,0.61224,3266.5,3266.4,0.00305784]
["bitfinex-derivatives","ETHF0:USTF0",1738265743275,1.12874,3266.5,3266.4,0.00305784]
["bitfinex-derivatives","ETHF0:USTF0",1738265743668,0.5165,3266.5,3265.9,5.80693708]
["bitfinex-derivatives","ETHF0:USTF0",1738265743873,1.0613,3266.4,3265.9,5.80693708]
["bitfinex-derivatives","ETHF0:USTF0",1738265744574,0.61229,3266.3,3266.0,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738265744773,3.2078,3266.8,3266.2,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265744969,0.61227,3266.4,3266.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1738265745178,0.61233,3266.0,3265.9,5.80693708]
["bitfinex-derivatives","ETHF0:USTF0",1738265745483,0.61232,3266.1,3265.9,6.41927708]
["bitfinex-derivatives","ETHF0:USTF0",1738265745881,0.61232,3266.1,3265.9,5.80693708]
["bitfinex-derivatives","ETHF0:USTF0",1738265747783,0.61231,3266.2,3265.9,6.41927708]
["bitfinex-derivatives","ETHF0:USTF0",1738265747978,0.61686681,3266.3,3266.0,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1738265748582,0.61686681,3266.3,3266.2,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265750177,0.00458681,3266.3,3265.9,3.82014]
["bitfinex-derivatives","ETHF0:USTF0",1738265750376,0.61233,3266.1,3265.9,3.82014]
["bitfinex-derivatives","ETHF0:USTF0",1738265750987,0.61233,3266.0,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265756393,0.61233,3266.1,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265756794,0.61233,3266.0,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265757889,4.13443389,3266.3,3265.5,3.45209201]
["bitfinex-derivatives","ETHF0:USTF0",1738265758091,0.61241,3265.6,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265758290,0.61241,3265.6,3265.5,5.80693708]
["bitfinex-derivatives","ETHF0:USTF0",1738265759196,0.6124,3265.7,3265.5,5.80693708]
["bitfinex-derivatives","ETHF0:USTF0",1738265759789,0.61241,3265.6,3265.5,5.80693708]
["bitfinex-derivatives","ETHF0:USTF0",1738265760485,0.61241,3265.6,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265763391,1.5626,3265.9,3265.5,5.80693708]
["bitfinex-derivatives","ETHF0:USTF0",1738265763599,3.7393,3266.2,3265.8,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265763889,0.61233,3266.0,3265.9,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1738265764095,3.2078,3266.2,3265.9,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1738265764293,3.2078,3266.2,3266.1,3.21144708]
["bitfinex-derivatives","ETHF0:USTF0",1738265764600,3.2078,3266.6,3266.1,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265764795,3.2078,3266.6,3266.5,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265764996,3.2078,3267.0,3266.5,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265765313,3.2078,3267.0,3266.6,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1738265765501,0.61219,3266.8,3266.6,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1738265765996,0.61217,3266.9,3266.6,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1738265766302,3.82453681,3267.0,3266.8,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265766498,3.21238681,3267.0,3266.8,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265767503,0.00458681,3267.0,3266.8,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265767704,0.00458681,3267.0,3266.8,3.13013708]
["bitfinex-derivatives","ETHF0:USTF0",1738265768102,0.61673681,3267.0,3266.8,3.13013708]
["bitfinex-derivatives","ETHF0:USTF0",1738265768303,0.00458681,3267.0,3266.8,3.13013708]
["bitfinex-derivatives","ETHF0:USTF0",1738265769596,0.00458681,3267.0,3266.8,3.74231708]
["bitfinex-derivatives","ETHF0:USTF0",1738265769801,0.61673681,3267.0,3266.8,3.13013708]
["bitfinex-derivatives","ETHF0:USTF0",1738265770305,0.00458681,3267.0,3266.8,3.74231708]
["bitfinex-derivatives","ETHF0:USTF0",1738265770501,0.61673681,3267.0,3266.8,3.13013708]
["bitfinex-derivatives","ETHF0:USTF0",1738265770900,0.00458681,3267.0,3266.8,3.74230708]
["bitfinex-derivatives","ETHF0:USTF0",1738265771102,0.00458681,3267.0,3266.9,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738265772818,0.00458681,3267.0,3266.8,3.74230708]
["bitfinex-derivatives","ETHF0:USTF0",1738265773016,0.00458681,3267.0,3266.8,3.13013708]
["bitfinex-derivatives","ETHF0:USTF0",1738265773309,0.00458681,3267.0,3266.8,3.74230708]
["bitfinex-derivatives","ETHF0:USTF0",1738265773904,0.00458681,3267.0,3266.8,3.13013708]
["bitfinex-derivatives","ETHF0:USTF0",1738265774306,0.00458681,3267.0,3266.8,3.74231708]
["bitfinex-derivatives","ETHF0:USTF0",1738265774503,0.00458681,3267.0,3266.9,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738265776101,0.61204,3267.6,3267.3,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1738265776315,0.61204,3267.6,3267.4,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1738265776521,0.61205,3267.6,3267.4,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1738265778116,0.61205,3267.5,3267.4,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1738265778814,0.61204,3267.6,3267.4,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1738265779214,0.51758681,3267.8,3267.4,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1738265779413,0.51758681,3267.8,3267.6,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265780014,0.00458681,3267.8,3267.7,3.81981]
["bitfinex-derivatives","ETHF0:USTF0",1738265785425,0.61195,3268.1,3267.8,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1738265785621,0.61195,3268.1,3267.9,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265786529,0.61195,3268.1,3267.9,3.11013708]
["bitfinex-derivatives","ETHF0:USTF0",1738265787028,0.61196,3268.0,3267.9,3.11013708]
["bitfinex-derivatives","ETHF0:USTF0",1738265787219,1.10406,3268.0,3267.9,3.11013708]
["bitfinex-derivatives","ETHF0:USTF0",1738265787419,0.4921,3268.0,3267.9,3.11013708]
["bitfinex-derivatives","ETHF0:USTF0",1738265789020,1.10406,3268.0,3267.9,3.11013708]
["bitfinex-derivatives","ETHF0:USTF0",1738265789423,0.5163,3268.2,3267.9,3.11013708]
["bitfinex-derivatives","ETHF0:USTF0",1738265789621,0.00458681,3268.3,3268.1,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1738265789822,0.00458681,3268.3,3268.2,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265790029,0.61648681,3268.3,3268.2,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265791121,3.2078,3268.8,3268.2,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265791322,3.2078,3268.8,3268.6,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265791620,0.6118,3268.9,3268.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1738265792027,0.5103,3269.0,3268.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1738265792326,1.12208,3269.0,3268.7,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1738265793126,0.5103,3269.0,3268.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1738265793329,0.5103,3269.0,3268.9,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265793727,0.5103,3269.0,3268.9,3.21092708]
["bitfinex-derivatives","ETHF0:USTF0",1738265794132,0.00458681,3269.2,3269.0,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738265795232,0.00458681,3269.2,3268.9,5.80693708]
["bitfinex-derivatives","ETHF0:USTF0",1738265795435,0.00458681,3269.2,3269.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738265795828,0.5039,3269.5,3269.0,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738265796131,0.5039,3269.5,3269.4,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265796132,1.11558,3269.5,3269.4,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265797534,0.61173,3269.2,3269.1,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265798432,0.61173,3269.3,3269.1,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265799035,0.5111,3269.2,3269.1,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265799228,1.12283,3269.2,3269.1,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265799425,0.39845153,3269.2,3269.1,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265800534,1.01018153,3269.2,3269.1,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265800735,0.39845153,3269.2,3269.1,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265802844,0.6117,3269.4,3269.1,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265803234,0.61172,3269.3,3269.1,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265804135,0.61173,3269.2,3269.1,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265808342,0.6117,3269.4,3269.1,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265808545,0.5039,3269.5,3269.1,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265808744,0.5039,3269.5,3269.4,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265808945,0.5039,3269.5,3269.4,3.21083708]
["bitfinex-derivatives","ETHF0:USTF0",1738265809549,0.5039,3269.5,3269.4,3.72993708]
["bitfinex-derivatives","ETHF0:USTF0",1738265810042,0.5039,3269.5,3269.4,3.11823708]
["bitfinex-derivatives","ETHF0:USTF0",1738265810242,0.5022,3269.6,3269.4,3.11823708]
["bitfinex-derivatives","ETHF0:USTF0",1738265810243,0.00458681,3269.8,3269.6,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1738265810463,0.00458681,3269.8,3269.7,3.21077708]
["bitfinex-derivatives","ETHF0:USTF0",1738265811255,0.00458681,3269.8,3269.7,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265812058,0.00458681,3269.8,3269.7,3.21077708]
["bitfinex-derivatives","ETHF0:USTF0",1738265812260,0.00458681,3269.8,3269.7,6.41857708]
["bitfinex-derivatives","ETHF0:USTF0",1738265813163,0.00458681,3269.8,3269.7,5.80693708]
["bitfinex-derivatives","ETHF0:USTF0",1738265814161,0.61620681,3269.8,3269.7,5.80693708]
["bitfinex-derivatives","ETHF0:USTF0",1738265817564,0.00458681,3269.8,3269.7,5.80693708]
["bitfinex-derivatives","ETHF0:USTF0",1738265818866,0.61620681,3269.8,3269.7,5.80693708]
["bitfinex-derivatives","ETHF0:USTF0",1738265821162,0.61620681,3269.8,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265822269,0.6117,3269.4,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265823964,0.6117,3269.4,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265824166,0.61178,3269.0,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265828171,0.61185,3268.6,3268.5,5.81152389]
["bitfinex-derivatives","ETHF0:USTF0",1738265828372,0.61185,3268.6,3268.5,3.21238681]
["bitfinex-derivatives","ETHF0:USTF0",1738265828571,0.61185,3268.6,3268.5,5.81152389]
["bitfinex-derivatives","ETHF0:USTF0",1738265829076,1.52941,3269.1,3268.5,5.81152389]
["bitfinex-derivatives","ETHF0:USTF0",1738265829270,0.61183,3268.7,3268.5,5.81152389]
["bitfinex-derivatives","ETHF0:USTF0",1738265829875,0.61185,3268.6,3268.5,5.81152389]
["bitfinex-derivatives","ETHF0:USTF0",1738265830064,3.2078,3269.2,3268.5,5.81152389]
["bitfinex-derivatives","ETHF0:USTF0",1738265830264,0.61185,3268.6,3268.5,5.81152389]
["bitfinex-derivatives","ETHF0:USTF0",1738265832064,0.61185,3268.6,3268.5,2.60372389]
["bitfinex-derivatives","ETHF0:USTF0",1738265832668,0.61185,3268.6,3268.5,0.00458681]
["bitfinex-derivatives","ETHF0:USTF0",1738265836072,7.59913708,3268.6,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265836278,0.61192,3268.2,3268.1,2.7146]
["bitfinex-derivatives","ETHF0:USTF0",1738265836672,0.612,3267.8,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265837772,0.5371,3268.0,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265838079,0.612,3267.8,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265838280,0.61199,3267.9,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265839178,0.612,3267.8,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265840172,0.61201,3267.7,3267.6,3.12663708]
["bitfinex-derivatives","ETHF0:USTF0",1738265840471,0.5371,3268.0,3267.6,3.12663708]
["bitfinex-derivatives","ETHF0:USTF0",1738265840672,0.61201,3267.8,3267.6,3.12663708]
["bitfinex-derivatives","ETHF0:USTF0",1738265842083,0.61199,3267.9,3267.6,3.12663708]
["bitfinex-derivatives","ETHF0:USTF0",1738265842574,0.61201,3267.8,3267.6,3.12663708]
["bitfinex-derivatives","ETHF0:USTF0",1738265842775,0.61199,3267.9,3267.6,3.12663708]
["bitfinex-derivatives","ETHF0:USTF0",1738265843276,0.5371,3268.0,3267.6,3.12663708]
["bitfinex-derivatives","ETHF0:USTF0",1738265843474,0.00458681,3268.1,3267.6,3.12663708]
["bitfinex-derivatives","ETHF0:USTF0",1738265843675,0.00458681,3268.1,3267.9,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265843876,0.00458681,3268.1,3268.0,1.60666]
["bitfinex-derivatives","ETHF0:USTF0",1738265845482,0.00458681,3268.1,3268.0,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1738265845680,0.61196,3268.0,3267.9,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265845981,0.61198,3267.9,3267.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738265847486,1.0475,3268.0,3267.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738265847487,0.5369,3268.0,3267.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738265847686,1.14887,3268.0,3267.9,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265849889,0.5369,3268.0,3267.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738265850103,0.5369,3268.0,3267.6,3.12663708]
["bitfinex-derivatives","ETHF0:USTF0",1738265850104,0.5369,3268.0,3267.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1738265850382,0.61205,3267.5,3267.4,0.00458681]
["bitfinex-derivatives","ETHF0:USTF0",1738265850983,0.5369,3268.0,3267.5,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1738265851188,0.61205,3267.6,3267.4,3.13502389]
["bitfinex-derivatives","ETHF0:USTF0",1738265851385,0.61205,3267.6,3267.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738265851887,0.61202,3267.7,3267.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738265852382,0.5369,3268.0,3267.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738265852383,3.2078,3267.9,3267.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738265852582,0.61203,3267.6,3267.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738265852782,4.73778,3267.9,3267.4,0.00458681]
["bitfinex-derivatives","ETHF0:USTF0",1738265852783,0.61205,3267.5,3267.4,0.00458681]
["bitfinex-derivatives","ETHF0:USTF0",1738265852989,1.62515,3267.5,3267.4,0.00458681]
["bitfinex-derivatives","ETHF0:USTF0",1738265856288,4.83295,3267.5,3267.4,0.00458681]
["bitfinex-derivatives","ETHF0:USTF0",1738265856588,12.43208708,3267.5,3267.4,0.00458681]
["bitfinex-derivatives","ETHF0:USTF0",1738265856792,0.61222,3266.6,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265856994,3.06036,3267.4,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265856995,2.05938,3267.4,3266.5,3.82004]
["bitfinex-derivatives","ETHF0:USTF0",1738265857292,2.05938,3267.4,3266.5,6.41917708]
["bitfinex-derivatives","ETHF0:USTF0",1738265857293,0.61221,3266.7,3266.5,6.41917708]
["bitfinex-derivatives","ETHF0:USTF0",1738265857890,1.53031,3267.2,3266.5,6.41917708]
["bitfinex-derivatives","ETHF0:USTF0",1738265858091,1.53031,3267.2,3266.5,5.80693708]
["bitfinex-derivatives","ETHF0:USTF0",1738265858292,0.61213,3267.1,3266.5,5.80693708]
["bitfinex-derivatives","ETHF0:USTF0",1738265858491,0.61221,3266.7,3266.5,6.41917708]
["bitfinex-derivatives","ETHF0:USTF0",1738265858886,0.61221,3266.7,3266.5,5.80693708]
["bitfinex-derivatives","ETHF0:USTF0",1738265865591,2.14248,3267.1,3266.5,5.80693708]
["bitfinex-derivatives","ETHF0:USTF0",1738265865892,1.53035,3267.1,3266.5,5.80693708]
["bitfinex-derivatives","ETHF0:USTF0",1738265866082,0.5364,3267.0,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265866287,0.61222,3266.6,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265868583,0.61222,3266.6,3266.3,0.00458681]
["bitfinex-derivatives","ETHF0:USTF0",1738265868881,0.61226,3266.4,3266.3,0.00458681]
["bitfinex-derivatives","ETHF0:USTF0",1738265885199,3.52926,3266.4,3266.3,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738265885399,3.06141,3266.3,3265.2,3.45511731]
["bitfinex-derivatives","ETHF0:USTF0",1738265885603,3.06141,3266.3,3265.0,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1738265885604,1.53107,3265.6,3265.0,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1738265885807,0.61248,3265.3,3265.2,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1738265886103,0.61249,3265.2,3265.1,0.61249]
["bitfinex-derivatives","ETHF0:USTF0",1738265886307,0.6125,3265.2,3265.1,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1738265886500,0.6125,3265.2,3265.0,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1738265886501,0.6125,3265.1,3265.0,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1738265887700,0.61254,3264.9,3264.8,3.21239397]
["bitfinex-derivatives","ETHF0:USTF0",1738265888101,0.61254,3264.9,3264.8,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1738265888403,1.14724,3264.9,3264.8,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1738265890611,4.35504,3264.9,3264.8,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1738265892419,0.61263,3264.4,3264.3,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1738265892717,0.61040242,3264.4,3264.3,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1738265892912,3.7425,3264.9,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265892913,2.59913708,3264.5,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265893213,0.61269,3264.1,3264.0,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1738265893515,0.61269,3264.1,3264.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1738265894118,0.5354,3264.4,3263.7,0.50319397]
["bitfinex-derivatives","ETHF0:USTF0",1738265894308,0.61271,3264.1,3263.9,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1738265894811,0.61271,3264.1,3264.0,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738265899708,0.61271,3264.1,3263.7,0.50319397]
["bitfinex-derivatives","ETHF0:USTF0",1738265899907,0.61275,3263.8,3263.7,1.02899397]
["bitfinex-derivatives","ETHF0:USTF0",1738265902815,0.61275,3263.8,3263.7,0.50319397]
["bitfinex-derivatives","ETHF0:USTF0",1738265903021,0.5316,3264.0,3263.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1738265903022,3.13073708,3263.9,3263.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1738265903224,0.61291,3262.9,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265903425,0.61291,3262.9,3262.8,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1738265907028,0.61291,3262.9,3262.8,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1738265908432,0.61293,3262.8,3262.7,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1738265908931,0.61293,3262.8,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265908932,0.61313,3261.8,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265909128,0.61314,3261.7,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265909332,2.59913708,3262.1,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265909528,0.61313,3261.8,3261.6,3.82096]
["bitfinex-derivatives","ETHF0:USTF0",1738265909732,0.61313,3261.8,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265910033,2.59913708,3262.1,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265910529,0.61313,3261.8,3261.6,3.82096]
["bitfinex-derivatives","ETHF0:USTF0",1738265911133,2.59913708,3262.1,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265911325,0.61314,3261.7,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265914736,0.504,3262.3,3261.6,5.80693708]
["bitfinex-derivatives","ETHF0:USTF0",1738265914936,0.504,3262.3,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265915236,0.61314,3261.7,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265916939,0.61314,3261.8,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265917135,0.504,3262.3,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265917437,6.1248,3262.4,3261.8,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1738265917633,6.1248,3262.4,3261.6,5.80693708]
["bitfinex-derivatives","ETHF0:USTF0",1738265917937,6.1248,3262.4,3261.9,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1738265918138,6.1248,3262.4,3261.6,5.80693708]
["bitfinex-derivatives","ETHF0:USTF0",1738265918333,0.6131,3261.9,3261.6,6.42007708]
["bitfinex-derivatives","ETHF0:USTF0",1738265918733,2.05859,3262.3,3261.6,5.80693708]
["bitfinex-derivatives","ETHF0:USTF0",1738265918933,0.61312,3261.9,3261.6,6.42008708]
["bitfinex-derivatives","ETHF0:USTF0",1738265919334,0.526,3262.3,3261.6,5.80693708]
["bitfinex-derivatives","ETHF0:USTF0",1738265919535,0.61309,3262.0,3261.7,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1738265919843,0.61308,3262.1,3261.8,1.09752]
["bitfinex-derivatives","ETHF0:USTF0",1738265920035,0.526,3262.3,3261.8,1.09752]
["bitfinex-derivatives","ETHF0:USTF0",1738265920233,3.2078,3262.4,3261.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1738265920437,0.61308,3262.1,3261.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1738265920739,0.61303,3262.3,3262.0,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738265920941,0.61305,3262.2,3262.1,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1738265922040,3.2078,3262.4,3262.1,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1738265922248,3.82081,3262.4,3262.1,1.64336]
["bitfinex-derivatives","ETHF0:USTF0",1738265922541,0.61303,3262.3,3262.1,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1738265923948,3.82083,3262.4,3262.1,1.64336]
["bitfinex-derivatives","ETHF0:USTF0",1738265924145,3.2078,3262.4,3262.1,1.64336]
["bitfinex-derivatives","ETHF0:USTF0",1738265924347,3.82082,3262.4,3262.1,1.64336]
["bitfinex-derivatives","ETHF0:USTF0",1738265924646,3.82082,3262.4,3262.2,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265924647,3.2078,3262.4,3262.2,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265924941,3.2078,3262.4,3262.3,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1738265931358,0.61294,3262.8,3262.6,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1738265931548,0.61294,3262.8,3262.7,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1738265932847,0.61294,3262.8,3262.7,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738265933054,0.613,3262.5,3262.3,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1738265933259,0.613,3262.5,3262.3,1.65222]
["bitfinex-derivatives","ETHF0:USTF0",1738265934449,0.61299,3262.6,3262.3,1.65221]
["bitfinex-derivatives","ETHF0:USTF0",1738265935051,0.61299,3262.6,3262.4,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738265935248,0.61299,3262.6,3262.3,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1738265935448,0.61299,3262.6,3262.3,1.65221]
["bitfinex-derivatives","ETHF0:USTF0",1738265935649,0.61299,3262.6,3262.4,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1738265935855,0.61299,3262.5,3262.3,1.65222]
["bitfinex-derivatives","ETHF0:USTF0",1738265936351,0.61301,3262.4,3262.3,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1738265936558,2.05575,3262.8,3262.3,1.65222]
["bitfinex-derivatives","ETHF0:USTF0",1738265936559,0.613,3262.5,3262.3,1.65222]
["bitfinex-derivatives","ETHF0:USTF0",1738265936750,0.61301,3262.4,3262.3,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1738265937260,3.8208,3262.5,3262.3,1.65222]
["bitfinex-derivatives","ETHF0:USTF0",1738265937463,3.2078,3262.5,3261.9,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265937754,0.61307,3262.1,3261.9,3.71332708]
["bitfinex-derivatives","ETHF0:USTF0",1738265937955,0.61305,3262.2,3262.0,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738265938257,0.61308,3262.1,3261.9,3.71332708]
["bitfinex-derivatives","ETHF0:USTF0",1738265938558,0.61306,3262.2,3262.0,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738265939253,1.0057,3262.4,3261.9,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265939458,1.53262,3262.2,3261.6,3.10023708]
["bitfinex-derivatives","ETHF0:USTF0",1738265939659,0.61312,3261.9,3261.6,3.71338708]
["bitfinex-derivatives","ETHF0:USTF0",1738265939958,0.61312,3261.8,3261.6,3.71338708]
["bitfinex-derivatives","ETHF0:USTF0",1738265940464,0.61312,3261.9,3261.6,3.71338708]
["bitfinex-derivatives","ETHF0:USTF0",1738265940654,0.61312,3261.8,3261.6,3.71338708]
["bitfinex-derivatives","ETHF0:USTF0",1738265940956,0.5315,3262.1,3261.7,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738265941162,0.61309,3262.0,3261.7,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738265941365,0.61311,3261.9,3261.6,4.22648708]
["bitfinex-derivatives","ETHF0:USTF0",1738265941659,0.61311,3261.9,3261.7,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738265942664,0.61311,3261.9,3261.6,3.61333708]
["bitfinex-derivatives","ETHF0:USTF0",1738265942863,0.6131,3262.0,3261.7,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1738265943056,0.5315,3262.1,3261.6,3.61333708]
["bitfinex-derivatives","ETHF0:USTF0",1738265943256,0.61311,3261.9,3261.6,4.22648708]
["bitfinex-derivatives","ETHF0:USTF0",1738265943964,0.61312,3261.8,3261.6,4.22648708]
["bitfinex-derivatives","ETHF0:USTF0",1738265945573,0.5315,3262.1,3261.6,3.61333708]
["bitfinex-derivatives","ETHF0:USTF0",1738265945870,0.61311,3261.9,3261.7,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738265946269,0.5315,3262.1,3261.6,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1738265946464,0.61314,3261.7,3261.6,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1738265946666,0.61314,3261.7,3261.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738265950977,0.4926,3261.8,3261.6,3.10023708]
["bitfinex-derivatives","ETHF0:USTF0",1738265951171,1.10371,3261.9,3261.6,3.71337708]
["bitfinex-derivatives","ETHF0:USTF0",1738265951376,0.61312,3261.8,3261.6,3.71337708]
["bitfinex-derivatives","ETHF0:USTF0",1738265952768,0.4906,3261.9,3261.6,3.10023708]
["bitfinex-derivatives","ETHF0:USTF0",1738265952970,0.5043,3261.8,3261.6,3.71338708]
["bitfinex-derivatives","ETHF0:USTF0",1738265954279,0.4906,3261.9,3261.6,3.10023708]
["bitfinex-derivatives","ETHF0:USTF0",1738265954573,3.2078,3262.5,3261.6,3.10023708]
["bitfinex-derivatives","ETHF0:USTF0",1738265954776,3.2078,3262.5,3262.3,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265954975,3.2078,3262.5,3262.4,1.09881]
["bitfinex-derivatives","ETHF0:USTF0",1738265955277,3.2078,3262.5,3262.4,1.60841]
["bitfinex-derivatives","ETHF0:USTF0",1738265955472,3.2078,3262.5,3262.4,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1738265956171,3.2078,3262.5,3262.4,1.60841]
["bitfinex-derivatives","ETHF0:USTF0",1738265957281,0.61294,3262.8,3262.4,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1738265957581,0.61294,3262.8,3262.5,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738265957879,0.61296,3262.7,3262.4,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1738265958579,3.2078,3262.9,3262.4,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1738265958776,3.2078,3262.9,3262.5,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738265958983,0.61293,3262.8,3262.5,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738265959282,3.2078,3262.9,3262.4,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1738265959582,0.61294,3262.8,3262.5,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738265959973,0.61294,3262.8,3262.6,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738265960580,0.61294,3262.8,3262.5,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738265960773,3.2078,3262.9,3262.5,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738265960979,0.61299,3262.5,3262.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1738265961176,3.2078,3262.9,3262.0,3.09153708]
["bitfinex-derivatives","ETHF0:USTF0",1738265961381,3.2078,3262.9,3262.3,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265961580,0.61298,3262.6,3262.3,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265962579,3.2078,3262.9,3262.3,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265962780,4.7401,3262.9,3262.3,3.21215708]
["bitfinex-derivatives","ETHF0:USTF0",1738265962982,0.61299,3262.6,3262.3,3.21215708]
["bitfinex-derivatives","ETHF0:USTF0",1738265964480,0.61299,3262.6,3262.3,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265964782,3.2078,3262.9,3262.3,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265964979,3.82071,3262.9,3262.8,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265965280,0.61296,3262.7,3262.5,3.21211708]
["bitfinex-derivatives","ETHF0:USTF0",1738265965884,0.613,3262.5,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265966181,1.11688,3262.6,3262.3,3.82082]
["bitfinex-derivatives","ETHF0:USTF0",1738265966982,0.5039,3262.6,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265967183,0.61299,3262.5,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265967585,0.61299,3262.5,3262.3,3.82082]
["bitfinex-derivatives","ETHF0:USTF0",1738265967984,0.61299,3262.5,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265968177,0.61299,3262.5,3262.3,3.82082]
["bitfinex-derivatives","ETHF0:USTF0",1738265968681,0.61299,3262.5,3262.3,3.45541906]
["bitfinex-derivatives","ETHF0:USTF0",1738265968985,1.11688,3262.6,3262.3,4.06842906]
["bitfinex-derivatives","ETHF0:USTF0",1738265969178,1.11688,3262.6,3262.3,3.45541906]
["bitfinex-derivatives","ETHF0:USTF0",1738265969379,0.5039,3262.6,3262.5,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265969585,0.61296,3262.7,3262.5,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265969986,3.82073,3262.9,3262.6,1.10366]
["bitfinex-derivatives","ETHF0:USTF0",1738265970175,3.2078,3262.9,3262.8,3.21206708]
["bitfinex-derivatives","ETHF0:USTF0",1738265970482,2.59913708,3263.9,3262.8,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265970483,3.2078,3263.3,3262.8,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265970687,3.82064,3263.3,3263.0,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738265971183,3.82064,3263.3,3263.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1738265972688,3.82064,3263.3,3263.1,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1738265972890,3.82064,3263.3,3263.1,3.08893708]
["bitfinex-derivatives","ETHF0:USTF0",1738265973892,3.2078,3263.3,3263.1,3.08893708]
["bitfinex-derivatives","ETHF0:USTF0",1738265974091,3.2078,3263.3,3263.1,3.70181708]
["bitfinex-derivatives","ETHF0:USTF0",1738265975479,0.61281,3263.5,3263.1,3.70181708]
["bitfinex-derivatives","ETHF0:USTF0",1738265975686,0.61279,3263.6,3263.1,3.70181708]
["bitfinex-derivatives","ETHF0:USTF0",1738265976387,0.61279,3263.6,3263.1,6.90961708]
["bitfinex-derivatives","ETHF0:USTF0",1738265977483,3.7047,3263.7,3263.1,11.90961708]
["bitfinex-derivatives","ETHF0:USTF0",1738265977679,3.2078,3263.7,3263.6,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1738265977881,3.2078,3263.7,3263.6,3.21191708]
["bitfinex-derivatives","ETHF0:USTF0",1738265978289,3.2078,3263.7,3263.6,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265978684,3.2078,3263.7,3263.6,3.11173708]
["bitfinex-derivatives","ETHF0:USTF0",1738265978885,0.61274,3263.9,3263.6,3.11173708]
["bitfinex-derivatives","ETHF0:USTF0",1738265979091,0.00459397,3264.0,3263.6,3.72450708]
["bitfinex-derivatives","ETHF0:USTF0",1738265979092,0.61731397,3264.0,3263.6,3.72450708]
["bitfinex-derivatives","ETHF0:USTF0",1738265979291,0.00459397,3264.0,3263.9,3.21186708]
["bitfinex-derivatives","ETHF0:USTF0",1738265979891,0.00459397,3264.0,3263.6,3.11173708]
["bitfinex-derivatives","ETHF0:USTF0",1738265980086,0.00459397,3264.0,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265980087,0.61278,3263.6,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265980980,0.00459397,3264.0,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265981181,0.61278,3263.6,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265982089,3.2078,3263.7,3263.3,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1738265982393,0.61282,3263.4,3263.3,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1738265985292,5.0,3263.4,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265985492,1.53238,3262.8,3262.2,3.44935366]
["bitfinex-derivatives","ETHF0:USTF0",1738265985687,0.61301,3262.4,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265988996,0.5215,3262.6,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265989200,0.613,3262.5,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265989500,0.61301,3262.4,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265989692,0.613,3262.5,3262.2,3.82084]
["bitfinex-derivatives","ETHF0:USTF0",1738265990093,0.613,3262.5,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738265991489,0.61298,3262.6,3262.4,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265991896,0.61298,3262.6,3262.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1738265993095,0.5363,3262.7,3262.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1738265993301,3.2078,3263.0,3262.9,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738265993492,3.2078,3263.0,3262.9,3.21204708]
["bitfinex-derivatives","ETHF0:USTF0",1738265994003,3.2078,3263.0,3262.9,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265994906,0.61295,3262.7,3262.6,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265997006,0.4895,3263.0,3262.6,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265997203,0.61294,3262.8,3262.6,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265997407,0.4867,3263.2,3262.8,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738265997604,0.61289,3263.0,3262.9,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265997905,0.61295,3262.8,3262.6,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265998105,0.4867,3263.2,3262.6,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738265998306,1.12009,3263.1,3262.7,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738265998510,0.61289,3263.0,3262.7,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738266000411,1.12008,3263.1,3262.8,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738266000611,0.61289,3263.0,3262.9,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738266001113,1.12009,3263.1,3262.9,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738266001411,0.61289,3263.0,3262.9,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738266001809,0.5072,3263.1,3262.6,3.12303708]
["bitfinex-derivatives","ETHF0:USTF0",1738266002110,0.5072,3263.1,3262.6,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738266002309,0.6129,3263.0,3262.6,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738266002510,0.6129,3263.0,3262.6,3.21209708]
["bitfinex-derivatives","ETHF0:USTF0",1738266003111,0.4867,3263.2,3262.9,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738266003409,0.93042097,3263.4,3263.1,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738266003713,0.5003,3263.6,3263.2,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738266003916,0.61281,3263.5,3263.2,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738266004106,0.5003,3263.6,3263.2,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738266004414,0.61281,3263.5,3263.2,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738266006602,0.5003,3263.6,3263.2,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738266007308,0.61284,3263.3,3263.2,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738266007504,0.61288,3263.1,3263.0,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1738266007709,1.53201,3263.5,3262.7,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738266007710,0.61292,3262.9,3262.7,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738266007910,1.0251,3263.0,3262.7,1.61154]
["bitfinex-derivatives","ETHF0:USTF0",1738266008110,0.61289,3263.1,3262.9,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738266008512,0.9732,3263.4,3262.9,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738266008714,0.61289,3263.0,3262.9,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738266011914,0.61291,3263.0,3262.7,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1738266012114,0.61291,3263.0,3262.7,1.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738266012904,0.61289,3263.1,3262.8,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738266013216,0.61291,3263.0,3262.7,1.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738266013411,0.61289,3263.0,3262.9,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738266016118,6.78013708,3263.4,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738266016413,0.61295,3262.7,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738266021618,0.5003,3262.8,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738266021825,0.61303,3262.3,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738266026917,0.61306,3262.2,3262.0,3.21220708]
["bitfinex-derivatives","ETHF0:USTF0",1738266027122,0.61301,3262.4,3262.2,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738266027318,2.03266,3262.8,3262.3,3.08383708]
["bitfinex-derivatives","ETHF0:USTF0",1738266027517,0.61301,3262.4,3262.3,3.08383708]
["bitfinex-derivatives","ETHF0:USTF0",1738266034329,0.61296,3262.7,3262.4,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738266034531,0.61298,3262.6,3262.4,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738266034835,0.613,3262.5,3262.3,4.22575708]
["bitfinex-derivatives","ETHF0:USTF0",1738266036030,0.61301,3262.4,3262.3,3.08383708]
["bitfinex-derivatives","ETHF0:USTF0",1738266036231,1.10501,3262.4,3262.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1738266037132,0.61301,3262.4,3262.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1738266038230,0.5215,3262.6,3262.2,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1738266038231,0.61303,3262.3,3262.2,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1738266038430,0.61303,3262.3,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738266039538,0.6131,3261.9,3261.8,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1738266043739,0.6131,3261.9,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738266050842,0.6131,3261.9,3261.8,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1738266051643,0.6131,3261.9,3261.8,4.35892]
["bitfinex-derivatives","ETHF0:USTF0",1738266051843,0.6131,3261.9,3261.8,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1738266052435,0.6131,3261.9,3261.8,4.35892]
["bitfinex-derivatives","ETHF0:USTF0",1738266052842,0.6131,3261.9,3261.8,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1738266053343,0.6131,3261.9,3261.8,4.35892]
["bitfinex-derivatives","ETHF0:USTF0",1738266054244,0.6131,3261.9,3261.8,4.86612]
["bitfinex-derivatives","ETHF0:USTF0",1738266055446,0.6131,3261.9,3261.8,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1738266057336,0.4943,3262.1,3262.0,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1738266057337,0.61307,3262.1,3262.0,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1738266057536,3.21239397,3262.2,3262.1,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738266057739,0.61302,3262.4,3262.3,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738266058036,1.0231,3262.6,3262.3,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738266058037,0.61298,3262.6,3262.3,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738266058248,0.61298,3262.6,3262.5,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738266058436,3.2078,3262.7,3262.4,1.61609]
["bitfinex-derivatives","ETHF0:USTF0",1738266058631,0.61299,3262.5,3262.4,1.61609]
["bitfinex-derivatives","ETHF0:USTF0",1738266059039,3.2078,3262.7,3262.4,1.61609]
["bitfinex-derivatives","ETHF0:USTF0",1738266059239,0.61298,3262.6,3262.4,1.61609]
["bitfinex-derivatives","ETHF0:USTF0",1738266060344,0.00459397,3262.9,3262.8,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738266060745,0.61751397,3262.9,3262.7,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738266061244,0.61751397,3262.9,3262.6,3.21209708]
["bitfinex-derivatives","ETHF0:USTF0",1738266061444,0.00459397,3262.9,3262.6,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738266061651,0.61298,3262.6,3262.4,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1738266062040,0.50839397,3262.9,3262.4,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1738266062344,0.61296,3262.7,3262.4,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1738266062537,0.50839397,3262.9,3262.4,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1738266062938,0.61297,3262.7,3262.4,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1738266063549,0.61297,3262.6,3262.4,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1738266064148,0.61296,3262.7,3262.4,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1738266064650,1.03849397,3262.9,3262.4,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1738266064841,0.61296,3262.7,3262.4,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1738266065445,0.61296,3262.7,3262.5,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738266065645,0.61296,3262.7,3262.4,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1738266066143,0.61296,3262.7,3262.5,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738266066850,0.61296,3262.7,3262.4,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1738266067043,0.61296,3262.7,3262.4,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1738266067245,0.61296,3262.7,3262.5,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738266067640,1.03849397,3262.9,3262.4,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1738266067949,1.03849397,3262.9,3262.6,3.21210708]
["bitfinex-derivatives","ETHF0:USTF0",1738266067950,0.61295,3262.8,3262.6,3.21210708]
["bitfinex-derivatives","ETHF0:USTF0",1738266069451,0.61295,3262.8,3262.6,6.41990708]
["bitfinex-derivatives","ETHF0:USTF0",1738266069648,0.61295,3262.8,3262.6,5.80693708]
["bitfinex-derivatives","ETHF0:USTF0",1738266069946,0.00459397,3262.9,3262.6,5.80693708]
["bitfinex-derivatives","ETHF0:USTF0",1738266070251,0.61295,3262.7,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738266071342,1.13615,3262.7,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738266071746,0.5232,3262.7,3262.2,3.21239397]
["bitfinex-derivatives","ETHF0:USTF0",1738266072050,0.61303,3262.3,3262.2,3.21239397]
["bitfinex-derivatives","ETHF0:USTF0",1738266072242,0.5232,3262.7,3262.2,3.21239397]
["bitfinex-derivatives","ETHF0:USTF0",1738266072442,0.61302,3262.4,3262.2,3.21239397]
["bitfinex-derivatives","ETHF0:USTF0",1738266072851,0.5232,3262.7,3262.2,3.21239397]
["bitfinex-derivatives","ETHF0:USTF0",1738266073054,0.61303,3262.3,3262.2,3.21239397]
["bitfinex-derivatives","ETHF0:USTF0",1738266074049,0.5232,3262.7,3262.2,3.21239397]
["bitfinex-derivatives","ETHF0:USTF0",1738266074251,0.613,3262.5,3262.2,3.21239397]
["bitfinex-derivatives","ETHF0:USTF0",1738266074551,0.613,3262.5,3262.2,3.82542397]
["bitfinex-derivatives","ETHF0:USTF0",1738266074948,0.613,3262.5,3262.3,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1738266075254,0.613,3262.5,3262.2,3.21239397]
["bitfinex-derivatives","ETHF0:USTF0",1738266075447,0.5232,3262.7,3262.2,3.82542397]
["bitfinex-derivatives","ETHF0:USTF0",1738266075646,0.61301,3262.5,3262.2,3.82542397]
["bitfinex-derivatives","ETHF0:USTF0",1738266075848,0.5232,3262.7,3262.2,3.21239397]
["bitfinex-derivatives","ETHF0:USTF0",1738266076051,0.61298,3262.6,3262.3,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1738266076253,0.5071,3262.8,3262.3,1.64431]
["bitfinex-derivatives","ETHF0:USTF0",1738266076453,0.61299,3262.6,3262.3,1.64431]
["bitfinex-derivatives","ETHF0:USTF0",1738266076657,0.61299,3262.5,3262.3,1.64431]
["bitfinex-derivatives","ETHF0:USTF0",1738266077047,0.5071,3262.8,3262.3,1.64431]
["bitfinex-derivatives","ETHF0:USTF0",1738266077262,0.00459397,3262.9,3262.6,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738266077452,0.61294,3262.8,3262.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738266077847,0.61301,3262.4,3262.3,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1738266078047,0.61301,3262.4,3262.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738266079153,0.61301,3262.4,3262.3,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1738266080053,0.61301,3262.4,3262.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738266081762,0.61303,3262.3,3262.2,3.21239397]
["bitfinex-derivatives","ETHF0:USTF0",1738266081957,1.63563,3262.3,3262.2,3.21239397]
["bitfinex-derivatives","ETHF0:USTF0",1738266097062,1.63563,3262.3,3262.2,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1738266097264,9.2304,3262.3,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738266097464,2.59913708,3262.1,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738266097966,0.61318,3261.5,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738266098559,3.21231708,3261.5,3261.4,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738266098860,2.59913708,3261.5,3261.0,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1738266099066,0.61325,3261.1,3261.0,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1738266100966,0.61325,3261.1,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738266102265,4.13216708,3261.4,3260.6,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1738266102566,0.61333,3260.7,3260.6,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1738266102770,0.61333,3260.7,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738266103365,0.61338,3260.4,3260.3,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1738266104971,1.53336,3260.7,3260.2,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1738266105165,0.6134,3260.3,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738266107174,1.1294,3260.3,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738266108565,0.6134,3260.3,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738266110472,0.61339,3260.4,3260.3,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1738266110871,3.2078,3260.8,3260.2,5.80693708]
["bitfinex-derivatives","ETHF0:USTF0",1738266111171,0.61336,3260.6,3260.5,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738266111378,0.61338,3260.5,3260.4,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738266111570,3.2078,3260.8,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738266111770,0.6134,3260.3,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738266116582,2.0212,3260.6,3260.0,1.14756]
["bitfinex-derivatives","ETHF0:USTF0",1738266116777,0.61344,3260.1,3260.0,1.14756]
["bitfinex-derivatives","ETHF0:USTF0",1738266117179,0.61344,3260.1,3260.0,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1738266121085,0.5258,3260.3,3259.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1738266121281,0.61348,3259.9,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738266121480,0.61357,3259.4,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738266121689,0.61359,3259.3,3259.2,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1738266131289,0.61054745,3259.3,3259.2,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1738266131797,0.61054745,3259.3,3259.2,1.63321]
["bitfinex-derivatives","ETHF0:USTF0",1738266132090,0.61359,3259.4,3259.3,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1738266132294,0.61359,3259.3,3259.2,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1738266137096,0.61363,3259.1,3259.0,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738266137299,0.61365,3259.0,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738266138893,0.61365,3259.0,3258.4,2.99206626]
["bitfinex-derivatives","ETHF0:USTF0",1738266138894,0.61374,3258.5,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738266139994,0.5313,3258.6,3258.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738266140195,2.06565,3258.6,3258.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1738266140395,0.6138,3258.2,3258.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1738266141293,0.61385,3257.9,3257.8,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738266142394,3.2078,3258.2,3257.8,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738266142598,0.5083,3258.5,3257.8,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738266142801,0.61381,3258.2,3257.9,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1738266142998,0.5083,3258.5,3257.9,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1738266143299,0.61382,3258.1,3257.9,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1738266143496,0.61381,3258.2,3257.9,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1738266143800,0.61382,3258.1,3257.9,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1738266144208,0.5083,3258.5,3257.8,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738266144409,3.2078,3258.6,3258.0,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738266144617,3.82154,3258.6,3258.4,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1738266144909,3.82154,3258.6,3258.5,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1738266145902,3.82154,3258.6,3258.5,1.64734]
["bitfinex-derivatives","ETHF0:USTF0",1738266146109,0.61367,3258.9,3258.5,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1738266146308,3.82146,3259.0,3258.8,0.61367]
["bitfinex-derivatives","ETHF0:USTF0",1738266146508,0.61368,3258.9,3258.7,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1738266146711,0.61369,3258.8,3258.6,3.21284708]
["bitfinex-derivatives","ETHF0:USTF0",1738266147007,0.61368,3258.9,3258.7,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1738266147212,3.2078,3259.0,3258.6,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738266147509,0.61367,3258.9,3258.7,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1738266147706,3.2078,3259.0,3258.9,0.61367]
["bitfinex-derivatives","ETHF0:USTF0",1738266148317,0.6136,3259.3,3259.1,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1738266148507,0.6136,3259.3,3259.2,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1738266148707,0.61365,3259.1,3258.8,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1738266149010,0.4884,3259.3,3258.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738266149406,0.61364,3259.1,3258.8,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1738266149606,0.61364,3259.1,3258.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1738266149806,0.61364,3259.1,3258.8,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1738266150011,3.2078,3259.4,3258.9,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738266150209,0.6136,3259.3,3259.1,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1738266150610,0.6136,3259.3,3259.2,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1738266153615,3.82138,3259.4,3259.2,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1738266153815,3.82138,3259.4,3259.3,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738266155508,3.2078,3259.4,3259.3,1.13479]
["bitfinex-derivatives","ETHF0:USTF0",1738266156216,3.2078,3259.8,3259.6,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1738266156412,2.89215786,3259.8,3259.7,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738266156614,3.50566786,3259.8,3259.6,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1738266156913,0.61356,3259.5,3259.3,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738266157316,0.503,3259.7,3259.3,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738266157317,0.61357,3259.4,3259.3,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738266157913,0.50760116,3259.7,3259.3,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738266158114,0.61356,3259.5,3259.3,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738266158410,0.61359,3259.3,3259.2,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1738266158604,0.61359,3259.3,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738266159411,0.61359,3259.3,3259.2,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1738266161325,0.50760116,3259.7,3259.2,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1738266161518,0.50760116,3259.7,3259.2,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1738266161817,0.61359,3259.3,3259.2,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1738266162516,0.50760116,3259.7,3259.2,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1738266162721,0.61358,3259.4,3259.2,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1738266163020,2.04142116,3259.7,3259.2,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1738266163217,0.61359,3259.4,3259.2,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1738266163413,0.61359,3259.3,3259.2,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1738266163810,0.61355,3259.6,3259.4,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1738266164015,0.61355,3259.6,3259.5,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1738266165020,0.61359,3259.3,3259.2,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1738266165915,0.61361,3259.2,3259.1,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1738266166111,2.16841,3259.2,3259.1,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1738266168811,4.74173,3259.5,3259.1,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1738266168812,3.2078,3259.5,3259.1,0.61823116]
["bitfinex-derivatives","ETHF0:USTF0",1738266169016,3.2078,3259.5,3259.4,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1738266169617,3.2078,3259.5,3259.4,3.21270708]
["bitfinex-derivatives","ETHF0:USTF0",1738266170515,3.2078,3259.9,3259.4,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738266170724,3.2078,3259.9,3259.8,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1738266171121,3.2078,3259.9,3259.8,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1738266171425,3.2078,3259.9,3259.8,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1738266171727,3.2078,3259.9,3259.8,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1738266172620,0.00460116,3260.2,3259.8,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1738266172823,0.00460116,3260.2,3260.1,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1738266173224,0.00460116,3260.2,3260.1,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1738266174020,3.2078,3260.8,3260.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738266174326,3.2078,3260.8,3260.7,3.21246708]
["bitfinex-derivatives","ETHF0:USTF0",1738266175323,0.61786116,3261.1,3260.7,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738266175523,0.61786116,3261.1,3260.9,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1738266176625,0.61786116,3261.1,3260.8,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1738266176926,0.61786116,3261.1,3260.8,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1738266177127,0.00460116,3261.1,3260.8,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1738266177426,0.00460116,3261.1,3261.0,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738266177427,0.61785116,3261.1,3261.0,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738266178719,0.00460116,3261.1,3261.0,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738266179023,0.00460116,3261.1,3261.0,3.21240708]
["bitfinex-derivatives","ETHF0:USTF0",1738266181332,0.00460116,3261.1,3261.0,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738266181522,0.00460116,3261.1,3261.0,3.21240708]
["bitfinex-derivatives","ETHF0:USTF0",1738266182424,0.00460116,3261.1,3261.0,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738266182830,0.61329,3260.9,3260.8,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1738266183220,0.4953,3261.0,3260.8,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1738266183632,0.00460116,3261.1,3261.0,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1738266183830,0.00460116,3261.1,3261.0,3.21240708]
["bitfinex-derivatives","ETHF0:USTF0",1738266184722,0.00460116,3261.1,3261.0,6.42020708]
["bitfinex-derivatives","ETHF0:USTF0",1738266194727,0.61785116,3261.1,3261.0,5.80693708]
["bitfinex-derivatives","ETHF0:USTF0",1738266194933,0.61785116,3261.1,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738266195437,0.00460116,3261.1,3261.0,3.82107]
["bitfinex-derivatives","ETHF0:USTF0",1738266196029,0.00460116,3261.1,3261.0,4.34577]
["bitfinex-derivatives","ETHF0:USTF0",1738266199339,1.67143,3261.8,3261.0,8.7325]
["bitfinex-derivatives","ETHF0:USTF0",1738266199537,1.0583,3261.8,3261.6,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738266199742,0.61314,3261.7,3261.6,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738266200737,1.0583,3261.8,3261.6,3.21229708]
["bitfinex-derivatives","ETHF0:USTF0",1738266200738,1.67143,3261.8,3261.6,3.21229708]
["bitfinex-derivatives","ETHF0:USTF0",1738266200941,1.67143,3261.8,3261.6,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738266201144,0.51700116,3262.0,3261.6,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738266201336,0.51700116,3262.0,3261.9,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738266201834,0.00460116,3262.0,3261.9,3.21223708]
["bitfinex-derivatives","ETHF0:USTF0",1738266202243,0.00460116,3262.0,3261.9,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738266202839,0.00460116,3262.0,3261.9,3.08723708]
["bitfinex-derivatives","ETHF0:USTF0",1738266203842,0.00460116,3262.0,3261.9,3.70033708]
["bitfinex-derivatives","ETHF0:USTF0",1738266204846,0.00460116,3262.0,3261.9,3.08723708]
["bitfinex-derivatives","ETHF0:USTF0",1738266205148,0.00460116,3262.0,3261.9,3.70033708]
["bitfinex-derivatives","ETHF0:USTF0",1738266206342,0.00460116,3262.0,3261.9,3.08723708]
["bitfinex-derivatives","ETHF0:USTF0",1738266206547,0.87418491,3262.4,3262.2,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738266206848,1.6116,3262.5,3262.3,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738266208549,0.61301,3262.4,3262.3,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738266209246,0.9986,3262.5,3262.3,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738266209451,0.61308,3262.0,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738266213955,0.61312,3261.8,3261.7,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738266214547,0.5166,3261.8,3261.7,3.21227708]
["bitfinex-derivatives","ETHF0:USTF0",1738266216344,0.5166,3261.8,3261.7,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738266216544,0.5166,3261.8,3261.7,3.21227708]
["bitfinex-derivatives","ETHF0:USTF0",1738266219651,0.4896,3261.9,3261.7,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738266219852,0.4896,3261.9,3261.7,3.21226708]
["bitfinex-derivatives","ETHF0:USTF0",1738266220152,1.10271,3261.9,3261.7,3.21226708]
["bitfinex-derivatives","ETHF0:USTF0",1738266221550,0.4896,3261.9,3261.7,3.21226708]
["bitfinex-derivatives","ETHF0:USTF0",1738266221755,0.61312,3261.8,3261.7,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738266221951,0.4896,3261.9,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738266222256,1.10271,3261.9,3261.7,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1738266222850,1.10271,3261.9,3261.6,3.21228708]
["bitfinex-derivatives","ETHF0:USTF0",1738266223054,0.61312,3261.8,3261.6,3.21228708]
["bitfinex-derivatives","ETHF0:USTF0",1738266223353,0.61312,3261.8,3261.6,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738266223856,0.61312,3261.8,3261.6,3.21228708]
["bitfinex-derivatives","ETHF0:USTF0",1738266224657,0.61314,3261.7,3261.6,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738266225554,0.6132,3261.4,3261.3,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1738266226667,1.1197,3261.4,3261.3,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1738266228160,0.61331,3260.8,3260.7,5.80693708]
["bitfinex-derivatives","ETHF0:USTF0",1738266228463,0.61335,3260.6,3260.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1738266229463,0.61337,3260.5,3260.4,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738266230964,0.4995,3260.7,3260.2,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1738266230965,0.6134,3260.3,3260.2,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1738266237764,0.4986,3260.6,3260.2,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1738266238071,0.6134,3260.4,3260.2,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1738266238674,0.4986,3260.6,3260.2,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1738266238869,0.61336,3260.6,3260.4,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738266239070,1.10196,3260.6,3260.4,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738266239271,0.4886,3260.6,3260.4,3.21251708]
["bitfinex-derivatives","ETHF0:USTF0",1738266239473,0.4886,3260.6,3260.5,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738266239860,1.10195,3260.6,3260.5,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738266240366,0.4995,3260.7,3260.5,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738266240566,1.11283,3260.7,3260.5,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738266241874,0.61335,3260.6,3260.5,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738266242372,1.11284,3260.7,3260.5,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738266243774,1.11284,3260.7,3260.5,1.12686]
["bitfinex-derivatives","ETHF0:USTF0",1738266244362,1.11284,3260.7,3260.5,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738266244571,0.00460116,3260.9,3260.5,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738266244767,0.00460116,3260.9,3260.8,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738266244968,0.00460116,3260.9,3260.8,3.21244708]
["bitfinex-derivatives","ETHF0:USTF0",1738266246873,2.00525554,3261.4,3261.2,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738266247074,2.00525554,3261.4,3261.3,3.65623708]
["bitfinex-derivatives","ETHF0:USTF0",1738266247574,2.00525554,3261.4,3261.3,4.26944708]
["bitfinex-derivatives","ETHF0:USTF0",1738266247871,0.61315,3261.7,3261.3,3.65623708]
["bitfinex-derivatives","ETHF0:USTF0",1738266248067,0.61775116,3261.7,3261.4,1.15048]
["bitfinex-derivatives","ETHF0:USTF0",1738266248272,0.61775116,3261.7,3261.6,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738266249175,0.00460116,3261.7,3261.6,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738266249976,0.00460116,3261.7,3261.6,3.21229708]
["bitfinex-derivatives","ETHF0:USTF0",1738266253777,0.00460116,3261.7,3261.6,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738266254382,0.61774116,3261.7,3261.6,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738266254578,0.00460116,3261.7,3261.6,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738266255474,0.00460116,3261.7,3261.6,3.21229708]
["bitfinex-derivatives","ETHF0:USTF0",1738266256976,0.00460116,3261.7,3261.6,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738266257981,0.00460116,3261.7,3261.6,3.21229708]
["bitfinex-derivatives","ETHF0:USTF0",1738266258280,0.00460116,3261.7,3261.6,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738266258680,0.00460116,3261.7,3261.6,3.21229708]
["bitfinex-derivatives","ETHF0:USTF0",1738266259973,3.2078,3262.3,3261.6,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738266260174,3.2078,3262.3,3262.2,3.21218708]
["bitfinex-derivatives","ETHF0:USTF0",1738266260379,3.2078,3262.3,3262.2,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738266260780,3.2078,3262.3,3262.2,3.13033708]
["bitfinex-derivatives","ETHF0:USTF0",1738266261579,3.2078,3262.3,3262.2,3.74338708]
["bitfinex-derivatives","ETHF0:USTF0",1738266262285,30.61829,3265.9,3262.2,3.74338708]
["bitfinex-derivatives","ETHF0:USTF0",1738266262286,3.2078,3263.1,3262.2,3.13033708]
["bitfinex-derivatives","ETHF0:USTF0",1738266262577,3.82069,3263.1,3263.0,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738266262776,3.2078,3263.1,3263.0,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738266263181,3.82068,3263.1,3263.0,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738266263374,3.2078,3263.1,3263.0,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738266263680,0.61299,3262.5,3262.4,6.30923708]
["bitfinex-derivatives","ETHF0:USTF0",1738266263978,0.61299,3262.5,3262.4,5.80693708]
["bitfinex-derivatives","ETHF0:USTF0",1738266266284,0.61298,3262.6,3262.4,5.80693708]
["bitfinex-derivatives","ETHF0:USTF0",1738266266476,0.61299,3262.5,3262.4,5.80693708]
["bitfinex-derivatives","ETHF0:USTF0",1738266268689,3.82068,3263.1,3262.8,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738266268978,1.11867,3263.2,3262.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738266269177,1.11867,3263.2,3263.1,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738266269380,4.32647,3263.2,3263.1,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738266270078,3.7136,3263.2,3263.1,3.21201708]
["bitfinex-derivatives","ETHF0:USTF0",1738266270285,3.2078,3263.2,3263.1,3.21201708]
["bitfinex-derivatives","ETHF0:USTF0",1738266272883,3.2078,3263.2,3263.1,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738266273082,0.61291,3262.9,3262.8,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738266273886,1.63601,3262.9,3262.8,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738266278295,1.0231,3262.9,3262.6,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1738266278489,0.61295,3262.7,3262.6,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1738266278689,0.61297,3262.6,3262.5,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738266282798,0.61297,3262.7,3262.5,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738266283098,0.61297,3262.6,3262.5,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738266284192,1.0231,3262.9,3262.5,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738266284500,1.0231,3262.9,3262.8,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738266284696,1.11081,3262.9,3262.8,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738266285300,1.62381,3262.9,3262.8,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738266285599,1.62381,3262.9,3262.8,2.59734416]
["bitfinex-derivatives","ETHF0:USTF0",1738266286196,1.11081,3262.9,3262.8,3.21027416]
["bitfinex-derivatives","ETHF0:USTF0",1738266286397,1.11081,3262.9,3262.8,2.59734416]
["bitfinex-derivatives","ETHF0:USTF0",1738266287402,0.4979,3262.9,3262.5,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738266287695,0.61297,3262.6,3262.5,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738266287896,2.03021,3262.9,3262.5,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738266287897,0.61296,3262.7,3262.5,3.21210708]
["bitfinex-derivatives","ETHF0:USTF0",1738266288092,0.61296,3262.7,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738266288093,0.61296,3262.7,3262.6,3.21210708]
["bitfinex-derivatives","ETHF0:USTF0",1738266288296,0.61296,3262.7,3262.6,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738266289896,0.61296,3262.7,3262.6,3.10853708]
["bitfinex-derivatives","ETHF0:USTF0",1738266290195,0.4979,3262.9,3262.6,3.10853708]
["bitfinex-derivatives","ETHF0:USTF0",1738266290397,1.11082,3262.9,3262.6,3.72148708]
["bitfinex-derivatives","ETHF0:USTF0",1738266290598,1.11082,3262.9,3262.7,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738266291499,1.11082,3262.9,3262.7,1.12415]
["bitfinex-derivatives","ETHF0:USTF0",1738266291804,0.61293,3262.8,3262.7,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738266293598,0.534,3263.0,3262.7,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738266293803,0.61293,3262.8,3262.7,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738266295299,0.61292,3262.9,3262.7,1.12415]
["bitfinex-derivatives","ETHF0:USTF0",1738266297296,0.534,3263.0,3262.7,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738266297497,1.14691,3263.0,3262.9,2.59913708]
["bitfinex-derivatives","ETHF0:USTF0",1738266304597,0.534,3263.0,3262.9,1.24036962]
["bitfinex-derivatives","ETHF0:USTF0",1738266304798,1.1469,3263.0,3262.9,1.24036962]
["bitfinex-derivatives","ETHF0:USTF0",1738266309498,0.534,3263.0,3262.9,1.24036962]
["bitfinex-derivatives","ETHF0:USTF0",1738266309703,0.534,3263.0,3262.9,1.85328962]
["bitfinex-derivatives","ETHF0:USTF0",1738266309904,1.1469,3263.0,3262.9,1.85328962]
["bitfinex-derivatives","ETHF0:USTF0",1738266314611,3.2078,3263.2,3263.1,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738266314815,3.2078,3263.2,3263.1,1.85324962]
["bitfinex-derivatives","ETHF0:USTF0",1738266315206,3.2078,3263.2,3263.1,2.35144962]
["bitfinex-derivatives","ETHF0:USTF0",1738266316609,3.2078,3264.0,3263.2,1.53216]
["bitfinex-derivatives","ETHF0:USTF0",1738266316806,0.61273,3263.9,3263.6,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1738266317006,0.61273,3263.9,3263.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1738266317406,3.7182,3264.0,3263.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1738266317607,0.61273,3263.9,3263.7,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1738266317807,0.61273,3263.9,3263.8,1.24036962]
["bitfinex-derivatives","ETHF0:USTF0",1738266318216,1.24036962,3263.9,3263.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738266318410,1.24036962,3263.9,3262.0,15.06799099]
["bitfinex-derivatives","ETHF0:USTF0",1738266318411,1.24036962,3263.4,3262.8,4.44816962]
["bitfinex-derivatives","ETHF0:USTF0",1738266318609,0.5022,3263.3,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738266318911,1.0208,3263.3,3262.9,2.6209524]
["bitfinex-derivatives","ETHF0:USTF0",1738266319109,0.5137,3263.6,3263.2,2.6209524]
["bitfinex-derivatives","ETHF0:USTF0",1738266319318,1.11496,3263.8,3263.6,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1738266319617,1.11496,3263.8,3263.7,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1738266320530,0.5022,3263.8,3263.4,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1738266320709,0.61282,3263.4,3263.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738266321215,3.82061,3263.5,3263.3,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1738266321411,3.82061,3263.5,3263.3,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1738266321924,3.82061,3263.5,3263.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738266324216,0.61282,3263.4,3263.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738266324719,1.14022,3263.4,3263.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738266326317,0.61288,3263.1,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738266328931,0.61288,3263.1,3263.0,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1738266329530,0.61288,3263.1,3263.0,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1738266329730,0.61283,3263.4,3263.0,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1738266329931,3.82061,3263.5,3263.4,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1738266330134,3.82061,3263.5,3263.3,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1738266330322,3.2078,3263.5,3263.3,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1738266330523,0.61282,3263.4,3263.3,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1738266331421,0.61282,3263.4,3263.2,3.2338024]
["bitfinex-derivatives","ETHF0:USTF0",1738266332028,0.61282,3263.4,3263.2,2.6209524]
["bitfinex-derivatives","ETHF0:USTF0",1738266332629,0.61282,3263.4,3263.2,3.2338024]
["bitfinex-derivatives","ETHF0:USTF0",1738266333132,3.82061,3263.5,3263.3,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738266334231,3.82061,3263.5,3263.2,3.2338024]
["bitfinex-derivatives","ETHF0:USTF0",1738266334730,0.61282,3263.4,3263.2,2.6209524]
["bitfinex-derivatives","ETHF0:USTF0",1738266335233,0.61284,3263.3,3263.2,2.6209524]
["bitfinex-derivatives","ETHF0:USTF0",1738266337734,1.14513,3263.4,3263.2,3.2338024]
["bitfinex-derivatives","ETHF0:USTF0",1738266341338,0.61283,3263.4,3263.2,3.2338024]
["bitfinex-derivatives","ETHF0:USTF0",1738266341838,0.5314,3263.6,3263.2,2.6209524]
["bitfinex-derivatives","ETHF0:USTF0",1738266342038,3.7048,3263.9,3263.5,2.6209524]
["bitfinex-derivatives","ETHF0:USTF0",1738266342341,3.7048,3263.9,3263.6,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1738266342342,3.2078,3263.9,3263.6,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1738266342533,0.61275,3263.8,3263.6,2.14528]
["bitfinex-derivatives","ETHF0:USTF0",1738266342838,0.61275,3263.8,3263.7,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1738266343535,3.2078,3263.9,3263.6,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738266344044,0.61275,3263.8,3263.7,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1738266345741,0.61273,3263.9,3263.8,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1738266346044,0.61273,3263.9,3263.8,3.2337024]
["bitfinex-derivatives","ETHF0:USTF0",1738266347037,0.488,3264.2,3263.8,2.6209524]
["bitfinex-derivatives","ETHF0:USTF0",1738266347241,1.10067,3264.2,3264.1,3.2336424]
["bitfinex-derivatives","ETHF0:USTF0",1738266347643,1.10067,3264.2,3264.1,2.7336424]
["bitfinex-derivatives","ETHF0:USTF0",1738266348146,0.61267,3264.2,3264.1,2.7336424]
["bitfinex-derivatives","ETHF0:USTF0",1738266350841,0.61267,3264.2,3264.1,2.1209524]
["bitfinex-derivatives","ETHF0:USTF0",1738266351045,0.61267,3264.2,3264.1,2.7336424]
["bitfinex-derivatives","ETHF0:USTF0",1738266352047,3.7108,3264.3,3263.8,2.6209524]
["bitfinex-derivatives","ETHF0:USTF0",1738266352248,0.61275,3263.9,3263.8,2.6209524]
["bitfinex-derivatives","ETHF0:USTF0",1738266366559,0.61273,3263.9,3263.8,1.23959314]
["bitfinex-derivatives","ETHF0:USTF0",1738266369463,0.61275,3263.8,3263.7,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1738266369756,1.63585,3263.8,3263.7,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1738266370547,0.6128,3263.5,3263.4,4.44739314]
["bitfinex-derivatives","ETHF0:USTF0",1738266370752,1.85239314,3263.5,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738266370952,0.61284,3263.3,3263.2,1.23959314]
["bitfinex-derivatives","ETHF0:USTF0",1738266372565,1.53661116,3263.6,3263.0,5.82800571]
["bitfinex-derivatives","ETHF0:USTF0",1738266372566,0.00460116,3263.6,3263.0,5.82800571]
["bitfinex-derivatives","ETHF0:USTF0",1738266372757,0.61288,3263.1,3263.0,5.82800571]
["bitfinex-derivatives","ETHF0:USTF0",1738266373156,1.11758,3263.1,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738266373757,1.61158,3263.1,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738266375256,1.61158,3263.1,3263.0,2.62020571]
["bitfinex-derivatives","ETHF0:USTF0",1738266378264,0.61288,3263.1,3263.0,2.62020571]
["bitfinex-derivatives","ETHF0:USTF0",1738266378463,0.61288,3263.1,3263.0,3.14500571]
["bitfinex-derivatives","ETHF0:USTF0",1738266379762,0.61288,3263.1,3263.0,3.75790571]
["bitfinex-derivatives","ETHF0:USTF0",1738266382061,0.61288,3263.1,3263.0,3.14500571]
["bitfinex-derivatives","ETHF0:USTF0",1738266384060,0.61288,3263.1,3263.0,3.75790571]
["bitfinex-derivatives","ETHF0:USTF0",1738266385765,0.61288,3263.1,3263.0,6.37811142]
["bitfinex-derivatives","ETHF0:USTF0",1738266386066,0.61288,3263.1,3263.0,3.14500571]
["bitfinex-derivatives","ETHF0:USTF0",1738266388084,0.61288,3263.1,3263.0,2.62020571]
["bitfinex-derivatives","ETHF0:USTF0",1738266392669,0.61288,3263.1,3263.0,2.480469]
["bitfinex-derivatives","ETHF0:USTF0",1738266393071,1.13838,3263.1,3263.0,1.2402345]
["bitfinex-derivatives","ETHF0:USTF0",1738266393261,1.64418,3263.1,3263.0,1.2402345]
["bitfinex-derivatives","ETHF0:USTF0",1738266394670,1.64418,3263.1,3263.0,2.480469]
["bitfinex-derivatives","ETHF0:USTF0",1738266395276,1.64418,3263.1,3263.0,1.2402345]
["bitfinex-derivatives","ETHF0:USTF0",1738266396169,4.85198,3263.1,3263.0,1.2402345]
["bitfinex-derivatives","ETHF0:USTF0",1738266404176,0.6129,3263.0,3262.9,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1738266404374,1.1247,3263.0,3262.9,0.00460116]
["bitfinex-derivatives","ETHF0:USTF0",1738266406783,1.1247,3263.0,3262.9,0.99040116]
["bitfinex-derivatives","ETHF0:USTF0",1738266409784,0.6129,3263.0,3262.9,0.99040116]
["bitfinex-derivatives","ETHF0:USTF0",1738266412289,0.6129,3263.0,3262.9,1.50540116]
["bitfinex-derivatives","ETHF0:USTF0",1738266420787,0.61282,3263.4,3263.3,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1738266420978,0.61282,3263.4,3263.3,3.23330697]
["bitfinex-derivatives","ETHF0:USTF0",1738266421178,0.61282,3263.4,3263.3,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266421381,0.61282,3263.4,3263.3,3.23332697]
["bitfinex-derivatives","ETHF0:USTF0",1738266422688,3.82061,3263.5,3263.4,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1738266422887,3.82061,3263.5,3263.4,1.66242]
["bitfinex-derivatives","ETHF0:USTF0",1738266423085,3.82061,3263.5,3263.4,2.18852]
["bitfinex-derivatives","ETHF0:USTF0",1738266423590,0.61281,3263.5,3263.4,2.18852]
["bitfinex-derivatives","ETHF0:USTF0",1738266424490,0.61281,3263.5,3263.4,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1738266429288,0.61281,3263.5,3263.4,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1738266429592,1.0182,3263.5,3263.3,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266429788,0.61282,3263.4,3263.3,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266433191,0.61282,3263.4,3263.3,3.23332697]
["bitfinex-derivatives","ETHF0:USTF0",1738266433392,0.61282,3263.5,3263.4,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1738266433586,0.61282,3263.5,3263.4,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1738266434490,0.61282,3263.5,3263.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1738266434692,0.61282,3263.4,3263.3,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266434891,1.11412,3263.4,3263.3,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266437596,0.61286,3263.2,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738266439194,0.61286,3263.2,3263.1,3.82068]
["bitfinex-derivatives","ETHF0:USTF0",1738266439494,0.4928,3263.5,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738266439699,0.4928,3263.5,3263.4,3.23329697]
["bitfinex-derivatives","ETHF0:USTF0",1738266439700,0.6128,3263.5,3263.4,3.23329697]
["bitfinex-derivatives","ETHF0:USTF0",1738266441997,0.41328231,3263.5,3263.4,3.23329697]
["bitfinex-derivatives","ETHF0:USTF0",1738266442193,0.41328231,3263.5,3263.4,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266442594,0.41328231,3263.5,3263.4,3.23330697]
["bitfinex-derivatives","ETHF0:USTF0",1738266444100,0.41328231,3263.5,3263.4,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266444294,0.41328231,3263.5,3263.4,3.23330697]
["bitfinex-derivatives","ETHF0:USTF0",1738266444599,0.41328231,3263.5,3263.4,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266445605,0.41328231,3263.5,3263.4,3.23330697]
["bitfinex-derivatives","ETHF0:USTF0",1738266446198,0.41328231,3263.5,3263.4,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266446404,0.41328231,3263.5,3263.4,3.23330697]
["bitfinex-derivatives","ETHF0:USTF0",1738266447608,0.00460116,3263.6,3263.4,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266447900,0.00460116,3263.6,3263.5,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1738266448113,0.00460116,3263.6,3263.5,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1738266451507,0.00460116,3263.6,3263.5,5.4002]
["bitfinex-derivatives","ETHF0:USTF0",1738266451696,0.4903,3264.3,3263.5,4.7874]
["bitfinex-derivatives","ETHF0:USTF0",1738266451897,0.6127,3264.1,3264.0,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266452197,0.4903,3264.3,3264.0,2.66328697]
["bitfinex-derivatives","ETHF0:USTF0",1738266452504,1.10295,3264.3,3264.2,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266452701,0.61265,3264.3,3264.2,3.23315697]
["bitfinex-derivatives","ETHF0:USTF0",1738266453600,3.82045,3264.4,3264.2,3.23315697]
["bitfinex-derivatives","ETHF0:USTF0",1738266454592,3.2078,3264.4,3264.2,3.23315697]
["bitfinex-derivatives","ETHF0:USTF0",1738266454797,0.61265,3264.3,3264.2,3.23315697]
["bitfinex-derivatives","ETHF0:USTF0",1738266455304,0.4896,3264.6,3264.2,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266455498,3.2078,3264.8,3264.5,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266455700,2.85771721,3264.8,3264.7,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1738266455898,0.61253,3265.0,3264.8,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738266456208,0.61251,3265.1,3265.0,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1738266456407,3.2078,3265.2,3264.9,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266456604,0.61252,3265.1,3264.9,3.23301697]
["bitfinex-derivatives","ETHF0:USTF0",1738266456903,0.61252,3265.0,3264.9,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266457609,3.2078,3265.2,3264.9,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266457806,0.61251,3265.1,3264.9,3.23300697]
["bitfinex-derivatives","ETHF0:USTF0",1738266458202,3.2078,3265.2,3264.9,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266458404,0.61252,3265.0,3264.9,3.23302697]
["bitfinex-derivatives","ETHF0:USTF0",1738266459102,0.61252,3265.0,3264.9,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266459303,3.2078,3265.2,3264.9,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266459605,0.61246,3265.4,3265.3,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1738266459813,0.61246,3265.4,3265.3,3.23295697]
["bitfinex-derivatives","ETHF0:USTF0",1738266460000,0.61246,3265.4,3265.3,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266460205,0.61243,3265.5,3265.3,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266460608,3.2078,3265.6,3265.3,3.23293697]
["bitfinex-derivatives","ETHF0:USTF0",1738266460903,0.61244,3265.5,3265.3,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266461105,0.61244,3265.5,3265.4,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1738266461309,1.53085,3266.0,3265.3,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266461310,0.61238,3265.8,3265.3,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266461510,0.61238,3265.8,3265.1,4.98609737]
["bitfinex-derivatives","ETHF0:USTF0",1738266461511,0.61238,3265.8,3265.7,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266462613,0.61238,3265.8,3265.7,3.15378697]
["bitfinex-derivatives","ETHF0:USTF0",1738266462811,3.82014,3266.0,3265.8,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1738266463128,3.2078,3266.0,3265.7,3.15378697]
["bitfinex-derivatives","ETHF0:USTF0",1738266463303,4.7376,3266.4,3265.9,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738266463507,5.34986,3266.4,3266.3,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266466716,4.83376,3266.4,3266.3,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266469616,3.82006,3266.4,3266.3,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266469916,3.82006,3266.4,3266.3,3.23276697]
["bitfinex-derivatives","ETHF0:USTF0",1738266470112,3.82006,3266.4,3266.3,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266475423,0.61232,3266.1,3266.0,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266482731,1e-08,3266.1,3266.0,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266483034,0.61232001,3266.1,3266.0,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266483233,1e-08,3266.1,3266.0,3.23281697]
["bitfinex-derivatives","ETHF0:USTF0",1738266483532,1e-08,3266.1,3266.0,3.74771697]
["bitfinex-derivatives","ETHF0:USTF0",1738266488726,0.61224,3266.6,3266.0,3.74771697]
["bitfinex-derivatives","ETHF0:USTF0",1738266488727,4.2602,3266.8,3266.0,3.13538697]
["bitfinex-derivatives","ETHF0:USTF0",1738266488927,3.7421,3266.8,3266.5,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266489132,4.35429,3266.8,3266.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738266489732,3.7421,3266.8,3266.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738266489932,0.61217,3266.9,3266.6,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1738266490238,0.61215,3267.0,3266.9,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738266490539,1.12834,3267.1,3267.0,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738266490938,0.61217,3267.0,3266.9,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738266491237,0.61217,3266.9,3266.8,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266491433,0.61217,3266.9,3266.6,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1738266491434,0.6122,3266.7,3266.6,4.86101]
["bitfinex-derivatives","ETHF0:USTF0",1738266491635,0.61219,3266.8,3266.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738266492225,1.0252,3267.1,3266.6,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1738266492226,0.61216,3267.0,3266.6,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1738266492428,0.61217,3266.9,3266.8,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266492734,0.61217,3266.9,3266.8,3.23265697]
["bitfinex-derivatives","ETHF0:USTF0",1738266493244,0.61217,3266.9,3266.8,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266497135,0.61217,3266.9,3266.8,3.23265697]
["bitfinex-derivatives","ETHF0:USTF0",1738266497644,0.61215,3267.0,3266.9,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738266497835,0.61215,3267.0,3266.9,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1738266498731,1.0252,3267.1,3267.0,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738266498732,1.63733,3267.1,3267.0,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738266499140,0.61213,3267.1,3267.0,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738266499541,3.2078,3267.2,3266.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1738266499746,0.61214,3267.1,3267.0,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738266500843,0.61215,3267.0,3266.9,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1738266501235,0.61215,3267.0,3266.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1738266502039,0.61215,3267.0,3266.9,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1738266502239,0.61215,3267.0,3266.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1738266502751,3.2078,3267.2,3266.8,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266502937,1.13177,3266.9,3266.8,3.23266697]
["bitfinex-derivatives","ETHF0:USTF0",1738266503139,0.5196,3266.9,3266.8,3.23266697]
["bitfinex-derivatives","ETHF0:USTF0",1738266503446,1.13177,3266.9,3266.8,3.23266697]
["bitfinex-derivatives","ETHF0:USTF0",1738266503647,0.5196,3266.9,3266.8,3.23266697]
["bitfinex-derivatives","ETHF0:USTF0",1738266504344,0.5196,3266.9,3266.8,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266504552,1.034,3267.4,3266.8,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266504843,1.034,3267.4,3267.1,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266504844,1.64608,3267.4,3267.1,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266505047,1.64608,3267.4,3267.2,1.63821]
["bitfinex-derivatives","ETHF0:USTF0",1738266505245,0.61209,3267.3,3267.2,1.63821]
["bitfinex-derivatives","ETHF0:USTF0",1738266506145,0.5234,3267.4,3267.2,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1738266506446,0.5234,3267.4,3267.3,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738266506447,1.13548,3267.4,3267.3,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738266506843,0.61209,3267.3,3267.2,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1738266507048,0.5234,3267.4,3267.2,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1738266507252,0.61209,3267.3,3267.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1738266507549,0.61211,3267.2,3267.1,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266507749,1.11331,3267.2,3267.1,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266508451,0.5012,3267.2,3266.8,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266508644,0.61217,3266.9,3266.8,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266509350,0.61217,3266.9,3266.8,3.23266697]
["bitfinex-derivatives","ETHF0:USTF0",1738266509754,0.4984,3267.1,3266.8,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266509956,1.11054,3267.1,3266.9,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738266510253,0.61216,3267.0,3266.9,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738266510548,0.61215,3267.0,3266.9,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738266511347,0.61217,3266.9,3266.8,3.23266697]
["bitfinex-derivatives","ETHF0:USTF0",1738266511547,0.50085922,3267.1,3266.8,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266511754,0.61215,3267.0,3266.9,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738266512747,0.50085922,3267.1,3266.8,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266513053,0.00245922,3267.1,3266.8,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266513260,0.61458922,3267.1,3267.0,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738266513850,0.00245922,3267.1,3267.0,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738266514253,0.00245922,3267.1,3267.0,3.81995]
["bitfinex-derivatives","ETHF0:USTF0",1738266514758,0.00245922,3267.1,3267.0,4.30645]
["bitfinex-derivatives","ETHF0:USTF0",1738266517163,0.61458922,3267.1,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738266517361,0.00245922,3267.1,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738266517566,0.00245922,3267.1,3267.0,3.81995]
["bitfinex-derivatives","ETHF0:USTF0",1738266521466,0.00245922,3267.1,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738266521671,0.61458922,3267.1,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738266522059,0.61458922,3267.1,3266.9,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738266522466,0.61458922,3267.1,3267.0,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738266522669,0.00245922,3267.1,3267.0,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738266522864,0.61458922,3267.1,3267.0,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1738266524062,0.00245922,3267.1,3267.0,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1738266525170,0.61458922,3267.1,3267.0,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738266527270,0.00245922,3267.1,3267.0,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1738266527469,0.00245922,3267.1,3267.0,1.66035]
["bitfinex-derivatives","ETHF0:USTF0",1738266530075,0.61204,3267.6,3267.0,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1738266530272,0.61204,3267.6,3267.5,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266530973,0.61204,3267.6,3267.5,3.23253697]
["bitfinex-derivatives","ETHF0:USTF0",1738266531170,0.61204,3267.6,3267.5,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266531667,0.612,3267.8,3267.7,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738266532170,0.612,3267.8,3267.7,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738266532468,0.61201,3267.8,3267.7,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738266533368,0.61201,3267.8,3267.5,3.14298697]
["bitfinex-derivatives","ETHF0:USTF0",1738266533369,0.61203,3267.7,3267.6,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738266534876,0.61201,3267.8,3267.7,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738266535078,1.12199,3267.9,3267.8,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738266535381,0.61199,3267.9,3267.8,3.23248697]
["bitfinex-derivatives","ETHF0:USTF0",1738266535580,0.61199,3267.9,3267.8,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266535986,0.61199,3267.9,3267.8,3.11018697]
["bitfinex-derivatives","ETHF0:USTF0",1738266536482,0.5259,3268.4,3268.0,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738266536776,0.61194,3268.2,3268.1,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738266537572,0.61191,3268.3,3268.1,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738266538479,0.61192,3268.2,3268.1,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738266538675,0.4941,3268.5,3268.1,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738266538883,0.61192,3268.2,3268.1,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738266539177,0.4941,3268.5,3268.1,3.23242697]
["bitfinex-derivatives","ETHF0:USTF0",1738266539377,0.61192,3268.3,3268.2,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1738266539581,0.4941,3268.5,3268.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1738266539778,1.10598,3268.5,3268.4,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738266539979,1.10598,3268.5,3268.4,3.12938697]
["bitfinex-derivatives","ETHF0:USTF0",1738266540978,0.4941,3268.5,3268.4,3.23236697]
["bitfinex-derivatives","ETHF0:USTF0",1738266541175,1.59147,3268.5,3268.4,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266543082,1.10597,3268.5,3268.4,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266544080,0.61192,3268.2,3268.1,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266544474,0.5179,3268.3,3268.1,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266544679,0.5179,3268.3,3268.1,3.23241697]
["bitfinex-derivatives","ETHF0:USTF0",1738266544879,0.5179,3268.3,3268.1,3.74541697]
["bitfinex-derivatives","ETHF0:USTF0",1738266545079,0.5179,3268.3,3268.1,3.13348697]
["bitfinex-derivatives","ETHF0:USTF0",1738266546187,0.5179,3268.3,3268.2,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1738266546380,0.6118,3268.9,3268.2,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266546576,3.2078,3269.0,3268.9,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738266546776,3.2078,3269.0,3268.8,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266547385,1.67279,3268.9,3268.8,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266547580,0.61185,3268.6,3268.5,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266547984,0.61184,3268.7,3268.5,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266548186,1.557,3268.9,3268.5,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266548187,0.61185,3268.6,3268.5,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266553585,5.0,3268.6,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738266553792,0.61194,3268.1,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738266553979,1.52972,3268.4,3267.9,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266554180,1.60946,3268.0,3267.9,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266555193,0.61198,3267.9,3267.8,0.00459403]
["bitfinex-derivatives","ETHF0:USTF0",1738266557286,0.9975,3268.0,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738266557484,0.61202,3267.7,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738266557793,0.61207,3267.4,3267.3,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266561988,0.00457031,3267.7,3267.3,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266562194,0.00457031,3267.7,3267.6,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266562397,0.61659031,3267.7,3267.6,3.23251697]
["bitfinex-derivatives","ETHF0:USTF0",1738266564190,0.61659031,3267.7,3267.6,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266566401,0.61659031,3267.7,3267.6,3.23251697]
["bitfinex-derivatives","ETHF0:USTF0",1738266567397,0.00457031,3267.7,3267.6,3.23251697]
["bitfinex-derivatives","ETHF0:USTF0",1738266568496,0.61192,3268.3,3268.2,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1738266568705,0.61192,3268.3,3268.2,3.23240697]
["bitfinex-derivatives","ETHF0:USTF0",1738266569205,0.61192,3268.3,3268.2,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266569603,0.61192,3268.3,3268.2,3.23240697]
["bitfinex-derivatives","ETHF0:USTF0",1738266570605,0.61189,3268.4,3268.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738266571705,0.61189,3268.4,3268.3,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1738266572506,0.61189,3268.4,3268.3,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1738266572910,0.61189,3268.4,3268.3,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1738266576607,1.5015,3269.0,3268.3,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1738266576812,0.61184,3268.7,3268.3,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1738266577812,0.61184,3268.7,3268.6,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738266578012,0.61183,3268.7,3268.6,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266579308,0.61182,3268.8,3268.6,3.23233697]
["bitfinex-derivatives","ETHF0:USTF0",1738266579512,0.61182,3268.8,3268.7,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738266581408,0.61183,3268.7,3268.6,3.23231697]
["bitfinex-derivatives","ETHF0:USTF0",1738266581918,0.61181,3268.8,3268.7,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738266582518,0.61181,3268.9,3268.7,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738266582716,0.61181,3268.9,3268.8,1.61691]
["bitfinex-derivatives","ETHF0:USTF0",1738266583111,0.61178,3269.0,3268.9,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738266583308,0.61178,3269.0,3268.9,3.75285697]
["bitfinex-derivatives","ETHF0:USTF0",1738266583509,3.2078,3269.2,3268.9,3.14108697]
["bitfinex-derivatives","ETHF0:USTF0",1738266583709,0.61177,3269.1,3269.0,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738266585017,1.52923,3269.5,3268.9,3.14108697]
["bitfinex-derivatives","ETHF0:USTF0",1738266585214,0.6117,3269.4,3269.3,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266585717,0.6117,3269.4,3269.3,2.12048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266586016,0.6117,3269.4,3269.3,2.73220697]
["bitfinex-derivatives","ETHF0:USTF0",1738266586920,0.61169,3269.5,3269.4,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1738266587109,0.61169,3269.5,3269.4,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1738266587710,3.2078,3269.7,3269.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1738266587913,3.81944,3269.7,3269.6,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266588214,3.81944,3269.7,3269.6,3.23214697]
["bitfinex-derivatives","ETHF0:USTF0",1738266588715,3.2078,3269.7,3269.6,3.23214697]
["bitfinex-derivatives","ETHF0:USTF0",1738266589110,3.81944,3269.7,3269.6,3.23214697]
["bitfinex-derivatives","ETHF0:USTF0",1738266589615,3.2078,3269.7,3269.6,3.23214697]
["bitfinex-derivatives","ETHF0:USTF0",1738266590010,3.81944,3269.7,3269.6,3.23214697]
["bitfinex-derivatives","ETHF0:USTF0",1738266590212,0.61164,3269.7,3269.6,3.23214697]
["bitfinex-derivatives","ETHF0:USTF0",1738266590413,0.61163,3269.8,3269.7,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1738266590812,0.61164,3269.7,3269.6,3.23213697]
["bitfinex-derivatives","ETHF0:USTF0",1738266592120,0.61164,3269.8,3269.7,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1738266592315,0.6116,3269.9,3269.6,3.23212697]
["bitfinex-derivatives","ETHF0:USTF0",1738266592520,0.61164,3269.8,3269.6,3.23212697]
["bitfinex-derivatives","ETHF0:USTF0",1738266592819,0.61164,3269.8,3269.7,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266599115,0.61164,3269.8,3269.4,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1738266599116,0.61168,3269.5,3269.4,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266601321,2.62048697,3269.5,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738266601510,0.61179,3268.9,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738266603123,0.61178,3269.0,3268.9,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738266603423,0.61178,3269.0,3268.9,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266603424,0.61177,3269.0,3268.9,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266604820,0.61177,3269.0,3268.9,3.15158697]
["bitfinex-derivatives","ETHF0:USTF0",1738266605527,0.61177,3269.0,3268.9,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266606520,0.61179,3268.9,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738266606715,1.62919,3268.9,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738266609719,0.61179,3268.9,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738266609920,0.61179,3268.9,3268.8,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1738266611532,0.4949,3269.4,3268.9,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738266611830,0.61173,3269.2,3269.1,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266612029,1.52934,3269.3,3268.8,5.82828697]
["bitfinex-derivatives","ETHF0:USTF0",1738266612225,0.61179,3268.9,3268.8,5.82828697]
["bitfinex-derivatives","ETHF0:USTF0",1738266614031,0.61179,3268.9,3268.8,6.44009697]
["bitfinex-derivatives","ETHF0:USTF0",1738266615727,0.61179,3268.9,3268.8,5.82828697]
["bitfinex-derivatives","ETHF0:USTF0",1738266615923,0.61179,3268.9,3268.8,6.44009697]
["bitfinex-derivatives","ETHF0:USTF0",1738266616128,0.61175,3269.1,3269.0,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738266616329,0.61175,3269.1,3269.0,3.23224697]
["bitfinex-derivatives","ETHF0:USTF0",1738266617244,0.61175,3269.2,3269.1,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738266617441,0.4949,3269.4,3269.0,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266617645,0.61172,3269.3,3269.2,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738266619136,0.6117,3269.5,3269.4,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1738266619343,0.61165,3269.7,3269.3,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1738266619543,3.2078,3270.0,3269.6,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266619744,3.81939,3270.0,3269.9,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266619947,3.2078,3270.0,3269.9,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266620144,3.2078,3270.0,3269.9,3.23208697]
["bitfinex-derivatives","ETHF0:USTF0",1738266620641,0.61154,3270.3,3270.1,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738266620841,0.61154,3270.3,3270.2,3.11618697]
["bitfinex-derivatives","ETHF0:USTF0",1738266621445,0.61154,3270.3,3270.2,3.72773697]
["bitfinex-derivatives","ETHF0:USTF0",1738266621844,3.2078,3270.4,3270.2,3.72773697]
["bitfinex-derivatives","ETHF0:USTF0",1738266622041,0.61153,3270.3,3270.2,3.72773697]
["bitfinex-derivatives","ETHF0:USTF0",1738266622343,0.61153,3270.3,3270.2,3.11618697]
["bitfinex-derivatives","ETHF0:USTF0",1738266622742,0.61153,3270.3,3270.2,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266628347,0.61153,3270.3,3270.2,3.13848697]
["bitfinex-derivatives","ETHF0:USTF0",1738266629946,0.5321,3270.5,3270.2,3.75001697]
["bitfinex-derivatives","ETHF0:USTF0",1738266630248,0.61153,3270.3,3270.2,3.13848697]
["bitfinex-derivatives","ETHF0:USTF0",1738266631239,0.61153,3270.3,3270.2,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266636953,0.61153,3270.3,3270.2,3.11658697]
["bitfinex-derivatives","ETHF0:USTF0",1738266638257,0.61153,3270.3,3270.2,3.72813697]
["bitfinex-derivatives","ETHF0:USTF0",1738266640659,0.61153,3270.3,3270.2,3.11658697]
["bitfinex-derivatives","ETHF0:USTF0",1738266643160,0.61153,3270.3,3270.2,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266654172,2.06084,3270.5,3269.9,3.11188697]
["bitfinex-derivatives","ETHF0:USTF0",1738266654363,0.61159,3270.0,3269.9,3.11188697]
["bitfinex-derivatives","ETHF0:USTF0",1738266657263,0.61159,3270.0,3269.9,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266660965,0.61162,3269.8,3269.7,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1738266661171,0.61164,3269.7,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738266661368,1.52902,3269.9,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738266661571,0.61172,3269.3,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738266664876,0.61175,3269.1,3269.0,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266670373,0.61173,3269.3,3269.2,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738266670576,0.61173,3269.3,3269.2,3.23220697]
["bitfinex-derivatives","ETHF0:USTF0",1738266670778,0.61171,3269.4,3269.3,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738266671079,0.61171,3269.4,3269.3,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1738266672276,0.61171,3269.4,3269.3,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1738266672882,0.61171,3269.4,3269.3,1.59742]
["bitfinex-derivatives","ETHF0:USTF0",1738266674383,0.61165,3269.7,3269.6,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1738266674582,0.61165,3269.7,3269.6,3.23213697]
["bitfinex-derivatives","ETHF0:USTF0",1738266675981,0.61165,3269.7,3269.6,3.23214697]
["bitfinex-derivatives","ETHF0:USTF0",1738266677580,3.2078,3270.4,3269.6,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266677782,3.81931,3270.4,3270.3,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266678284,3.2078,3270.4,3270.0,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266678482,0.61157,3270.1,3270.0,3.14168697]
["bitfinex-derivatives","ETHF0:USTF0",1738266681785,3.2078,3270.4,3270.1,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738266681986,3.81931,3270.4,3270.3,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266682886,3.81931,3270.4,3270.3,3.73771697]
["bitfinex-derivatives","ETHF0:USTF0",1738266683485,3.2078,3270.4,3270.3,3.73771697]
["bitfinex-derivatives","ETHF0:USTF0",1738266683685,3.81931,3270.4,3270.3,3.73771697]
["bitfinex-derivatives","ETHF0:USTF0",1738266685586,0.61151,3270.4,3270.3,3.73771697]
["bitfinex-derivatives","ETHF0:USTF0",1738266692792,3.2078,3270.8,3270.3,3.12618697]
["bitfinex-derivatives","ETHF0:USTF0",1738266692987,0.61145,3270.7,3270.6,3.23194697]
["bitfinex-derivatives","ETHF0:USTF0",1738266693991,0.61145,3270.8,3270.7,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738266694295,0.61145,3270.8,3270.7,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1738266695095,0.61145,3270.8,3270.7,1.61425]
["bitfinex-derivatives","ETHF0:USTF0",1738266699501,0.61145,3270.8,3270.7,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1738266699702,0.61145,3270.7,3270.6,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266702201,1.016,3270.9,3270.6,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266702405,0.61144,3270.8,3270.6,3.23194697]
["bitfinex-derivatives","ETHF0:USTF0",1738266702999,1.016,3270.9,3270.6,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266703304,0.61145,3270.7,3270.6,2.62048697]
["bitfinex-derivatives","ETHF0:USTF0",1738266704303,1.016,3270.9,3270.6,3.23194697]
["bitfinex-derivatives","ETHF0:USTF0",1738266704603,0.61145,3270.7,3270.6,3.23194697]
["bitfinex-derivatives","ETHF0:USTF0",1738266704903,1.016,3270.9,3270.6,3.23194697]
["bitfinex-derivatives","ETHF0:USTF0",1738266705104,0.61145,3270.7,3270.6,3.23194697]
["bitfinex-derivatives","ETHF0:USTF0",1738266705704,0.61147,3270.6,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738266706307,0.61147,3270.7,3270.5,3.81928]
["bitfinex-derivatives","ETHF0:USTF0",1738266706606,0.61147,3270.6,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738266707808,0.61147,3270.6,3270.5,3.81929]
["bitfinex-derivatives","ETHF0:USTF0",1738266708405,0.61147,3270.6,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738266709006,0.61147,3270.6,3270.5,3.81929]
["bitfinex-derivatives","ETHF0:USTF0",1738266710908,0.61147,3270.7,3270.6,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738266711096,0.61147,3270.7,3270.6,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1738266711301,1.016,3270.9,3270.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1738266711501,3.81917,3271.2,3271.1,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1738266711702,0.61137,3271.2,3271.1,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1738266715708,0.6114,3271.1,3271.0,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1738266717018,0.6114,3271.0,3270.9,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1738266718609,0.6114,3271.0,3270.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1738266718809,0.6114,3271.0,3270.8,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1738266719014,0.5214,3270.9,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738266719210,0.61147,3270.7,3270.6,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1738266720012,0.61147,3270.7,3270.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1738266720314,0.61147,3270.7,3270.6,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1738266720817,0.61147,3270.7,3270.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1738266724613,0.61147,3270.6,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738266745325,2.0552,3270.8,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738266745326,0.61145,3270.8,3270.7,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738266745527,0.61145,3270.8,3270.7,1.23472289]
["bitfinex-derivatives","ETHF0:USTF0",1738266745733,0.61145,3270.8,3270.7,1.84617289]
["bitfinex-derivatives","ETHF0:USTF0",1738266747632,0.5364,3271.1,3270.7,1.23472289]
["bitfinex-derivatives","ETHF0:USTF0",1738266747836,0.61143,3271.0,3270.9,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1738266748233,0.61143,3271.0,3270.9,0.60961091]
["bitfinex-derivatives","ETHF0:USTF0",1738266748536,0.61139,3271.1,3271.0,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1738266749736,0.61139,3271.1,3271.0,1.84610289]
["bitfinex-derivatives","ETHF0:USTF0",1738266750839,0.61134,3271.3,3271.2,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738266751039,1.23472289,3273.0,3271.7,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1738266751040,0.61126,3271.8,3271.7,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1738266751336,3.819,3272.1,3272.0,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1738266751537,3.819,3272.1,3272.0,3.08065578]
["bitfinex-derivatives","ETHF0:USTF0",1738266751731,3.819,3272.1,3272.0,1.84593289]
["bitfinex-derivatives","ETHF0:USTF0",1738266752531,3.819,3272.1,3272.0,1.23472289]
["bitfinex-derivatives","ETHF0:USTF0",1738266752734,3.81899,3272.1,3272.0,2.6057445]
["bitfinex-derivatives","ETHF0:USTF0",1738266753138,3.81899,3272.1,3272.0,3.2169545]
["bitfinex-derivatives","ETHF0:USTF0",1738266753836,3.81899,3272.1,3272.0,2.6057445]
["bitfinex-derivatives","ETHF0:USTF0",1738266754736,3.81899,3272.1,3272.0,3.2169545]
["bitfinex-derivatives","ETHF0:USTF0",1738266755332,3.81899,3272.1,3272.0,2.6057445]
["bitfinex-derivatives","ETHF0:USTF0",1738266756937,3.2078,3272.1,3272.0,3.2169545]
["bitfinex-derivatives","ETHF0:USTF0",1738266757445,3.2078,3272.5,3272.0,2.6057445]
["bitfinex-derivatives","ETHF0:USTF0",1738266757640,0.61112,3272.5,3272.4,3.2168845]
["bitfinex-derivatives","ETHF0:USTF0",1738266758027,0.489,3272.8,3272.4,2.6057445]
["bitfinex-derivatives","ETHF0:USTF0",1738266758227,1.10006,3272.8,3272.7,2.6057445]
["bitfinex-derivatives","ETHF0:USTF0",1738266759142,0.61106,3272.8,3272.7,2.6057445]
["bitfinex-derivatives","ETHF0:USTF0",1738266759534,0.61106,3272.8,3272.7,3.2168245]
["bitfinex-derivatives","ETHF0:USTF0",1738266759840,0.61106,3272.8,3272.7,2.6057445]
["bitfinex-derivatives","ETHF0:USTF0",1738266760743,0.61106,3272.8,3272.7,3.2168245]
["bitfinex-derivatives","ETHF0:USTF0",1738266761145,0.61106,3272.8,3272.7,2.6057445]
["bitfinex-derivatives","ETHF0:USTF0",1738266761644,0.61106,3272.8,3272.7,3.2168245]
["bitfinex-derivatives","ETHF0:USTF0",1738266762138,0.61106,3272.8,3272.7,2.6057445]
["bitfinex-derivatives","ETHF0:USTF0",1738266764937,0.61106,3272.8,3272.7,3.2168245]
["bitfinex-derivatives","ETHF0:USTF0",1738266765140,0.61106,3272.8,3272.7,2.6057445]
["bitfinex-derivatives","ETHF0:USTF0",1738266765538,0.61106,3272.8,3272.7,3.2168245]
["bitfinex-derivatives","ETHF0:USTF0",1738266765740,0.61106,3272.8,3272.7,2.6057445]
["bitfinex-derivatives","ETHF0:USTF0",1738266766840,0.61106,3272.8,3272.7,3.2168245]
["bitfinex-derivatives","ETHF0:USTF0",1738266767450,0.61106,3272.8,3272.7,2.6057445]
["bitfinex-derivatives","ETHF0:USTF0",1738266767642,0.61106,3272.8,3272.7,3.2168245]
["bitfinex-derivatives","ETHF0:USTF0",1738266768346,0.61106,3272.8,3272.7,2.6057445]
["bitfinex-derivatives","ETHF0:USTF0",1738266774049,0.61112,3272.5,3272.4,2.6057445]
["bitfinex-derivatives","ETHF0:USTF0",1738266774249,0.61112,3272.5,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738266774250,0.61117,3272.2,3272.1,5.8135445]
["bitfinex-derivatives","ETHF0:USTF0",1738266774459,0.61115,3272.4,3272.3,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1738266775246,0.5007,3272.7,3272.2,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1738266775247,0.61117,3272.3,3272.2,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1738266776655,0.5007,3272.7,3272.3,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1738266776656,0.61115,3272.4,3272.3,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1738266776847,0.61116,3272.3,3272.2,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1738266777244,0.5007,3272.7,3272.1,8.419289]
["bitfinex-derivatives","ETHF0:USTF0",1738266777448,0.61116,3272.3,3272.2,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1738266777752,0.61115,3272.4,3272.3,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1738266778258,0.61117,3272.2,3272.1,6.4247245]
["bitfinex-derivatives","ETHF0:USTF0",1738266778444,0.61117,3272.2,3272.1,9.030469]
["bitfinex-derivatives","ETHF0:USTF0",1738266779948,2.02845,3272.7,3272.1,8.419289]
["bitfinex-derivatives","ETHF0:USTF0",1738266779949,0.5007,3272.7,3272.1,8.419289]
["bitfinex-derivatives","ETHF0:USTF0",1738266780156,0.61117,3272.2,3272.1,9.030479]
["bitfinex-derivatives","ETHF0:USTF0",1738266780361,0.61117,3272.2,3272.1,5.8135445]
["bitfinex-derivatives","ETHF0:USTF0",1738266782454,0.61117,3272.2,3272.1,2.6057445]
["bitfinex-derivatives","ETHF0:USTF0",1738266784560,0.5333,3272.4,3272.1,1.2332257]
["bitfinex-derivatives","ETHF0:USTF0",1738266784858,0.61117,3272.2,3272.1,1.2332257]
["bitfinex-derivatives","ETHF0:USTF0",1738266785355,0.61117,3272.2,3272.1,1.7672257]
["bitfinex-derivatives","ETHF0:USTF0",1738266785557,0.61117,3272.2,3272.1,2.3784157]
["bitfinex-derivatives","ETHF0:USTF0",1738266786059,0.5333,3272.4,3272.2,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1738266786060,0.61116,3272.3,3272.2,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1738266786261,0.61116,3272.3,3272.1,2.2695257]
["bitfinex-derivatives","ETHF0:USTF0",1738266786262,0.61117,3272.2,3272.1,2.3783957]
["bitfinex-derivatives","ETHF0:USTF0",1738266786460,0.61117,3272.3,3272.2,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1738266786661,0.61117,3272.3,3272.2,3.21580138]
["bitfinex-derivatives","ETHF0:USTF0",1738266787752,0.5333,3272.4,3272.2,2.60464138]
["bitfinex-derivatives","ETHF0:USTF0",1738266787952,0.5333,3272.4,3272.2,3.21580138]
["bitfinex-derivatives","ETHF0:USTF0",1738266788154,0.61111,3272.6,3272.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738266788461,0.61111,3272.6,3272.5,3.21574138]
["bitfinex-derivatives","ETHF0:USTF0",1738266788852,0.61111,3272.6,3272.5,2.60464138]
["bitfinex-derivatives","ETHF0:USTF0",1738266789052,0.61111,3272.6,3272.5,3.21576138]
["bitfinex-derivatives","ETHF0:USTF0",1738266789857,0.61111,3272.6,3272.5,2.60464138]
["bitfinex-derivatives","ETHF0:USTF0",1738266790060,0.61111,3272.6,3272.5,3.21576138]
["bitfinex-derivatives","ETHF0:USTF0",1738266790261,0.61111,3272.6,3272.5,2.60464138]
["bitfinex-derivatives","ETHF0:USTF0",1738266790464,0.61111,3272.6,3272.5,3.21576138]
["bitfinex-derivatives","ETHF0:USTF0",1738266791560,3.2078,3272.7,3272.2,2.60464138]
["bitfinex-derivatives","ETHF0:USTF0",1738266791760,0.61116,3272.3,3272.2,2.60464138]
["bitfinex-derivatives","ETHF0:USTF0",1738266792262,0.61113,3272.5,3272.4,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1738266792763,3.2078,3272.7,3272.3,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1738266792967,0.61114,3272.4,3272.3,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1738266793857,3.2078,3272.7,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738266794058,3.2078,3272.7,3272.3,2.60464138]
["bitfinex-derivatives","ETHF0:USTF0",1738266794059,0.61114,3272.4,3272.3,2.60464138]
["bitfinex-derivatives","ETHF0:USTF0",1738266797570,1.13274,3272.4,3272.3,2.60464138]
["bitfinex-derivatives","ETHF0:USTF0",1738266803275,1.13274,3272.4,3272.3,3.21580138]
["bitfinex-derivatives","ETHF0:USTF0",1738266808882,1.13274,3272.4,3272.3,1.84422271]
["bitfinex-derivatives","ETHF0:USTF0",1738266810482,0.61113,3272.5,3272.4,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1738266810680,0.61113,3272.5,3272.4,2.34067271]
["bitfinex-derivatives","ETHF0:USTF0",1738266811481,0.5194,3272.7,3272.4,3.25740271]
["bitfinex-derivatives","ETHF0:USTF0",1738266811682,1.52746,3273.3,3272.6,1.23306271]
["bitfinex-derivatives","ETHF0:USTF0",1738266811985,1.52746,3273.3,3272.7,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1738266811986,0.61108,3272.8,3272.7,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1738266812381,0.5197,3273.0,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738266812682,0.61108,3272.7,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738266812987,3.2078,3273.5,3273.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1738266813177,0.5194,3273.4,3273.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1738266813378,0.5194,3273.4,3273.3,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1738266813379,1.13036,3273.4,3273.3,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1738266813581,3.2078,3273.9,3273.3,1.23306271]
["bitfinex-derivatives","ETHF0:USTF0",1738266813880,0.61094,3273.5,3273.4,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1738266814387,0.61097,3273.3,3273.2,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1738266815185,0.61097,3273.3,3273.2,2.34055271]
["bitfinex-derivatives","ETHF0:USTF0",1738266815986,0.61097,3273.3,3273.2,1.72956271]
["bitfinex-derivatives","ETHF0:USTF0",1738266816785,0.61097,3273.3,3273.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1738266821386,0.502,3273.4,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738266821592,0.61108,3272.7,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738266821781,0.6111,3272.6,3272.5,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1738266821979,0.61116,3272.3,3272.2,6.42265797]
["bitfinex-derivatives","ETHF0:USTF0",1738266822192,0.61109,3272.7,3272.6,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1738266822388,3.2078,3273.0,3272.6,2.60368797]
["bitfinex-derivatives","ETHF0:USTF0",1738266822586,0.61108,3272.7,3272.6,2.60368797]
["bitfinex-derivatives","ETHF0:USTF0",1738266823293,0.61108,3272.7,3272.6,3.72768797]
["bitfinex-derivatives","ETHF0:USTF0",1738266823793,1.0063,3272.9,3272.6,3.72768797]
["bitfinex-derivatives","ETHF0:USTF0",1738266824090,3.2078,3273.0,3272.9,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1738266824295,3.2078,3273.0,3272.9,3.21472797]
["bitfinex-derivatives","ETHF0:USTF0",1738266824484,3.81882,3273.0,3272.9,3.21472797]
["bitfinex-derivatives","ETHF0:USTF0",1738266824983,0.61102,3273.0,3272.9,3.21472797]
["bitfinex-derivatives","ETHF0:USTF0",1738266825791,0.61102,3273.0,3272.9,2.60368797]
["bitfinex-derivatives","ETHF0:USTF0",1738266826491,0.61102,3273.0,3272.9,3.21472797]
["bitfinex-derivatives","ETHF0:USTF0",1738266826889,0.61102,3273.0,3272.9,2.60368797]
["bitfinex-derivatives","ETHF0:USTF0",1738266827398,0.61102,3273.0,3272.9,3.21472797]
["bitfinex-derivatives","ETHF0:USTF0",1738266827798,0.61102,3273.0,3272.9,2.60368797]
["bitfinex-derivatives","ETHF0:USTF0",1738266829316,0.502,3273.4,3272.6,5.81148797]
["bitfinex-derivatives","ETHF0:USTF0",1738266829317,0.61108,3272.7,3272.6,5.81148797]
["bitfinex-derivatives","ETHF0:USTF0",1738266833809,0.61108,3272.7,3272.6,2.60368797]
["bitfinex-derivatives","ETHF0:USTF0",1738266838509,0.502,3272.8,3272.6,1.232989]
["bitfinex-derivatives","ETHF0:USTF0",1738266838811,0.61108,3272.7,3272.6,1.232989]
["bitfinex-derivatives","ETHF0:USTF0",1738266842216,1.0213,3272.9,3272.6,2.465978]
["bitfinex-derivatives","ETHF0:USTF0",1738266842416,0.61106,3272.9,3272.8,3.077018]
["bitfinex-derivatives","ETHF0:USTF0",1738266843011,0.61106,3272.9,3272.8,1.232989]
["bitfinex-derivatives","ETHF0:USTF0",1738266843416,1.14496,3272.9,3272.8,1.232989]
["bitfinex-derivatives","ETHF0:USTF0",1738266843919,0.61106,3272.9,3272.8,2.465978]
["bitfinex-derivatives","ETHF0:USTF0",1738266844407,0.61106,3272.9,3272.8,3.593238]
["bitfinex-derivatives","ETHF0:USTF0",1738266845119,0.61104,3273.0,3272.9,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1738266845313,0.61104,3273.0,3272.9,3.076998]
["bitfinex-derivatives","ETHF0:USTF0",1738266845717,0.61104,3273.0,3272.9,2.465978]
["bitfinex-derivatives","ETHF0:USTF0",1738266851924,0.61104,3273.0,3272.9,1.232989]
["bitfinex-derivatives","ETHF0:USTF0",1738266852124,1.61724,3273.0,3272.9,1.232989]
["bitfinex-derivatives","ETHF0:USTF0",1738266853123,0.61104,3272.9,3272.8,1.232989]
["bitfinex-derivatives","ETHF0:USTF0",1738266854626,0.61104,3272.9,3272.8,2.60446038]
["bitfinex-derivatives","ETHF0:USTF0",1738266858936,0.5105,3273.0,3272.5,2.60446038]
["bitfinex-derivatives","ETHF0:USTF0",1738266858937,0.6111,3272.6,3272.5,2.60446038]
["bitfinex-derivatives","ETHF0:USTF0",1738266860338,1.1158,3272.6,3272.5,2.60446038]
["bitfinex-derivatives","ETHF0:USTF0",1738266864740,0.6111,3272.6,3272.5,2.60446038]
["bitfinex-derivatives","ETHF0:USTF0",1738266865535,0.6111,3272.6,3272.5,3.13216038]
["bitfinex-derivatives","ETHF0:USTF0",1738266866140,0.6111,3272.6,3272.5,3.74328038]
["bitfinex-derivatives","ETHF0:USTF0",1738266866541,0.6111,3272.6,3272.5,3.13216038]
["bitfinex-derivatives","ETHF0:USTF0",1738266873337,0.61114,3272.4,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738266874145,2.05114,3272.7,3272.2,3.13676038]
["bitfinex-derivatives","ETHF0:USTF0",1738266874348,1.12165,3272.3,3272.2,3.13676038]
["bitfinex-derivatives","ETHF0:USTF0",1738266874748,0.61115,3272.3,3272.2,3.13676038]
["bitfinex-derivatives","ETHF0:USTF0",1738266875647,2.05114,3272.7,3272.0,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1738266875648,0.61119,3272.1,3272.0,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1738266875843,0.61119,3272.1,3272.0,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1738266881451,0.61121,3272.0,3271.9,0.00458687]
["bitfinex-derivatives","ETHF0:USTF0",1738266883659,1.84508388,3272.0,3271.9,0.00458687]
["bitfinex-derivatives","ETHF0:USTF0",1738266884554,0.61121,3272.0,3271.9,0.00458687]
["bitfinex-derivatives","ETHF0:USTF0",1738266887549,0.61121,3272.0,3271.9,0.50468687]
["bitfinex-derivatives","ETHF0:USTF0",1738266887750,0.61121,3272.0,3271.9,1.00668687]
["bitfinex-derivatives","ETHF0:USTF0",1738266888854,0.61121,3272.0,3271.9,1.61791687]
["bitfinex-derivatives","ETHF0:USTF0",1738266889056,0.61121,3272.0,3271.9,1.00668687]
["bitfinex-derivatives","ETHF0:USTF0",1738266890060,0.61121,3272.0,3271.9,0.00458687]
["bitfinex-derivatives","ETHF0:USTF0",1738266892262,1.0314,3272.1,3271.6,0.54548687]
["bitfinex-derivatives","ETHF0:USTF0",1738266892555,0.61127,3271.7,3271.6,0.54548687]
["bitfinex-derivatives","ETHF0:USTF0",1738266896363,0.61127,3271.7,3271.6,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738266896658,0.61127,3271.7,3271.3,0.00458687]
["bitfinex-derivatives","ETHF0:USTF0",1738266896659,0.61132,3271.4,3271.3,0.00458687]
["bitfinex-derivatives","ETHF0:USTF0",1738266899173,0.61132,3271.4,3271.3,0.61592687]
["bitfinex-derivatives","ETHF0:USTF0",1738266900667,0.61132,3271.4,3271.3,0.00458687]
["bitfinex-derivatives","ETHF0:USTF0",1738266902567,0.61132,3271.4,3271.3,0.61592687]
["bitfinex-derivatives","ETHF0:USTF0",1738266903466,0.61132,3271.4,3271.3,0.00458687]
["bitfinex-derivatives","ETHF0:USTF0",1738266904969,0.61132,3271.4,3271.3,0.61592687]
["bitfinex-derivatives","ETHF0:USTF0",1738266905466,0.61129,3271.7,3271.6,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1738266905670,0.4926,3272.1,3271.6,5.81457137]
["bitfinex-derivatives","ETHF0:USTF0",1738266905882,0.61124,3271.9,3271.8,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1738266906580,0.5131,3272.2,3271.7,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1738266906780,0.61125,3271.9,3271.8,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1738266906984,0.61125,3271.9,3271.8,3.21801137]
["bitfinex-derivatives","ETHF0:USTF0",1738266907875,0.61125,3271.9,3271.8,3.21802137]
["bitfinex-derivatives","ETHF0:USTF0",1738266911290,1.52754,3273.1,3272.1,1.52795]
["bitfinex-derivatives","ETHF0:USTF0",1738266911474,0.61106,3272.8,3272.7,2.60677137]
["bitfinex-derivatives","ETHF0:USTF0",1738266911988,0.6111,3272.6,3272.5,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1738266912474,1.52752,3273.1,3272.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738266912679,0.6111,3272.7,3272.6,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1738266914292,0.61105,3272.9,3272.8,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1738266914791,3.2078,3273.2,3272.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738266914987,0.61107,3272.8,3272.7,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1738266915484,3.2078,3273.2,3272.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738266915688,0.61103,3273.1,3273.0,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1738266915982,0.611,3273.2,3273.1,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1738266916491,1.60298,3273.3,3273.2,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1738266916685,0.61099,3273.2,3273.1,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1738266917087,0.61099,3273.2,3272.8,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1738266917088,0.4889,3273.3,3273.0,2.60677137]
["bitfinex-derivatives","ETHF0:USTF0",1738266917290,0.4889,3273.3,3273.2,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1738266917486,1.09987,3273.3,3273.2,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1738266917687,0.4889,3273.3,3273.2,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1738266918190,1.09987,3273.3,3273.2,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1738266919193,0.611,3273.2,3273.1,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1738266919690,1.09988,3273.3,3273.2,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1738266920185,0.4889,3273.3,3273.0,6.29927137]
["bitfinex-derivatives","ETHF0:USTF0",1738266920383,0.61099,3273.2,3273.1,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1738266922291,0.4889,3273.3,3273.0,6.29927137]
["bitfinex-derivatives","ETHF0:USTF0",1738266922493,0.61101,3273.1,3273.0,6.91029137]
["bitfinex-derivatives","ETHF0:USTF0",1738266923697,0.61099,3273.2,3273.1,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1738266926401,0.4889,3273.3,3273.0,6.29927137]
["bitfinex-derivatives","ETHF0:USTF0",1738266926593,0.4889,3273.3,3273.2,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1738266927597,0.497,3273.6,3273.0,6.29927137]
["bitfinex-derivatives","ETHF0:USTF0",1738266927797,1.10792,3273.6,3273.5,3.21770137]
["bitfinex-derivatives","ETHF0:USTF0",1738266928499,0.61092,3273.6,3273.5,3.21770137]
["bitfinex-derivatives","ETHF0:USTF0",1738266929699,0.61091,3273.7,3273.6,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1738266929905,0.61091,3273.7,3273.6,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1738266931200,0.61091,3273.7,3273.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1738266932103,0.61091,3273.7,3273.6,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1738266932501,0.61091,3273.7,3273.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1738266933111,0.61091,3273.7,3273.6,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1738266933407,0.61091,3273.7,3273.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1738266933897,0.61091,3273.7,3273.6,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1738266935606,0.61091,3273.7,3273.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1738266936700,0.61091,3273.7,3273.6,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1738266937408,0.61087,3274.0,3273.9,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1738266937608,0.61087,3274.0,3273.9,3.21761137]
["bitfinex-derivatives","ETHF0:USTF0",1738266938695,3.2078,3274.1,3273.9,3.21761137]
["bitfinex-derivatives","ETHF0:USTF0",1738266938893,3.2078,3275.0,3273.9,2.60677137]
["bitfinex-derivatives","ETHF0:USTF0",1738266939095,0.6108,3274.3,3274.2,0.61077]
["bitfinex-derivatives","ETHF0:USTF0",1738266940605,0.61083,3274.2,3274.1,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1738266940806,0.61083,3274.2,3274.1,3.21758137]
["bitfinex-derivatives","ETHF0:USTF0",1738266941806,0.61083,3274.2,3274.1,2.60677137]
["bitfinex-derivatives","ETHF0:USTF0",1738266942009,0.61086,3273.9,3273.8,2.60677137]
["bitfinex-derivatives","ETHF0:USTF0",1738266951017,0.61091,3273.6,3273.5,2.60677137]
["bitfinex-derivatives","ETHF0:USTF0",1738266952612,0.61091,3273.6,3273.5,3.21770137]
["bitfinex-derivatives","ETHF0:USTF0",1738266954713,0.61091,3273.7,3273.6,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1738266954914,0.61091,3273.7,3273.6,3.21767137]
["bitfinex-derivatives","ETHF0:USTF0",1738266955917,0.61091,3273.7,3273.6,2.60677137]
["bitfinex-derivatives","ETHF0:USTF0",1738266956122,0.61091,3273.7,3273.6,3.21768137]
["bitfinex-derivatives","ETHF0:USTF0",1738266957225,0.61091,3273.7,3273.6,2.60677137]
["bitfinex-derivatives","ETHF0:USTF0",1738266962728,0.61091,3273.7,3273.6,3.21768137]
["bitfinex-derivatives","ETHF0:USTF0",1738266965924,3.0417,3274.1,3273.6,3.21768137]
["bitfinex-derivatives","ETHF0:USTF0",1738266966130,3.2078,3275.4,3274.0,2.60677137]
["bitfinex-derivatives","ETHF0:USTF0",1738266966429,0.6107,3274.8,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738266966722,0.9977,3275.1,3274.7,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1738266967417,0.61066,3275.0,3274.7,1.62469]
["bitfinex-derivatives","ETHF0:USTF0",1738266967624,0.61066,3275.0,3274.9,2.60677137]
["bitfinex-derivatives","ETHF0:USTF0",1738266968217,2.52429,3275.1,3274.7,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1738266968422,2.52429,3275.1,3274.3,2.60677137]
["bitfinex-derivatives","ETHF0:USTF0",1738266968423,4.73443,3275.0,3274.3,2.60677137]
["bitfinex-derivatives","ETHF0:USTF0",1738266968717,0.61074,3274.5,3274.3,2.60677137]
["bitfinex-derivatives","ETHF0:USTF0",1738266969938,3.2078,3275.0,3274.3,2.60677137]
["bitfinex-derivatives","ETHF0:USTF0",1738266970232,1.12375,3275.0,3274.9,2.60677137]
["bitfinex-derivatives","ETHF0:USTF0",1738266970425,0.61061,3275.2,3274.9,3.21742137]
["bitfinex-derivatives","ETHF0:USTF0",1738266970622,1.12371,3275.2,3275.0,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1738266970931,1.12371,3275.2,3275.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1738266972123,0.61061,3275.2,3275.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1738266976431,0.61065,3275.0,3274.9,5.81457137]
["bitfinex-derivatives","ETHF0:USTF0",1738266979930,0.61299606,3275.0,3274.9,5.81457137]
["bitfinex-derivatives","ETHF0:USTF0",1738266980124,0.00234606,3275.0,3274.9,5.81457137]
["bitfinex-derivatives","ETHF0:USTF0",1738266980329,0.00234606,3275.0,3274.9,6.42524137]
["bitfinex-derivatives","ETHF0:USTF0",1738266982636,0.61299606,3275.0,3274.9,6.42524137]
["bitfinex-derivatives","ETHF0:USTF0",1738266983938,0.61299606,3275.0,3274.9,5.81457137]
["bitfinex-derivatives","ETHF0:USTF0",1738266985533,0.61299606,3275.0,3274.9,6.42524137]
["bitfinex-derivatives","ETHF0:USTF0",1738266985940,0.61299606,3275.0,3274.9,5.81457137]
["bitfinex-derivatives","ETHF0:USTF0",1738266988938,0.61299606,3275.0,3274.9,6.34197137]
["bitfinex-derivatives","ETHF0:USTF0",1738266989540,0.61299606,3275.0,3274.9,6.95264137]
["bitfinex-derivatives","ETHF0:USTF0",1738266990944,0.61299606,3275.0,3274.9,6.34197137]
["bitfinex-derivatives","ETHF0:USTF0",1738266991447,0.61299606,3275.0,3274.9,6.95264137]
["bitfinex-derivatives","ETHF0:USTF0",1738266992044,0.61299606,3275.0,3274.9,6.34197137]
["bitfinex-derivatives","ETHF0:USTF0",1738266992443,0.00234606,3275.0,3274.5,3.35342983]
["bitfinex-derivatives","ETHF0:USTF0",1738266992644,0.00234606,3275.0,3274.5,3.11137137]
["bitfinex-derivatives","ETHF0:USTF0",1738266992645,0.61073,3274.6,3274.5,3.11137137]
["bitfinex-derivatives","ETHF0:USTF0",1738266994451,0.61073,3274.6,3274.5,2.60677137]
["bitfinex-derivatives","ETHF0:USTF0",1738266994747,0.61074,3274.5,3274.4,0.0045798]
["bitfinex-derivatives","ETHF0:USTF0",1738266997952,0.61074,3274.5,3274.4,0.6153398]
["bitfinex-derivatives","ETHF0:USTF0",1738267000358,0.61069,3274.8,3274.7,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1738267000659,0.61069,3274.8,3274.7,2.60677137]
["bitfinex-derivatives","ETHF0:USTF0",1738267000851,0.61069,3274.8,3274.7,3.21748137]
["bitfinex-derivatives","ETHF0:USTF0",1738267001357,0.61069,3274.8,3274.7,2.60677137]
["bitfinex-derivatives","ETHF0:USTF0",1738267001756,0.61069,3274.8,3274.7,3.10337137]
["bitfinex-derivatives","ETHF0:USTF0",1738267002154,0.61069,3274.8,3274.7,3.71408137]
["bitfinex-derivatives","ETHF0:USTF0",1738267003655,0.61069,3274.8,3274.7,3.10337137]
["bitfinex-derivatives","ETHF0:USTF0",1738267005248,0.61069,3274.8,3274.7,2.60677137]
["bitfinex-derivatives","ETHF0:USTF0",1738267006458,0.61074,3274.5,3274.4,0.0045798]
["bitfinex-derivatives","ETHF0:USTF0",1738267009358,3.81854,3274.5,3274.4,0.0045798]
["bitfinex-derivatives","ETHF0:USTF0",1738267011666,0.61091,3273.6,3273.5,5.81457137]
["bitfinex-derivatives","ETHF0:USTF0",1738267011863,0.61091,3273.6,3273.5,6.42550137]
["bitfinex-derivatives","ETHF0:USTF0",1738267012158,0.61091,3273.6,3273.5,5.81457137]
["bitfinex-derivatives","ETHF0:USTF0",1738267015056,0.61087,3273.8,3273.7,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1738267015256,0.61541622,3273.9,3273.8,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1738267015457,0.61541622,3273.9,3273.8,3.21764137]
["bitfinex-derivatives","ETHF0:USTF0",1738267016261,0.61541622,3273.9,3273.8,3.72204137]
["bitfinex-derivatives","ETHF0:USTF0",1738267017658,0.61541622,3273.9,3273.8,3.11117137]
["bitfinex-derivatives","ETHF0:USTF0",1738267018562,0.61541622,3273.9,3273.8,3.72204137]
["bitfinex-derivatives","ETHF0:USTF0",1738267019066,1e-08,3273.9,3273.8,3.72204137]
["bitfinex-derivatives","ETHF0:USTF0",1738267019869,0.61086001,3273.9,3273.8,3.11117137]
["bitfinex-derivatives","ETHF0:USTF0",1738267020168,2.02675,3274.2,3273.8,2.60677137]
["bitfinex-derivatives","ETHF0:USTF0",1738267020465,0.61086,3273.9,3273.8,2.60677137]
["bitfinex-derivatives","ETHF0:USTF0",1738267021064,0.61084,3274.0,3273.9,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1738267021269,0.61084,3274.0,3273.9,3.75083137]
["bitfinex-derivatives","ETHF0:USTF0",1738267022271,0.61084,3274.1,3274.0,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1738267022470,0.61084,3274.1,3274.0,3.21760137]
["bitfinex-derivatives","ETHF0:USTF0",1738267023367,0.61084,3274.1,3274.0,2.60677137]
["bitfinex-derivatives","ETHF0:USTF0",1738267024570,0.61087,3273.8,3273.7,2.60677137]
["bitfinex-derivatives","ETHF0:USTF0",1738267025762,0.61087,3273.8,3273.7,3.21766137]
["bitfinex-derivatives","ETHF0:USTF0",1738267027971,0.61084,3274.1,3274.0,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1738267028166,0.61084,3274.1,3274.0,3.21760137]
["bitfinex-derivatives","ETHF0:USTF0",1738267028969,0.61084,3274.1,3274.0,2.60677137]
["bitfinex-derivatives","ETHF0:USTF0",1738267032462,1.0194,3274.3,3273.7,2.60677137]
["bitfinex-derivatives","ETHF0:USTF0",1738267032667,0.61087,3273.8,3273.7,2.60677137]
["bitfinex-derivatives","ETHF0:USTF0",1738267035079,0.61086,3273.9,3273.8,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1738267036479,0.61087,3273.8,3273.7,2.60677137]
["bitfinex-derivatives","ETHF0:USTF0",1738267036680,0.61091,3273.6,3273.5,3.7383]
["bitfinex-derivatives","ETHF0:USTF0",1738267036882,0.61091,3273.6,3273.5,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1738267038679,0.61093,3273.5,3273.4,2.60677137]
["bitfinex-derivatives","ETHF0:USTF0",1738267045981,0.61093,3273.5,3273.4,3.21772137]
["bitfinex-derivatives","ETHF0:USTF0",1738267046185,0.61093,3273.5,3273.4,2.60677137]
["bitfinex-derivatives","ETHF0:USTF0",1738267051280,1.0266,3273.8,3273.4,2.60677137]
["bitfinex-derivatives","ETHF0:USTF0",1738267051488,1.63747,3273.8,3273.7,2.60677137]
["bitfinex-derivatives","ETHF0:USTF0",1738267051880,1.63747,3273.8,3273.7,2.10677137]
["bitfinex-derivatives","ETHF0:USTF0",1738267053188,0.61087,3273.8,3273.7,2.71766137]
["bitfinex-derivatives","ETHF0:USTF0",1738267054489,0.61087,3273.8,3273.7,3.20586137]
["bitfinex-derivatives","ETHF0:USTF0",1738267057790,1.0442,3274.1,3273.7,2.09497137]
["bitfinex-derivatives","ETHF0:USTF0",1738267057986,0.61087,3273.9,3273.8,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1738267060191,0.61087,3273.9,3273.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738267065399,0.61091,3273.6,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267066699,0.61093,3273.5,3273.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1738267066899,0.61093,3273.5,3273.4,3.11687137]
["bitfinex-derivatives","ETHF0:USTF0",1738267069598,0.61092,3273.6,3273.5,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1738267069803,3.2078,3274.2,3273.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1738267070098,0.61084,3274.0,3273.9,2.60677137]
["bitfinex-derivatives","ETHF0:USTF0",1738267080402,4.73484,3274.2,3273.8,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1738267080608,1.10346,3273.9,3273.8,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1738267080999,0.61089,3273.7,3273.6,3.21767137]
["bitfinex-derivatives","ETHF0:USTF0",1738267081400,0.61089,3273.7,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267081600,0.61093,3273.5,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267082298,1.13353,3273.5,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267086509,0.61095,3273.4,3273.3,3.62527137]
["bitfinex-derivatives","ETHF0:USTF0",1738267089513,0.61095,3273.4,3273.3,4.23624137]
["bitfinex-derivatives","ETHF0:USTF0",1738267092413,0.61092,3273.6,3273.4,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1738267092718,0.61092,3273.6,3273.5,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1738267093722,4.2303,3273.8,3273.4,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1738267093929,0.61093,3273.5,3273.4,1.12984]
["bitfinex-derivatives","ETHF0:USTF0",1738267096426,0.61097,3273.3,3273.2,0.0045798]
["bitfinex-derivatives","ETHF0:USTF0",1738267097123,1.14337,3273.3,3273.2,0.0045798]
["bitfinex-derivatives","ETHF0:USTF0",1738267098522,4.35117,3273.3,3273.2,0.0045798]
["bitfinex-derivatives","ETHF0:USTF0",1738267100626,3.7402,3273.3,3273.0,2.60677137]
["bitfinex-derivatives","ETHF0:USTF0",1738267100827,3.81877,3273.3,3273.2,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1738267101035,0.61097,3273.3,3273.2,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1738267101239,0.61096,3273.5,3273.4,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1738267104028,0.61096,3273.5,3273.3,2.60677137]
["bitfinex-derivatives","ETHF0:USTF0",1738267104029,0.5094,3273.7,3273.3,2.60677137]
["bitfinex-derivatives","ETHF0:USTF0",1738267104229,0.61095,3273.4,3273.3,2.60677137]
["bitfinex-derivatives","ETHF0:USTF0",1738267104429,0.61095,3273.4,3273.3,3.21774137]
["bitfinex-derivatives","ETHF0:USTF0",1738267106542,0.61095,3273.4,3273.3,2.60677137]
["bitfinex-derivatives","ETHF0:USTF0",1738267107444,0.61099,3273.2,3273.1,1.6219798]
["bitfinex-derivatives","ETHF0:USTF0",1738267109136,0.61099,3273.2,3273.1,1.0109798]
["bitfinex-derivatives","ETHF0:USTF0",1738267109342,0.61099,3273.2,3273.1,1.6219898]
["bitfinex-derivatives","ETHF0:USTF0",1738267109643,0.61099,3273.2,3273.1,1.0109798]
["bitfinex-derivatives","ETHF0:USTF0",1738267110044,0.61099,3273.2,3273.1,1.6219898]
["bitfinex-derivatives","ETHF0:USTF0",1738267111636,0.61099,3273.2,3273.1,1.0109798]
["bitfinex-derivatives","ETHF0:USTF0",1738267111842,1.13009,3273.2,3273.1,1.0109798]
["bitfinex-derivatives","ETHF0:USTF0",1738267112040,1.13009,3273.2,3273.1,1.6219898]
["bitfinex-derivatives","ETHF0:USTF0",1738267112245,0.61096,3273.4,3273.3,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1738267112445,0.61096,3273.4,3273.3,3.21773137]
["bitfinex-derivatives","ETHF0:USTF0",1738267112838,0.0045798,3273.8,3273.3,5.81457137]
["bitfinex-derivatives","ETHF0:USTF0",1738267113143,0.0045798,3273.8,3273.1,1.0109798]
["bitfinex-derivatives","ETHF0:USTF0",1738267113144,0.61088,3273.8,3273.7,6.42546137]
["bitfinex-derivatives","ETHF0:USTF0",1738267115744,0.61087,3273.9,3273.8,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1738267115951,0.61084,3274.0,3273.9,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1738267118350,0.61086,3274.0,3273.9,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1738267120451,5.05229516,3274.3,3273.8,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1738267120452,0.61082,3274.1,3274.0,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1738267120647,0.61082,3274.1,3274.0,3.21759137]
["bitfinex-derivatives","ETHF0:USTF0",1738267122547,0.61082,3274.1,3274.0,2.60677137]
["bitfinex-derivatives","ETHF0:USTF0",1738267124150,0.61095,3273.4,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267124354,0.61095,3273.4,3273.3,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1738267124650,0.61095,3273.5,3273.4,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1738267124849,1.0662,3274.0,3273.4,2.60677137]
["bitfinex-derivatives","ETHF0:USTF0",1738267125046,0.61089,3273.8,3273.7,2.60677137]
["bitfinex-derivatives","ETHF0:USTF0",1738267125855,0.61089,3273.8,3273.7,3.12407137]
["bitfinex-derivatives","ETHF0:USTF0",1738267128060,1.0662,3274.0,3273.7,3.12407137]
["bitfinex-derivatives","ETHF0:USTF0",1738267128250,0.61087,3273.9,3273.8,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1738267128451,0.61085,3274.0,3273.9,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1738267130552,0.61085,3274.0,3273.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1738267130553,0.61086,3273.9,3273.8,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1738267130752,0.61086,3273.9,3273.8,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1738267132361,0.61085,3274.0,3273.9,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1738267136363,0.61087,3273.9,3273.8,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1738267139163,0.00180279,3274.0,3273.8,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1738267139366,0.61087,3273.9,3273.8,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1738267139566,0.00180279,3274.0,3273.7,6.33187137]
["bitfinex-derivatives","ETHF0:USTF0",1738267139567,0.61087,3273.8,3273.7,3.7251]
["bitfinex-derivatives","ETHF0:USTF0",1738267139869,0.61087,3273.8,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267140468,1.09577,3273.8,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267143168,0.61091,3273.6,3273.5,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1738267147376,0.4849,3273.8,3273.3,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1738267147576,0.61095,3273.4,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267148076,1.14895,3273.4,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267148777,0.538,3273.4,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267148980,2.01214,3273.8,3273.6,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1738267148981,0.61091,3273.7,3273.6,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1738267149181,0.61092,3273.6,3273.5,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1738267150777,1.5824,3273.7,3273.6,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1738267150985,0.9715,3273.7,3273.6,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1738267152784,1.58239,3273.7,3273.6,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1738267152982,0.9715,3273.7,3273.6,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1738267153880,1.58239,3273.7,3273.6,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1738267156885,0.61093,3273.6,3273.5,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1738267158999,0.61093,3273.5,3273.4,2.60677137]
["bitfinex-derivatives","ETHF0:USTF0",1738267160199,0.61095,3273.4,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267174610,0.61095,3273.4,3273.3,4.44038269]
["bitfinex-derivatives","ETHF0:USTF0",1738267175908,0.61095,3273.4,3273.3,1.23258269]
["bitfinex-derivatives","ETHF0:USTF0",1738267178617,0.61099,3273.2,3273.1,1.23716249]
["bitfinex-derivatives","ETHF0:USTF0",1738267179219,1.12939,3273.2,3273.1,1.23716249]
["bitfinex-derivatives","ETHF0:USTF0",1738267179908,1.12939,3273.2,3273.1,0.0045798]
["bitfinex-derivatives","ETHF0:USTF0",1738267180112,2.87617269,3273.2,3273.1,0.0045798]
["bitfinex-derivatives","ETHF0:USTF0",1738267184710,1.64359,3273.2,3273.1,0.0045798]
["bitfinex-derivatives","ETHF0:USTF0",1738267184922,1.64359,3273.2,3273.1,1.23716249]
["bitfinex-derivatives","ETHF0:USTF0",1738267185525,2.87617269,3273.2,3273.1,0.0045798]
["bitfinex-derivatives","ETHF0:USTF0",1738267187519,2.87617269,3273.2,3273.1,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738267187520,7.87617269,3273.2,3273.1,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738267188020,0.61114,3272.4,3272.3,1.75588269]
["bitfinex-derivatives","ETHF0:USTF0",1738267188731,0.61114,3272.4,3272.3,2.36703269]
["bitfinex-derivatives","ETHF0:USTF0",1738267191724,0.4863,3272.8,3272.5,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1738267191928,0.61107,3272.8,3272.7,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1738267192329,0.61107,3272.8,3272.7,1.14166]
["bitfinex-derivatives","ETHF0:USTF0",1738267192725,0.61107,3272.8,3272.7,4.34946]
["bitfinex-derivatives","ETHF0:USTF0",1738267193021,0.61099,3273.3,3273.2,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1738267193222,0.61099,3273.3,3273.2,1.23258269]
["bitfinex-derivatives","ETHF0:USTF0",1738267193635,0.61099,3273.3,3273.2,1.76318269]
["bitfinex-derivatives","ETHF0:USTF0",1738267194629,0.61099,3273.3,3273.2,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738267199137,0.00376299,3273.5,3273.2,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1738267199335,0.61091,3273.7,3273.6,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1738267203237,0.00261961,3274.0,3273.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738267203442,0.61089,3273.8,3273.7,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1738267203637,0.61091,3273.7,3273.6,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1738267205543,0.61091,3273.6,3273.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738267205850,0.61091,3273.6,3273.5,1.13443]
["bitfinex-derivatives","ETHF0:USTF0",1738267206337,0.00261961,3274.0,3273.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1738267206529,0.00261961,3274.0,3273.9,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1738267206726,0.00261961,3274.0,3273.9,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1738267206928,0.61345961,3274.0,3273.9,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1738267207135,0.61345961,3274.0,3273.9,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1738267207340,0.61345961,3274.0,3273.9,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1738267210647,0.00261961,3274.0,3273.9,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1738267211848,0.61345961,3274.0,3273.9,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1738267212137,0.00261961,3274.0,3273.9,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1738267212737,0.00261961,3274.0,3273.9,1.62476]
["bitfinex-derivatives","ETHF0:USTF0",1738267212738,0.61345961,3274.0,3273.9,1.62476]
["bitfinex-derivatives","ETHF0:USTF0",1738267214741,0.00261961,3274.0,3273.9,1.62476]
["bitfinex-derivatives","ETHF0:USTF0",1738267214945,0.61079,3274.4,3274.3,0.61077]
["bitfinex-derivatives","ETHF0:USTF0",1738267215148,0.61079,3274.4,3274.3,3.21476403]
["bitfinex-derivatives","ETHF0:USTF0",1738267216041,0.61079,3274.4,3274.3,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738267216238,0.61079,3274.4,3274.3,3.21477403]
["bitfinex-derivatives","ETHF0:USTF0",1738267218436,3.8185,3274.8,3274.3,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738267218643,0.5081,3275.1,3274.4,3.09669403]
["bitfinex-derivatives","ETHF0:USTF0",1738267218846,0.61074,3274.5,3274.4,3.70744403]
["bitfinex-derivatives","ETHF0:USTF0",1738267219046,0.6108,3274.2,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267219246,0.61082,3274.1,3274.0,0.0045798]
["bitfinex-derivatives","ETHF0:USTF0",1738267222245,0.5081,3274.3,3274.0,0.0045798]
["bitfinex-derivatives","ETHF0:USTF0",1738267222445,0.5081,3274.3,3274.1,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738267222651,1.1189,3274.3,3274.2,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1738267223544,1.1189,3274.3,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267223742,0.61082,3274.1,3274.0,0.0045798]
["bitfinex-derivatives","ETHF0:USTF0",1738267226547,0.61082,3274.1,3274.0,0.6154198]
["bitfinex-derivatives","ETHF0:USTF0",1738267227858,0.61082,3274.1,3274.0,0.0045798]
["bitfinex-derivatives","ETHF0:USTF0",1738267228054,0.61087,3273.8,3273.7,3.81869]
["bitfinex-derivatives","ETHF0:USTF0",1738267232953,0.0045798,3274.1,3274.0,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1738267233155,0.0045798,3274.1,3274.0,3.21483403]
["bitfinex-derivatives","ETHF0:USTF0",1738267235160,0.61071,3274.7,3274.4,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738267235360,0.61071,3274.7,3274.6,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1738267235551,0.61072,3274.6,3274.5,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1738267238959,0.61072,3274.6,3274.5,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1738267239264,0.61072,3274.6,3274.5,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1738267240265,1.5149,3275.1,3274.5,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1738267240266,1.0239,3275.1,3274.5,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1738267240467,0.5248,3275.5,3275.1,0.61063]
["bitfinex-derivatives","ETHF0:USTF0",1738267240762,0.61061,3275.3,3275.0,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1738267240967,0.5248,3275.5,3275.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1738267240968,0.61061,3275.2,3275.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1738267241758,0.5248,3275.5,3275.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1738267241957,0.6106,3275.3,3275.2,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1738267242266,0.61058,3275.4,3275.3,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1738267243766,0.61061,3275.2,3275.1,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1738267244261,1.0519,3275.6,3275.1,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1738267244467,0.61061,3275.3,3275.1,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1738267244857,0.61061,3275.3,3275.2,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1738267246167,0.61061,3275.3,3275.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1738267246168,0.61061,3275.2,3275.1,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1738267246362,0.61061,3275.2,3275.1,4.30492]
["bitfinex-derivatives","ETHF0:USTF0",1738267246563,1.0519,3275.6,3275.1,3.6943]
["bitfinex-derivatives","ETHF0:USTF0",1738267246972,0.61059,3275.4,3275.3,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1738267249772,0.6106,3275.4,3275.3,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1738267250560,0.6106,3275.3,3275.2,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1738267250765,0.61063,3275.1,3275.0,0.0045798]
["bitfinex-derivatives","ETHF0:USTF0",1738267251462,1.12133,3275.1,3275.0,0.0045798]
["bitfinex-derivatives","ETHF0:USTF0",1738267256268,1.12133,3275.1,3275.0,0.6152298]
["bitfinex-derivatives","ETHF0:USTF0",1738267256974,1.12133,3275.1,3275.0,0.0045798]
["bitfinex-derivatives","ETHF0:USTF0",1738267257166,0.5107,3275.1,3275.0,0.0045798]
["bitfinex-derivatives","ETHF0:USTF0",1738267257367,3.2078,3275.7,3275.0,0.0045798]
["bitfinex-derivatives","ETHF0:USTF0",1738267257368,0.61058,3275.5,3275.4,0.61055]
["bitfinex-derivatives","ETHF0:USTF0",1738267257775,3.2078,3275.7,3275.2,6.29749403]
["bitfinex-derivatives","ETHF0:USTF0",1738267257973,0.61059,3275.4,3275.3,0.61057]
["bitfinex-derivatives","ETHF0:USTF0",1738267263486,3.7453,3275.7,3275.2,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1738267263684,0.61057,3275.5,3275.4,0.61055]
["bitfinex-derivatives","ETHF0:USTF0",1738267264887,0.61059,3275.4,3275.3,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1738267266287,0.61059,3275.3,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267267684,0.517,3275.5,3275.0,0.0045798]
["bitfinex-derivatives","ETHF0:USTF0",1738267267882,0.61063,3275.1,3275.0,0.0045798]
["bitfinex-derivatives","ETHF0:USTF0",1738267268494,0.61063,3275.1,3275.0,0.6152298]
["bitfinex-derivatives","ETHF0:USTF0",1738267268789,0.61063,3275.1,3275.0,0.0045798]
["bitfinex-derivatives","ETHF0:USTF0",1738267268978,0.61063,3275.1,3275.0,0.6152298]
["bitfinex-derivatives","ETHF0:USTF0",1738267269581,0.61063,3275.1,3275.0,0.0045798]
["bitfinex-derivatives","ETHF0:USTF0",1738267269789,1.13103,3275.1,3275.0,0.0045798]
["bitfinex-derivatives","ETHF0:USTF0",1738267270088,1.62633,3275.1,3275.0,0.0045798]
["bitfinex-derivatives","ETHF0:USTF0",1738267270689,0.61063,3275.1,3275.0,0.0045798]
["bitfinex-derivatives","ETHF0:USTF0",1738267270888,0.61063,3275.1,3275.0,0.6152298]
["bitfinex-derivatives","ETHF0:USTF0",1738267272895,0.61063,3275.1,3275.0,0.4925798]
["bitfinex-derivatives","ETHF0:USTF0",1738267273084,0.61063,3275.1,3275.0,0.0045798]
["bitfinex-derivatives","ETHF0:USTF0",1738267277585,0.61063,3275.1,3275.0,0.5139798]
["bitfinex-derivatives","ETHF0:USTF0",1738267281701,0.61063,3275.1,3275.0,1.1246298]
["bitfinex-derivatives","ETHF0:USTF0",1738267281891,0.61063,3275.1,3275.0,0.5139798]
["bitfinex-derivatives","ETHF0:USTF0",1738267282493,0.61063,3275.1,3275.0,0.0045798]
["bitfinex-derivatives","ETHF0:USTF0",1738267282693,0.61063,3275.1,3275.0,0.5207798]
["bitfinex-derivatives","ETHF0:USTF0",1738267283295,0.61063,3275.1,3275.0,0.0045798]
["bitfinex-derivatives","ETHF0:USTF0",1738267283793,0.61084,3274.1,3274.0,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1738267283993,0.61084,3274.1,3274.0,4.84912]
["bitfinex-derivatives","ETHF0:USTF0",1738267286589,0.61084,3274.1,3273.7,0.2541826]
["bitfinex-derivatives","ETHF0:USTF0",1738267286892,0.61087,3273.8,3273.7,0.2541826]
["bitfinex-derivatives","ETHF0:USTF0",1738267287293,0.61087,3273.8,3273.7,0.0045798]
["bitfinex-derivatives","ETHF0:USTF0",1738267289703,0.61087,3273.8,3273.7,0.6154698]
["bitfinex-derivatives","ETHF0:USTF0",1738267290401,0.61087,3273.8,3273.7,0.0045798]
["bitfinex-derivatives","ETHF0:USTF0",1738267291196,0.0045798,3274.4,3273.7,0.0045798]
["bitfinex-derivatives","ETHF0:USTF0",1738267291499,0.6107,3274.8,3274.5,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1738267291694,0.5378,3275.2,3274.7,5.81179403]
["bitfinex-derivatives","ETHF0:USTF0",1738267291695,0.61068,3274.9,3274.7,5.81179403]
["bitfinex-derivatives","ETHF0:USTF0",1738267291896,1.14842,3275.2,3274.7,5.81179403]
["bitfinex-derivatives","ETHF0:USTF0",1738267292202,0.61065,3275.0,3274.8,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1738267292398,2.06415,3275.6,3274.7,5.81179403]
["bitfinex-derivatives","ETHF0:USTF0",1738267292698,0.61064,3275.1,3274.9,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1738267293003,0.61069,3274.8,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267293407,1.52672,3274.9,3274.2,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1738267293605,0.61078,3274.3,3274.2,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1738267293799,0.61078,3274.3,3274.2,4.8218]
["bitfinex-derivatives","ETHF0:USTF0",1738267293998,0.61078,3274.3,3274.2,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1738267294406,0.61078,3274.4,3274.2,4.82179]
["bitfinex-derivatives","ETHF0:USTF0",1738267294905,0.61078,3274.3,3274.2,4.82179]
["bitfinex-derivatives","ETHF0:USTF0",1738267295405,0.61077,3274.4,3274.3,0.61077]
["bitfinex-derivatives","ETHF0:USTF0",1738267295598,0.4913,3274.7,3274.2,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1738267295798,0.61077,3274.4,3274.2,4.82179]
["bitfinex-derivatives","ETHF0:USTF0",1738267299204,0.61078,3274.3,3274.2,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1738267300096,0.61078,3274.3,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267307512,0.61078,3274.3,3274.2,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1738267311224,0.61078,3274.3,3274.2,4.3549]
["bitfinex-derivatives","ETHF0:USTF0",1738267311926,0.61078,3274.5,3274.4,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1738267312222,0.61078,3274.5,3274.4,0.11074]
["bitfinex-derivatives","ETHF0:USTF0",1738267312422,0.61078,3274.5,3274.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1738267312623,1.52681,3274.7,3274.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1738267312822,0.61076,3274.4,3274.3,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1738267314023,0.61076,3274.4,3274.3,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1738267314620,0.61076,3274.4,3274.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1738267314818,0.61076,3274.4,3274.3,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1738267317623,0.61076,3274.4,3274.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1738267318924,0.61076,3274.4,3274.3,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1738267321427,0.61076,3274.4,3274.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1738267321727,0.61076,3274.4,3274.3,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1738267328533,0.61071,3274.8,3274.7,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1738267328728,0.61071,3274.8,3274.3,4.62762403]
["bitfinex-derivatives","ETHF0:USTF0",1738267328729,3.7192,3275.4,3274.6,5.81179403]
["bitfinex-derivatives","ETHF0:USTF0",1738267329037,2.39424486,3275.4,3275.3,3.21458403]
["bitfinex-derivatives","ETHF0:USTF0",1738267329227,3.2078,3275.8,3275.3,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738267329434,0.61057,3275.5,3275.4,1.12397]
["bitfinex-derivatives","ETHF0:USTF0",1738267330337,0.61057,3275.5,3275.4,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1738267330539,0.61057,3275.5,3275.4,1.12397]
["bitfinex-derivatives","ETHF0:USTF0",1738267332236,0.61057,3275.5,3275.4,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1738267332437,0.61057,3275.5,3275.4,1.12397]
["bitfinex-derivatives","ETHF0:USTF0",1738267332640,0.61057,3275.5,3275.4,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1738267333141,0.61057,3275.5,3275.4,1.12397]
["bitfinex-derivatives","ETHF0:USTF0",1738267334037,0.61057,3275.5,3275.1,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1738267334233,0.61061,3275.2,3275.1,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1738267335937,0.61061,3275.2,3275.1,4.33553]
["bitfinex-derivatives","ETHF0:USTF0",1738267336142,0.61061,3275.2,3275.1,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1738267340346,0.61061,3275.2,3275.1,4.33553]
["bitfinex-derivatives","ETHF0:USTF0",1738267340541,0.61061,3275.2,3275.1,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1738267340740,0.61069,3274.8,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267340941,5.77522,3275.1,3274.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738267341136,0.61072,3274.6,3274.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738267341339,0.61074,3274.5,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267341543,0.6108,3274.2,3274.1,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1738267342334,0.6108,3274.2,3273.8,6.32099403]
["bitfinex-derivatives","ETHF0:USTF0",1738267342335,3.05386,3274.4,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267342547,0.61087,3273.8,3273.7,0.0045798]
["bitfinex-derivatives","ETHF0:USTF0",1738267342751,3.2078,3273.8,3273.6,4.79750644]
["bitfinex-derivatives","ETHF0:USTF0",1738267343047,1.66439,3273.7,3273.6,4.79750644]
["bitfinex-derivatives","ETHF0:USTF0",1738267344249,1.66439,3273.7,3273.3,0.0045798]
["bitfinex-derivatives","ETHF0:USTF0",1738267344250,0.61095,3273.4,3273.3,0.0045798]
["bitfinex-derivatives","ETHF0:USTF0",1738267345234,3.81875,3273.4,3273.3,0.0045798]
["bitfinex-derivatives","ETHF0:USTF0",1738267346147,3.81875,3273.4,3273.3,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738267356860,8.81875,3273.4,3273.3,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738267357355,8.2078,3273.4,3272.5,0.0243098]
["bitfinex-derivatives","ETHF0:USTF0",1738267357559,0.6111,3272.6,3272.5,0.0243098]
["bitfinex-derivatives","ETHF0:USTF0",1738267359553,0.61112,3272.5,3272.4,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738267360265,0.61115,3272.3,3272.2,3.8235398]
["bitfinex-derivatives","ETHF0:USTF0",1738267360761,0.61115,3272.3,3272.2,3.2123798]
["bitfinex-derivatives","ETHF0:USTF0",1738267360965,0.61115,3272.3,3272.2,3.8235498]
["bitfinex-derivatives","ETHF0:USTF0",1738267361559,0.61115,3272.3,3272.2,3.2123798]
["bitfinex-derivatives","ETHF0:USTF0",1738267362763,0.61115,3272.3,3272.2,3.7454798]
["bitfinex-derivatives","ETHF0:USTF0",1738267366260,0.61115,3272.3,3272.2,0.0045798]
["bitfinex-derivatives","ETHF0:USTF0",1738267367169,0.61115,3272.3,3272.2,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738267367371,5.0,3272.3,3271.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1738267367571,0.61134,3271.3,3271.2,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1738267368569,0.61134,3271.3,3271.2,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1738267372570,0.61134,3271.3,3271.2,2.11846]
["bitfinex-derivatives","ETHF0:USTF0",1738267374070,0.61134,3271.3,3271.2,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738267374467,0.61134,3271.3,3271.2,2.11846]
["bitfinex-derivatives","ETHF0:USTF0",1738267375984,0.61134,3271.3,3271.2,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1738267377578,0.61134,3271.3,3271.2,2.11846]
["bitfinex-derivatives","ETHF0:USTF0",1738267377875,0.61133,3271.5,3271.4,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738267378065,0.0045798,3271.6,3271.4,5.81179403]
["bitfinex-derivatives","ETHF0:USTF0",1738267378268,0.6113,3271.5,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267381068,0.61134,3271.3,3271.2,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1738267383065,0.0045798,3271.6,3270.9,3.2123798]
["bitfinex-derivatives","ETHF0:USTF0",1738267383269,0.6114,3271.0,3270.9,0.4959798]
["bitfinex-derivatives","ETHF0:USTF0",1738267383677,1.0315,3271.2,3270.5,7.40277403]
["bitfinex-derivatives","ETHF0:USTF0",1738267383874,0.61147,3270.6,3270.5,7.40277403]
["bitfinex-derivatives","ETHF0:USTF0",1738267384374,0.61147,3270.6,3270.5,6.79129403]
["bitfinex-derivatives","ETHF0:USTF0",1738267384575,0.61147,3270.6,3270.5,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1738267387467,0.61147,3270.6,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267387675,3.2078,3270.9,3270.2,0.0045798]
["bitfinex-derivatives","ETHF0:USTF0",1738267387877,0.61153,3270.3,3270.2,0.0045798]
["bitfinex-derivatives","ETHF0:USTF0",1738267390082,4.44559,3270.8,3270.2,2.60857383]
["bitfinex-derivatives","ETHF0:USTF0",1738267390083,2.917,3270.8,3270.2,2.60857383]
["bitfinex-derivatives","ETHF0:USTF0",1738267390378,2.917,3270.8,3270.7,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738267390779,0.61137,3271.2,3271.1,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1738267391079,0.61138,3271.2,3271.1,3.21536403]
["bitfinex-derivatives","ETHF0:USTF0",1738267393486,0.6158798,3271.6,3271.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738267393678,0.0045798,3271.6,3271.4,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738267393880,0.6113,3271.5,3271.4,3.21529403]
["bitfinex-derivatives","ETHF0:USTF0",1738267394288,0.0045798,3271.6,3271.4,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738267394487,0.6158798,3271.6,3271.5,4.3526]
["bitfinex-derivatives","ETHF0:USTF0",1738267395584,0.0045798,3271.6,3271.5,4.8602]
["bitfinex-derivatives","ETHF0:USTF0",1738267397191,3.52819,3272.2,3272.1,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738267397489,0.61119,3272.2,3272.1,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738267398782,0.61116,3272.3,3272.2,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1738267398977,0.61115,3272.4,3272.3,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1738267399387,0.0045798,3272.5,3272.2,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738267399584,0.6157098,3272.5,3272.2,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738267399791,0.0045798,3272.5,3272.4,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1738267399995,0.0045798,3272.5,3272.4,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1738267400485,0.0045798,3272.5,3272.4,1.59413]
["bitfinex-derivatives","ETHF0:USTF0",1738267401190,0.6156998,3272.5,3272.4,1.59413]
["bitfinex-derivatives","ETHF0:USTF0",1738267401390,0.0045798,3272.5,3272.4,1.59413]
["bitfinex-derivatives","ETHF0:USTF0",1738267401590,0.6156998,3272.5,3272.4,1.59413]
["bitfinex-derivatives","ETHF0:USTF0",1738267403194,0.0045798,3272.5,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267403492,0.61113,3272.4,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267403795,1.10353,3272.4,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267404192,1.0048,3272.4,3272.0,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1738267404390,0.61119,3272.1,3272.0,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1738267405794,0.61119,3272.1,3272.0,1.12491]
["bitfinex-derivatives","ETHF0:USTF0",1738267405997,0.61118,3272.2,3272.1,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1738267406988,0.61115,3272.4,3272.3,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1738267407690,0.0045798,3272.5,3272.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1738267407895,0.61111,3272.6,3272.5,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1738267408785,3.7097,3273.1,3272.5,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738267408983,0.0045798,3272.9,3272.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1738267409189,0.6156398,3272.9,3272.8,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1738267409783,0.0045798,3272.9,3272.8,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1738267409990,0.0045798,3272.9,3272.8,6.42285403]
["bitfinex-derivatives","ETHF0:USTF0",1738267411690,0.6156198,3272.9,3272.8,6.42285403]
["bitfinex-derivatives","ETHF0:USTF0",1738267412983,0.6156198,3272.9,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267413384,0.61115,3272.3,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267413597,0.61115,3272.3,3272.0,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1738267413598,0.61121,3272.0,3271.9,0.6157998]
["bitfinex-derivatives","ETHF0:USTF0",1738267413787,1.52778,3272.6,3272.1,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1738267413788,1.52779,3272.5,3272.1,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1738267413989,0.61117,3272.2,3272.1,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1738267414393,0.61121,3272.1,3272.0,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1738267414595,3.693,3272.7,3271.9,2.60857383]
["bitfinex-derivatives","ETHF0:USTF0",1738267414792,0.61117,3272.3,3272.2,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1738267415390,0.61113,3272.5,3272.4,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1738267416095,0.5306,3272.8,3272.3,1.59544]
["bitfinex-derivatives","ETHF0:USTF0",1738267416096,0.61113,3272.4,3272.3,1.59544]
["bitfinex-derivatives","ETHF0:USTF0",1738267417500,0.61113,3272.5,3272.4,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1738267417694,0.61113,3272.4,3272.3,1.59543]
["bitfinex-derivatives","ETHF0:USTF0",1738267418490,4.73553,3272.7,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267418690,0.4949,3272.3,3271.9,0.0045798]
["bitfinex-derivatives","ETHF0:USTF0",1738267418894,0.61121,3272.0,3271.9,0.0045798]
["bitfinex-derivatives","ETHF0:USTF0",1738267423603,3.21520403,3272.0,3271.9,0.0045798]
["bitfinex-derivatives","ETHF0:USTF0",1738267425403,0.61121,3272.0,3271.9,0.0045798]
["bitfinex-derivatives","ETHF0:USTF0",1738267426707,0.61121,3272.0,3271.9,0.6158098]
["bitfinex-derivatives","ETHF0:USTF0",1738267427300,1.0153,3272.2,3271.9,0.6158098]
["bitfinex-derivatives","ETHF0:USTF0",1738267427301,0.6112,3272.1,3272.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738267427496,0.6112,3272.1,3271.9,0.0045798]
["bitfinex-derivatives","ETHF0:USTF0",1738267427497,0.61118,3272.2,3272.1,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1738267428210,0.6112,3272.1,3272.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738267435005,0.61114,3272.5,3272.4,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1738267435307,0.5131,3272.6,3272.2,5.81179403]
["bitfinex-derivatives","ETHF0:USTF0",1738267435514,0.61115,3272.4,3272.3,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1738267436113,0.61115,3272.3,3272.2,3.81896]
["bitfinex-derivatives","ETHF0:USTF0",1738267438113,0.61115,3272.3,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267440407,0.61115,3272.3,3272.2,3.81897]
["bitfinex-derivatives","ETHF0:USTF0",1738267441114,0.61115,3272.3,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267441710,0.61115,3272.3,3272.2,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738267444609,0.61115,3272.3,3271.9,0.0045798]
["bitfinex-derivatives","ETHF0:USTF0",1738267444610,0.61121,3272.0,3271.9,0.0045798]
["bitfinex-derivatives","ETHF0:USTF0",1738267447517,7.60399403,3272.0,3270.4,4.78481475]
["bitfinex-derivatives","ETHF0:USTF0",1738267447721,0.61149,3270.5,3270.4,4.78481475]
["bitfinex-derivatives","ETHF0:USTF0",1738267448024,0.61148,3270.6,3270.4,5.39632475]
["bitfinex-derivatives","ETHF0:USTF0",1738267448322,0.61146,3270.7,3270.5,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1738267448519,0.61147,3270.6,3270.5,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1738267449314,0.61149,3270.5,3270.4,4.78481475]
["bitfinex-derivatives","ETHF0:USTF0",1738267452743,0.4957,3270.7,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267453030,0.61151,3270.4,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267455030,2.02436,3270.7,3270.2,0.0045798]
["bitfinex-derivatives","ETHF0:USTF0",1738267455331,0.61152,3270.3,3270.2,0.0045798]
["bitfinex-derivatives","ETHF0:USTF0",1738267456924,0.61152,3270.3,3270.2,2.60857383]
["bitfinex-derivatives","ETHF0:USTF0",1738267457236,0.61152,3270.3,3270.2,0.0045798]
["bitfinex-derivatives","ETHF0:USTF0",1738267460828,3.2078,3270.4,3269.6,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1738267460829,1.52895,3270.1,3269.6,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1738267461034,0.61164,3269.7,3269.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1738267461235,0.61164,3269.7,3269.3,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1738267461441,0.61169,3269.4,3269.3,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1738267461635,0.61169,3269.4,3269.3,1.14811]
["bitfinex-derivatives","ETHF0:USTF0",1738267461839,0.61169,3269.4,3269.3,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1738267464947,0.5156,3269.6,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267465142,0.61171,3269.3,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267465444,0.61175,3269.1,3269.0,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738267465943,0.61175,3269.1,3269.0,0.61635716]
["bitfinex-derivatives","ETHF0:USTF0",1738267466946,0.61175,3269.1,3269.0,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738267467546,0.61175,3269.1,3269.0,0.61635716]
["bitfinex-derivatives","ETHF0:USTF0",1738267468748,0.61175,3269.1,3269.0,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738267468945,0.61175,3269.1,3269.0,0.61635716]
["bitfinex-derivatives","ETHF0:USTF0",1738267469945,0.61175,3269.1,3269.0,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738267470138,0.61175,3269.1,3269.0,0.61635716]
["bitfinex-derivatives","ETHF0:USTF0",1738267471242,0.61175,3269.1,3269.0,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738267472350,0.61175,3269.1,3269.0,0.61635716]
["bitfinex-derivatives","ETHF0:USTF0",1738267472652,0.61175,3269.1,3269.0,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738267473639,0.61175,3269.1,3269.0,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738267473640,6.42354403,3269.1,3269.0,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738267473852,5.81179403,3269.1,3268.1,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738267474145,0.61192,3268.2,3268.1,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738267475551,0.61192,3268.2,3268.1,1.14413]
["bitfinex-derivatives","ETHF0:USTF0",1738267478055,0.61189,3268.4,3268.3,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1738267479343,0.61189,3268.4,3268.1,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738267479652,0.61191,3268.3,3268.2,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738267480145,0.61645716,3268.5,3268.4,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1738267480351,0.00458716,3268.5,3268.4,3.81968]
["bitfinex-derivatives","ETHF0:USTF0",1738267486146,0.61179,3268.9,3268.8,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738267486348,0.61178,3269.0,3268.9,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738267486746,0.61178,3269.0,3268.9,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1738267488151,0.61178,3269.0,3268.9,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1738267488556,0.61178,3269.0,3268.9,1.12149]
["bitfinex-derivatives","ETHF0:USTF0",1738267490961,0.61178,3269.0,3268.9,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1738267491355,0.61178,3269.0,3268.9,1.12149]
["bitfinex-derivatives","ETHF0:USTF0",1738267493052,0.61178,3269.0,3268.9,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1738267493757,0.61178,3269.0,3268.9,1.12149]
["bitfinex-derivatives","ETHF0:USTF0",1738267494259,0.61178,3269.0,3268.9,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1738267494958,0.61178,3269.0,3268.9,1.12149]
["bitfinex-derivatives","ETHF0:USTF0",1738267496452,0.61178,3269.0,3268.9,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1738267496756,0.61179,3268.9,3268.8,3.81959]
["bitfinex-derivatives","ETHF0:USTF0",1738267496956,0.61177,3269.0,3268.9,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738267497156,0.61179,3269.0,3268.9,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738267497757,0.61179,3268.9,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267497952,1.10949,3268.9,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267500061,0.61179,3268.9,3268.8,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1738267500362,0.61176,3269.1,3269.0,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738267501558,0.61179,3268.9,3268.8,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1738267502658,0.61179,3268.9,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267503266,0.61179,3268.9,3268.8,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1738267503869,0.61179,3268.9,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267504472,4.58814,3269.1,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267504661,2.60399403,3268.6,3267.9,0.24980882]
["bitfinex-derivatives","ETHF0:USTF0",1738267504967,0.61195,3268.0,3267.9,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1738267505765,1.01,3268.2,3267.8,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738267505766,0.61197,3267.9,3267.8,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738267505962,1.15077,3267.9,3267.8,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738267509059,1.1474098,3267.9,3267.8,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738267515271,0.6086098,3267.9,3267.8,0.61657716]
["bitfinex-derivatives","ETHF0:USTF0",1738267517069,0.6086098,3267.9,3267.8,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738267517781,0.6086098,3267.9,3267.8,0.49768716]
["bitfinex-derivatives","ETHF0:USTF0",1738267518771,0.6086098,3267.9,3267.8,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738267520267,0.6086098,3267.9,3267.8,0.61657716]
["bitfinex-derivatives","ETHF0:USTF0",1738267520877,0.61194,3268.1,3268.0,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1738267522280,0.61197,3268.0,3267.9,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738267525879,4.73753,3268.4,3268.0,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738267525880,0.61195,3268.1,3268.0,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738267526180,0.6119,3268.3,3268.2,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738267526773,0.61192,3268.2,3268.1,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1738267527281,0.61192,3268.2,3268.1,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1738267528781,0.61192,3268.2,3268.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1738267529080,0.61195,3268.0,3267.9,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738267529278,4.13376403,3268.3,3267.8,0.52368716]
["bitfinex-derivatives","ETHF0:USTF0",1738267529482,0.61197,3267.9,3267.8,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738267530678,1.66877,3267.9,3267.8,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738267545896,0.61208,3267.3,3267.2,3.8199]
["bitfinex-derivatives","ETHF0:USTF0",1738267546290,0.61206,3267.6,3267.5,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738267546792,0.61202,3267.7,3267.6,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1738267547099,0.61201,3267.8,3267.7,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1738267550396,0.00458716,3267.9,3267.8,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1738267550598,0.61655716,3267.9,3267.8,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1738267554897,0.00458716,3267.9,3267.8,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1738267555203,0.61655716,3267.9,3267.8,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1738267556202,0.00458716,3267.9,3267.8,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1738267556905,0.61655716,3267.9,3267.8,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1738267558001,0.61201,3267.7,3267.6,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1738267558603,0.49808716,3267.9,3267.2,3.21238716]
["bitfinex-derivatives","ETHF0:USTF0",1738267558604,0.61208,3267.3,3267.2,3.21238716]
["bitfinex-derivatives","ETHF0:USTF0",1738267558906,0.61208,3267.3,3267.2,4.31078716]
["bitfinex-derivatives","ETHF0:USTF0",1738267559307,0.61208,3267.3,3267.2,3.69868716]
["bitfinex-derivatives","ETHF0:USTF0",1738267559806,0.61208,3267.3,3267.2,4.31078716]
["bitfinex-derivatives","ETHF0:USTF0",1738267560400,4.73778,3267.8,3267.2,4.31078716]
["bitfinex-derivatives","ETHF0:USTF0",1738267560401,0.61208,3267.4,3267.3,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1738267566719,0.61206,3267.5,3267.4,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738267567216,0.61205,3267.6,3267.5,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1738267570914,0.49808716,3267.9,3267.8,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1738267571107,0.00458716,3267.9,3267.8,3.81979]
["bitfinex-derivatives","ETHF0:USTF0",1738267571311,0.61655716,3267.9,3267.8,4.34809]
["bitfinex-derivatives","ETHF0:USTF0",1738267571712,0.00458716,3267.9,3267.8,4.34809]
["bitfinex-derivatives","ETHF0:USTF0",1738267580619,0.00458716,3267.9,3267.5,4.8098626]
["bitfinex-derivatives","ETHF0:USTF0",1738267580826,0.00458716,3267.9,3267.5,5.4219026]
["bitfinex-derivatives","ETHF0:USTF0",1738267580827,0.61203,3267.6,3267.5,5.4219026]
["bitfinex-derivatives","ETHF0:USTF0",1738267582124,1.03168716,3267.9,3267.5,4.8098626]
["bitfinex-derivatives","ETHF0:USTF0",1738267582427,1.03168716,3267.9,3267.7,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738267582428,0.612,3267.8,3267.7,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738267583921,1.64366716,3267.9,3267.8,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1738267584121,1.64366716,3267.9,3267.8,3.81979]
["bitfinex-derivatives","ETHF0:USTF0",1738267587634,1.03168716,3267.9,3267.8,3.81979]
["bitfinex-derivatives","ETHF0:USTF0",1738267587825,0.00458716,3267.9,3267.8,3.81979]
["bitfinex-derivatives","ETHF0:USTF0",1738267588227,0.00458716,3267.9,3267.8,4.83939]
["bitfinex-derivatives","ETHF0:USTF0",1738267590535,0.00458716,3267.9,3267.8,9.83939]
["bitfinex-derivatives","ETHF0:USTF0",1738267590740,0.5013,3268.6,3268.5,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1738267590932,0.9837,3268.8,3268.5,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1738267590933,0.4971,3268.8,3268.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738267591132,1.1089,3268.8,3268.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738267591836,0.4971,3268.8,3268.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738267592440,0.61183,3268.7,3268.6,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738267592645,0.4971,3268.8,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267592845,1.10891,3268.8,3268.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738267593146,0.4971,3268.8,3268.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738267594137,1.1089,3268.8,3268.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738267594949,0.4971,3268.8,3268.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738267595445,1.1089,3268.8,3268.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738267595646,1.10892,3268.8,3268.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738267596846,0.61184,3268.6,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267597643,0.61184,3268.6,3268.5,3.81966]
["bitfinex-derivatives","ETHF0:USTF0",1738267598147,0.61184,3268.6,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267598348,0.61184,3268.6,3268.5,3.81966]
["bitfinex-derivatives","ETHF0:USTF0",1738267600850,0.61184,3268.6,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267602049,0.61184,3268.6,3268.5,3.81966]
["bitfinex-derivatives","ETHF0:USTF0",1738267604247,0.61184,3268.6,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267606552,1.52971,3268.4,3267.8,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1738267606852,0.61199,3267.8,3267.7,3.81981]
["bitfinex-derivatives","ETHF0:USTF0",1738267607050,0.61198,3267.9,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267607240,0.61197,3268.0,3267.9,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738267608955,0.61199,3267.9,3267.8,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1738267612750,0.61199,3267.9,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267612751,0.61199,3267.8,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267612952,1.14289,3267.8,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267613249,1.14289,3267.8,3267.7,3.81981]
["bitfinex-derivatives","ETHF0:USTF0",1738267614656,0.5309,3267.8,3267.7,3.81981]
["bitfinex-derivatives","ETHF0:USTF0",1738267614856,0.61199,3267.9,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267615057,0.61199,3267.9,3267.8,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1738267621659,0.61199,3267.8,3267.7,3.81981]
["bitfinex-derivatives","ETHF0:USTF0",1738267621962,0.61199,3267.8,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267622256,0.61199,3267.8,3267.7,3.81981]
["bitfinex-derivatives","ETHF0:USTF0",1738267624853,0.61199,3267.8,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267625649,5.81179403,3268.0,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267625856,0.61207,3267.4,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267626157,0.61208,3267.3,3267.2,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738267626354,1.11498,3267.3,3267.2,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738267632770,0.5029,3267.3,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267633064,0.61216,3266.9,3266.8,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738267634065,1.13626,3266.9,3266.8,3.31998]
["bitfinex-derivatives","ETHF0:USTF0",1738267634565,1.13626,3266.9,3266.8,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738267634757,1.13626,3266.9,3266.8,3.31998]
["bitfinex-derivatives","ETHF0:USTF0",1738267636167,1.13626,3266.9,3266.8,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738267637860,0.61222,3266.6,3266.5,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738267638266,0.61222,3266.6,3265.7,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738267638267,0.961,3266.6,3265.7,1.67498]
["bitfinex-derivatives","ETHF0:USTF0",1738267638567,0.61236,3265.9,3265.8,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1738267639260,1.5552,3266.2,3265.7,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1738267639565,0.61232,3266.1,3266.0,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1738267639866,0.61232,3266.1,3266.0,0.11232]
["bitfinex-derivatives","ETHF0:USTF0",1738267640063,0.5362,3266.2,3265.8,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738267640367,0.61232,3266.1,3266.0,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1738267640667,0.61225,3266.5,3266.4,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738267640865,0.5362,3266.7,3266.3,5.81179403]
["bitfinex-derivatives","ETHF0:USTF0",1738267641071,0.61217,3266.9,3266.8,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738267641564,0.61219,3266.8,3266.7,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738267642063,0.6122,3266.7,3266.6,3.21620403]
["bitfinex-derivatives","ETHF0:USTF0",1738267642368,0.61223,3266.6,3266.5,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1738267643755,0.61221,3266.7,3266.6,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738267644562,0.61223,3266.6,3266.5,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1738267644966,0.61223,3266.5,3266.4,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1738267645166,1.12573,3266.5,3266.4,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1738267645871,0.61231,3266.1,3266.0,3.13959403]
["bitfinex-derivatives","ETHF0:USTF0",1738267646065,0.61231,3266.1,3266.0,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1738267647372,0.61233,3266.0,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267647671,1.10263,3266.0,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267650871,1.10263,3266.0,3265.9,3.82015]
["bitfinex-derivatives","ETHF0:USTF0",1738267651072,1.10263,3266.0,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267659284,0.6123,3266.2,3266.1,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1738267659578,1.53038,3267.0,3266.2,1.53073]
["bitfinex-derivatives","ETHF0:USTF0",1738267659788,1.53038,3267.0,3266.5,3.82002]
["bitfinex-derivatives","ETHF0:USTF0",1738267660079,1.5304,3266.9,3266.4,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1738267660285,0.61223,3266.5,3266.4,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1738267661078,0.61225,3266.4,3266.3,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1738267661283,1.53054,3266.7,3266.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1738267661485,0.61229,3266.2,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267666988,1.53045,3266.8,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267667189,0.61225,3266.5,3266.4,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1738267667391,0.61222,3266.6,3266.5,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1738267667589,1.5857,3266.9,3266.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1738267667892,0.6122,3266.8,3266.7,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738267668790,1.13357,3266.9,3266.8,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738267668992,0.61214,3267.1,3267.0,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1738267669291,0.00458716,3267.2,3267.1,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1738267669492,0.00458716,3267.2,3267.1,2.14242]
["bitfinex-derivatives","ETHF0:USTF0",1738267677496,0.61199,3267.9,3267.8,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1738267677797,0.4989,3268.1,3267.8,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738267677999,0.88539789,3268.9,3268.3,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738267678000,0.61187,3268.5,3268.3,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738267678204,0.61187,3268.5,3268.4,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738267678205,0.61186,3268.5,3268.4,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738267678399,1.5552,3268.7,3268.4,3.21587403]
["bitfinex-derivatives","ETHF0:USTF0",1738267678605,0.61185,3268.6,3268.4,3.21587403]
["bitfinex-derivatives","ETHF0:USTF0",1738267678911,1.11323,3268.7,3268.5,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738267679106,0.61183,3268.7,3268.5,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1738267679306,0.61183,3268.7,3268.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1738267680410,0.61186,3268.5,3268.4,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738267681013,0.61186,3268.5,3268.4,5.81179403]
["bitfinex-derivatives","ETHF0:USTF0",1738267681413,0.61186,3268.5,3268.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1738267681414,3.2078,3268.6,3268.1,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738267681714,0.61192,3268.2,3268.1,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738267683515,1.5483,3268.5,3268.1,2.60858119]
["bitfinex-derivatives","ETHF0:USTF0",1738267683814,1.0141,3268.5,3268.3,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738267684117,0.5058,3268.5,3268.3,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738267684610,0.6119,3268.3,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267685411,0.61192,3268.2,3268.1,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738267685618,1.10442,3268.2,3268.1,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738267685814,1.10442,3268.2,3268.1,0.61651716]
["bitfinex-derivatives","ETHF0:USTF0",1738267686014,0.61192,3268.2,3268.1,3.22051119]
["bitfinex-derivatives","ETHF0:USTF0",1738267687715,0.61192,3268.2,3268.1,2.60858119]
["bitfinex-derivatives","ETHF0:USTF0",1738267688521,0.61192,3268.2,3268.1,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738267691018,0.61207,3267.4,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267691220,0.61207,3267.4,3266.0,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1738267691221,0.61214,3267.0,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267692014,0.61214,3267.0,3266.8,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738267692015,2.53195,3267.3,3266.5,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738267692215,0.61222,3266.6,3266.5,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738267692817,0.61223,3266.5,3266.2,2.60705704]
["bitfinex-derivatives","ETHF0:USTF0",1738267693017,0.61227,3266.3,3266.2,2.60705704]
["bitfinex-derivatives","ETHF0:USTF0",1738267693418,0.61227,3266.3,3266.2,0.00306301]
["bitfinex-derivatives","ETHF0:USTF0",1738267696423,0.61233,3266.0,3265.9,2.71086301]
["bitfinex-derivatives","ETHF0:USTF0",1738267700530,0.5251,3266.4,3265.9,5.31485704]
["bitfinex-derivatives","ETHF0:USTF0",1738267700716,0.5251,3266.4,3266.3,3.82007]
["bitfinex-derivatives","ETHF0:USTF0",1738267700919,0.61222,3266.6,3266.5,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1738267701124,3.2078,3266.9,3266.5,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738267701319,0.61219,3266.8,3266.7,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738267701625,0.61216,3266.9,3266.8,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738267702529,0.61219,3266.8,3266.7,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738267702829,0.61221,3266.6,3266.5,3.21622403]
["bitfinex-derivatives","ETHF0:USTF0",1738267703022,0.61221,3266.6,3266.5,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738267703732,2.01658,3267.0,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267703733,0.61225,3266.4,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267705319,1.10415,3266.4,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267706732,0.61219,3266.8,3266.7,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738267707036,0.61219,3266.8,3266.7,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738267707425,1.53034,3267.1,3266.6,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738267707727,0.61219,3266.8,3266.7,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738267707933,2.53399,3267.2,3266.8,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738267707934,0.61218,3266.9,3266.8,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738267708128,2.53399,3267.2,3266.7,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738267708327,0.61218,3266.8,3266.7,3.21617403]
["bitfinex-derivatives","ETHF0:USTF0",1738267709127,0.61217,3266.9,3266.8,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738267709328,1.0037,3267.2,3266.7,5.81179403]
["bitfinex-derivatives","ETHF0:USTF0",1738267709527,0.61215,3267.0,3266.9,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738267710035,0.61216,3266.9,3266.8,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738267710926,0.61216,3266.9,3266.7,5.81179403]
["bitfinex-derivatives","ETHF0:USTF0",1738267711737,0.61216,3266.9,3266.8,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738267711937,0.61216,3267.0,3266.8,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738267712243,1.0037,3267.2,3266.8,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738267712635,0.61215,3267.0,3266.8,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738267714444,0.61216,3266.9,3266.8,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738267714634,1.0037,3267.2,3266.7,5.81179403]
["bitfinex-derivatives","ETHF0:USTF0",1738267714829,0.61218,3266.8,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267715931,0.61218,3266.8,3266.7,6.42398403]
["bitfinex-derivatives","ETHF0:USTF0",1738267716239,0.61218,3266.9,3266.7,6.42397403]
["bitfinex-derivatives","ETHF0:USTF0",1738267716438,0.61218,3266.9,3266.8,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738267717442,1.0037,3267.2,3266.7,5.81179403]
["bitfinex-derivatives","ETHF0:USTF0",1738267717645,0.61215,3267.0,3266.8,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738267717939,0.61216,3266.9,3266.8,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738267719142,1.0037,3267.2,3266.9,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738267719143,0.61215,3267.0,3266.9,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738267719344,0.61215,3267.0,3266.8,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738267719646,0.61212,3267.2,3267.0,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738267719844,0.61212,3267.2,3267.0,3.21612403]
["bitfinex-derivatives","ETHF0:USTF0",1738267720145,0.61212,3267.1,3267.0,3.21612403]
["bitfinex-derivatives","ETHF0:USTF0",1738267720345,0.61211,3267.2,3267.1,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738267722445,0.61211,3267.2,3267.1,1.10531]
["bitfinex-derivatives","ETHF0:USTF0",1738267722646,0.61667716,3267.3,3267.2,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738267723246,0.00458716,3267.3,3267.2,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738267723547,0.00458716,3267.3,3267.2,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1738267740354,0.00458716,3267.3,3267.2,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738267740856,0.6121,3267.2,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267741049,1.66587716,3267.3,3267.2,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738267741250,1.05378716,3267.3,3267.2,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738267741550,1.66586716,3267.3,3267.2,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738267741851,1.05378716,3267.3,3267.2,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738267742246,1.66586716,3267.3,3267.2,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738267744258,0.00458716,3267.3,3267.2,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738267744460,0.00458716,3267.3,3267.2,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1738267750565,0.61204,3267.6,3267.5,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1738267750861,0.61204,3267.6,3267.5,3.21603403]
["bitfinex-derivatives","ETHF0:USTF0",1738267751060,2.11033,3267.7,3267.6,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738267751256,1.4983,3267.7,3267.5,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738267751565,1.4983,3267.7,3267.6,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738267751859,0.00458716,3267.9,3267.8,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1738267752161,0.00458716,3267.9,3267.8,3.21598403]
["bitfinex-derivatives","ETHF0:USTF0",1738267752355,0.00458716,3267.9,3267.8,3.72698403]
["bitfinex-derivatives","ETHF0:USTF0",1738267752560,0.00458716,3267.9,3267.8,4.23598403]
["bitfinex-derivatives","ETHF0:USTF0",1738267752762,0.00458716,3267.9,3267.8,3.21598403]
["bitfinex-derivatives","ETHF0:USTF0",1738267752954,0.61655716,3267.9,3267.8,3.21598403]
["bitfinex-derivatives","ETHF0:USTF0",1738267753455,1.11605716,3267.9,3267.8,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738267753857,1.11605716,3267.9,3267.8,3.21598403]
["bitfinex-derivatives","ETHF0:USTF0",1738267754463,1.11605716,3267.9,3267.8,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738267754663,0.61205,3267.5,3267.3,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738267754852,1.63997,3267.4,3267.3,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738267755459,1.10487,3267.4,3267.3,0.61666716]
["bitfinex-derivatives","ETHF0:USTF0",1738267755767,0.4928,3267.4,3267.3,0.61666716]
["bitfinex-derivatives","ETHF0:USTF0",1738267756257,1.10487,3267.4,3267.3,0.61666716]
["bitfinex-derivatives","ETHF0:USTF0",1738267756464,0.4928,3267.4,3267.3,0.61666716]
["bitfinex-derivatives","ETHF0:USTF0",1738267757060,0.5316,3267.7,3267.6,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738267757271,0.00458716,3267.9,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267757568,0.00458716,3267.9,3267.8,3.21598403]
["bitfinex-derivatives","ETHF0:USTF0",1738267759164,0.61186,3268.5,3268.4,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1738267759465,0.61186,3268.5,3268.4,5.81179403]
["bitfinex-derivatives","ETHF0:USTF0",1738267760871,0.00458716,3268.8,3268.4,5.81179403]
["bitfinex-derivatives","ETHF0:USTF0",1738267761065,0.61638716,3268.8,3268.7,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738267761480,0.61638716,3268.8,3268.7,2.10399403]
["bitfinex-derivatives","ETHF0:USTF0",1738267763569,0.61186,3268.5,3268.4,5.81179403]
["bitfinex-derivatives","ETHF0:USTF0",1738267763870,0.61186,3268.5,3268.4,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738267774392,0.61192,3268.2,3268.1,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738267774890,0.61192,3268.2,3267.8,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738267774891,0.61197,3267.9,3267.8,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738267776089,0.61203,3267.6,3267.5,5.81179403]
["bitfinex-derivatives","ETHF0:USTF0",1738267776393,0.61203,3267.6,3267.5,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738267776586,0.514,3267.8,3267.3,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738267776787,0.61206,3267.4,3267.3,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738267777283,0.61206,3267.4,3267.3,0.61666716]
["bitfinex-derivatives","ETHF0:USTF0",1738267777487,0.61206,3267.4,3267.3,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738267777990,0.61206,3267.4,3267.3,0.61666716]
["bitfinex-derivatives","ETHF0:USTF0",1738267778691,0.61206,3267.4,3267.3,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738267782783,0.61206,3267.4,3267.3,0.52198716]
["bitfinex-derivatives","ETHF0:USTF0",1738267786499,3.21238716,3268.8,3267.3,0.52198716]
["bitfinex-derivatives","ETHF0:USTF0",1738267786795,3.21238716,3268.8,3268.3,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738267786796,0.61189,3268.4,3268.3,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738267786995,0.61182,3268.7,3268.4,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1738267787194,0.61187,3268.5,3268.4,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1738267787592,3.21238716,3268.8,3268.4,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738267787803,0.61186,3268.5,3268.4,3.21585403]
["bitfinex-derivatives","ETHF0:USTF0",1738267788393,0.00458716,3268.8,3268.4,5.81179403]
["bitfinex-derivatives","ETHF0:USTF0",1738267788596,0.00458716,3268.8,3268.7,3.21581403]
["bitfinex-derivatives","ETHF0:USTF0",1738267788995,0.00458716,3268.8,3268.7,2.71581403]
["bitfinex-derivatives","ETHF0:USTF0",1738267790000,0.61638716,3268.8,3268.7,2.71581403]
["bitfinex-derivatives","ETHF0:USTF0",1738267790301,0.61638716,3268.8,3268.7,2.10399403]
["bitfinex-derivatives","ETHF0:USTF0",1738267791702,0.61638716,3268.8,3268.7,2.71581403]
["bitfinex-derivatives","ETHF0:USTF0",1738267792199,0.00458716,3268.8,3268.7,2.71581403]
["bitfinex-derivatives","ETHF0:USTF0",1738267792802,0.61638716,3268.8,3268.7,2.71581403]
["bitfinex-derivatives","ETHF0:USTF0",1738267793099,0.61638716,3268.8,3268.7,2.10399403]
["bitfinex-derivatives","ETHF0:USTF0",1738267795597,0.61638716,3268.8,3268.7,2.60789403]
["bitfinex-derivatives","ETHF0:USTF0",1738267796299,0.61638716,3268.8,3268.7,3.21971403]
["bitfinex-derivatives","ETHF0:USTF0",1738267796496,0.00458716,3268.8,3268.7,3.21971403]
["bitfinex-derivatives","ETHF0:USTF0",1738267796697,0.61638716,3268.8,3268.7,3.21971403]
["bitfinex-derivatives","ETHF0:USTF0",1738267796898,0.00458716,3268.8,3268.7,3.21971403]
["bitfinex-derivatives","ETHF0:USTF0",1738267800802,1.0301,3269.6,3268.7,2.60789403]
["bitfinex-derivatives","ETHF0:USTF0",1738267801098,1.0301,3269.6,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267801099,1.5605,3269.6,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267801397,0.61171,3269.3,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267803005,0.61171,3269.3,3269.2,3.81953]
["bitfinex-derivatives","ETHF0:USTF0",1738267803205,0.61171,3269.3,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267803911,0.61171,3269.3,3269.2,3.81953]
["bitfinex-derivatives","ETHF0:USTF0",1738267804606,0.61171,3269.3,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267804804,0.61171,3269.3,3269.2,3.81953]
["bitfinex-derivatives","ETHF0:USTF0",1738267805405,0.61171,3269.4,3269.3,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1738267805604,0.61171,3269.4,3269.3,3.73150403]
["bitfinex-derivatives","ETHF0:USTF0",1738267805905,0.61171,3269.4,3269.3,3.11979403]
["bitfinex-derivatives","ETHF0:USTF0",1738267806906,0.61171,3269.4,3269.3,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738267808407,0.61171,3269.4,3269.3,3.21570403]
["bitfinex-derivatives","ETHF0:USTF0",1738267809108,0.61169,3269.5,3269.4,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1738267809309,0.61169,3269.5,3269.3,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738267809310,0.00458716,3269.6,3269.3,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738267809500,0.61624716,3269.6,3269.5,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1738267809701,0.61168,3269.5,3269.4,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1738267809905,0.00458716,3269.6,3269.3,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738267810209,0.61625716,3269.6,3269.5,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1738267810415,0.00458716,3269.6,3269.5,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1738267812713,0.00458716,3269.6,3269.5,3.21566403]
["bitfinex-derivatives","ETHF0:USTF0",1738267812912,0.00458716,3269.6,3269.5,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1738267813510,0.00458716,3269.6,3269.3,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738267813708,0.61168,3269.5,3269.4,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1738267814118,0.61625716,3269.6,3269.5,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1738267814806,0.00458716,3269.6,3269.5,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1738267815010,0.00458716,3269.6,3269.5,3.21566403]
["bitfinex-derivatives","ETHF0:USTF0",1738267815213,1.0364,3270.2,3270.1,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738267815214,1.64795,3270.2,3270.1,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738267815518,0.5265,3270.4,3270.1,5.81179403]
["bitfinex-derivatives","ETHF0:USTF0",1738267815817,0.61154,3270.2,3270.1,5.81179403]
["bitfinex-derivatives","ETHF0:USTF0",1738267818917,1.06538716,3270.5,3270.1,5.81179403]
["bitfinex-derivatives","ETHF0:USTF0",1738267819122,0.61154,3270.2,3270.1,5.81179403]
["bitfinex-derivatives","ETHF0:USTF0",1738267819413,1.06538716,3270.5,3270.1,5.81179403]
["bitfinex-derivatives","ETHF0:USTF0",1738267819622,1.14256716,3270.5,3270.4,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738267823221,1.14256716,3270.5,3270.4,3.21549403]
["bitfinex-derivatives","ETHF0:USTF0",1738267823417,0.00458716,3270.5,3270.4,3.21549403]
["bitfinex-derivatives","ETHF0:USTF0",1738267826827,0.5104,3271.0,3270.8,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1738267827026,1.1218,3271.0,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267827625,1.1218,3271.0,3270.9,3.81921]
["bitfinex-derivatives","ETHF0:USTF0",1738267828129,1.11659,3271.1,3270.9,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1738267828326,0.61139,3271.0,3270.9,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1738267828539,0.5052,3271.1,3270.9,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1738267828828,0.61139,3271.0,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267829335,0.61139,3271.0,3270.9,3.81921]
["bitfinex-derivatives","ETHF0:USTF0",1738267829627,0.5052,3271.1,3270.9,3.81921]
["bitfinex-derivatives","ETHF0:USTF0",1738267829822,1.11659,3271.1,3270.9,3.81921]
["bitfinex-derivatives","ETHF0:USTF0",1738267830023,0.61139,3271.1,3271.0,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1738267830230,1.02408716,3271.3,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267830431,0.61135,3271.2,3271.1,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738267842937,3.2078,3271.2,3270.8,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738267843143,0.61145,3270.7,3270.6,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738267843833,2.16135,3270.7,3270.6,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738267845743,0.61152,3270.3,3270.2,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738267845936,0.61158,3270.0,3269.9,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738267846740,4.7366,3270.4,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267846741,0.61162,3269.8,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267848243,0.61162,3269.8,3269.7,3.81943]
["bitfinex-derivatives","ETHF0:USTF0",1738267848845,0.61162,3269.8,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267849242,1.13782,3269.8,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267857254,0.61162,3269.8,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267859350,0.5172,3270.0,3269.6,3.22023119]
["bitfinex-derivatives","ETHF0:USTF0",1738267859549,1.12878,3270.0,3269.9,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738267861851,0.61158,3270.0,3269.9,3.10859403]
["bitfinex-derivatives","ETHF0:USTF0",1738267868658,0.61158,3270.0,3269.9,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738267874570,1.52863,3270.7,3269.9,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738267874859,1.5008,3270.7,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267875063,0.61152,3270.5,3270.4,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1738267875960,3.2078,3271.2,3270.4,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738267876156,1.65107,3271.1,3271.0,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738267876658,1.14747,3271.1,3271.0,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738267876863,1.14747,3271.1,3271.0,3.21538403]
["bitfinex-derivatives","ETHF0:USTF0",1738267877667,1.14747,3271.1,3271.0,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738267878365,1.14747,3271.1,3270.7,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738267878366,0.61143,3270.8,3270.7,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738267881268,0.61143,3270.8,3270.7,3.21544403]
["bitfinex-derivatives","ETHF0:USTF0",1738267881566,0.61143,3270.8,3270.7,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738267886367,0.5361,3271.1,3270.4,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738267886569,0.5027,3270.7,3270.1,5.81179403]
["bitfinex-derivatives","ETHF0:USTF0",1738267886767,0.61154,3270.2,3270.1,5.81179403]
["bitfinex-derivatives","ETHF0:USTF0",1738267888777,0.61154,3270.2,3270.1,6.42335403]
["bitfinex-derivatives","ETHF0:USTF0",1738267888972,0.61154,3270.2,3270.1,5.81179403]
["bitfinex-derivatives","ETHF0:USTF0",1738267889475,0.61154,3270.2,3270.1,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738267892182,0.61158,3270.0,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267903076,0.61156,3270.2,3270.1,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738267903283,0.61156,3270.2,3270.1,3.21552403]
["bitfinex-derivatives","ETHF0:USTF0",1738267903476,2.0359,3270.6,3270.1,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738267903686,0.61153,3270.4,3270.3,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1738267903981,0.61153,3270.4,3270.3,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1738267905579,0.61153,3270.4,3270.3,5.81179403]
["bitfinex-derivatives","ETHF0:USTF0",1738267905974,0.61156,3270.1,3270.0,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738267906183,0.61156,3270.1,3270.0,3.21557403]
["bitfinex-derivatives","ETHF0:USTF0",1738267906378,0.61156,3270.2,3270.1,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738267906581,0.61156,3270.1,3270.0,3.21555403]
["bitfinex-derivatives","ETHF0:USTF0",1738267906785,0.5212,3270.5,3270.0,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738267906982,0.5212,3270.5,3270.3,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738267907180,0.6115,3270.4,3270.3,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738267908580,0.6115,3270.4,3270.3,3.09899403]
["bitfinex-derivatives","ETHF0:USTF0",1738267911587,0.6115,3270.4,3270.3,3.71051403]
["bitfinex-derivatives","ETHF0:USTF0",1738267911788,0.6115,3270.4,3270.3,4.24451403]
["bitfinex-derivatives","ETHF0:USTF0",1738267912279,0.6115,3270.4,3270.3,3.09899403]
["bitfinex-derivatives","ETHF0:USTF0",1738267912681,0.6115,3270.4,3270.3,3.71051403]
["bitfinex-derivatives","ETHF0:USTF0",1738267913484,0.6116,3269.9,3269.8,3.8194]
["bitfinex-derivatives","ETHF0:USTF0",1738267917587,0.6116,3269.9,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267918390,0.6116,3269.9,3269.7,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738267918391,0.61163,3269.7,3269.6,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738267918789,3.81943,3269.7,3269.6,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738267921592,3.81943,3269.7,3269.6,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738267922797,6.73643,3269.7,3269.6,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738267923092,7.69543,3269.7,3269.6,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738267927399,12.69543,3269.7,3269.6,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738267931795,9.77843,3269.7,3269.6,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738267932905,15.29942403,3269.7,3269.6,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738267933099,0.61191,3268.2,3268.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1738267933297,3.2078,3268.5,3267.8,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1738267933614,0.61197,3267.9,3267.8,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1738267935213,0.61197,3267.9,3267.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738267935214,0.61199,3267.8,3267.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1738267935402,0.61203,3267.6,3267.5,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738267939000,1.57103,3267.6,3267.5,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738267941111,1.57103,3267.6,3267.5,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738267942703,0.61203,3267.6,3267.5,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738267942903,1.57203,3267.6,3267.5,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738267954715,0.61203,3267.6,3267.5,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738267954919,1.57203,3267.6,3267.5,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738267956716,6.57203,3267.6,3267.5,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738267957008,0.61223,3266.5,3265.7,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738267957204,0.61225,3266.4,3266.3,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738267959520,0.61229,3266.2,3266.1,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1738267960118,0.61229,3266.2,3266.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1738267969326,1.53067,3266.4,3266.0,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738267969535,3.82011,3266.1,3266.0,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738267982549,0.61231,3266.1,3266.0,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738267995954,3.82011,3266.1,3266.0,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738267996152,0.61238,3265.7,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267996355,0.61246,3265.3,3265.2,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1738267996854,0.61246,3265.3,3265.2,2.12418]
["bitfinex-derivatives","ETHF0:USTF0",1738267998053,0.6125,3265.1,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267998357,0.61251,3265.0,3264.9,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1738267998961,0.61251,3265.0,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267998962,0.61259,3264.6,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738267999260,1.53121,3265.2,3264.5,5.81179403]
["bitfinex-derivatives","ETHF0:USTF0",1738267999444,1.53121,3265.2,3264.7,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738267999445,0.61257,3264.8,3264.7,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738267999756,0.61257,3264.8,3264.7,1.60414]
["bitfinex-derivatives","ETHF0:USTF0",1738268001655,0.00459425,3265.1,3265.0,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738268001957,0.00459425,3265.1,3265.0,6.42430403]
["bitfinex-derivatives","ETHF0:USTF0",1738268003455,0.61709425,3265.1,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268004554,0.61255,3264.8,3264.7,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1738268004858,0.61255,3264.8,3264.7,1.60416]
["bitfinex-derivatives","ETHF0:USTF0",1738268005265,0.61255,3264.9,3264.8,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1738268006355,0.61255,3264.8,3264.7,4.20815403]
["bitfinex-derivatives","ETHF0:USTF0",1738268008267,0.00459425,3265.1,3264.7,3.59559403]
["bitfinex-derivatives","ETHF0:USTF0",1738268008559,0.61253,3265.0,3264.9,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738268008755,0.00459425,3265.1,3264.7,3.59559403]
["bitfinex-derivatives","ETHF0:USTF0",1738268009062,0.00459425,3265.1,3265.0,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738268009262,0.61709425,3265.1,3265.0,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738268014158,0.00459425,3265.1,3265.0,6.42430403]
["bitfinex-derivatives","ETHF0:USTF0",1738268014358,0.61239,3265.7,3265.0,10.81179403]
["bitfinex-derivatives","ETHF0:USTF0",1738268014567,0.61239,3265.7,3264.7,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1738268014568,0.61239,3265.7,3265.6,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1738268015063,0.61239,3265.7,3265.6,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1738268015658,0.61238,3265.8,3265.7,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1738268015858,1.04349425,3266.0,3265.8,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1738268015859,0.61236,3265.9,3265.8,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1738268016265,0.61693425,3266.0,3265.9,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1738268016954,0.00459425,3266.0,3265.9,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1738268017562,0.00459425,3266.0,3265.9,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1738268018564,0.5335,3266.7,3265.9,5.4918]
["bitfinex-derivatives","ETHF0:USTF0",1738268018761,1.14571,3266.7,3266.6,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1738268019161,0.61223,3266.5,3266.4,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1738268019558,0.61225,3266.4,3266.3,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1738268019770,0.61227,3266.3,3266.2,3.21627403]
["bitfinex-derivatives","ETHF0:USTF0",1738268020365,0.61226,3266.5,3266.4,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738268021468,0.61227,3266.4,3266.3,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1738268024773,0.61227,3266.4,3266.3,3.82006]
["bitfinex-derivatives","ETHF0:USTF0",1738268028274,0.5335,3266.7,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268028474,1.14571,3266.7,3266.6,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1738268028675,0.61225,3266.5,3266.4,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1738268029875,0.5335,3266.7,3266.6,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1738268030079,0.61678425,3266.8,3266.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738268030472,0.61677425,3266.8,3266.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738268030664,0.61677425,3266.8,3266.7,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1738268030871,0.61677425,3266.8,3266.7,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1738268031176,0.6122,3266.7,3266.6,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1738268033368,0.5218,3266.7,3266.6,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1738268033678,0.5218,3266.7,3266.4,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1738268033679,0.00459425,3266.8,3266.4,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1738268033880,0.00459425,3266.8,3266.7,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1738268037184,0.61677425,3266.8,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268037882,0.61677425,3266.8,3266.7,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1738268038184,0.61677425,3266.8,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268038884,0.61677425,3266.8,3266.7,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1738268041078,0.00459425,3266.8,3266.7,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1738268042775,0.61208,3267.4,3266.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268042976,1.14497,3267.4,3267.3,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1738268043285,0.5329,3267.4,3267.3,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1738268044088,1.14496,3267.4,3267.3,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1738268045585,0.5329,3267.4,3267.3,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1738268046191,0.61208,3267.3,3267.2,3.8199]
["bitfinex-derivatives","ETHF0:USTF0",1738268047487,0.5329,3267.4,3267.3,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1738268053099,1.14496,3267.4,3267.3,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1738268053994,0.5238,3267.5,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268054198,0.5238,3267.5,3267.4,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1738268056101,1.09744,3267.6,3267.5,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1738268061511,0.4854,3267.6,3267.5,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1738268062210,1.09743,3267.6,3267.5,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1738268064599,0.4854,3267.6,3267.5,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1738268065814,1.09743,3267.6,3267.5,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1738268069515,0.00459425,3267.7,3267.5,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738268069714,0.39384425,3268.3,3268.2,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738268070020,0.61183,3268.7,3268.6,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738268070419,0.6119,3268.3,3268.2,3.81971]
["bitfinex-derivatives","ETHF0:USTF0",1738268073214,1.5063,3268.5,3267.9,2.60858828]
["bitfinex-derivatives","ETHF0:USTF0",1738268073520,0.61195,3268.0,3267.9,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738268073720,0.61195,3268.0,3267.9,0.61656425]
["bitfinex-derivatives","ETHF0:USTF0",1738268076622,0.61195,3268.0,3267.9,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738268078222,0.61195,3268.0,3267.9,0.61656425]
["bitfinex-derivatives","ETHF0:USTF0",1738268080416,0.61195,3268.0,3267.9,3.22055828]
["bitfinex-derivatives","ETHF0:USTF0",1738268082224,0.61195,3268.0,3267.9,0.61656425]
["bitfinex-derivatives","ETHF0:USTF0",1738268086020,0.61195,3268.0,3267.9,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738268096327,0.61192,3268.3,3267.9,2.60858828]
["bitfinex-derivatives","ETHF0:USTF0",1738268096522,0.61192,3268.3,3268.2,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1738268097229,1.5063,3268.5,3268.0,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1738268097426,0.6119,3268.4,3268.3,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1738268099331,0.61193,3268.2,3268.1,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738268100340,0.61195,3268.0,3267.9,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738268100940,0.5112,3268.1,3267.9,2.60858828]
["bitfinex-derivatives","ETHF0:USTF0",1738268101137,1.53420425,3268.6,3267.9,2.60858828]
["bitfinex-derivatives","ETHF0:USTF0",1738268101335,0.61191,3268.3,3268.2,3.21588403]
["bitfinex-derivatives","ETHF0:USTF0",1738268101735,0.61191,3268.3,3268.2,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738268102841,0.61191,3268.3,3268.2,3.21589403]
["bitfinex-derivatives","ETHF0:USTF0",1738268103233,2.50998,3268.5,3267.9,2.60858828]
["bitfinex-derivatives","ETHF0:USTF0",1738268103436,0.61195,3268.0,3267.9,0.61655425]
["bitfinex-derivatives","ETHF0:USTF0",1738268103737,0.61195,3268.0,3267.9,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738268104444,0.61195,3268.0,3267.9,0.61656425]
["bitfinex-derivatives","ETHF0:USTF0",1738268104638,0.61195,3268.0,3267.9,3.22055828]
["bitfinex-derivatives","ETHF0:USTF0",1738268106149,2.03843,3268.4,3267.9,2.60858828]
["bitfinex-derivatives","ETHF0:USTF0",1738268106345,0.61195,3268.1,3268.0,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738268108145,0.5087,3268.4,3268.3,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1738268108146,0.6119,3268.4,3268.3,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1738268108542,0.6119,3268.4,3268.3,3.21587403]
["bitfinex-derivatives","ETHF0:USTF0",1738268108736,1.0711,3269.0,3268.3,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738268108943,0.61183,3268.7,3268.5,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1738268109249,0.61643425,3268.6,3268.5,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1738268109449,0.61186,3268.5,3268.4,2.14666]
["bitfinex-derivatives","ETHF0:USTF0",1738268109853,1.14446,3268.5,3268.4,2.14666]
["bitfinex-derivatives","ETHF0:USTF0",1738268110048,0.61645425,3268.6,3268.5,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1738268110648,0.00459425,3268.6,3268.4,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738268110849,0.61186,3268.5,3268.4,2.14668]
["bitfinex-derivatives","ETHF0:USTF0",1738268113549,0.00459425,3268.6,3268.4,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738268113755,0.61644425,3268.6,3268.5,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1738268115056,0.61186,3268.5,3268.4,2.14667]
["bitfinex-derivatives","ETHF0:USTF0",1738268115351,0.61186,3268.5,3268.4,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738268115558,0.61186,3268.5,3268.4,2.14668]
["bitfinex-derivatives","ETHF0:USTF0",1738268117559,0.00459425,3268.6,3268.4,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738268117746,0.00459425,3268.6,3268.5,3.81966]
["bitfinex-derivatives","ETHF0:USTF0",1738268120557,0.00459425,3268.6,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268120755,0.61643425,3268.6,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268120951,0.61643425,3268.6,3268.5,3.81966]
["bitfinex-derivatives","ETHF0:USTF0",1738268122349,0.61643425,3268.6,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268122545,0.61186,3268.5,3268.4,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738268122753,0.61186,3268.5,3268.4,2.14668]
["bitfinex-derivatives","ETHF0:USTF0",1738268122955,0.61191,3268.2,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268125456,0.61191,3268.2,3268.1,3.81973]
["bitfinex-derivatives","ETHF0:USTF0",1738268126756,0.61191,3268.2,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268128858,0.61191,3268.2,3268.1,3.7202]
["bitfinex-derivatives","ETHF0:USTF0",1738268129964,0.61191,3268.2,3268.1,4.33213]
["bitfinex-derivatives","ETHF0:USTF0",1738268130153,0.61191,3268.2,3268.1,3.7202]
["bitfinex-derivatives","ETHF0:USTF0",1738268130459,0.61191,3268.2,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268132254,0.61191,3268.2,3268.1,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1738268133257,0.61191,3268.2,3268.1,4.32158]
["bitfinex-derivatives","ETHF0:USTF0",1738268134851,0.5314,3268.4,3268.1,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1738268135051,1.14324,3268.4,3268.3,3.21584403]
["bitfinex-derivatives","ETHF0:USTF0",1738268135857,1.14324,3268.4,3268.3,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738268136459,1.14324,3268.4,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268136460,0.61186,3268.2,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268137449,0.61186,3268.2,3268.1,3.81968]
["bitfinex-derivatives","ETHF0:USTF0",1738268137661,0.61186,3268.2,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268138955,0.61186,3268.3,3268.2,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738268139162,0.61184,3268.4,3268.3,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738268139464,0.61184,3268.4,3268.3,3.21581403]
["bitfinex-derivatives","ETHF0:USTF0",1738268139857,0.61184,3268.4,3268.3,3.71551403]
["bitfinex-derivatives","ETHF0:USTF0",1738268140267,0.61184,3268.4,3268.3,3.10369403]
["bitfinex-derivatives","ETHF0:USTF0",1738268140466,0.61184,3268.4,3268.3,3.71553403]
["bitfinex-derivatives","ETHF0:USTF0",1738268140859,1.13932,3268.5,3268.4,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738268142368,0.61639425,3268.6,3268.5,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738268142561,1.13089425,3268.6,3268.5,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738268143268,0.51909425,3268.6,3268.3,3.10369403]
["bitfinex-derivatives","ETHF0:USTF0",1738268143468,0.61183,3268.4,3268.3,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738268144868,0.51909425,3268.6,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268145069,0.61186,3268.2,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268146070,0.61186,3268.2,3268.1,3.81968]
["bitfinex-derivatives","ETHF0:USTF0",1738268148966,0.61186,3268.2,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268149175,0.61186,3268.2,3268.1,3.81968]
["bitfinex-derivatives","ETHF0:USTF0",1738268149363,0.4985,3268.4,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268149564,1.13091425,3268.6,3268.5,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738268150161,0.51909425,3268.6,3268.3,3.21583403]
["bitfinex-derivatives","ETHF0:USTF0",1738268151069,0.61183,3268.4,3268.3,3.21583403]
["bitfinex-derivatives","ETHF0:USTF0",1738268153365,0.61183,3268.4,3268.3,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738268153560,0.51909425,3268.6,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268153871,0.61186,3268.2,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268154368,1.63666,3268.2,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268155160,1.12946,3268.2,3268.1,3.81968]
["bitfinex-derivatives","ETHF0:USTF0",1738268155570,1.12946,3268.2,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268162174,0.61186,3268.2,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268162476,0.61185,3268.4,3268.3,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738268162667,0.61185,3268.4,3268.3,3.21582403]
["bitfinex-derivatives","ETHF0:USTF0",1738268162869,0.61185,3268.4,3268.3,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738268164271,0.61185,3268.4,3268.3,3.21583403]
["bitfinex-derivatives","ETHF0:USTF0",1738268164669,0.00459425,3268.6,3268.3,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738268164974,0.61638425,3268.6,3268.5,3.81961]
["bitfinex-derivatives","ETHF0:USTF0",1738268168174,0.00459425,3268.6,3268.5,3.81961]
["bitfinex-derivatives","ETHF0:USTF0",1738268169379,0.61638425,3268.6,3268.5,3.81961]
["bitfinex-derivatives","ETHF0:USTF0",1738268170774,0.00459425,3268.6,3268.5,3.81961]
["bitfinex-derivatives","ETHF0:USTF0",1738268172381,0.61638425,3268.6,3268.5,3.81961]
["bitfinex-derivatives","ETHF0:USTF0",1738268176171,0.61638425,3268.6,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268176573,0.61638425,3268.6,3268.5,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1738268177679,0.61638425,3268.6,3268.5,4.31071]
["bitfinex-derivatives","ETHF0:USTF0",1738268178077,0.61638425,3268.6,3268.5,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1738268179378,0.61638425,3268.6,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268180474,0.61638425,3268.6,3268.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1738268180475,1.52961,3268.4,3268.0,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738268180669,2.60399403,3268.1,3267.4,4.8098626]
["bitfinex-derivatives","ETHF0:USTF0",1738268180877,0.61199,3267.5,3267.4,4.8098626]
["bitfinex-derivatives","ETHF0:USTF0",1738268181577,0.61199,3267.5,3267.0,4.8098626]
["bitfinex-derivatives","ETHF0:USTF0",1738268181578,1.53001,3267.5,3267.0,4.8098626]
["bitfinex-derivatives","ETHF0:USTF0",1738268181779,0.61207,3267.1,3267.0,4.8098626]
["bitfinex-derivatives","ETHF0:USTF0",1738268183784,0.61207,3267.1,3267.0,3.6505226]
["bitfinex-derivatives","ETHF0:USTF0",1738268184089,0.61207,3267.1,3267.0,1.4102441]
["bitfinex-derivatives","ETHF0:USTF0",1738268184481,0.61207,3267.1,3266.9,7.18181638]
["bitfinex-derivatives","ETHF0:USTF0",1738268184482,5.0,3267.1,3266.9,7.18181638]
["bitfinex-derivatives","ETHF0:USTF0",1738268184685,1.11969,3267.0,3266.9,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738268189386,0.61209,3267.0,3266.9,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738268206000,2.06584,3267.4,3266.9,0.00459425]
["bitfinex-derivatives","ETHF0:USTF0",1738268206307,1.52979,3268.0,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268206511,0.61195,3267.7,3267.6,3.81976]
["bitfinex-derivatives","ETHF0:USTF0",1738268207509,0.61194,3267.8,3267.7,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738268208509,0.61195,3267.7,3267.6,6.42375403]
["bitfinex-derivatives","ETHF0:USTF0",1738268209509,1.52969,3268.2,3267.6,5.81179403]
["bitfinex-derivatives","ETHF0:USTF0",1738268209708,0.61192,3268.0,3267.9,3.21590403]
["bitfinex-derivatives","ETHF0:USTF0",1738268210015,0.6119,3268.0,3267.9,3.21589403]
["bitfinex-derivatives","ETHF0:USTF0",1738268211315,0.6119,3268.0,3267.9,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738268211911,0.6119,3268.0,3267.9,3.09939403]
["bitfinex-derivatives","ETHF0:USTF0",1738268212709,0.6119,3268.0,3267.9,3.71131403]
["bitfinex-derivatives","ETHF0:USTF0",1738268218619,2.04763,3268.5,3267.9,3.09939403]
["bitfinex-derivatives","ETHF0:USTF0",1738268218822,0.61189,3268.1,3268.0,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1738268219023,0.61189,3268.1,3268.0,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1738268220520,0.61189,3268.1,3268.0,4.31037]
["bitfinex-derivatives","ETHF0:USTF0",1738268222421,0.5181,3268.5,3268.0,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1738268222620,0.61182,3268.5,3268.4,3.81962]
["bitfinex-derivatives","ETHF0:USTF0",1738268222925,0.00459425,3268.6,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268223127,0.61639425,3268.6,3268.5,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738268223326,0.00459425,3268.6,3268.5,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738268227119,0.61167,3269.3,3269.2,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738268227322,0.61167,3269.3,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268228529,0.61167,3269.3,3269.2,3.81947]
["bitfinex-derivatives","ETHF0:USTF0",1738268228731,0.61167,3269.3,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268229123,0.61167,3269.3,3269.2,3.81947]
["bitfinex-derivatives","ETHF0:USTF0",1738268229629,0.61167,3269.3,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268229830,0.61167,3269.3,3269.2,3.81947]
["bitfinex-derivatives","ETHF0:USTF0",1738268230425,0.61167,3269.3,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268234232,0.61167,3269.3,3269.2,3.81947]
["bitfinex-derivatives","ETHF0:USTF0",1738268234532,0.61165,3269.3,3269.2,3.81946]
["bitfinex-derivatives","ETHF0:USTF0",1738268234932,0.61162,3269.5,3269.3,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1738268235134,0.61162,3269.5,3269.3,1.14445]
["bitfinex-derivatives","ETHF0:USTF0",1738268235324,0.61162,3269.5,3269.4,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1738268235631,0.61162,3269.5,3269.4,3.21562403]
["bitfinex-derivatives","ETHF0:USTF0",1738268235827,0.61162,3269.5,3269.4,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738268236833,0.61162,3269.5,3269.4,3.21562403]
["bitfinex-derivatives","ETHF0:USTF0",1738268237129,0.00459425,3269.6,3269.5,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1738268240735,0.00459425,3269.6,3269.5,3.54862]
["bitfinex-derivatives","ETHF0:USTF0",1738268241830,0.61151,3270.1,3270.0,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1738268242036,0.61151,3270.1,3270.0,3.81932]
["bitfinex-derivatives","ETHF0:USTF0",1738268243435,0.61151,3270.1,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268244734,3.2078,3271.3,3270.0,6.1448]
["bitfinex-derivatives","ETHF0:USTF0",1738268244924,0.61135,3270.9,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268248338,0.50282198,3271.2,3271.0,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738268248525,1.11412198,3271.2,3271.1,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1738268248732,1.11412198,3271.2,3271.0,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738268248733,0.00302198,3271.2,3271.0,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738268249032,0.00302198,3271.2,3271.1,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1738268249238,3.2078,3273.2,3271.2,11.19194]
["bitfinex-derivatives","ETHF0:USTF0",1738268249436,0.61094,3273.1,3273.0,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738268249935,0.5024,3273.5,3272.7,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738268250131,0.611,3272.8,3272.7,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738268251937,0.61104,3272.6,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268252330,0.4944,3272.7,3272.4,2.6085809]
["bitfinex-derivatives","ETHF0:USTF0",1738268252331,0.61106,3272.5,3272.4,2.6085809]
["bitfinex-derivatives","ETHF0:USTF0",1738268252837,0.61106,3272.5,3272.4,0.00458687]
["bitfinex-derivatives","ETHF0:USTF0",1738268253430,0.61106,3272.5,3272.4,2.6085809]
["bitfinex-derivatives","ETHF0:USTF0",1738268254734,0.4944,3272.7,3272.4,2.6085809]
["bitfinex-derivatives","ETHF0:USTF0",1738268254927,0.61106,3272.5,3272.4,2.6085809]
["bitfinex-derivatives","ETHF0:USTF0",1738268255131,0.4944,3272.7,3272.4,3.2196509]
["bitfinex-derivatives","ETHF0:USTF0",1738268255435,0.611,3272.9,3272.7,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1738268255729,0.611,3272.9,3272.8,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738268278251,0.611,3272.9,3272.8,3.21499403]
["bitfinex-derivatives","ETHF0:USTF0",1738268279452,0.611,3272.9,3272.8,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738268283052,0.5263,3273.1,3272.7,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738268283359,0.611,3272.8,3272.7,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1738268288756,0.5193,3272.9,3272.4,0.00458687]
["bitfinex-derivatives","ETHF0:USTF0",1738268289060,0.61106,3272.5,3272.4,0.00458687]
["bitfinex-derivatives","ETHF0:USTF0",1738268291055,5.0,3272.5,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268291260,0.61119,3271.8,3271.7,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738268292854,0.61119,3271.8,3271.7,3.60619403]
["bitfinex-derivatives","ETHF0:USTF0",1738268295159,0.61124,3271.5,3271.4,2.6085809]
["bitfinex-derivatives","ETHF0:USTF0",1738268295364,0.61124,3271.5,3271.4,0.00458687]
["bitfinex-derivatives","ETHF0:USTF0",1738268303459,4.746,3271.7,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268303663,0.61134,3271.0,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268303860,2.13955,3271.2,3270.8,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738268304055,0.61135,3270.9,3270.8,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738268304956,0.61135,3270.9,3270.8,3.64219403]
["bitfinex-derivatives","ETHF0:USTF0",1738268306262,0.61135,3270.9,3270.8,4.25356403]
["bitfinex-derivatives","ETHF0:USTF0",1738268306463,0.61135,3270.9,3270.8,3.64219403]
["bitfinex-derivatives","ETHF0:USTF0",1738268312262,0.61135,3270.9,3270.5,3.70448687]
["bitfinex-derivatives","ETHF0:USTF0",1738268312263,3.2078,3270.9,3270.5,3.70448687]
["bitfinex-derivatives","ETHF0:USTF0",1738268312568,0.61141,3270.6,3270.5,0.00458687]
["bitfinex-derivatives","ETHF0:USTF0",1738268313967,1.56941,3270.6,3270.5,0.00458687]
["bitfinex-derivatives","ETHF0:USTF0",1738268317555,1.56941,3270.6,3270.5,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738268317768,4.17340403,3270.6,3270.5,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738268322878,9.17340403,3270.6,3270.5,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738268323571,0.61156,3269.8,3269.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1738268325880,3.21555403,3269.8,3269.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1738268326075,2.60399403,3269.8,3269.4,0.00458687]
["bitfinex-derivatives","ETHF0:USTF0",1738268326277,0.61162,3269.5,3269.4,0.00458687]
["bitfinex-derivatives","ETHF0:USTF0",1738268334787,0.00458687,3270.1,3269.4,4.1376709]
["bitfinex-derivatives","ETHF0:USTF0",1738268334986,0.61156,3269.9,3269.8,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738268335282,0.61156,3269.9,3269.8,1.63006]
["bitfinex-derivatives","ETHF0:USTF0",1738268339280,0.61156,3269.9,3269.8,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1738268340883,0.00458687,3270.1,3269.8,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1738268341083,1.5285,3270.7,3270.0,4.13278403]
["bitfinex-derivatives","ETHF0:USTF0",1738268341284,0.61147,3270.4,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268342492,0.61147,3270.4,3270.3,3.81927]
["bitfinex-derivatives","ETHF0:USTF0",1738268342687,0.61147,3270.4,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268344779,0.61147,3270.4,3270.3,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1738268344977,0.61147,3270.4,3270.3,4.30787]
["bitfinex-derivatives","ETHF0:USTF0",1738268346489,4.73594,3271.5,3270.6,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1738268346787,2.60399403,3271.9,3271.1,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738268346788,0.61132,3271.2,3271.1,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738268347087,0.61127,3271.4,3271.3,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1738268348692,0.6113,3271.2,3271.1,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738268351089,1.52813,3271.5,3271.0,3.1073809]
["bitfinex-derivatives","ETHF0:USTF0",1738268351286,0.61131,3271.2,3271.1,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738268353082,0.61129,3271.3,3271.2,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1738268354492,0.61124,3271.6,3271.5,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1738268354685,0.61580687,3271.7,3271.6,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1738268354891,0.61580687,3271.7,3271.6,1.11992]
["bitfinex-derivatives","ETHF0:USTF0",1738268355086,0.00458687,3271.7,3271.6,1.62192]
["bitfinex-derivatives","ETHF0:USTF0",1738268355395,0.00458687,3271.7,3271.6,4.22591403]
["bitfinex-derivatives","ETHF0:USTF0",1738268356393,0.00458687,3271.7,3271.6,9.22591403]
["bitfinex-derivatives","ETHF0:USTF0",1738268356585,0.61111,3272.3,3272.2,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738268356790,0.61111,3272.3,3272.2,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1738268357188,0.5111,3272.7,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268357500,0.61107,3272.5,3272.4,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1738268358492,0.61106,3272.5,3272.4,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1738268359093,0.61104,3272.6,3272.5,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1738268359696,0.00266194,3272.8,3272.3,3.59969403]
["bitfinex-derivatives","ETHF0:USTF0",1738268359898,0.61366194,3272.8,3272.7,3.81882]
["bitfinex-derivatives","ETHF0:USTF0",1738268360295,0.00266194,3272.8,3272.7,3.81882]
["bitfinex-derivatives","ETHF0:USTF0",1738268360695,0.61366194,3272.8,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268362501,0.61366194,3272.8,3272.7,3.81882]
["bitfinex-derivatives","ETHF0:USTF0",1738268363306,0.611,3272.8,3272.7,3.81882]
["bitfinex-derivatives","ETHF0:USTF0",1738268365903,0.61366194,3272.8,3272.7,3.81882]
["bitfinex-derivatives","ETHF0:USTF0",1738268367302,0.61366194,3272.8,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268373111,0.61366194,3272.8,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268373112,7.60665597,3272.8,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268373409,0.61124,3271.6,3271.5,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1738268373604,0.61121,3271.7,3271.6,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738268373800,0.5044,3272.1,3271.5,1.52811]
["bitfinex-derivatives","ETHF0:USTF0",1738268374005,0.61107,3272.4,3272.3,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738268374203,0.5044,3272.5,3272.2,5.81179403]
["bitfinex-derivatives","ETHF0:USTF0",1738268374405,0.61107,3272.5,3272.4,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1738268374705,0.61107,3272.5,3272.4,0.11106]
["bitfinex-derivatives","ETHF0:USTF0",1738268374906,0.61107,3272.5,3272.2,5.81179403]
["bitfinex-derivatives","ETHF0:USTF0",1738268375406,0.61108,3272.4,3272.3,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738268375914,0.61109,3272.3,3272.2,6.42289403]
["bitfinex-derivatives","ETHF0:USTF0",1738268376708,0.5307,3272.7,3272.2,5.81179403]
["bitfinex-derivatives","ETHF0:USTF0",1738268376910,0.61109,3272.4,3272.3,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1738268378411,0.61107,3272.4,3272.3,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1738268380023,0.61107,3272.4,3272.2,5.81179403]
["bitfinex-derivatives","ETHF0:USTF0",1738268380024,0.61109,3272.3,3272.2,6.42289403]
["bitfinex-derivatives","ETHF0:USTF0",1738268380214,0.61108,3272.4,3272.3,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738268380410,1.53020194,3272.8,3272.3,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738268380715,0.61366194,3272.8,3272.7,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1738268380915,0.61102,3272.7,3272.6,3.81882]
["bitfinex-derivatives","ETHF0:USTF0",1738268381110,0.00266194,3272.8,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268381318,0.61102,3272.7,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268381516,0.61102,3272.7,3272.6,3.81884]
["bitfinex-derivatives","ETHF0:USTF0",1738268382220,0.61102,3272.7,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268383418,0.61102,3272.7,3272.6,3.81884]
["bitfinex-derivatives","ETHF0:USTF0",1738268383613,0.61102,3272.7,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268384213,2.18592,3272.7,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268387111,0.61109,3272.3,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268389020,0.61119,3271.8,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268390523,0.61119,3271.8,3271.7,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1738268392621,0.61119,3271.8,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268396420,2.54708,3272.1,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268396421,1.52774,3272.3,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268396627,0.61118,3271.9,3271.8,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1738268397728,0.61119,3271.8,3271.7,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1738268398027,1.5088,3272.5,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268398226,0.61119,3271.9,3271.8,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1738268399126,0.61119,3271.8,3271.7,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1738268400528,0.61119,3271.8,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268406333,0.61128,3271.3,3271.2,3.81909]
["bitfinex-derivatives","ETHF0:USTF0",1738268406828,0.61119,3271.8,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268407030,5.65951403,3272.3,3271.6,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738268407031,1.52775,3272.3,3271.6,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738268407233,0.61118,3271.9,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268407429,0.61118,3271.9,3271.8,3.81899]
["bitfinex-derivatives","ETHF0:USTF0",1738268408733,0.61113,3272.2,3272.1,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1738268409634,0.61113,3272.1,3272.0,2.60399403]
["bitfinex-derivatives","ETHF0:USTF0",1738268409832,0.61117,3271.9,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268413049,1.5299,3272.1,3271.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1738268413349,0.61119,3271.8,3271.7,3.7086]
["bitfinex-derivatives","ETHF0:USTF0",1738268413554,0.61119,3271.8,3271.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1738268415446,3.05777,3272.1,3271.3,4.33547]
["bitfinex-derivatives","ETHF0:USTF0",1738268415447,1.5299,3272.1,3271.3,4.33547]
["bitfinex-derivatives","ETHF0:USTF0",1738268415648,0.61126,3271.4,3271.3,4.33547]
["bitfinex-derivatives","ETHF0:USTF0",1738268416849,0.61126,3271.4,3271.3,4.84597]
["bitfinex-derivatives","ETHF0:USTF0",1738268418051,0.61126,3271.4,3271.3,4.2347]
["bitfinex-derivatives","ETHF0:USTF0",1738268418550,1.52788,3272.0,3271.3,4.2347]
["bitfinex-derivatives","ETHF0:USTF0",1738268418750,0.61118,3271.9,3271.8,3.21517403]
["bitfinex-derivatives","ETHF0:USTF0",1738268418948,0.61115,3272.0,3271.9,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1738268419153,0.61115,3272.0,3271.9,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738268419457,0.61115,3272.0,3271.9,1.14867]
["bitfinex-derivatives","ETHF0:USTF0",1738268419750,0.61115,3272.0,3271.9,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738268421143,0.61119,3271.8,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268426957,1.023,3271.9,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268426958,0.61128,3271.3,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268427145,0.61128,3271.3,3271.2,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1738268427347,0.61128,3271.3,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268427753,0.61128,3271.3,3271.2,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1738268430249,0.61128,3271.3,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268434761,1.52806,3271.7,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268434956,0.61128,3271.4,3271.3,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1738268435260,0.61128,3271.4,3271.3,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1738268435855,0.61128,3271.4,3271.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1738268440459,0.61128,3271.4,3271.3,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1738268440664,0.61128,3271.4,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268445364,0.61318138,3271.4,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268449971,0.00190138,3271.4,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268450164,0.00190138,3271.4,3271.3,3.81908]
["bitfinex-derivatives","ETHF0:USTF0",1738268452166,0.61121,3271.7,3271.6,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1738268453072,0.61124,3271.6,3271.5,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1738268456872,0.61124,3271.6,3271.5,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1738268457075,0.61126,3271.4,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268457272,0.61126,3271.4,3271.3,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1738268457979,0.61126,3271.4,3271.3,4.30958]
["bitfinex-derivatives","ETHF0:USTF0",1738268461180,0.61126,3271.4,3271.3,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1738268462387,0.61126,3271.4,3271.3,4.30958]
["bitfinex-derivatives","ETHF0:USTF0",1738268464587,0.61121,3271.8,3271.7,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738268465184,0.61123,3271.7,3271.6,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1738268469486,0.61121,3271.8,3271.7,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738268469689,0.61121,3271.8,3271.7,3.81899]
["bitfinex-derivatives","ETHF0:USTF0",1738268469882,0.61121,3271.8,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268472483,1.14081,3271.8,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268472881,1.14081,3271.8,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268473191,0.61126,3271.4,3271.3,3.81908]
["bitfinex-derivatives","ETHF0:USTF0",1738268474196,1.14086,3271.4,3271.3,3.81908]
["bitfinex-derivatives","ETHF0:USTF0",1738268474487,0.61126,3271.4,3271.3,3.81908]
["bitfinex-derivatives","ETHF0:USTF0",1738268480590,0.61121,3271.8,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268480785,0.61126,3271.5,3271.4,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1738268481493,0.61126,3271.4,3271.3,3.81907]
["bitfinex-derivatives","ETHF0:USTF0",1738268483492,0.61126,3271.4,3271.3,5.05294105]
["bitfinex-derivatives","ETHF0:USTF0",1738268484399,0.61126,3271.4,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268484596,0.61126,3271.4,3271.3,3.81908]
["bitfinex-derivatives","ETHF0:USTF0",1738268486094,0.61126,3271.4,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268486294,0.61126,3271.4,3271.3,3.81908]
["bitfinex-derivatives","ETHF0:USTF0",1738268490391,0.61126,3271.4,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268495003,0.61121,3271.8,3271.7,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1738268495194,2.76162105,3272.3,3271.7,4.44167105]
["bitfinex-derivatives","ETHF0:USTF0",1738268495398,0.61116,3272.0,3271.9,1.84501105]
["bitfinex-derivatives","ETHF0:USTF0",1738268498201,1.23387105,3272.3,3271.9,1.23387105]
["bitfinex-derivatives","ETHF0:USTF0",1738268498499,0.4941,3272.6,3272.1,4.44167105]
["bitfinex-derivatives","ETHF0:USTF0",1738268498798,0.4941,3272.6,3272.3,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1738268498799,0.61109,3272.4,3272.3,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1738268503102,0.61109,3272.4,3272.1,5.81262591]
["bitfinex-derivatives","ETHF0:USTF0",1738268503103,0.61111,3272.3,3272.2,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738268504205,0.61109,3272.4,3272.3,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738268506393,0.61111,3272.3,3272.2,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738268507209,0.4941,3272.6,3272.1,5.81262591]
["bitfinex-derivatives","ETHF0:USTF0",1738268507408,2.02171,3272.6,3272.2,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738268507609,0.61111,3272.3,3272.2,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738268509199,0.61111,3272.2,3272.1,6.42373591]
["bitfinex-derivatives","ETHF0:USTF0",1738268510100,0.61111,3272.2,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268510809,0.61111,3272.2,3272.1,3.81893]
["bitfinex-derivatives","ETHF0:USTF0",1738268511208,0.61111,3272.2,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268513315,0.61111,3272.2,3272.1,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1738268513717,0.61111,3272.2,3272.1,4.33463]
["bitfinex-derivatives","ETHF0:USTF0",1738268513916,0.61111,3272.2,3272.1,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1738268514113,0.61111,3272.2,3272.1,4.33463]
["bitfinex-derivatives","ETHF0:USTF0",1738268514312,0.4941,3272.6,3272.1,6.32832591]
["bitfinex-derivatives","ETHF0:USTF0",1738268514616,0.4941,3272.6,3272.2,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738268514617,0.61111,3272.3,3272.2,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738268515913,0.61111,3272.2,3272.1,4.33462]
["bitfinex-derivatives","ETHF0:USTF0",1738268518212,0.61111,3272.3,3272.2,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1738268519619,0.61111,3272.2,3272.1,4.33462]
["bitfinex-derivatives","ETHF0:USTF0",1738268519917,0.61111,3272.2,3272.1,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1738268520108,0.61111,3272.2,3272.1,4.33463]
["bitfinex-derivatives","ETHF0:USTF0",1738268520715,0.61111,3272.2,3272.1,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1738268521120,0.61111,3272.2,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268522411,0.4941,3272.6,3272.1,5.81262591]
["bitfinex-derivatives","ETHF0:USTF0",1738268522615,0.61111,3272.3,3272.2,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1738268522816,1.23333629,3272.3,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268523019,1.59341,3272.2,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268525220,5.9823,3272.2,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268525521,0.61126,3271.4,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268530318,0.5374,3271.6,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268530523,0.4945,3272.0,3271.5,2.60672601]
["bitfinex-derivatives","ETHF0:USTF0",1738268530825,0.6112,3271.8,3271.6,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1738268531223,0.6112,3271.7,3271.6,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1738268531826,0.6112,3271.8,3271.7,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738268532124,0.6112,3271.8,3271.7,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1738268532325,0.6112,3271.8,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268532720,0.6112,3271.8,3271.7,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1738268533836,0.4945,3272.0,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268534125,0.61118,3271.9,3271.8,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1738268535629,0.61119,3271.8,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268542028,3.05609,3271.7,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268542230,1.5179,3271.7,3271.0,0.00458687]
["bitfinex-derivatives","ETHF0:USTF0",1738268542425,0.61132,3271.1,3271.0,0.00458687]
["bitfinex-derivatives","ETHF0:USTF0",1738268543235,1.14542,3271.1,3271.0,0.00458687]
["bitfinex-derivatives","ETHF0:USTF0",1738268550543,1.66362,3271.1,3271.0,0.00458687]
["bitfinex-derivatives","ETHF0:USTF0",1738268559039,0.61132,3271.1,3271.0,0.61591687]
["bitfinex-derivatives","ETHF0:USTF0",1738268559345,0.61132,3271.1,3271.0,1.61401687]
["bitfinex-derivatives","ETHF0:USTF0",1738268559938,0.6113,3271.3,3271.2,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1738268561549,0.6113,3271.3,3271.2,3.21799601]
["bitfinex-derivatives","ETHF0:USTF0",1738268566352,0.6113,3271.3,3271.2,2.60672601]
["bitfinex-derivatives","ETHF0:USTF0",1738268567052,1.52809,3271.6,3271.1,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738268567252,0.6113,3271.2,3271.1,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738268567454,0.6113,3271.2,3271.1,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1738268569151,2.05863,3271.7,3271.2,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1738268569152,0.61129,3271.3,3271.2,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1738268569547,2.05863,3271.7,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268569743,2.05863,3271.7,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268569744,0.6112,3271.7,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268570353,0.6112,3271.7,3271.6,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1738268572751,0.6112,3271.7,3271.6,4.85722]
["bitfinex-derivatives","ETHF0:USTF0",1738268572947,0.5349,3272.1,3271.6,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1738268573147,0.6112,3271.8,3271.7,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738268579954,1.52783,3272.2,3271.6,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1738268579955,0.61116,3272.0,3271.9,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1738268580654,0.61116,3272.0,3271.9,1.13035]
["bitfinex-derivatives","ETHF0:USTF0",1738268581159,0.61112,3272.2,3272.1,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1738268581361,0.61112,3272.2,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268581752,0.61112,3272.2,3272.1,4.2542]
["bitfinex-derivatives","ETHF0:USTF0",1738268583161,0.61112,3272.2,3272.1,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1738268583365,0.61112,3272.2,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268584455,0.5262,3272.4,3271.8,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738268584661,0.61117,3271.9,3271.8,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738268585562,1.13107,3271.9,3271.8,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738268592176,0.61117,3271.9,3271.8,3.10582601]
["bitfinex-derivatives","ETHF0:USTF0",1738268595172,0.61114,3272.2,3272.1,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1738268595371,0.61114,3272.2,3272.1,3.81891]
["bitfinex-derivatives","ETHF0:USTF0",1738268596073,0.61111,3272.2,3272.1,6.42564601]
["bitfinex-derivatives","ETHF0:USTF0",1738268596477,0.61111,3272.2,3272.1,3.81892]
["bitfinex-derivatives","ETHF0:USTF0",1738268598169,0.61111,3272.3,3272.2,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1738268598369,0.61111,3272.3,3272.2,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1738268599177,0.61111,3272.3,3272.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1738268599579,0.61111,3272.3,3272.2,1.12281]
["bitfinex-derivatives","ETHF0:USTF0",1738268602173,0.61111,3272.3,3272.2,1.65571]
["bitfinex-derivatives","ETHF0:USTF0",1738268603183,0.61111,3272.3,3272.2,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1738268603674,0.61111,3272.2,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268603865,1.12961,3272.2,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268604065,0.61115,3272.0,3271.9,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1738268604266,0.61119,3271.8,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268606476,0.4916,3271.9,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268606682,0.61126,3271.4,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268607183,3.21798601,3271.4,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268607987,0.61132,3271.1,3271.0,0.00458687]
["bitfinex-derivatives","ETHF0:USTF0",1738268610481,3.21804601,3271.1,3271.0,0.00458687]
["bitfinex-derivatives","ETHF0:USTF0",1738268610688,0.61147,3270.3,3270.2,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1738268611185,0.61147,3270.3,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268612787,1.0134,3270.5,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268612986,0.61147,3270.3,3270.2,3.81927]
["bitfinex-derivatives","ETHF0:USTF0",1738268613485,0.61147,3270.3,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268614981,1.0134,3270.5,3269.9,0.95495828]
["bitfinex-derivatives","ETHF0:USTF0",1738268614982,2.02686,3270.4,3269.9,0.95495828]
["bitfinex-derivatives","ETHF0:USTF0",1738268615182,0.6115,3270.1,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268621595,2.60672601,3270.2,3269.9,0.00458687]
["bitfinex-derivatives","ETHF0:USTF0",1738268621890,0.61152,3270.0,3269.9,0.00458687]
["bitfinex-derivatives","ETHF0:USTF0",1738268622394,3.52852,3270.0,3269.9,0.00458687]
["bitfinex-derivatives","ETHF0:USTF0",1738268625291,0.61152,3270.0,3269.9,0.00458687]
["bitfinex-derivatives","ETHF0:USTF0",1738268625481,0.61152,3270.0,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268625482,1.56952,3270.0,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268625795,0.61169,3269.1,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268625989,0.61169,3269.1,3269.0,3.81951]
["bitfinex-derivatives","ETHF0:USTF0",1738268627791,0.61169,3269.1,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268628393,0.61169,3269.1,3269.0,3.81951]
["bitfinex-derivatives","ETHF0:USTF0",1738268633404,0.61169,3269.1,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268634294,2.60672601,3269.2,3268.9,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1738268634499,2.60672601,3269.2,3268.8,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1738268634500,0.61175,3268.8,3268.7,0.00458687]
["bitfinex-derivatives","ETHF0:USTF0",1738268642108,1.14685,3268.8,3268.7,0.00458687]
["bitfinex-derivatives","ETHF0:USTF0",1738268643906,1.14685,3268.8,3268.7,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738268644307,7.10485,3268.8,3268.7,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738268644502,0.61191,3267.9,3267.8,0.94737141]
["bitfinex-derivatives","ETHF0:USTF0",1738268644704,3.21863601,3267.9,3267.8,0.31783403]
["bitfinex-derivatives","ETHF0:USTF0",1738268644904,8.56472601,3267.9,3266.7,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738268645106,0.61216,3266.6,3266.5,4.77833649]
["bitfinex-derivatives","ETHF0:USTF0",1738268645308,0.61225,3266.1,3266.0,15.15364123]
["bitfinex-derivatives","ETHF0:USTF0",1738268645507,3.21897601,3266.1,3266.0,11.94584123]
["bitfinex-derivatives","ETHF0:USTF0",1738268645807,3.21897601,3266.1,3266.0,11.21603123]
["bitfinex-derivatives","ETHF0:USTF0",1738268646002,8.21897601,3266.1,3266.0,8.80566123]
["bitfinex-derivatives","ETHF0:USTF0",1738268646203,8.21897601,3266.1,3266.0,7.51189123]
["bitfinex-derivatives","ETHF0:USTF0",1738268646403,8.21897601,3266.1,3266.0,0.77670219]
["bitfinex-derivatives","ETHF0:USTF0",1738268646608,0.61231,3265.8,3265.7,0.00458687]
["bitfinex-derivatives","ETHF0:USTF0",1738268646808,0.61233,3265.7,3265.6,12.71984635]
["bitfinex-derivatives","ETHF0:USTF0",1738268647001,0.61233,3265.7,3265.6,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738268647205,0.958,3265.7,3265.4,43.62811483]
["bitfinex-derivatives","ETHF0:USTF0",1738268647511,3.21908601,3265.5,3265.4,43.62811483]
["bitfinex-derivatives","ETHF0:USTF0",1738268647711,3.21908601,3265.5,3265.4,42.95419483]
["bitfinex-derivatives","ETHF0:USTF0",1738268648011,5.61236,3265.5,3265.4,32.24080555]
["bitfinex-derivatives","ETHF0:USTF0",1738268648206,5.61236,3265.5,3265.4,21.52741627]
["bitfinex-derivatives","ETHF0:USTF0",1738268648411,5.61236,3265.5,3265.1,0.00458687]
["bitfinex-derivatives","ETHF0:USTF0",1738268648412,5.0,3265.5,3265.1,0.00458687]
["bitfinex-derivatives","ETHF0:USTF0",1738268648603,3.82022,3265.2,3265.1,0.00458687]
["bitfinex-derivatives","ETHF0:USTF0",1738268650919,4.77922,3265.2,3265.1,0.00458687]
["bitfinex-derivatives","ETHF0:USTF0",1738268652314,9.77922,3265.2,3265.1,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738268652819,9.1668,3265.2,3264.2,11.87651936]
["bitfinex-derivatives","ETHF0:USTF0",1738268653013,9.1668,3265.2,3263.9,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1738268653014,5.81452601,3264.3,3263.9,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1738268653210,0.61272,3263.6,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268653412,0.61277,3263.4,3263.2,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1738268653820,2.60672601,3263.4,3262.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1738268654016,0.6128,3263.2,3262.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1738268654318,0.61275,3263.5,3263.2,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1738268654519,0.61732397,3263.6,3263.2,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1738268654717,0.61274,3263.5,3263.2,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1738268654921,0.00459397,3263.6,3263.0,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1738268655123,0.6128,3263.2,3263.0,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1738268655616,0.00459397,3263.6,3263.0,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1738268655817,0.61279,3263.3,3263.0,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1738268656023,0.61275,3263.5,3263.2,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1738268656228,0.61732397,3263.6,3263.3,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1738268656413,0.00459397,3263.6,3263.0,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1738268656617,0.00459397,3263.6,3263.1,0.61281]
["bitfinex-derivatives","ETHF0:USTF0",1738268656921,0.61277,3263.4,3263.2,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1738268657121,2.60672601,3263.4,3263.0,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1738268657317,0.61281,3263.1,3263.0,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1738268657822,3.21953601,3263.1,3263.0,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1738268660522,4.18253601,3263.1,3263.0,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1738268660914,1.42273805,3263.1,3263.0,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1738268661323,7.03554805,3263.1,3263.0,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1738268662123,2.03554805,3263.1,3263.0,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1738268662510,0.61281,3263.1,3263.0,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1738268662913,0.00459397,3263.6,3263.0,3.21239397]
["bitfinex-derivatives","ETHF0:USTF0",1738268663119,0.61732397,3263.6,3263.4,3.82055]
["bitfinex-derivatives","ETHF0:USTF0",1738268663722,0.61274,3263.5,3263.4,3.82055]
["bitfinex-derivatives","ETHF0:USTF0",1738268664025,0.61274,3263.5,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268664226,0.61733397,3263.6,3263.4,3.82055]
["bitfinex-derivatives","ETHF0:USTF0",1738268664726,0.61274,3263.5,3263.4,3.82055]
["bitfinex-derivatives","ETHF0:USTF0",1738268664926,0.61274,3263.5,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268665424,0.61274,3263.5,3263.4,3.82056]
["bitfinex-derivatives","ETHF0:USTF0",1738268665828,0.00459397,3263.6,3263.5,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1738268666217,0.61265,3264.0,3263.9,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738268666624,0.61264,3264.1,3263.4,4.7397]
["bitfinex-derivatives","ETHF0:USTF0",1738268666820,4.70476477,3264.7,3263.9,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1738268667025,0.61265,3264.0,3263.9,3.82045]
["bitfinex-derivatives","ETHF0:USTF0",1738268668120,0.61265,3264.0,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268670226,0.61261,3264.2,3264.1,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738268670427,0.61719397,3264.3,3264.2,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738268670937,0.00459397,3264.3,3264.2,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738268671234,3.2078,3265.0,3264.0,4.17274477]
["bitfinex-derivatives","ETHF0:USTF0",1738268671420,0.61249,3264.8,3264.7,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1738268671623,0.61251,3264.7,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268671828,0.61251,3264.7,3264.6,3.82033]
["bitfinex-derivatives","ETHF0:USTF0",1738268672032,0.61251,3264.7,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268672532,0.00459397,3265.0,3264.3,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1738268672729,0.61257,3264.4,3264.3,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1738268673033,1.53145,3264.4,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268673327,0.61267,3263.9,3263.8,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1738268673931,0.61265,3264.0,3263.9,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738268674229,0.61263,3264.1,3263.5,4.74424397]
["bitfinex-derivatives","ETHF0:USTF0",1738268674435,3.8204,3264.3,3264.2,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738268674932,0.61261,3264.2,3263.6,1.53181]
["bitfinex-derivatives","ETHF0:USTF0",1738268675231,0.61261,3264.2,3264.1,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738268675632,0.61264,3264.1,3264.0,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1738268677932,3.2078,3264.3,3263.7,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1738268678132,0.61261,3264.2,3264.1,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738268678333,3.2078,3264.3,3264.0,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1738268678334,0.61263,3264.1,3264.0,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1738268679433,3.2078,3264.3,3263.7,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1738268679838,3.2078,3264.3,3264.2,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738268680441,3.2078,3264.7,3263.8,1.53171]
["bitfinex-derivatives","ETHF0:USTF0",1738268680635,0.61255,3264.6,3264.5,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738268680938,0.61255,3264.6,3263.8,1.53171]
["bitfinex-derivatives","ETHF0:USTF0",1738268681141,0.61255,3264.6,3264.5,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738268684533,3.82032,3264.7,3264.6,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1738268686040,3.2078,3264.7,3264.6,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1738268686540,3.2078,3264.7,3264.2,1.53149]
["bitfinex-derivatives","ETHF0:USTF0",1738268686541,3.82031,3264.7,3264.2,1.53149]
["bitfinex-derivatives","ETHF0:USTF0",1738268686738,3.82031,3264.7,3264.4,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738268686739,0.61258,3264.5,3264.4,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738268687834,3.2078,3264.7,3264.0,1.53159]
["bitfinex-derivatives","ETHF0:USTF0",1738268688034,0.61254,3264.6,3264.5,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1738268688943,3.2078,3264.7,3264.2,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1738268689242,3.2078,3264.7,3264.6,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1738268689437,0.61257,3264.5,3264.4,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738268692751,0.61254,3264.6,3264.5,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1738268693548,0.61268,3263.8,3263.7,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1738268693748,0.61268,3263.8,3263.7,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1738268693949,5.8255026,3264.1,3263.5,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1738268693950,0.61272,3263.6,3263.5,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1738268695151,0.61272,3263.6,3263.5,0.61733397]
["bitfinex-derivatives","ETHF0:USTF0",1738268695448,0.61272,3263.6,3263.5,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1738268697153,1.13062,3263.6,3263.5,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1738268699353,0.61272,3263.6,3263.5,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1738268699545,3.2078,3263.7,3263.5,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1738268699852,3.8205,3263.7,3263.6,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1738268700244,3.2078,3263.7,3263.6,0.00428457]
["bitfinex-derivatives","ETHF0:USTF0",1738268700445,3.8205,3263.7,3263.6,0.00428457]
["bitfinex-derivatives","ETHF0:USTF0",1738268701454,8.8205,3263.7,3263.6,0.00428457]
["bitfinex-derivatives","ETHF0:USTF0",1738268704656,3.8205,3263.7,3263.6,0.00428457]
["bitfinex-derivatives","ETHF0:USTF0",1738268710454,0.61276,3263.4,3263.3,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1738268712358,0.6128,3263.3,3263.2,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1738268713976,3.2078,3263.7,3263.0,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1738268714265,2.6177026,3263.2,3262.5,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1738268714460,0.6129,3262.7,3262.6,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738268714964,0.61291,3262.6,3262.5,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1738268715564,0.61291,3262.6,3262.5,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738268716165,0.61291,3262.6,3262.5,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1738268716366,0.61291,3262.6,3262.5,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738268723668,0.61291,3262.6,3262.5,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1738268730662,0.61291,3262.6,3262.5,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1738268730867,0.61293,3262.5,3262.4,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738268733370,3.2078,3262.8,3262.3,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1738268733576,0.61292,3262.7,3262.6,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738268733773,3.2078,3262.8,3262.3,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1738268734074,0.61293,3262.6,3262.5,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738268734673,0.61296,3262.3,3262.2,0.00307449]
["bitfinex-derivatives","ETHF0:USTF0",1738268734873,3.2306626,3262.3,3262.2,0.61605449]
["bitfinex-derivatives","ETHF0:USTF0",1738268735678,3.2306626,3262.3,3262.2,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738268737476,3.2078,3262.4,3262.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1738268737678,0.00459397,3262.9,3262.3,2.6177026]
["bitfinex-derivatives","ETHF0:USTF0",1738268737878,0.00459397,3262.9,3262.8,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738268738880,2.62229657,3262.9,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268739078,3.82068,3262.8,3262.7,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738268739284,0.00459397,3262.9,3262.8,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738268763409,1.0199,3263.6,3262.6,2.6177026]
["bitfinex-derivatives","ETHF0:USTF0",1738268763616,3.7245,3264.0,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268763819,0.61264,3263.9,3263.8,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1738268764010,3.7245,3264.0,3263.6,2.54602]
["bitfinex-derivatives","ETHF0:USTF0",1738268764320,4.33712,3264.0,3263.9,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1738268764511,3.7245,3264.0,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268764716,3.7245,3264.0,3263.6,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1738268765021,0.61266,3263.7,3263.6,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1738268766017,1.10326,3263.7,3263.6,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1738268768112,0.4906,3263.7,3263.6,0.61727397]
["bitfinex-derivatives","ETHF0:USTF0",1738268768720,1.10327,3263.7,3263.6,0.61727397]
["bitfinex-derivatives","ETHF0:USTF0",1738268773323,1.10327,3263.7,3263.6,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1738268773522,1.10327,3263.7,3263.6,0.61727397]
["bitfinex-derivatives","ETHF0:USTF0",1738268774818,0.4906,3263.7,3263.6,0.61727397]
["bitfinex-derivatives","ETHF0:USTF0",1738268775022,1.10327,3263.7,3263.6,0.61727397]
["bitfinex-derivatives","ETHF0:USTF0",1738268775724,1.10327,3263.7,3263.6,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1738268788636,1.10327,3263.7,3263.6,0.61727397]
["bitfinex-derivatives","ETHF0:USTF0",1738268788836,1.10327,3263.7,3263.6,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1738268792431,1.10327,3263.7,3263.6,0.61727397]
["bitfinex-derivatives","ETHF0:USTF0",1738268792830,0.4906,3263.7,3263.6,0.61727397]
["bitfinex-derivatives","ETHF0:USTF0",1738268793135,1.5315,3264.1,3263.6,0.61727397]
["bitfinex-derivatives","ETHF0:USTF0",1738268793136,3.2078,3264.4,3263.6,1.53628397]
["bitfinex-derivatives","ETHF0:USTF0",1738268793352,0.61258,3264.2,3264.1,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738268793834,0.61258,3264.2,3263.8,1.53159]
["bitfinex-derivatives","ETHF0:USTF0",1738268794041,0.61258,3264.2,3264.1,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738268794736,0.61263,3264.0,3263.9,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738268796743,0.61266,3263.7,3263.6,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1738268797434,1.14446,3263.7,3263.6,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1738268798239,1.14446,3263.7,3263.6,0.61727397]
["bitfinex-derivatives","ETHF0:USTF0",1738268798440,1.14446,3263.7,3263.6,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1738268799639,1.14446,3263.7,3263.6,0.61727397]
["bitfinex-derivatives","ETHF0:USTF0",1738268800344,1.14446,3263.7,3263.6,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1738268801242,1.14446,3263.7,3263.6,0.61727397]
["bitfinex-derivatives","ETHF0:USTF0",1738268801745,1.14446,3263.7,3263.6,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1738268802145,1.14446,3263.7,3263.6,0.61727397]
["bitfinex-derivatives","ETHF0:USTF0",1738268805147,1.14446,3263.7,3263.6,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1738268805348,1.14446,3263.7,3263.6,0.61730397]
["bitfinex-derivatives","ETHF0:USTF0",1738268806234,1.14446,3263.7,3263.6,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1738268806546,3.7621626,3263.7,3263.6,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1738268806942,0.61277,3263.3,3263.2,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1738268807442,3.82056,3263.4,3263.3,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1738268807852,0.61272,3263.6,3263.5,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1738268808242,0.61272,3263.6,3263.3,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1738268808545,0.61272,3263.6,3263.5,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1738268808742,0.61276,3263.5,3263.4,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1738268809550,0.5318,3263.7,3263.2,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1738268809746,0.6127,3263.7,3263.6,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738268810651,3.2078,3263.8,3263.2,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1738268810949,0.61277,3263.3,3263.2,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1738268813651,0.4873,3263.5,3263.2,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1738268813846,0.61275,3263.5,3263.4,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1738268815244,0.61279,3263.2,3263.1,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1738268815449,0.61282,3263.0,3262.9,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1738268816147,0.61282,3263.0,3262.9,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1738268816349,0.61284,3262.9,3262.8,1.13775]
["bitfinex-derivatives","ETHF0:USTF0",1738268816549,1.14744,3262.9,3262.8,1.13775]
["bitfinex-derivatives","ETHF0:USTF0",1738268818650,0.5346,3262.9,3262.6,3.82069]
["bitfinex-derivatives","ETHF0:USTF0",1738268818855,0.61288,3262.7,3262.6,3.82069]
["bitfinex-derivatives","ETHF0:USTF0",1738268820558,5.1714026,3262.8,3261.8,1.53261]
["bitfinex-derivatives","ETHF0:USTF0",1738268820751,0.613,3262.2,3262.1,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738268820959,0.61297,3262.3,3262.2,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738268822257,0.61299,3262.2,3262.1,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738268825769,0.61297,3262.3,3262.2,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738268827260,3.82530397,3262.6,3262.5,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738268827858,0.00459397,3262.6,3262.5,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738268834069,0.61749397,3262.6,3262.5,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738268835860,0.61294,3262.4,3262.3,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1738268836060,0.61294,3262.4,3262.3,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738268837470,1.11554,3262.5,3262.4,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738268837776,0.00459397,3262.6,3262.5,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738268840169,0.61749397,3262.6,3262.5,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738268841165,0.00459397,3262.6,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268841370,0.613,3262.2,3262.1,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738268841761,0.61301,3262.1,3262.0,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738268843975,0.61303,3262.0,3261.9,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738268846070,2.57392,3262.3,3261.3,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738268846071,3.2078,3262.1,3261.3,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738268846281,0.6132,3261.0,3260.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1738268846472,0.61327,3260.7,3260.6,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738268846772,0.4968,3260.9,3260.4,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738268847073,0.61325,3260.8,3260.7,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738268847271,0.4968,3260.9,3260.4,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1738268847471,0.61329,3260.6,3260.5,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738268848072,1.0304,3260.9,3260.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738268848777,1.0304,3260.9,3260.3,2.03227]
["bitfinex-derivatives","ETHF0:USTF0",1738268849076,0.61324,3260.8,3260.7,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738268849970,1.64363,3260.9,3260.8,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738268850466,1.64363,3260.9,3260.3,2.03227]
["bitfinex-derivatives","ETHF0:USTF0",1738268850671,1.64358,3260.9,3260.8,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738268850975,0.6132,3260.8,3260.7,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738268851476,1.64358,3260.9,3260.8,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738268853780,1.0304,3260.9,3260.8,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738268853981,1.64359,3260.9,3260.8,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738268855270,0.00459397,3261.0,3260.8,2.6177026]
["bitfinex-derivatives","ETHF0:USTF0",1738268855479,4.82597,3261.6,3261.5,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738268855869,4.2129,3261.6,3261.5,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738268856381,4.82596,3261.6,3261.5,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738268857985,4.2129,3261.6,3261.5,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738268858386,0.00459397,3261.9,3261.4,2.6177026]
["bitfinex-derivatives","ETHF0:USTF0",1738268858580,0.00459397,3261.9,3261.8,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738268858881,0.61759397,3261.9,3261.8,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738268859184,0.00459397,3261.9,3261.8,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738268859690,0.61759397,3261.9,3261.8,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738268861484,0.61763397,3261.9,3261.8,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738268861879,0.6131,3261.6,3261.5,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1738268862583,2.6177026,3261.6,3261.2,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1738268862786,0.61309,3261.3,3261.2,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1738268863388,0.61309,3261.3,3261.2,0.61770397]
["bitfinex-derivatives","ETHF0:USTF0",1738268864578,0.61309,3261.3,3261.2,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1738268864780,0.61309,3261.3,3261.2,0.61773397]
["bitfinex-derivatives","ETHF0:USTF0",1738268867390,0.4919,3261.4,3261.2,0.61773397]
["bitfinex-derivatives","ETHF0:USTF0",1738268867589,0.61315,3261.3,3261.2,0.61773397]
["bitfinex-derivatives","ETHF0:USTF0",1738268868687,0.61315,3261.3,3261.2,0.61770397]
["bitfinex-derivatives","ETHF0:USTF0",1738268868889,1.10499,3261.4,3261.3,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1738268870084,0.4919,3261.4,3261.3,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1738268870885,3.21239397,3261.9,3261.8,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738268871788,3.82539397,3261.9,3261.8,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738268874489,0.00459397,3261.9,3261.8,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738268874693,0.61763397,3261.9,3261.8,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738268875687,0.61763397,3261.9,3261.8,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738268876587,0.00459397,3261.9,3261.8,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738268876790,0.61759397,3261.9,3261.8,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738268881491,0.00459397,3261.9,3261.8,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738268887398,0.00459397,3261.9,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268887698,0.61307,3261.4,3261.2,0.61769397]
["bitfinex-derivatives","ETHF0:USTF0",1738268888001,1.63619,3261.3,3261.2,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1738268888205,2.13999,3261.3,3261.2,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1738268890001,1.63619,3261.3,3261.2,0.61770397]
["bitfinex-derivatives","ETHF0:USTF0",1738268891704,1.63619,3261.3,3261.2,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1738268896111,1.63619,3261.3,3261.2,0.61770397]
["bitfinex-derivatives","ETHF0:USTF0",1738268896908,3.1148026,3261.7,3261.5,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738268897213,2.12953,3261.7,3261.6,0.11304]
["bitfinex-derivatives","ETHF0:USTF0",1738268897504,2.12953,3261.7,3261.6,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738268897696,2.12953,3261.7,3261.3,2.55305]
["bitfinex-derivatives","ETHF0:USTF0",1738268897697,3.21239397,3261.9,3261.3,2.55305]
["bitfinex-derivatives","ETHF0:USTF0",1738268897900,3.82537397,3261.9,3261.8,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738268898405,0.61302,3261.8,3261.7,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738268901504,0.00459397,3261.9,3261.8,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738268901711,0.61757397,3261.9,3261.8,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738268903005,0.00459397,3261.9,3261.8,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738268903206,0.61757397,3261.9,3261.8,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738268903406,0.00459397,3261.9,3261.8,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738268904306,0.61757397,3261.9,3261.8,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738268906708,0.00459397,3261.9,3261.8,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738268906910,0.00459397,3261.9,3261.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1738268907115,0.6131,3261.4,3261.3,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1738268907412,2.6177026,3261.6,3261.2,3.21239397]
["bitfinex-derivatives","ETHF0:USTF0",1738268907413,0.6131,3261.3,3261.2,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1738268907614,2.1527,3261.3,3261.2,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1738268907912,4.7704026,3261.3,3261.2,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1738268909612,2.1527,3261.3,3261.2,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1738268910116,1.6191,3261.3,3261.2,0.61770397]
["bitfinex-derivatives","ETHF0:USTF0",1738268912513,1.6191,3261.3,3261.2,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1738268912713,1.6191,3261.3,3261.2,0.61770397]
["bitfinex-derivatives","ETHF0:USTF0",1738268913216,1.6191,3261.3,3261.2,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1738268914034,1.6191,3261.3,3261.2,0.61770397]
["bitfinex-derivatives","ETHF0:USTF0",1738268915922,1.6191,3261.3,3261.2,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1738268916324,1.6191,3261.3,3261.2,0.61771397]
["bitfinex-derivatives","ETHF0:USTF0",1738268916829,1.6191,3261.3,3261.2,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1738268917027,0.5336,3261.6,3261.2,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1738268917315,0.6131,3261.4,3261.3,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738268917525,0.6131,3261.3,3261.2,1.13789397]
["bitfinex-derivatives","ETHF0:USTF0",1738268918516,0.5336,3261.6,3261.2,0.52479397]
["bitfinex-derivatives","ETHF0:USTF0",1738268918716,0.61309,3261.4,3261.3,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738268919017,2.62229657,3261.9,3261.2,0.52479397]
["bitfinex-derivatives","ETHF0:USTF0",1738268919018,0.00459397,3261.9,3261.2,0.52479397]
["bitfinex-derivatives","ETHF0:USTF0",1738268919322,0.55013952,3263.1,3262.4,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738268919323,0.61289,3262.5,3262.4,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738268921516,0.4894,3262.6,3262.5,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738268921722,0.61285,3262.7,3262.6,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738268922425,0.61287,3262.6,3262.5,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738268924124,0.00459397,3262.8,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268924323,0.00459397,3262.8,3262.7,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738268924324,0.61741397,3262.8,3262.7,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738268925825,0.61287,3262.6,3262.5,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738268926216,0.61287,3262.5,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268927319,0.61287,3262.5,3262.4,3.82069]
["bitfinex-derivatives","ETHF0:USTF0",1738268935733,0.61287,3262.5,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268935933,0.61287,3262.5,3262.4,3.82069]
["bitfinex-derivatives","ETHF0:USTF0",1738268938535,0.61287,3262.5,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268938729,0.61287,3262.5,3262.4,3.82069]
["bitfinex-derivatives","ETHF0:USTF0",1738268942332,2.62229657,3262.8,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268942532,0.61286,3262.7,3262.6,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738268943640,0.00459397,3262.8,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268943935,0.61287,3262.6,3262.5,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738268946738,0.61287,3262.5,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268946939,0.61293,3262.2,3262.1,1.13314]
["bitfinex-derivatives","ETHF0:USTF0",1738268947143,1.53224,3262.4,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268947443,2.6177026,3261.9,3261.2,3.21239397]
["bitfinex-derivatives","ETHF0:USTF0",1738268947745,3.2078,3261.6,3261.2,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1738268948042,0.6131,3261.3,3261.2,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1738268948247,3.2308026,3261.3,3261.2,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1738268949048,2.6177026,3261.3,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268949244,0.61323,3260.6,3260.5,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738268949646,0.61323,3260.6,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268949647,0.61322,3260.7,3260.6,0.61321]
["bitfinex-derivatives","ETHF0:USTF0",1738268949848,2.6177026,3260.7,3260.0,8.52214735]
["bitfinex-derivatives","ETHF0:USTF0",1738268950049,0.5368,3260.6,3260.2,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738268950249,0.61328,3260.4,3260.3,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738268950452,2.6177026,3260.4,3260.0,8.02214132]
["bitfinex-derivatives","ETHF0:USTF0",1738268950755,0.61333,3260.2,3260.1,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738268952454,2.6177026,3260.4,3260.0,3.21239397]
["bitfinex-derivatives","ETHF0:USTF0",1738268952653,0.61333,3260.1,3260.0,3.82573397]
["bitfinex-derivatives","ETHF0:USTF0",1738268952959,0.5014,3260.5,3260.0,3.21239397]
["bitfinex-derivatives","ETHF0:USTF0",1738268953158,0.61328,3260.4,3260.3,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1738268953454,0.61328,3260.4,3260.3,0.11329]
["bitfinex-derivatives","ETHF0:USTF0",1738268953658,0.5014,3260.5,3260.2,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738268953659,0.6133,3260.3,3260.2,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738268954360,0.61333,3260.1,3260.0,3.82572397]
["bitfinex-derivatives","ETHF0:USTF0",1738268954559,0.61331,3260.2,3260.1,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738268957660,2.6177026,3260.4,3260.0,3.21239397]
["bitfinex-derivatives","ETHF0:USTF0",1738268957866,0.5014,3260.5,3260.2,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738268958067,0.61325,3260.5,3260.4,3.82106]
["bitfinex-derivatives","ETHF0:USTF0",1738268958263,0.61324,3260.6,3260.5,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738268958461,0.00459397,3260.7,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268958760,0.00459397,3260.7,3260.5,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1738268958958,0.00459397,3260.7,3260.6,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738268960758,0.00459397,3260.7,3260.5,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1738268960964,0.61323,3260.6,3260.5,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1738268961567,0.61323,3260.6,3260.5,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1738268962769,0.61323,3260.6,3260.5,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1738268964474,0.61323,3260.6,3260.5,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1738268965169,0.61323,3260.6,3260.5,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1738268965664,0.61333,3260.1,3260.0,3.82572397]
["bitfinex-derivatives","ETHF0:USTF0",1738268966066,0.61333,3260.1,3260.0,0.61792397]
["bitfinex-derivatives","ETHF0:USTF0",1738268966875,0.61333,3260.1,3260.0,0.61794397]
["bitfinex-derivatives","ETHF0:USTF0",1738268967370,0.61333,3260.1,3260.0,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1738268968067,0.61333,3260.1,3260.0,0.61794397]
["bitfinex-derivatives","ETHF0:USTF0",1738268968373,0.61333,3260.1,3260.0,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1738268968670,0.61333,3260.1,3260.0,0.61794397]
["bitfinex-derivatives","ETHF0:USTF0",1738268968869,3.2310326,3260.1,3260.0,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1738268969870,0.61333,3260.1,3260.0,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1738268970265,0.61333,3260.1,3260.0,0.61793397]
["bitfinex-derivatives","ETHF0:USTF0",1738268970772,0.61333,3260.1,3260.0,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1738268972174,3.2310326,3260.1,3260.0,0.00459397]
["bitfinex-derivatives","ETHF0:USTF0",1738268977873,0.61344,3259.5,3259.4,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1738268978068,3.2311426,3259.5,3259.4,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1738268982179,3.2311426,3259.5,3259.4,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1738268982377,3.2311426,3259.5,3259.4,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1738268983077,3.2311426,3259.5,3259.4,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1738268983281,0.61335,3260.1,3260.0,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1738268983472,3.2078,3260.6,3259.9,3.82114]
["bitfinex-derivatives","ETHF0:USTF0",1738268983473,0.61335,3260.0,3259.9,3.82114]
["bitfinex-derivatives","ETHF0:USTF0",1738268985882,0.61337,3260.1,3260.0,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738268986270,0.61337,3260.1,3260.0,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1738268987480,0.61337,3260.1,3260.0,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1738268987677,0.61337,3260.1,3260.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1738268987881,0.61337,3260.1,3260.0,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1738268988182,0.61337,3260.1,3260.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1738268988483,0.61338,3259.8,3259.7,1.14379]
["bitfinex-derivatives","ETHF0:USTF0",1738268988674,0.61338,3259.8,3259.7,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1738268989079,0.61338,3259.8,3259.7,1.14379]
["bitfinex-derivatives","ETHF0:USTF0",1738268992083,0.61338,3260.0,3259.9,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738268993279,0.61335,3260.1,3260.0,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738268994182,4.1509226,3260.4,3259.8,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1738268994388,0.61337,3260.0,3259.9,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738268996988,0.61332,3260.3,3260.2,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1738268997894,0.61335,3260.2,3260.1,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1738268998191,0.61327,3260.6,3260.5,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1738268999295,0.61328,3260.4,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738268999485,3.2309826,3260.4,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269000187,3.2309826,3260.4,3260.3,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1738269000391,5.8255026,3260.4,3260.1,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738269000589,0.61332,3260.2,3260.1,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1738269000788,0.61332,3260.2,3260.0,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738269000789,0.508,3260.3,3259.6,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1738269000985,2.6177026,3260.1,3259.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1738269001185,0.61341,3259.7,3259.6,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1738269003091,0.61341,3259.7,3259.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1738269003593,0.61341,3259.7,3259.6,0.50031863]
["bitfinex-derivatives","ETHF0:USTF0",1738269003793,3.2311126,3259.7,3259.6,0.50031863]
["bitfinex-derivatives","ETHF0:USTF0",1738269004093,3.2311126,3259.7,3259.6,0.00211863]
["bitfinex-derivatives","ETHF0:USTF0",1738269004292,0.61347,3259.4,3259.3,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1738269007099,0.9787,3259.9,3259.2,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1738269007398,0.61344,3259.6,3259.5,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1738269008194,1.5142,3259.9,3259.7,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1738269008195,0.61341,3259.8,3259.7,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1738269008391,0.61338,3259.9,3259.8,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1738269008592,0.61338,3259.9,3259.5,4.7414]
["bitfinex-derivatives","ETHF0:USTF0",1738269008792,0.61336,3260.0,3259.9,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738269008990,0.61336,3260.0,3259.9,3.82115]
["bitfinex-derivatives","ETHF0:USTF0",1738269009297,0.61335,3260.1,3260.0,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1738269010001,3.1467026,3260.3,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269010200,0.61335,3260.0,3259.9,3.82116]
["bitfinex-derivatives","ETHF0:USTF0",1738269010499,0.61333,3260.2,3260.1,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738269014694,1.5588,3260.5,3260.3,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738269014695,0.61329,3260.4,3260.3,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738269016100,3.2078,3260.9,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269016296,0.61318,3260.9,3260.6,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738269016594,3.6490026,3261.2,3260.6,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738269016787,3.6490026,3261.2,3260.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738269016788,0.61324,3260.5,3260.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738269016996,5.1818226,3261.2,3260.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738269017194,0.61780397,3260.7,3260.6,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738269017394,0.61324,3260.6,3260.5,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738269017792,0.00459397,3260.7,3260.6,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738269018999,0.61780397,3260.7,3260.6,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738269019203,0.00459397,3260.7,3260.6,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738269020098,0.61780397,3260.7,3260.6,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738269020300,1.11940397,3260.7,3260.6,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738269021199,0.50619397,3260.7,3260.6,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738269021617,0.00459397,3260.7,3260.6,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738269026612,0.52669397,3260.7,3260.6,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738269027006,0.52669397,3260.7,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269027311,0.61332,3260.2,3260.1,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738269027513,0.6133,3260.3,3260.2,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738269029913,0.4957,3260.5,3260.0,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1738269030210,2.6177026,3260.3,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269030409,0.61338,3259.8,3259.7,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1738269030808,0.61338,3259.8,3259.7,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738269031007,0.61343,3259.6,3259.5,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1738269031204,3.1308026,3259.7,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269031515,3.1308026,3259.7,3259.3,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738269031516,0.61348,3259.4,3259.3,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1738269033817,3.1308026,3259.7,3259.0,4.2313]
["bitfinex-derivatives","ETHF0:USTF0",1738269034004,1.63998,3259.3,3259.0,4.2313]
["bitfinex-derivatives","ETHF0:USTF0",1738269034314,1.63998,3259.3,3259.2,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1738269034910,0.61344,3259.5,3259.4,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1738269035915,0.61339,3259.8,3259.7,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1738269036816,0.5058,3259.9,3259.5,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1738269037220,0.6134,3259.8,3259.7,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738269038720,3.1400026,3260.0,3259.7,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738269038925,1.10051,3260.2,3260.1,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738269039422,0.4872,3260.2,3260.1,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738269040020,1.1005,3260.2,3260.1,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738269040414,0.61334,3260.0,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269040724,0.61342,3259.6,3259.5,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1738269041025,0.61341,3259.7,3259.6,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738269042028,0.4975,3259.8,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269042230,1.11088,3259.8,3259.7,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738269043427,3.2078,3260.1,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269043625,0.61334,3260.1,3260.0,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1738269043827,0.61336,3260.0,3259.9,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738269044732,0.61336,3259.9,3259.8,3.82116]
["bitfinex-derivatives","ETHF0:USTF0",1738269044932,1.13506,3259.9,3259.8,3.82116]
["bitfinex-derivatives","ETHF0:USTF0",1738269045124,1.13506,3259.9,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269045325,0.61345,3259.5,3259.4,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1738269045525,0.6134,3259.8,3259.7,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738269046125,0.5217,3259.9,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269046320,0.61344,3259.5,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269047527,0.61344,3259.5,3259.4,3.82125]
["bitfinex-derivatives","ETHF0:USTF0",1738269048034,0.61338,3259.8,3259.7,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738269048334,3.6977,3260.1,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269048632,0.61336,3260.0,3259.9,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738269048836,2.6177026,3260.0,3259.6,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1738269049037,0.61344,3259.6,3259.5,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1738269049334,0.5259,3259.9,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269049532,2.6177026,3260.3,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269049731,1.10051,3260.2,3260.1,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738269050032,0.4872,3260.2,3259.9,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1738269050231,0.61334,3260.0,3259.9,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1738269050422,0.5259,3260.1,3259.9,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1738269050626,1.13923,3260.1,3260.0,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738269051135,0.61328,3260.4,3260.3,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1738269051334,0.6133,3260.3,3260.2,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738269051532,0.61332,3260.2,3260.1,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1738269051833,1.13702,3260.2,3260.1,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1738269052638,0.61332,3260.1,3260.0,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1738269052936,0.61332,3260.1,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269052937,0.5123,3260.1,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269053135,0.5123,3260.1,3259.8,3.82118]
["bitfinex-derivatives","ETHF0:USTF0",1738269053136,0.61336,3259.9,3259.8,3.82118]
["bitfinex-derivatives","ETHF0:USTF0",1738269053335,0.61336,3259.9,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269054334,0.5237,3260.2,3260.1,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1738269054538,3.7282426,3260.6,3260.5,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1738269054935,2.6177026,3260.6,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269055139,0.00459397,3260.7,3260.6,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738269056029,0.00459397,3260.7,3260.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1738269056328,0.00459397,3260.7,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269056329,0.61328,3260.3,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269056527,2.6177026,3260.3,3259.9,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738269056729,0.61333,3260.1,3260.0,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738269057630,0.61336,3260.0,3259.8,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1738269057826,0.4939,3260.2,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269058028,0.5134,3259.9,3259.6,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1738269058235,0.5134,3259.9,3259.4,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1738269058236,3.2078,3259.8,3259.4,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1738269058532,0.61343,3259.5,3259.4,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1738269058727,0.4939,3259.7,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269058928,0.61347,3259.3,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269061131,0.61358,3258.8,3258.6,1.13449]
["bitfinex-derivatives","ETHF0:USTF0",1738269061437,0.61359,3258.7,3258.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1738269061839,0.61359,3258.7,3258.6,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1738269062636,0.61358,3258.8,3258.7,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1738269062936,0.00460109,3259.0,3258.9,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1738269063139,0.00460109,3259.0,3258.9,3.2312526]
["bitfinex-derivatives","ETHF0:USTF0",1738269063735,0.00460109,3259.0,3258.9,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1738269064142,0.00460109,3259.0,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269064143,0.61355,3258.9,3258.8,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1738269064742,0.61355,3258.9,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269065040,0.61356,3258.9,3258.7,3.82137]
["bitfinex-derivatives","ETHF0:USTF0",1738269065341,0.00460109,3259.0,3258.9,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1738269065743,0.61813109,3259.0,3258.9,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1738269066036,0.00460109,3259.0,3258.9,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1738269066941,0.61813109,3259.0,3258.9,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1738269067338,0.61813109,3259.0,3258.8,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1738269067339,0.61356,3258.9,3258.8,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1738269067646,0.00460109,3259.0,3258.9,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1738269068549,0.00460109,3259.0,3258.8,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1738269068743,0.00460109,3259.0,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269068944,0.61814109,3259.0,3258.9,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1738269069748,0.61813109,3259.0,3258.9,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1738269069947,0.00460109,3259.0,3258.9,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1738269070840,0.61813109,3259.0,3258.9,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1738269073234,0.61813109,3259.0,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269073235,0.00460109,3259.0,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269073540,0.61359,3258.7,3258.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1738269074849,0.61359,3258.7,3258.6,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1738269075644,0.61359,3258.7,3258.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1738269076339,0.00460109,3259.0,3258.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1738269076545,0.61364,3258.5,3258.3,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1738269076744,0.61362,3258.5,3258.4,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1738269077737,1.68382,3258.6,3258.3,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1738269077943,1.68382,3258.6,3258.5,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1738269078144,0.61364,3258.5,3258.4,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1738269079554,0.61364,3258.4,3258.3,1.59685]
["bitfinex-derivatives","ETHF0:USTF0",1738269079755,1.0702,3258.6,3258.3,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1738269080049,0.61364,3258.4,3258.3,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1738269080253,0.61364,3258.4,3258.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1738269080444,5.8255026,3258.5,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269080753,0.61379,3257.6,3257.5,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1738269080950,0.61379,3257.6,3257.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738269081554,0.61379,3257.6,3257.5,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1738269081746,0.61379,3257.6,3257.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1738269083356,0.61385,3257.3,3257.0,3.82169]
["bitfinex-derivatives","ETHF0:USTF0",1738269083553,0.61388,3257.2,3257.1,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1738269084157,2.6177026,3257.3,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269084458,2.6177026,3257.3,3256.8,4.78980318]
["bitfinex-derivatives","ETHF0:USTF0",1738269084459,0.61393,3256.9,3256.8,4.78980318]
["bitfinex-derivatives","ETHF0:USTF0",1738269084958,3.2316226,3257.0,3256.9,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1738269085255,0.00460109,3257.2,3257.1,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1738269086555,0.61393,3256.9,3256.8,4.78980318]
["bitfinex-derivatives","ETHF0:USTF0",1738269086861,3.21240109,3257.2,3256.7,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1738269086862,0.61396,3256.8,3256.7,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1738269088263,0.4947,3257.1,3256.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738269088562,0.61393,3256.9,3256.8,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1738269088753,0.61392,3257.0,3256.9,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1738269089165,0.61392,3257.0,3256.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1738269089166,0.61393,3256.9,3256.6,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1738269089460,0.61398,3256.7,3256.6,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1738269089757,0.5333,3256.9,3256.8,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1738269089758,1.14724,3256.9,3256.8,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1738269089952,0.00460109,3257.2,3257.1,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1738269090654,0.00460109,3257.2,3257.1,1.13479]
["bitfinex-derivatives","ETHF0:USTF0",1738269091355,0.00460109,3257.2,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269091554,0.61389,3257.1,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269091959,0.61389,3257.1,3257.0,3.82171]
["bitfinex-derivatives","ETHF0:USTF0",1738269092860,1.65028109,3257.2,3257.1,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1738269094359,0.61389,3257.1,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269094658,0.61389,3257.1,3257.0,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1738269094865,0.61389,3257.1,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269095069,0.00460109,3257.2,3256.7,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1738269095362,0.61395,3256.8,3256.7,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1738269095664,0.61395,3256.8,3256.7,1.13486]
["bitfinex-derivatives","ETHF0:USTF0",1738269095854,0.61394,3256.9,3256.7,1.13486]
["bitfinex-derivatives","ETHF0:USTF0",1738269096256,0.61395,3256.8,3256.7,1.13486]
["bitfinex-derivatives","ETHF0:USTF0",1738269096457,0.494,3257.0,3256.7,1.13486]
["bitfinex-derivatives","ETHF0:USTF0",1738269096770,0.61395,3256.8,3256.7,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1738269098565,0.494,3257.0,3256.7,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1738269098766,0.00460109,3257.2,3256.9,2.6177026]
["bitfinex-derivatives","ETHF0:USTF0",1738269099062,0.00460109,3257.2,3257.1,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1738269105272,0.61369,3258.2,3258.1,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1738269105469,0.5056,3258.3,3258.0,3.82151]
["bitfinex-derivatives","ETHF0:USTF0",1738269105470,0.6137,3258.1,3258.0,3.82151]
["bitfinex-derivatives","ETHF0:USTF0",1738269105666,0.496,3258.5,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269105871,1.10963,3258.5,3258.3,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1738269106061,1.10963,3258.5,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269107471,0.496,3258.5,3258.1,0.00460109]
["bitfinex-derivatives","ETHF0:USTF0",1738269107661,0.61368,3258.2,3258.1,0.00460109]
["bitfinex-derivatives","ETHF0:USTF0",1738269114768,3.82148,3258.2,3258.1,0.00460109]
["bitfinex-derivatives","ETHF0:USTF0",1738269114972,0.6137,3258.1,3257.5,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1738269115172,0.61377,3257.8,3257.6,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1738269115364,0.9827,3257.7,3257.6,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1738269118667,0.4946,3257.7,3257.6,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1738269118873,0.5115,3258.1,3258.0,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1738269119379,1.1252,3258.1,3258.0,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1738269119579,0.5115,3258.1,3258.0,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1738269120276,0.4859,3258.2,3257.6,4.74228]
["bitfinex-derivatives","ETHF0:USTF0",1738269120477,0.4859,3258.2,3258.1,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1738269121272,0.6136,3258.7,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269121478,1.049,3258.7,3258.6,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1738269121876,0.61361,3258.6,3258.5,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1738269122071,1.049,3258.7,3258.2,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1738269122379,1.049,3258.7,3258.1,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1738269122681,0.61362,3258.6,3258.5,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1738269122983,0.61363,3258.5,3258.4,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1738269123175,0.61361,3258.6,3258.5,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1738269123581,1.66259,3258.7,3258.6,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1738269123783,1.049,3258.7,3258.6,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1738269124080,0.61362,3258.6,3258.5,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1738269124476,4.2568,3258.7,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269124781,0.61376,3257.9,3257.8,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1738269126287,1.51,3258.1,3257.7,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1738269126288,0.61378,3257.8,3257.7,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1738269126483,0.61378,3257.7,3257.6,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1738269126705,0.61385,3257.4,3257.3,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1738269126982,0.61394,3257.0,3256.9,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1738269127781,1.5181,3257.3,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269127980,0.61391,3257.1,3257.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738269128180,1.52270109,3257.3,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269128389,0.61393,3257.0,3256.9,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1738269129274,0.6139,3257.1,3257.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738269130589,1.52270109,3257.3,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269130787,0.61393,3257.0,3256.9,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1738269131284,0.61395,3256.9,3256.8,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1738269132285,3.05738109,3257.3,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269132578,0.61397,3256.7,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269132984,0.61401,3256.5,3256.4,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738269133484,0.5157,3256.6,3256.5,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1738269133689,1.12969,3256.6,3256.5,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1738269133991,0.61401,3256.5,3256.3,1.66103]
["bitfinex-derivatives","ETHF0:USTF0",1738269134294,0.61401,3256.5,3256.4,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738269135391,0.61401,3256.5,3256.3,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1738269135392,0.5157,3256.6,3256.3,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1738269135692,1.1297,3256.6,3256.5,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1738269135891,0.5157,3256.6,3256.3,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1738269136087,0.614,3256.7,3256.6,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1738269136489,3.7346,3257.0,3256.3,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1738269136793,0.61401,3256.6,3256.5,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738269137293,3.7346,3257.0,3256.5,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738269137495,0.61401,3256.7,3256.5,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738269137983,0.61401,3256.6,3256.5,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738269138294,0.61401,3256.6,3256.3,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1738269138496,0.61401,3256.6,3256.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738269138996,3.7346,3257.0,3256.3,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1738269139398,0.61399,3256.7,3256.6,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1738269139696,0.61402,3256.6,3256.4,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1738269139890,3.7346,3257.0,3256.5,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738269140099,0.61396,3256.9,3256.8,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1738269140595,0.61396,3256.9,3256.3,2.58212]
["bitfinex-derivatives","ETHF0:USTF0",1738269140596,4.34853,3257.0,3256.9,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1738269141096,4.34853,3257.0,3256.4,1.53508]
["bitfinex-derivatives","ETHF0:USTF0",1738269141097,0.61396,3256.9,3256.8,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1738269142689,4.34855,3257.0,3256.9,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1738269143392,3.82175,3257.0,3256.9,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1738269144096,3.2078,3257.0,3256.9,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1738269144987,3.82173,3257.0,3256.9,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1738269145700,3.2078,3257.0,3256.3,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1738269145992,0.61404,3256.5,3256.4,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1738269148298,3.2078,3257.0,3256.3,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1738269148494,0.61396,3256.9,3256.8,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1738269149093,2.6177026,3256.9,3256.4,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1738269149295,0.61403,3256.5,3256.4,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1738269150698,0.61404,3256.4,3256.3,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1738269151299,1.568,3256.6,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269151300,0.61406,3256.3,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269151601,0.61412,3256.0,3255.9,1.63753]
["bitfinex-derivatives","ETHF0:USTF0",1738269151807,0.61412,3256.0,3255.7,3.82197]
["bitfinex-derivatives","ETHF0:USTF0",1738269151808,0.61416,3255.8,3255.7,3.82197]
["bitfinex-derivatives","ETHF0:USTF0",1738269152400,0.61418,3255.7,3255.6,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1738269153402,11.8055026,3255.7,3254.5,7.99760318]
["bitfinex-derivatives","ETHF0:USTF0",1738269153603,11.8055026,3255.7,3254.5,4.78980318]
["bitfinex-derivatives","ETHF0:USTF0",1738269153604,3.2078,3254.8,3254.5,4.78980318]
["bitfinex-derivatives","ETHF0:USTF0",1738269153804,2.6177026,3254.6,3254.5,4.78980318]
["bitfinex-derivatives","ETHF0:USTF0",1738269154104,3.2078,3254.8,3254.6,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1738269154105,0.61436,3254.8,3254.6,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1738269154307,0.61436,3254.8,3254.5,4.78980318]
["bitfinex-derivatives","ETHF0:USTF0",1738269154610,0.526,3254.9,3254.7,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738269154901,1.0392,3255.1,3254.5,4.78980318]
["bitfinex-derivatives","ETHF0:USTF0",1738269155102,0.00460109,3255.4,3255.3,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1738269155302,1.53516,3256.4,3255.4,2.14981]
["bitfinex-derivatives","ETHF0:USTF0",1738269155303,3.6569026,3256.4,3255.4,2.14981]
["bitfinex-derivatives","ETHF0:USTF0",1738269155501,2.6177026,3256.4,3256.3,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1738269155701,3.2078,3256.5,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269155913,3.2317026,3256.7,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269156204,3.2316926,3256.7,3256.5,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1738269156406,2.6177026,3256.7,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269156610,3.2317026,3256.7,3256.5,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1738269157005,3.2317026,3256.7,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269157211,2.6177026,3256.7,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269157712,0.61405,3256.4,3256.3,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1738269158209,0.61406,3256.3,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269158602,1.10936,3256.3,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269159008,0.5256,3256.6,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269159207,1.0209,3256.6,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269159409,0.4953,3256.6,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269159616,5.8255026,3256.4,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269159808,5.8255026,3256.4,3255.3,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738269159809,0.61417,3255.8,3255.7,0.61416]
["bitfinex-derivatives","ETHF0:USTF0",1738269160004,0.61418,3255.7,3255.6,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1738269160211,0.61414,3255.9,3255.8,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1738269160410,0.61417,3255.8,3255.7,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1738269163215,1.5327,3256.0,3255.4,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1738269163509,0.61416,3255.8,3255.7,0.61416]
["bitfinex-derivatives","ETHF0:USTF0",1738269166628,0.61415,3255.9,3255.8,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1738269168226,0.61415,3255.9,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269168227,3.2078,3256.4,3256.3,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1738269168436,2.6177026,3256.7,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269168627,2.6177026,3256.7,3256.6,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738269168828,4.82757,3256.8,3256.7,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1738269168829,5.32487,3256.8,3256.7,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1738269169329,4.7109,3256.8,3256.2,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1738269169633,5.32487,3256.8,3256.7,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1738269170419,3.2078,3256.8,3256.7,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1738269170624,0.00460878,3256.9,3256.8,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1738269171525,0.00460878,3256.9,3256.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1738269171831,0.61403,3256.6,3256.5,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738269172024,0.61406,3256.3,3256.2,3.82187]
["bitfinex-derivatives","ETHF0:USTF0",1738269172223,4.15721138,3256.9,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269172435,0.61406,3256.3,3256.2,3.82186]
["bitfinex-derivatives","ETHF0:USTF0",1738269172936,0.61406,3256.4,3256.3,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1738269175330,0.61406,3256.3,3256.2,3.82187]
["bitfinex-derivatives","ETHF0:USTF0",1738269175632,0.61405,3256.4,3256.3,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1738269177028,3.1498026,3256.6,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269177236,0.61415,3255.8,3255.7,3.82195]
["bitfinex-derivatives","ETHF0:USTF0",1738269177629,0.5238,3256.2,3255.9,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1738269177830,0.61413,3256.0,3255.9,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1738269178326,0.5238,3256.2,3255.5,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1738269178534,0.61412,3256.0,3255.7,0.61416]
["bitfinex-derivatives","ETHF0:USTF0",1738269178736,0.61417,3255.8,3255.7,0.61416]
["bitfinex-derivatives","ETHF0:USTF0",1738269180532,1.10641,3256.1,3256.0,0.61412]
["bitfinex-derivatives","ETHF0:USTF0",1738269180836,0.61413,3256.0,3255.9,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1738269181931,1.1064,3256.1,3256.0,0.61412]
["bitfinex-derivatives","ETHF0:USTF0",1738269183042,0.61414,3256.0,3255.9,0.61412]
["bitfinex-derivatives","ETHF0:USTF0",1738269183240,0.4923,3256.1,3255.6,1.53549]
["bitfinex-derivatives","ETHF0:USTF0",1738269183548,0.5238,3256.2,3255.6,4.74329]
["bitfinex-derivatives","ETHF0:USTF0",1738269183738,1.13789,3256.2,3256.1,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1738269183942,0.61413,3256.1,3256.0,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1738269184242,0.5238,3256.2,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269184444,2.6177026,3255.7,3255.4,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1738269184742,0.61421,3255.5,3255.4,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1738269185642,0.61423,3255.4,3255.3,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1738269185837,0.61422,3255.5,3255.4,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1738269187947,0.61421,3255.5,3255.4,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1738269188243,0.61421,3255.5,3255.0,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738269188244,0.61429,3255.1,3255.0,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738269188634,3.82209,3255.1,3255.0,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738269189442,3.82209,3255.1,3254.2,1.12515]
["bitfinex-derivatives","ETHF0:USTF0",1738269189443,0.61444,3254.3,3254.2,1.12515]
["bitfinex-derivatives","ETHF0:USTF0",1738269190241,0.61444,3254.3,3254.2,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738269190443,0.61448,3254.1,3254.0,1.15358]
["bitfinex-derivatives","ETHF0:USTF0",1738269190743,1.0278,3254.4,3253.7,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1738269190946,3.6455026,3254.4,3253.5,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1738269191253,1.0278,3254.4,3253.7,3.1257026]
["bitfinex-derivatives","ETHF0:USTF0",1738269191550,0.61447,3254.2,3254.1,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1738269192143,1.0278,3254.4,3253.7,3.1257026]
["bitfinex-derivatives","ETHF0:USTF0",1738269192352,0.61446,3254.3,3253.8,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738269192544,0.61447,3254.2,3254.1,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1738269192849,3.6455026,3254.4,3253.7,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1738269193048,0.61445,3254.3,3254.2,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738269193641,3.6455026,3254.4,3253.7,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1738269193950,0.61449,3254.1,3254.0,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1738269194248,3.6455026,3254.4,3253.7,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1738269194451,0.61447,3254.2,3254.1,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1738269194646,0.61445,3254.3,3254.2,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1738269194948,0.61448,3254.2,3254.1,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1738269195647,0.61447,3254.2,3254.1,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1738269198649,0.61447,3254.2,3253.7,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1738269198650,0.61445,3254.3,3254.2,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738269199450,3.1562026,3254.4,3253.7,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1738269199749,0.61443,3254.4,3254.3,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738269200944,0.61899878,3254.6,3254.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738269201344,0.00460878,3254.6,3254.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1738269206150,3.2078,3255.8,3254.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738269206455,0.6141,3256.1,3256.0,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1738269206643,1.0213,3256.4,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269206845,0.61406,3256.3,3256.2,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1738269207148,0.61406,3256.3,3256.2,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1738269207347,2.6177026,3256.5,3255.9,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738269207549,3.2317126,3256.5,3256.4,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1738269207852,2.6177026,3256.5,3256.4,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1738269208049,3.21240878,3256.6,3255.9,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738269208350,3.21240878,3256.6,3256.5,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1738269208747,3.21240878,3256.6,3255.9,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738269209051,0.61402,3256.5,3256.4,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1738269209249,3.21240878,3256.6,3255.9,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738269209451,0.61405,3256.3,3256.2,3.82186]
["bitfinex-derivatives","ETHF0:USTF0",1738269212255,2.6177026,3256.5,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269212452,5.8255026,3256.5,3255.9,0.54260878]
["bitfinex-derivatives","ETHF0:USTF0",1738269212758,0.61411,3256.0,3255.9,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738269213153,1.15001,3256.0,3255.9,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738269215164,4.3544,3256.1,3255.9,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738269215361,3.7403,3256.1,3255.9,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738269215660,0.61411,3256.0,3255.9,0.61871878]
["bitfinex-derivatives","ETHF0:USTF0",1738269216757,3.2078,3256.1,3256.0,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1738269216956,3.82189,3256.1,3256.0,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1738269217663,0.61411,3256.0,3255.9,0.61871878]
["bitfinex-derivatives","ETHF0:USTF0",1738269217861,3.8219,3256.1,3256.0,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1738269219954,0.6141,3256.1,3256.0,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1738269220363,0.61411,3256.0,3255.9,0.61872878]
["bitfinex-derivatives","ETHF0:USTF0",1738269222265,0.61406,3256.3,3256.2,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1738269222460,6.8656026,3256.5,3255.9,1.53991878]
["bitfinex-derivatives","ETHF0:USTF0",1738269222660,6.8656026,3256.5,3255.9,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738269222860,0.61406,3256.3,3256.2,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1738269223158,0.61404,3256.4,3256.3,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1738269223957,4.2479,3256.5,3255.9,1.53989878]
["bitfinex-derivatives","ETHF0:USTF0",1738269224159,3.2078,3256.5,3256.4,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1738269224869,0.00460878,3256.6,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269225167,0.00460878,3256.6,3256.5,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1738269225968,0.61859878,3256.6,3256.5,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1738269227665,0.61401,3256.5,3256.4,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738269227872,0.00460878,3256.6,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269228063,0.61405,3256.3,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269228570,1.61625,3256.3,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269230073,0.61407,3256.2,3256.1,0.61408]
["bitfinex-derivatives","ETHF0:USTF0",1738269230968,1.0022,3256.3,3255.9,0.50090878]
["bitfinex-derivatives","ETHF0:USTF0",1738269231168,0.61411,3256.0,3255.9,1.11501878]
["bitfinex-derivatives","ETHF0:USTF0",1738269231362,0.61411,3256.0,3255.9,0.61873878]
["bitfinex-derivatives","ETHF0:USTF0",1738269231562,0.61411,3256.0,3255.9,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738269232162,0.61411,3256.0,3255.9,0.61873878]
["bitfinex-derivatives","ETHF0:USTF0",1738269232362,0.61411,3256.0,3255.9,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738269232971,0.61411,3256.0,3255.9,0.61873878]
["bitfinex-derivatives","ETHF0:USTF0",1738269233261,0.61411,3256.0,3255.9,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738269238274,0.61411,3256.0,3255.9,0.61873878]
["bitfinex-derivatives","ETHF0:USTF0",1738269238676,0.61411,3256.0,3255.9,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738269239374,5.61411,3256.0,3255.9,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738269239580,0.61431,3255.0,3254.9,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1738269239771,0.61432,3254.9,3254.8,1.65413]
["bitfinex-derivatives","ETHF0:USTF0",1738269240374,4.7293,3255.3,3255.0,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1738269240575,0.61428,3255.2,3255.1,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1738269240880,3.2078,3255.3,3255.2,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1738269241078,3.82202,3255.3,3255.2,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1738269241274,0.61428,3255.1,3254.8,4.2476]
["bitfinex-derivatives","ETHF0:USTF0",1738269241580,3.82204,3255.3,3255.2,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1738269242385,3.2078,3255.3,3254.8,4.2476]
["bitfinex-derivatives","ETHF0:USTF0",1738269242580,0.61429,3255.0,3254.9,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1738269242784,0.61427,3255.1,3255.0,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1738269242992,3.82203,3255.3,3255.2,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1738269243288,3.2078,3255.3,3255.2,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1738269246481,3.2318626,3255.7,3255.6,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1738269246783,0.61416,3255.7,3255.6,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1738269249889,0.61416,3255.7,3255.4,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1738269249890,1.0104,3255.9,3255.4,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1738269250083,0.61419,3255.6,3255.5,0.61416]
["bitfinex-derivatives","ETHF0:USTF0",1738269251591,0.61414,3255.8,3255.7,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1738269255484,0.61412,3255.9,3255.8,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1738269257890,3.1079026,3256.3,3255.7,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1738269258091,0.61407,3256.2,3256.1,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1738269258290,0.61406,3256.3,3256.2,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1738269259794,0.61404,3256.4,3256.3,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738269260186,0.61404,3256.4,3256.0,5.2671]
["bitfinex-derivatives","ETHF0:USTF0",1738269260390,0.61404,3256.4,3256.3,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738269261794,0.61858878,3256.6,3256.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738269263994,0.61405,3256.4,3256.3,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738269265700,2.62231138,3256.6,3256.0,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1738269265901,0.61401,3256.5,3256.4,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738269268201,0.61405,3256.4,3256.3,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738269269404,0.61407,3256.2,3256.1,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1738269269599,2.62231138,3256.6,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269269600,2.6177026,3256.3,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269269801,0.61414,3255.9,3255.8,0.61412]
["bitfinex-derivatives","ETHF0:USTF0",1738269271403,0.61415,3255.7,3255.6,3.82195]
["bitfinex-derivatives","ETHF0:USTF0",1738269271801,0.61411,3256.0,3255.9,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1738269272202,0.61409,3256.1,3256.0,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1738269274812,0.5028,3256.2,3254.7,5.8255026]
["bitfinex-derivatives","ETHF0:USTF0",1738269275012,0.61427,3255.2,3255.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1738269275206,0.61427,3255.2,3255.1,1.13216]
["bitfinex-derivatives","ETHF0:USTF0",1738269279112,0.5173,3255.4,3255.3,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1738269279415,0.61422,3255.4,3255.3,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1738269280011,0.61424,3255.3,3255.2,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1738269280507,0.61421,3255.5,3255.4,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1738269282318,3.2078,3255.8,3255.1,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1738269282621,0.61422,3255.4,3255.3,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1738269286023,1.53538,3255.7,3255.1,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1738269286324,0.61424,3255.3,3255.2,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1738269287912,0.61422,3255.4,3255.3,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1738269288115,0.9776,3256.0,3255.3,2.6177026]
["bitfinex-derivatives","ETHF0:USTF0",1738269288310,0.61414,3255.8,3255.7,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1738269288513,0.61414,3255.8,3255.7,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1738269289618,0.9776,3256.0,3255.2,4.74341]
["bitfinex-derivatives","ETHF0:USTF0",1738269289814,0.6142,3255.6,3255.5,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1738269290424,0.6142,3255.5,3255.4,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1738269291321,0.9776,3256.0,3255.3,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1738269291518,0.61415,3255.7,3255.6,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1738269298123,1.4909,3256.0,3255.4,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738269298324,0.61415,3255.8,3255.7,0.61412]
["bitfinex-derivatives","ETHF0:USTF0",1738269300926,0.61409,3256.2,3256.1,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1738269301422,0.61414,3255.9,3255.8,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1738269301925,0.61415,3255.7,3255.6,3.82194]
["bitfinex-derivatives","ETHF0:USTF0",1738269303129,0.61415,3255.7,3255.6,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1738269303520,0.6142,3255.5,3255.4,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1738269305325,1.53536,3255.8,3255.2,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1738269305626,0.61422,3255.4,3255.3,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1738269306226,3.2078,3255.9,3255.2,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1738269306431,0.61417,3255.7,3255.6,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1738269307027,0.5281,3255.9,3255.6,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1738269307220,0.61405,3256.2,3255.7,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1738269307426,0.61405,3256.2,3256.1,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1738269307627,0.61411,3256.0,3255.9,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1738269307826,0.61411,3256.0,3255.7,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1738269307827,3.7108,3256.3,3255.7,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1738269308030,0.61408,3256.1,3256.0,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1738269309226,0.61406,3256.2,3256.1,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1738269309423,0.503,3256.3,3256.2,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1738269309727,1.11704,3256.3,3256.2,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1738269311134,0.00460878,3256.6,3256.1,2.6177026]
["bitfinex-derivatives","ETHF0:USTF0",1738269311429,0.61405,3256.4,3256.3,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1738269312024,0.00460878,3256.6,3255.9,1.53525]
["bitfinex-derivatives","ETHF0:USTF0",1738269312225,0.61401,3256.5,3256.4,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738269314629,0.00460878,3256.6,3256.3,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1738269314841,0.00460878,3256.6,3256.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738269317036,2.62231138,3256.6,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269317226,0.61411,3256.0,3255.9,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1738269317429,0.61407,3256.2,3256.1,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1738269317628,1.5071,3256.5,3255.8,5.8255026]
["bitfinex-derivatives","ETHF0:USTF0",1738269317935,1.5071,3256.5,3256.3,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738269317936,0.61403,3256.4,3256.3,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738269318436,1.6174,3256.5,3256.4,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738269318828,0.61405,3256.3,3256.2,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1738269319135,0.61403,3256.4,3256.3,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738269319726,0.61406,3256.3,3256.2,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1738269319930,0.61404,3256.4,3256.3,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738269320128,0.5101,3256.5,3255.8,4.74311]
["bitfinex-derivatives","ETHF0:USTF0",1738269320334,0.61407,3256.2,3256.1,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1738269321138,0.61405,3256.3,3256.2,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1738269321339,1.13732,3256.4,3256.3,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1738269322144,0.5101,3256.5,3255.8,7.3608126]
["bitfinex-derivatives","ETHF0:USTF0",1738269322337,0.5101,3256.5,3256.4,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738269322338,1.12411,3256.5,3256.4,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738269323338,1.12411,3256.5,3256.0,1.53522]
["bitfinex-derivatives","ETHF0:USTF0",1738269323339,0.61404,3256.4,3256.3,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1738269326240,0.5101,3256.5,3256.4,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738269326435,1.1241,3256.5,3256.4,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738269327231,0.5101,3256.5,3256.4,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738269327841,0.61859878,3256.6,3256.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1738269328041,0.61859878,3256.6,3256.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738269328746,0.00460878,3256.6,3256.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738269329141,0.61858878,3256.6,3256.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738269329344,0.00460878,3256.6,3256.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738269331942,0.61858878,3256.6,3256.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738269332245,0.00460878,3256.6,3256.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738269336551,0.61404,3256.4,3256.3,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738269337045,1.66981,3256.5,3256.4,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738269338247,1.0558,3256.5,3256.4,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738269338652,1.6698,3256.5,3256.4,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738269339349,1.0558,3256.5,3256.4,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738269341148,0.00460878,3256.6,3256.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738269341455,0.00460878,3256.6,3256.5,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1738269348261,0.00460878,3256.6,3256.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738269348856,0.54420878,3256.6,3256.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738269349057,1.15818878,3256.6,3256.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738269349259,0.54420878,3256.6,3256.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738269349762,1.15818878,3256.6,3256.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738269350054,0.54420878,3256.6,3256.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738269353161,0.00460878,3256.6,3256.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738269353463,0.00460878,3256.6,3256.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1738269354464,0.00460878,3256.6,3256.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738269355961,0.61858878,3256.6,3256.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1738269356956,0.61403,3256.4,3256.3,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1738269357152,0.61404,3256.3,3256.2,3.82183]
["bitfinex-derivatives","ETHF0:USTF0",1738269357354,1.12224,3256.3,3256.2,3.82183]
["bitfinex-derivatives","ETHF0:USTF0",1738269358167,0.5082,3256.3,3256.2,3.82183]
["bitfinex-derivatives","ETHF0:USTF0",1738269359366,0.9982,3256.3,3256.2,3.82183]
["bitfinex-derivatives","ETHF0:USTF0",1738269361264,1.61224,3256.3,3256.2,3.82183]
["bitfinex-derivatives","ETHF0:USTF0",1738269362167,0.9982,3256.3,3256.2,3.82183]
["bitfinex-derivatives","ETHF0:USTF0",1738269369166,0.9982,3256.3,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269369476,0.61415,3255.7,3255.6,1.12536]
["bitfinex-derivatives","ETHF0:USTF0",1738269369668,0.61417,3255.6,3255.5,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1738269369865,1.0544,3255.6,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269370071,1.10499,3255.5,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269370369,1.10499,3255.5,3254.9,5.333849]
["bitfinex-derivatives","ETHF0:USTF0",1738269370370,0.61426,3255.1,3255.0,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1738269371273,0.61426,3255.2,3255.1,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1738269371977,0.61427,3255.1,3255.0,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1738269374171,0.61427,3255.1,3254.6,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1738269374172,0.61434,3254.7,3254.6,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1738269374365,0.61434,3254.8,3254.7,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1738269375069,0.5212,3254.9,3254.5,3.1574026]
["bitfinex-derivatives","ETHF0:USTF0",1738269375268,0.61436,3254.6,3254.5,1.15407]
["bitfinex-derivatives","ETHF0:USTF0",1738269375468,0.61436,3254.6,3254.5,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1738269375868,0.61435,3254.7,3254.6,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1738269377879,0.5212,3254.9,3254.3,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738269378179,0.61437,3254.6,3254.5,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738269378576,0.5212,3254.9,3254.3,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738269378778,0.5212,3254.9,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269379078,1.13551,3254.9,3254.8,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1738269379280,0.61433,3254.8,3254.7,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1738269379673,0.61434,3254.7,3254.6,3.82214]
["bitfinex-derivatives","ETHF0:USTF0",1738269380580,0.61434,3254.7,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269381680,0.61434,3254.7,3254.6,3.82216]
["bitfinex-derivatives","ETHF0:USTF0",1738269385583,0.61439,3254.4,3254.3,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738269385784,2.6177026,3254.5,3253.7,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1738269386087,0.61449,3254.0,3253.9,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1738269386784,0.61447,3254.1,3254.0,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1738269387287,0.61453,3253.8,3253.7,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1738269387679,4.7391,3254.3,3253.5,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1738269387882,4.7391,3254.3,3253.8,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1738269387883,0.61451,3253.9,3253.8,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1738269389788,4.7391,3254.3,3253.6,2.6177026]
["bitfinex-derivatives","ETHF0:USTF0",1738269390087,0.61455,3253.7,3253.6,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738269390784,0.61452,3253.8,3253.7,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1738269390985,0.61454,3253.7,3253.6,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738269391781,0.61455,3253.6,3253.5,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1738269391981,0.61455,3253.6,3253.5,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1738269392984,0.487,3253.7,3253.3,2.6177026]
["bitfinex-derivatives","ETHF0:USTF0",1738269393184,1.10154,3253.7,3253.6,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1738269394394,0.61454,3253.7,3253.6,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1738269394590,0.5376,3253.8,3253.7,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1738269394794,3.82222,3254.3,3254.2,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738269394995,3.2078,3254.3,3254.2,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1738269395292,0.6143,3254.9,3254.5,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738269395490,0.00460878,3255.1,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269395687,0.00460878,3255.1,3255.0,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1738269407496,3.21240878,3255.1,3254.8,2.6177026]
["bitfinex-derivatives","ETHF0:USTF0",1738269407697,5.83011138,3255.1,3253.7,2.6177026]
["bitfinex-derivatives","ETHF0:USTF0",1738269407902,0.61456,3253.5,3253.4,0.48013933]
["bitfinex-derivatives","ETHF0:USTF0",1738269408104,3.2078,3253.8,3253.0,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1738269408305,3.2078,3253.4,3252.9,4.821049]
["bitfinex-derivatives","ETHF0:USTF0",1738269408508,3.82246,3253.0,3252.9,4.821049]
["bitfinex-derivatives","ETHF0:USTF0",1738269408706,9.1998,3253.0,3252.0,10.765647]
["bitfinex-derivatives","ETHF0:USTF0",1738269408910,8.4432052,3252.1,3251.5,20.51954141]
["bitfinex-derivatives","ETHF0:USTF0",1738269409205,0.61511,3250.6,3250.5,36.75453346]
["bitfinex-derivatives","ETHF0:USTF0",1738269409402,2.6177026,3251.2,3250.5,36.75453346]
["bitfinex-derivatives","ETHF0:USTF0",1738269409606,3.2078,3250.6,3250.5,39.82890981]
["bitfinex-derivatives","ETHF0:USTF0",1738269409803,2.6177026,3251.2,3250.5,36.25453346]
["bitfinex-derivatives","ETHF0:USTF0",1738269410000,0.00460878,3251.2,3251.1,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1738269410207,3.2078,3252.0,3251.1,3.07437635]
["bitfinex-derivatives","ETHF0:USTF0",1738269410405,3.2078,3252.0,3250.8,5.8255026]
["bitfinex-derivatives","ETHF0:USTF0",1738269410406,0.61491,3251.7,3250.8,3.82287]
["bitfinex-derivatives","ETHF0:USTF0",1738269410606,3.2078,3252.1,3251.6,3.07437635]
["bitfinex-derivatives","ETHF0:USTF0",1738269410807,3.2078,3252.5,3251.8,3.07437635]
["bitfinex-derivatives","ETHF0:USTF0",1738269411005,3.2078,3252.5,3251.9,3.07437635]
["bitfinex-derivatives","ETHF0:USTF0",1738269411305,3.21240878,3252.5,3251.9,3.07898513]
["bitfinex-derivatives","ETHF0:USTF0",1738269411710,3.21240878,3252.5,3252.0,3.07437635]
["bitfinex-derivatives","ETHF0:USTF0",1738269412206,3.21240878,3252.5,3252.1,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1738269412410,3.21240878,3252.5,3252.1,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738269412611,3.21240878,3252.5,3251.9,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738269412806,0.00460878,3252.5,3252.4,3.68914635]
["bitfinex-derivatives","ETHF0:USTF0",1738269413108,0.00460878,3252.5,3252.1,3.19674274]
["bitfinex-derivatives","ETHF0:USTF0",1738269413306,0.00460878,3252.5,3252.4,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1738269414503,0.00460878,3252.5,3252.4,6.89694635]
["bitfinex-derivatives","ETHF0:USTF0",1738269414810,3.2078,3253.0,3252.4,49.56368726]
["bitfinex-derivatives","ETHF0:USTF0",1738269415011,3.2078,3252.6,3252.0,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1738269415207,3.2078,3252.6,3252.1,3.07437635]
["bitfinex-derivatives","ETHF0:USTF0",1738269415411,0.61476,3252.5,3252.1,3.07437635]
["bitfinex-derivatives","ETHF0:USTF0",1738269415610,3.2078,3252.6,3252.1,2.57437635]
["bitfinex-derivatives","ETHF0:USTF0",1738269415811,3.2078,3252.2,3252.1,3.18919635]
["bitfinex-derivatives","ETHF0:USTF0",1738269416208,3.2078,3252.2,3252.0,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1738269416406,3.2078,3252.2,3252.0,0.67645]
["bitfinex-derivatives","ETHF0:USTF0",1738269416606,3.2078,3252.2,3252.0,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1738269416812,3.2078,3252.2,3252.0,0.67644]
["bitfinex-derivatives","ETHF0:USTF0",1738269417008,3.2078,3252.2,3252.0,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1738269417399,3.2078,3252.2,3251.9,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738269417400,0.61485,3252.0,3251.9,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738269417614,0.61484,3252.1,3251.9,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738269417815,0.61485,3252.0,3251.9,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738269418307,6.65985,3252.0,3251.9,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738269418516,6.40454274,3252.2,3251.9,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738269418517,3.2078,3252.2,3251.9,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738269418714,3.2078,3252.2,3251.9,0.61946878]
["bitfinex-derivatives","ETHF0:USTF0",1738269418913,3.2078,3252.2,3251.9,0.61947878]
["bitfinex-derivatives","ETHF0:USTF0",1738269419110,0.61485,3252.0,3251.9,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738269419507,3.82262,3252.2,3251.9,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738269419703,3.2078,3252.2,3251.9,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738269419915,3.82262,3252.2,3251.9,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738269420105,0.61484,3252.1,3251.9,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738269420306,0.61485,3252.0,3251.9,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738269420507,3.81159274,3252.0,3251.9,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738269420820,8.81159274,3252.0,3251.9,0.00460878]
["bitfinex-derivatives","ETHF0:USTF0",1738269421209,8.81159274,3252.0,3251.9,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738269422116,9.85659274,3252.0,3251.9,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738269422316,8.81159274,3252.0,3251.9,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738269422619,9.85959274,3252.0,3251.9,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738269424913,9.24474274,3252.0,3250.6,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1738269425215,3.8229,3250.7,3250.6,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1738269425416,3.2078,3250.7,3250.6,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1738269425616,3.2078,3251.5,3250.6,16.67148726]
["bitfinex-derivatives","ETHF0:USTF0",1738269425806,3.2078,3251.1,3250.9,2.57437635]
["bitfinex-derivatives","ETHF0:USTF0",1738269426014,0.61532,3249.5,3249.2,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1738269426216,0.61552,3248.5,3248.0,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1738269426515,3.2078,3248.6,3248.4,1.80386635]
["bitfinex-derivatives","ETHF0:USTF0",1738269426716,0.00461631,3248.6,3247.9,6.40915905]
["bitfinex-derivatives","ETHF0:USTF0",1738269426912,0.00461631,3248.6,3248.5,1.80386635]
["bitfinex-derivatives","ETHF0:USTF0",1738269427113,0.00461631,3248.6,3248.5,2.41937635]
["bitfinex-derivatives","ETHF0:USTF0",1738269427421,0.00461631,3248.6,3248.5,13.30868726]
["bitfinex-derivatives","ETHF0:USTF0",1738269427609,0.00461631,3248.6,3248.5,16.51648726]
["bitfinex-derivatives","ETHF0:USTF0",1738269427918,3.2078,3249.2,3249.0,0.61541]
["bitfinex-derivatives","ETHF0:USTF0",1738269428107,3.2078,3249.2,3249.1,1.80386635]
["bitfinex-derivatives","ETHF0:USTF0",1738269428712,3.2078,3249.2,3249.1,12.69317726]
["bitfinex-derivatives","ETHF0:USTF0",1738269428911,3.2078,3249.2,3249.1,1.80386635]
["bitfinex-derivatives","ETHF0:USTF0",1738269429610,3.2078,3249.2,3249.1,13.30857726]
["bitfinex-derivatives","ETHF0:USTF0",1738269430209,3.2078,3249.2,3248.6,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1738269430412,0.61547,3248.7,3248.6,2.31906635]
["bitfinex-derivatives","ETHF0:USTF0",1738269430609,3.2078,3249.0,3248.4,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1738269430813,3.2078,3248.5,3248.4,1.80386635]
["bitfinex-derivatives","ETHF0:USTF0",1738269431023,3.82331,3248.5,3248.4,1.80386635]
["bitfinex-derivatives","ETHF0:USTF0",1738269431216,1.064,3248.9,3248.4,1.80386635]
["bitfinex-derivatives","ETHF0:USTF0",1738269431217,3.2078,3248.9,3248.4,1.30386635]
["bitfinex-derivatives","ETHF0:USTF0",1738269431416,3.2078,3249.3,3248.8,1.30386635]
["bitfinex-derivatives","ETHF0:USTF0",1738269431620,3.2078,3249.3,3248.9,1.30386635]
["bitfinex-derivatives","ETHF0:USTF0",1738269431823,3.2078,3249.3,3248.8,1.91931635]
["bitfinex-derivatives","ETHF0:USTF0",1738269432123,3.2078,3249.3,3248.8,1.30386635]
["bitfinex-derivatives","ETHF0:USTF0",1738269432124,0.61543,3249.0,3248.8,1.30386635]
["bitfinex-derivatives","ETHF0:USTF0",1738269432421,3.2078,3249.3,3249.1,1.30386635]
["bitfinex-derivatives","ETHF0:USTF0",1738269432621,3.2078,3249.3,3248.0,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1738269432813,0.6155,3248.6,3248.3,1.91940635]
["bitfinex-derivatives","ETHF0:USTF0",1738269433119,3.2078,3248.8,3248.5,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1738269433317,3.2078,3248.8,3248.6,1.30386635]
["bitfinex-derivatives","ETHF0:USTF0",1738269433617,0.61548,3248.7,3248.4,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1738269433829,0.61549,3248.6,3248.5,1.30386635]
["bitfinex-derivatives","ETHF0:USTF0",1738269434123,3.2078,3248.8,3248.3,1.30386635]
["bitfinex-derivatives","ETHF0:USTF0",1738269434315,0.61556,3248.3,3248.2,1.30386635]
["bitfinex-derivatives","ETHF0:USTF0",1738269434512,3.2078,3248.4,3248.0,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1738269434714,0.61557,3248.2,3248.1,1.30386635]
["bitfinex-derivatives","ETHF0:USTF0",1738269434910,0.61556,3248.3,3248.1,1.30386635]
["bitfinex-derivatives","ETHF0:USTF0",1738269435118,3.2078,3248.4,3248.3,1.30386635]
["bitfinex-derivatives","ETHF0:USTF0",1738269435517,3.82333,3248.4,3248.3,1.30386635]
["bitfinex-derivatives","ETHF0:USTF0",1738269435820,3.2078,3248.4,3247.9,0.00461631]
["bitfinex-derivatives","ETHF0:USTF0",1738269436022,6.40454274,3248.0,3246.0,6.40454274]
["bitfinex-derivatives","ETHF0:USTF0",1738269436211,3.2078,3246.4,3246.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738269436418,3.2078,3246.9,3246.6,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1738269436711,3.2078,3246.9,3246.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738269436712,3.2078,3247.1,3246.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1738269436918,3.2078,3247.1,3246.9,1.30848266]
["bitfinex-derivatives","ETHF0:USTF0",1738269437121,3.2078,3247.2,3246.4,3.19674274]
["bitfinex-derivatives","ETHF0:USTF0",1738269437417,3.2078,3247.2,3247.0,1.30848266]
["bitfinex-derivatives","ETHF0:USTF0",1738269437922,3.2078,3247.2,3246.4,3.19674274]
["bitfinex-derivatives","ETHF0:USTF0",1738269438125,0.61582,3246.9,3246.7,1.30848266]
["bitfinex-derivatives","ETHF0:USTF0",1738269438422,3.2078,3247.2,3246.3,0.00461631]
["bitfinex-derivatives","ETHF0:USTF0",1738269438627,0.00461631,3247.3,3247.2,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1738269438823,0.00461631,3247.3,3247.2,1.30848266]
["bitfinex-derivatives","ETHF0:USTF0",1738269439124,0.00461631,3247.3,3247.2,1.92424266]
["bitfinex-derivatives","ETHF0:USTF0",1738269440010,0.00461631,3247.3,3247.2,1.30848266]
["bitfinex-derivatives","ETHF0:USTF0",1738269440213,0.00461631,3247.3,3247.2,1.92424266]
["bitfinex-derivatives","ETHF0:USTF0",1738269440815,0.00461631,3247.3,3247.2,12.81355357]
["bitfinex-derivatives","ETHF0:USTF0",1738269441220,0.00461631,3247.3,3247.2,13.83225357]
["bitfinex-derivatives","ETHF0:USTF0",1738269442018,0.00461631,3247.3,3247.2,2.32718266]
["bitfinex-derivatives","ETHF0:USTF0",1738269442224,0.00461631,3247.3,3246.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738269442423,3.2078,3247.2,3246.5,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1738269442722,0.61577,3247.1,3247.0,1.30848266]
["bitfinex-derivatives","ETHF0:USTF0",1738269442925,3.2078,3247.2,3246.5,2.32718266]
["bitfinex-derivatives","ETHF0:USTF0",1738269443225,0.61585,3246.7,3246.5,2.32718266]
["bitfinex-derivatives","ETHF0:USTF0",1738269443525,3.82363,3246.8,3246.7,1.30848266]
["bitfinex-derivatives","ETHF0:USTF0",1738269444021,3.82363,3246.8,3246.5,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1738269444221,0.61586,3246.7,3246.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1738269444622,3.70307661,3246.7,3246.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1738269444821,3.82371,3246.4,3245.8,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738269445018,3.82371,3246.4,3245.8,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1738269445425,3.82371,3246.4,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269445927,3.2078,3246.9,3246.3,0.82229897]
["bitfinex-derivatives","ETHF0:USTF0",1738269446225,3.2078,3246.9,3246.8,0.81768266]
["bitfinex-derivatives","ETHF0:USTF0",1738269446622,3.2078,3246.9,3246.8,6.90468266]
["bitfinex-derivatives","ETHF0:USTF0",1738269446826,0.00461631,3247.3,3247.1,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1738269446827,3.21241631,3247.3,3247.1,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1738269447025,3.21241631,3247.3,3247.2,0.81768266]
["bitfinex-derivatives","ETHF0:USTF0",1738269447724,0.00461631,3247.3,3247.2,12.32275357]
["bitfinex-derivatives","ETHF0:USTF0",1738269447921,0.00461631,3247.3,3247.2,12.83075357]
["bitfinex-derivatives","ETHF0:USTF0",1738269448129,3.2078,3247.8,3247.2,12.21499357]
["bitfinex-derivatives","ETHF0:USTF0",1738269448422,0.61554,3248.4,3247.7,4.02548266]
["bitfinex-derivatives","ETHF0:USTF0",1738269448622,3.82322,3249.0,3248.7,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1738269448822,0.61553,3248.4,3248.3,0.81768266]
["bitfinex-derivatives","ETHF0:USTF0",1738269449019,0.61555,3248.4,3248.1,0.81768266]
["bitfinex-derivatives","ETHF0:USTF0",1738269449222,3.2078,3248.6,3248.3,0.81768266]
["bitfinex-derivatives","ETHF0:USTF0",1738269449425,0.00461631,3248.7,3248.6,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738269449630,0.00461631,3248.7,3248.6,1.43317266]
["bitfinex-derivatives","ETHF0:USTF0",1738269450029,0.00461631,3248.7,3248.6,12.32248357]
["bitfinex-derivatives","ETHF0:USTF0",1738269450827,0.00461631,3248.7,3248.6,12.30734357]
["bitfinex-derivatives","ETHF0:USTF0",1738269451031,0.62008631,3248.7,3248.6,0.80254266]
["bitfinex-derivatives","ETHF0:USTF0",1738269451421,0.00461631,3248.7,3248.6,0.80254266]
["bitfinex-derivatives","ETHF0:USTF0",1738269451626,0.00461631,3248.7,3248.6,1.41803266]
["bitfinex-derivatives","ETHF0:USTF0",1738269451826,0.00461631,3248.7,3248.6,12.30734357]
["bitfinex-derivatives","ETHF0:USTF0",1738269452425,0.00461631,3248.7,3248.6,15.51514357]
["bitfinex-derivatives","ETHF0:USTF0",1738269452632,0.06155929,3248.9,3248.8,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1738269452830,3.2078,3250.0,3249.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1738269453027,1.538,3250.2,3248.6,6.91087661]
["bitfinex-derivatives","ETHF0:USTF0",1738269453028,3.8231,3249.6,3249.5,0.80254266]
["bitfinex-derivatives","ETHF0:USTF0",1738269453435,3.88464603,3249.6,3249.5,0.30254266]
["bitfinex-derivatives","ETHF0:USTF0",1738269453633,0.06154603,3249.6,3249.5,0.30254266]
["bitfinex-derivatives","ETHF0:USTF0",1738269454036,0.67684603,3249.6,3249.5,0.30254266]
["bitfinex-derivatives","ETHF0:USTF0",1738269454631,0.06154603,3249.6,3249.5,0.30254266]
["bitfinex-derivatives","ETHF0:USTF0",1738269454829,0.6153,3249.6,3249.5,0.30254266]
["bitfinex-derivatives","ETHF0:USTF0",1738269455835,3.8231,3249.6,3249.5,0.30254266]
["bitfinex-derivatives","ETHF0:USTF0",1738269456130,3.8231,3249.6,3248.9,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1738269456131,0.61538,3249.2,3248.9,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1738269456330,0.61538,3249.2,3249.1,0.30254266]
["bitfinex-derivatives","ETHF0:USTF0",1738269456731,3.2078,3249.6,3249.1,0.30254266]
["bitfinex-derivatives","ETHF0:USTF0",1738269456937,1.11461631,3249.9,3249.1,0.30254266]
["bitfinex-derivatives","ETHF0:USTF0",1738269456938,3.2078,3249.2,3249.1,0.30254266]
["bitfinex-derivatives","ETHF0:USTF0",1738269457139,0.61541,3249.0,3248.9,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1738269457528,0.61541,3249.0,3248.9,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1738269457835,1.72641,3249.0,3248.9,5.08238369]
["bitfinex-derivatives","ETHF0:USTF0",1738269458237,0.61541,3249.0,3248.9,5.08238369]
["bitfinex-derivatives","ETHF0:USTF0",1738269458539,0.61539,3249.2,3248.9,6.00034635]
["bitfinex-derivatives","ETHF0:USTF0",1738269458837,0.61537,3249.3,3249.1,0.30254266]
["bitfinex-derivatives","ETHF0:USTF0",1738269459034,3.2078,3249.6,3249.1,0.30254266]
["bitfinex-derivatives","ETHF0:USTF0",1738269459230,0.61538,3249.2,3248.9,5.08238369]
["bitfinex-derivatives","ETHF0:USTF0",1738269459432,0.61536,3249.3,3249.2,0.30254266]
["bitfinex-derivatives","ETHF0:USTF0",1738269460133,3.2078,3249.6,3249.2,0.30254266]
["bitfinex-derivatives","ETHF0:USTF0",1738269460531,0.61535,3249.4,3249.2,0.30254266]
["bitfinex-derivatives","ETHF0:USTF0",1738269460733,3.2078,3249.6,3249.5,0.30254266]
["bitfinex-derivatives","ETHF0:USTF0",1738269460734,3.8231,3249.6,3249.5,0.30254266]
["bitfinex-derivatives","ETHF0:USTF0",1738269461443,3.2078,3249.6,3249.5,0.91786266]
["bitfinex-derivatives","ETHF0:USTF0",1738269461627,3.2078,3249.6,3249.5,0.30254266]
["bitfinex-derivatives","ETHF0:USTF0",1738269461935,3.8231,3249.6,3249.5,0.30254266]
["bitfinex-derivatives","ETHF0:USTF0",1738269462132,3.2078,3249.6,3249.5,11.19185357]
["bitfinex-derivatives","ETHF0:USTF0",1738269462330,3.8231,3249.6,3249.5,0.30254266]
["bitfinex-derivatives","ETHF0:USTF0",1738269463540,3.8231,3249.6,3249.5,11.19185357]
["bitfinex-derivatives","ETHF0:USTF0",1738269464353,3.2078,3249.6,3249.5,11.19185357]
["bitfinex-derivatives","ETHF0:USTF0",1738269464541,3.8231,3249.6,3249.5,11.19185357]
["bitfinex-derivatives","ETHF0:USTF0",1738269464941,0.6154,3249.1,3249.0,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1738269465248,3.2078,3249.6,3249.2,0.30254266]
["bitfinex-derivatives","ETHF0:USTF0",1738269465434,0.61532,3249.5,3249.4,0.30254266]
["bitfinex-derivatives","ETHF0:USTF0",1738269465737,0.61541,3249.0,3248.9,4.07738369]
["bitfinex-derivatives","ETHF0:USTF0",1738269466132,5.61541,3249.0,3248.9,0.46539369]
["bitfinex-derivatives","ETHF0:USTF0",1738269466333,0.61559,3248.1,3247.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1738269466539,3.82339,3248.1,3248.0,1.81861631]
["bitfinex-derivatives","ETHF0:USTF0",1738269466939,3.82339,3248.1,3248.0,1.31861631]
["bitfinex-derivatives","ETHF0:USTF0",1738269467542,3.82339,3248.1,3248.0,0.81861631]
["bitfinex-derivatives","ETHF0:USTF0",1738269468740,3.82339,3248.1,3248.0,0.85492631]
["bitfinex-derivatives","ETHF0:USTF0",1738269468741,7.02532936,3248.1,3248.0,0.85492631]
["bitfinex-derivatives","ETHF0:USTF0",1738269468939,6.40973936,3248.1,3247.1,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1738269469144,3.82356,3247.2,3247.1,0.30254266]
["bitfinex-derivatives","ETHF0:USTF0",1738269470250,3.2078,3247.2,3247.1,11.80762357]
["bitfinex-derivatives","ETHF0:USTF0",1738269470745,3.2078,3248.7,3247.1,9.74137936]
["bitfinex-derivatives","ETHF0:USTF0",1738269470946,0.61538,3249.2,3249.1,0.29792635]
["bitfinex-derivatives","ETHF0:USTF0",1738269471247,0.6155,3248.6,3248.5,0.29792635]
["bitfinex-derivatives","ETHF0:USTF0",1738269471436,0.61548,3248.7,3248.5,0.29792635]
["bitfinex-derivatives","ETHF0:USTF0",1738269471639,0.61549,3248.6,3248.5,0.29792635]
["bitfinex-derivatives","ETHF0:USTF0",1738269471944,18.10993512,3248.8,3248.6,0.29792635]
["bitfinex-derivatives","ETHF0:USTF0",1738269472149,0.61548,3248.7,3248.5,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1738269472348,18.10993512,3248.8,3248.7,0.91339635]
["bitfinex-derivatives","ETHF0:USTF0",1738269472544,18.10993512,3248.8,3248.7,11.80270726]
["bitfinex-derivatives","ETHF0:USTF0",1738269474653,18.10993512,3248.8,3248.7,0.29792635]
["bitfinex-derivatives","ETHF0:USTF0",1738269474949,18.72538512,3248.8,3248.7,0.29792635]
["bitfinex-derivatives","ETHF0:USTF0",1738269475244,18.10993512,3248.8,3248.7,11.18723726]
["bitfinex-derivatives","ETHF0:USTF0",1738269475450,5.35441596,3248.9,3248.7,11.80270726]
["bitfinex-derivatives","ETHF0:USTF0",1738269475651,5.35441596,3248.9,3248.8,0.29792635]
["bitfinex-derivatives","ETHF0:USTF0",1738269476148,4.73897596,3248.9,3248.8,0.29792635]
["bitfinex-derivatives","ETHF0:USTF0",1738269476346,4.73897596,3248.9,3248.8,11.18723726]
["bitfinex-derivatives","ETHF0:USTF0",1738269476744,4.73897596,3248.9,3248.8,11.80268726]
["bitfinex-derivatives","ETHF0:USTF0",1738269477348,5.91794957,3249.1,3248.8,11.18723726]
["bitfinex-derivatives","ETHF0:USTF0",1738269477538,4.48562553,3249.1,3249.0,4.12113635]
["bitfinex-derivatives","ETHF0:USTF0",1738269477945,4.48562553,3249.1,3249.0,15.01044726]
["bitfinex-derivatives","ETHF0:USTF0",1738269479147,4.48562553,3249.1,3249.0,14.39503726]
["bitfinex-derivatives","ETHF0:USTF0",1738269479356,5.10102553,3249.1,3249.0,14.39503726]
["bitfinex-derivatives","ETHF0:USTF0",1738269480349,5.10102553,3249.1,3248.3,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738269480350,1.53855,3249.0,3248.3,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738269480551,0.61555,3248.3,3248.2,3.21241631]
["bitfinex-derivatives","ETHF0:USTF0",1738269480848,0.61552,3248.5,3248.3,0.91346635]
["bitfinex-derivatives","ETHF0:USTF0",1738269481152,0.61542,3249.0,3248.8,0.91337635]
["bitfinex-derivatives","ETHF0:USTF0",1738269481349,7.69342553,3249.1,3248.2,15.64060722]
["bitfinex-derivatives","ETHF0:USTF0",1738269481350,7.69342553,3249.1,3248.2,0.00461631]
["bitfinex-derivatives","ETHF0:USTF0",1738269481552,0.61555,3248.3,3248.2,0.00461631]
["bitfinex-derivatives","ETHF0:USTF0",1738269482548,3.2078,3248.6,3248.2,10.89392722]
["bitfinex-derivatives","ETHF0:USTF0",1738269482745,3.2078,3248.6,3248.2,0.00461631]
["bitfinex-derivatives","ETHF0:USTF0",1738269482946,0.61555,3248.3,3248.2,0.00461631]
["bitfinex-derivatives","ETHF0:USTF0",1738269483149,3.2078,3248.6,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269483347,0.61566,3247.7,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269483545,1.53902,3248.0,3247.3,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738269483747,0.61572,3247.4,3247.3,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1738269483949,3.2078,3247.6,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269484451,3.21241631,3247.6,3246.9,3.21241631]
["bitfinex-derivatives","ETHF0:USTF0",1738269484850,0.6157,3247.5,3247.3,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1738269485959,3.82810631,3247.6,3247.4,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1738269486154,0.61571,3247.5,3247.3,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1738269486353,3.21241631,3247.6,3247.5,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1738269486751,3.21241631,3247.6,3247.5,11.50501091]
["bitfinex-derivatives","ETHF0:USTF0",1738269486952,0.00461631,3247.6,3247.5,11.50501091]
["bitfinex-derivatives","ETHF0:USTF0",1738269489755,0.62029631,3247.6,3247.5,10.88931091]
["bitfinex-derivatives","ETHF0:USTF0",1738269490254,0.00461631,3247.6,3247.5,10.88931091]
["bitfinex-derivatives","ETHF0:USTF0",1738269490558,0.00461631,3247.6,3247.5,11.50501091]
["bitfinex-derivatives","ETHF0:USTF0",1738269490855,0.61572,3247.4,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269491460,0.62030631,3247.6,3247.4,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1738269491667,0.00461631,3247.6,3247.5,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1738269492159,0.62029631,3247.6,3247.5,10.88931091]
["bitfinex-derivatives","ETHF0:USTF0",1738269492546,0.62029631,3247.6,3247.0,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1738269492547,0.00461631,3247.6,3247.0,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1738269492762,3.2078,3247.4,3246.9,3.21241631]
["bitfinex-derivatives","ETHF0:USTF0",1738269492957,0.61579,3247.0,3246.9,0.00461631]
["bitfinex-derivatives","ETHF0:USTF0",1738269493167,3.2078,3247.0,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269493457,0.61596,3246.2,3245.7,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1738269493757,3.2078,3246.6,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269493758,1.53973,3246.5,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269494154,0.61597,3246.1,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269494371,3.2078,3246.6,3245.8,3.21241631]
["bitfinex-derivatives","ETHF0:USTF0",1738269494547,0.616,3245.9,3245.8,3.21241631]
["bitfinex-derivatives","ETHF0:USTF0",1738269494960,0.616,3245.9,3245.8,14.10172722]
["bitfinex-derivatives","ETHF0:USTF0",1738269495157,0.616,3245.9,3245.8,13.60172722]
["bitfinex-derivatives","ETHF0:USTF0",1738269495353,0.61597,3246.1,3245.8,11.50992722]
["bitfinex-derivatives","ETHF0:USTF0",1738269495548,0.61592,3246.4,3246.1,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1738269495754,0.61589,3246.5,3246.2,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1738269496058,0.6159,3246.5,3246.2,10.88931091]
["bitfinex-derivatives","ETHF0:USTF0",1738269496252,1.124,3246.9,3246.2,10.88931091]
["bitfinex-derivatives","ETHF0:USTF0",1738269496450,4.7473,3247.0,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269496451,3.2078,3247.0,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269496656,0.61581,3246.9,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269496854,1.53944,3247.1,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269497052,0.5268,3247.2,3246.0,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1738269497053,0.61594,3246.3,3246.0,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1738269497357,0.61593,3246.3,3246.0,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1738269497554,0.61596,3246.1,3246.0,10.88931091]
["bitfinex-derivatives","ETHF0:USTF0",1738269497754,0.61598,3246.0,3245.9,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1738269497951,0.616,3245.9,3245.8,0.00461631]
["bitfinex-derivatives","ETHF0:USTF0",1738269498650,1.74,3245.9,3245.8,0.00461631]
["bitfinex-derivatives","ETHF0:USTF0",1738269499260,0.616,3245.9,3245.8,0.00461631]
["bitfinex-derivatives","ETHF0:USTF0",1738269499460,1.74,3245.9,3245.8,0.00461631]
["bitfinex-derivatives","ETHF0:USTF0",1738269499655,1.124,3245.9,3245.0,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1738269499855,3.2078,3245.4,3245.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738269500155,3.2078,3245.8,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269500360,0.61611,3245.4,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269500660,0.61607,3245.6,3245.2,0.61613]
["bitfinex-derivatives","ETHF0:USTF0",1738269500955,0.61607,3245.6,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269500956,0.00461631,3245.6,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269501155,0.00461631,3245.6,3245.5,3.82388]
["bitfinex-derivatives","ETHF0:USTF0",1738269501556,11.4816293,3246.3,3246.2,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1738269501870,8.2738293,3246.3,3246.2,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1738269502066,8.2738293,3246.3,3246.2,4.40879091]
["bitfinex-derivatives","ETHF0:USTF0",1738269502959,8.2738293,3246.3,3246.2,3.79284091]
["bitfinex-derivatives","ETHF0:USTF0",1738269503262,8.8897593,3246.3,3246.2,3.79284091]
["bitfinex-derivatives","ETHF0:USTF0",1738269503465,8.2738293,3246.3,3245.9,0.00461631]
["bitfinex-derivatives","ETHF0:USTF0",1738269503764,0.61598,3246.0,3245.9,0.00461631]
["bitfinex-derivatives","ETHF0:USTF0",1738269504555,0.61612,3245.3,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269504761,3.2078,3245.5,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269505157,0.61615,3245.1,3244.6,0.61625]
["bitfinex-derivatives","ETHF0:USTF0",1738269505361,0.61615,3245.2,3244.7,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1738269505661,0.61616,3245.1,3244.7,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1738269506052,0.61616,3245.1,3244.7,4.40906091]
["bitfinex-derivatives","ETHF0:USTF0",1738269506257,0.61618,3245.0,3244.7,3.79284091]
["bitfinex-derivatives","ETHF0:USTF0",1738269506460,0.61615,3245.1,3244.8,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1738269506760,3.2078,3245.5,3244.8,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1738269506960,3.2078,3245.5,3244.6,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1738269507163,0.61618,3245.0,3244.7,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1738269507352,3.2078,3245.5,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269507664,0.61615,3245.2,3244.8,0.61621]
["bitfinex-derivatives","ETHF0:USTF0",1738269507853,0.61614,3245.3,3244.9,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1738269508059,3.2078,3245.5,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269508261,0.6162,3244.9,3244.5,3.82405]
["bitfinex-derivatives","ETHF0:USTF0",1738269508467,1.54025,3245.4,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269508863,0.61619,3245.0,3244.6,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1738269509069,3.2078,3245.5,3244.6,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1738269509265,0.6161,3245.4,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269509564,3.2078,3245.5,3244.6,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1738269509565,0.61619,3244.9,3244.6,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1738269509765,3.2078,3245.5,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269509959,3.2078,3245.5,3244.7,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1738269510163,0.61617,3245.1,3244.7,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1738269510462,3.2078,3245.5,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269510463,0.61622,3244.8,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269510657,0.61622,3244.8,3244.5,3.82407]
["bitfinex-derivatives","ETHF0:USTF0",1738269510862,0.6162,3244.9,3244.6,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1738269511367,0.62079631,3245.0,3244.7,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1738269511663,0.00461631,3245.0,3244.7,3.79284091]
["bitfinex-derivatives","ETHF0:USTF0",1738269511868,0.62079631,3245.0,3244.7,4.40906091]
["bitfinex-derivatives","ETHF0:USTF0",1738269512163,0.6162,3244.9,3244.7,3.79284091]
["bitfinex-derivatives","ETHF0:USTF0",1738269512364,0.62080631,3245.0,3244.7,4.40907091]
["bitfinex-derivatives","ETHF0:USTF0",1738269512561,0.00461631,3245.0,3244.9,0.61619]
["bitfinex-derivatives","ETHF0:USTF0",1738269512861,0.61604,3245.8,3245.4,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1738269513165,0.522,3246.1,3245.5,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1738269513368,0.61601,3245.9,3245.6,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1738269513567,0.61603,3245.8,3245.5,4.31157]
["bitfinex-derivatives","ETHF0:USTF0",1738269513867,0.61603,3245.8,3245.5,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1738269514070,0.61603,3245.8,3245.5,4.89661091]
["bitfinex-derivatives","ETHF0:USTF0",1738269514265,3.21241631,3246.0,3245.5,4.28054091]
["bitfinex-derivatives","ETHF0:USTF0",1738269514462,0.61604,3245.8,3245.5,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1738269514664,0.61604,3245.8,3245.5,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1738269514870,0.61604,3245.8,3245.5,4.89662091]
["bitfinex-derivatives","ETHF0:USTF0",1738269515170,0.00461631,3246.0,3245.9,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1738269515557,0.00461631,3246.0,3245.9,4.40884091]
["bitfinex-derivatives","ETHF0:USTF0",1738269515969,0.00461631,3246.0,3245.9,7.61664091]
["bitfinex-derivatives","ETHF0:USTF0",1738269517160,0.5177,3247.1,3245.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269517472,0.5177,3247.1,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269517873,0.61584,3246.8,3246.6,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738269518270,0.61582,3246.9,3246.6,7.11650091]
["bitfinex-derivatives","ETHF0:USTF0",1738269518564,0.00461631,3247.0,3246.6,6.50064091]
["bitfinex-derivatives","ETHF0:USTF0",1738269518768,0.61582,3246.9,3246.6,7.11650091]
["bitfinex-derivatives","ETHF0:USTF0",1738269518974,0.00461631,3247.0,3246.4,0.00461631]
["bitfinex-derivatives","ETHF0:USTF0",1738269519268,0.61588,3246.6,3246.4,0.00461631]
["bitfinex-derivatives","ETHF0:USTF0",1738269519466,0.61581,3246.9,3246.5,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1738269519672,0.61586,3246.7,3246.4,0.62051631]
["bitfinex-derivatives","ETHF0:USTF0",1738269519970,0.61587,3246.7,3246.4,0.62052631]
["bitfinex-derivatives","ETHF0:USTF0",1738269520267,0.61587,3246.7,3246.5,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1738269520268,0.61585,3246.7,3246.5,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1738269520474,0.61584,3246.8,3246.4,3.79745722]
["bitfinex-derivatives","ETHF0:USTF0",1738269520660,0.61584,3246.8,3246.5,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1738269520860,0.00461631,3247.0,3246.4,3.79745722]
["bitfinex-derivatives","ETHF0:USTF0",1738269521066,0.61586,3246.7,3246.4,0.62051631]
["bitfinex-derivatives","ETHF0:USTF0",1738269521568,0.61587,3246.6,3246.4,4.41335722]
["bitfinex-derivatives","ETHF0:USTF0",1738269521772,3.2078,3246.8,3246.6,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1738269522268,3.2078,3246.8,3246.7,0.12195]
["bitfinex-derivatives","ETHF0:USTF0",1738269522472,0.00461631,3247.0,3246.5,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1738269522668,0.00461631,3247.0,3246.9,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1738269522874,0.00461631,3247.0,3246.8,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1738269523068,0.00461631,3247.0,3246.9,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1738269523470,0.00461631,3247.0,3246.9,4.40865091]
["bitfinex-derivatives","ETHF0:USTF0",1738269524574,0.61569,3247.6,3247.0,2.15528]
["bitfinex-derivatives","ETHF0:USTF0",1738269524874,0.61567,3247.7,3247.3,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1738269525179,0.61567,3247.7,3247.4,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1738269525372,0.61569,3247.6,3247.3,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1738269525576,0.61569,3247.6,3247.3,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1738269525775,0.61569,3247.6,3247.4,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1738269525976,9.30594699,3247.8,3247.7,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1738269526275,9.30594699,3247.8,3247.3,3.79284091]
["bitfinex-derivatives","ETHF0:USTF0",1738269526276,9.30594699,3247.8,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269526466,9.30594699,3247.8,3247.3,3.79284091]
["bitfinex-derivatives","ETHF0:USTF0",1738269526679,0.61569,3247.6,3247.3,3.79284091]
["bitfinex-derivatives","ETHF0:USTF0",1738269526874,0.6157,3247.5,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269527072,9.30594699,3247.8,3247.2,7.00064091]
["bitfinex-derivatives","ETHF0:USTF0",1738269527267,0.61571,3247.5,3247.2,3.82355]
["bitfinex-derivatives","ETHF0:USTF0",1738269527482,0.61571,3247.5,3247.3,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1738269527775,0.00461631,3247.8,3247.2,7.00064091]
["bitfinex-derivatives","ETHF0:USTF0",1738269527977,4.74696,3247.7,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269528275,1.5393,3247.5,3246.8,3.82362]
["bitfinex-derivatives","ETHF0:USTF0",1738269528480,1.5394,3247.2,3246.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738269528674,0.4925,3247.4,3246.4,3.21241631]
["bitfinex-derivatives","ETHF0:USTF0",1738269528675,0.61589,3246.5,3246.4,3.21241631]
["bitfinex-derivatives","ETHF0:USTF0",1738269529176,3.2078,3246.9,3246.4,7.00525722]
["bitfinex-derivatives","ETHF0:USTF0",1738269529379,0.4925,3247.4,3246.4,7.00525722]
["bitfinex-derivatives","ETHF0:USTF0",1738269529674,3.2078,3247.6,3247.0,3.20523838]
["bitfinex-derivatives","ETHF0:USTF0",1738269529980,3.2078,3247.6,3247.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738269530176,0.61573,3247.4,3247.2,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1738269530371,3.2078,3247.6,3247.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738269530571,0.00461631,3247.8,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269530572,0.61567,3247.7,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269530879,0.00461631,3247.8,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269531174,0.00461631,3247.8,3247.2,7.00064091]
["bitfinex-derivatives","ETHF0:USTF0",1738269531379,0.00461631,3247.8,3247.2,8.54004091]
["bitfinex-derivatives","ETHF0:USTF0",1738269531677,0.62026631,3247.8,3247.2,7.00064091]
["bitfinex-derivatives","ETHF0:USTF0",1738269531882,0.62026631,3247.8,3247.6,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1738269532076,0.00461631,3247.8,3247.7,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1738269532479,0.00461631,3247.8,3247.7,4.40850091]
["bitfinex-derivatives","ETHF0:USTF0",1738269533783,0.00461631,3247.8,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269533784,10.69027475,3248.4,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269533977,10.69027475,3248.4,3247.6,4.74696]
["bitfinex-derivatives","ETHF0:USTF0",1738269534484,0.61557,3248.2,3248.0,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1738269534673,10.07474475,3248.4,3248.1,0.61558]
["bitfinex-derivatives","ETHF0:USTF0",1738269534674,0.62017631,3248.3,3248.1,0.61558]
["bitfinex-derivatives","ETHF0:USTF0",1738269534975,0.00461631,3248.3,3247.7,2.15482]
["bitfinex-derivatives","ETHF0:USTF0",1738269535182,0.00461631,3248.3,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269535483,0.61557,3248.2,3248.0,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1738269535684,0.00461631,3248.3,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269536180,0.62017631,3248.3,3248.1,0.61558]
["bitfinex-derivatives","ETHF0:USTF0",1738269536583,0.00461631,3248.3,3248.2,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1738269537079,0.00461631,3248.3,3248.2,3.82337]
["bitfinex-derivatives","ETHF0:USTF0",1738269537284,11.62666336,3249.0,3248.2,11.91022453]
["bitfinex-derivatives","ETHF0:USTF0",1738269537583,11.62666336,3249.0,3248.9,3.82323]
["bitfinex-derivatives","ETHF0:USTF0",1738269538482,0.61534,3249.4,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269538778,0.61997631,3249.3,3249.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1738269538979,0.00461631,3249.3,3249.1,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1738269539178,0.00461631,3249.3,3249.2,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1738269540276,0.00461631,3249.3,3249.2,5.61538]
["bitfinex-derivatives","ETHF0:USTF0",1738269540681,0.00461631,3249.3,3249.2,1.68848]
["bitfinex-derivatives","ETHF0:USTF0",1738269541277,0.00461631,3249.3,3249.2,6.68848]
["bitfinex-derivatives","ETHF0:USTF0",1738269541583,0.00461631,3249.3,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269541788,0.61541,3249.0,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269541984,3.21241631,3249.3,3248.6,0.00461631]
["bitfinex-derivatives","ETHF0:USTF0",1738269542281,0.6154,3249.1,3248.9,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1738269542486,3.82778631,3249.3,3249.1,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1738269542683,3.21241631,3249.3,3248.6,6.91484084]
["bitfinex-derivatives","ETHF0:USTF0",1738269542887,0.00461631,3249.3,3249.2,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1738269543380,0.00461631,3249.3,3249.2,5.61538]
["bitfinex-derivatives","ETHF0:USTF0",1738269543578,0.00461631,3249.3,3249.2,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1738269543780,0.00461631,3249.3,3248.6,3.21241631]
["bitfinex-derivatives","ETHF0:USTF0",1738269544283,0.50861631,3249.3,3248.6,3.21241631]
["bitfinex-derivatives","ETHF0:USTF0",1738269544685,0.61544,3248.9,3248.8,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1738269544886,0.61544,3248.9,3248.6,3.21241631]
["bitfinex-derivatives","ETHF0:USTF0",1738269545188,0.00461631,3249.3,3249.2,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1738269545589,0.00461631,3249.3,3248.7,1.53864]
["bitfinex-derivatives","ETHF0:USTF0",1738269545791,0.00461631,3249.3,3249.2,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1738269546490,0.00461631,3249.3,3249.1,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1738269546686,0.00461631,3249.3,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269546907,0.00461631,3249.3,3249.2,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1738269547209,0.00461631,3249.3,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269547502,0.00461631,3249.3,3248.6,3.21241631]
["bitfinex-derivatives","ETHF0:USTF0",1738269547707,0.61547,3248.7,3248.6,0.00461631]
["bitfinex-derivatives","ETHF0:USTF0",1738269549804,8.07746,3248.7,3247.3,3.82352]
["bitfinex-derivatives","ETHF0:USTF0",1738269550003,0.61572,3247.4,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269550305,0.61569,3247.6,3247.3,3.82353]
["bitfinex-derivatives","ETHF0:USTF0",1738269550509,0.61572,3247.4,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269550804,0.61579,3247.1,3247.0,0.00461631]
["bitfinex-derivatives","ETHF0:USTF0",1738269551610,5.23874,3247.6,3247.0,0.00461631]
["bitfinex-derivatives","ETHF0:USTF0",1738269551809,3.6995,3247.6,3247.0,0.00461631]
["bitfinex-derivatives","ETHF0:USTF0",1738269552014,0.61573,3247.4,3247.1,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1738269552212,3.6995,3247.6,3247.0,0.62039631]
["bitfinex-derivatives","ETHF0:USTF0",1738269552404,0.61574,3247.3,3247.0,0.62039631]
["bitfinex-derivatives","ETHF0:USTF0",1738269552605,0.61574,3247.3,3247.0,0.00461631]
["bitfinex-derivatives","ETHF0:USTF0",1738269552806,0.61574,3247.3,3247.0,0.62040631]
["bitfinex-derivatives","ETHF0:USTF0",1738269553105,0.61574,3247.3,3247.0,0.00461631]
["bitfinex-derivatives","ETHF0:USTF0",1738269553307,0.61574,3247.3,3247.0,0.62040631]
["bitfinex-derivatives","ETHF0:USTF0",1738269553717,3.6995,3247.6,3247.0,0.00461631]
["bitfinex-derivatives","ETHF0:USTF0",1738269553908,0.61571,3247.5,3247.2,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1738269554111,3.82349,3247.6,3247.3,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1738269554608,0.00461631,3247.7,3247.0,0.00461631]
["bitfinex-derivatives","ETHF0:USTF0",1738269554917,0.61569,3247.6,3247.3,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1738269555307,0.61577,3247.2,3247.0,0.00461631]
["bitfinex-derivatives","ETHF0:USTF0",1738269555507,3.82358,3247.1,3247.0,0.00461631]
["bitfinex-derivatives","ETHF0:USTF0",1738269555707,3.2078,3247.6,3247.0,3.21016544]
["bitfinex-derivatives","ETHF0:USTF0",1738269556107,3.2078,3247.6,3247.0,0.62039631]
["bitfinex-derivatives","ETHF0:USTF0",1738269556108,0.61573,3247.4,3247.0,0.62039631]
["bitfinex-derivatives","ETHF0:USTF0",1738269556415,3.2078,3247.6,3247.0,0.00461631]
["bitfinex-derivatives","ETHF0:USTF0",1738269556616,0.61573,3247.4,3247.0,0.62040631]
["bitfinex-derivatives","ETHF0:USTF0",1738269556809,0.61573,3247.4,3247.1,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1738269557217,3.2078,3247.6,3247.0,0.00461631]
["bitfinex-derivatives","ETHF0:USTF0",1738269557414,3.2078,3247.2,3247.0,0.00461631]
["bitfinex-derivatives","ETHF0:USTF0",1738269557716,0.61592,3246.4,3246.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1738269557921,3.2078,3246.8,3245.8,3.20554913]
["bitfinex-derivatives","ETHF0:USTF0",1738269558215,0.538,3247.1,3245.0,3.20554913]
["bitfinex-derivatives","ETHF0:USTF0",1738269558216,3.2078,3245.9,3245.0,3.20554913]
["bitfinex-derivatives","ETHF0:USTF0",1738269558411,3.2078,3245.9,3245.1,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1738269558619,0.538,3245.8,3245.1,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1738269558916,0.61612,3245.3,3245.2,0.00461631]
["bitfinex-derivatives","ETHF0:USTF0",1738269559215,3.2078,3245.4,3244.7,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1738269559420,0.61617,3245.1,3244.6,3.82178913]
["bitfinex-derivatives","ETHF0:USTF0",1738269559718,0.61615,3245.2,3244.7,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1738269560219,3.2078,3245.4,3245.0,3.20554913]
["bitfinex-derivatives","ETHF0:USTF0",1738269560712,3.75041631,3245.8,3245.4,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1738269560915,0.61604,3245.7,3245.3,0.61611]
["bitfinex-derivatives","ETHF0:USTF0",1738269561220,3.75041631,3245.8,3245.4,3.82389]
["bitfinex-derivatives","ETHF0:USTF0",1738269561711,4.36644631,3245.8,3245.3,0.61611]
["bitfinex-derivatives","ETHF0:USTF0",1738269561913,0.54261631,3245.8,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269562110,0.54261631,3245.8,3245.7,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1738269562111,0.00461631,3245.8,3245.7,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1738269562718,0.00461631,3245.8,3245.7,5.61604]
["bitfinex-derivatives","ETHF0:USTF0",1738269563106,3.2078,3246.6,3246.5,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1738269563508,3.2078,3246.6,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269563911,3.2078,3247.0,3246.5,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1738269564112,0.61583,3246.9,3246.6,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1738269564312,3.8236,3247.0,3246.6,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1738269564619,3.8236,3247.0,3246.4,3.21241631]
["bitfinex-derivatives","ETHF0:USTF0",1738269564620,3.2078,3247.0,3246.4,3.21241631]
["bitfinex-derivatives","ETHF0:USTF0",1738269564813,0.00461631,3247.1,3247.0,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1738269565016,0.00461631,3247.1,3246.9,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1738269565219,0.00461631,3247.1,3247.0,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1738269565419,0.61579,3247.0,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269565619,0.62040631,3247.1,3246.8,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1738269565920,0.62040631,3247.1,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269565925,0.00461631,3247.1,3246.9,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1738269566122,0.00461631,3247.1,3247.0,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1738269566619,0.00461631,3247.1,3246.9,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1738269566918,1.54407631,3247.1,3246.4,0.00461631]
["bitfinex-derivatives","ETHF0:USTF0",1738269567118,0.61589,3246.5,3246.4,0.00461631]
["bitfinex-derivatives","ETHF0:USTF0",1738269570427,0.6729,3246.7,3246.4,0.00461631]
["bitfinex-derivatives","ETHF0:USTF0",1738269570627,3.2078,3246.8,3246.4,0.00461631]
["bitfinex-derivatives","ETHF0:USTF0",1738269570827,0.00461631,3247.1,3246.4,0.00461631]
["bitfinex-derivatives","ETHF0:USTF0",1738269571327,0.61585,3246.7,3246.4,0.00461631]
["bitfinex-derivatives","ETHF0:USTF0",1738269571714,0.61587,3246.6,3246.4,0.00461631]
["bitfinex-derivatives","ETHF0:USTF0",1738269571919,0.61589,3246.5,3246.4,0.00461631]
["bitfinex-derivatives","ETHF0:USTF0",1738269574327,0.61589,3246.5,3245.2,1.54033]
["bitfinex-derivatives","ETHF0:USTF0",1738269574328,9.8111214,3246.5,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269574530,9.8111214,3246.5,3244.0,4.8111214]
["bitfinex-derivatives","ETHF0:USTF0",1738269574531,0.61614,3245.2,3244.9,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1738269574726,3.2078,3245.5,3244.4,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1738269575031,0.61619,3244.9,3244.6,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1738269575233,0.61619,3244.9,3244.4,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1738269575429,0.61618,3245.0,3244.7,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1738269575627,0.62079631,3245.0,3244.7,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1738269575935,0.61621,3244.9,3244.6,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1738269576234,0.61619,3244.9,3244.4,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1738269576434,0.61619,3244.9,3244.6,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1738269576731,0.62079631,3245.0,3244.7,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1738269576931,0.6162,3244.9,3244.6,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1738269577521,0.6162,3244.9,3244.4,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1738269577729,0.00461631,3245.0,3244.4,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1738269578323,0.00461631,3245.0,3244.8,0.61621]
["bitfinex-derivatives","ETHF0:USTF0",1738269578633,0.00461631,3245.0,3244.9,0.61619]
["bitfinex-derivatives","ETHF0:USTF0",1738269579228,0.6655,3246.1,3244.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738269579435,3.2078,3246.3,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269579634,3.2078,3246.3,3245.6,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1738269579826,0.61606,3245.6,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269580027,3.2078,3245.9,3245.1,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1738269580226,3.2078,3245.9,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269580227,0.61615,3245.2,3244.9,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1738269580422,0.61616,3245.1,3244.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1738269580835,3.2078,3245.5,3244.9,0.61619]
["bitfinex-derivatives","ETHF0:USTF0",1738269581131,1.54025,3245.4,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269581439,3.2078,3244.9,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269581734,0.61622,3244.8,3244.5,0.61625]
["bitfinex-derivatives","ETHF0:USTF0",1738269581934,0.61624,3244.7,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269582136,0.61622,3244.8,3244.5,0.61626]
["bitfinex-derivatives","ETHF0:USTF0",1738269582332,3.2078,3244.9,3244.4,3.82408]
["bitfinex-derivatives","ETHF0:USTF0",1738269582636,3.2078,3244.9,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269583238,0.61623,3244.7,3244.5,0.61626]
["bitfinex-derivatives","ETHF0:USTF0",1738269583435,3.2078,3244.9,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269583832,3.2078,3244.9,3244.3,0.63331631]
["bitfinex-derivatives","ETHF0:USTF0",1738269584037,0.61626,3244.6,3244.3,1.24960631]
["bitfinex-derivatives","ETHF0:USTF0",1738269584232,0.61629,3244.4,3244.3,0.63331631]
["bitfinex-derivatives","ETHF0:USTF0",1738269584540,0.61629,3244.4,3244.3,0.00461631]
["bitfinex-derivatives","ETHF0:USTF0",1738269586339,3.2078,3244.5,3244.3,0.00461631]
["bitfinex-derivatives","ETHF0:USTF0",1738269586637,3.2078,3244.5,3244.4,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1738269586837,3.2078,3244.9,3244.3,0.00461631]
["bitfinex-derivatives","ETHF0:USTF0",1738269587033,3.824,3244.9,3244.6,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1738269587238,3.2078,3244.9,3244.4,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1738269587435,0.61622,3244.8,3244.4,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1738269587634,3.2078,3244.9,3244.4,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1738269587831,3.2078,3244.9,3244.3,0.00461631]
["bitfinex-derivatives","ETHF0:USTF0",1738269587832,6.41998587,3244.5,3244.3,0.00461631]
["bitfinex-derivatives","ETHF0:USTF0",1738269588034,0.61629,3244.4,3244.3,0.00461631]
["bitfinex-derivatives","ETHF0:USTF0",1738269588333,3.82407,3244.5,3243.7,4.75324587]
["bitfinex-derivatives","ETHF0:USTF0",1738269588539,3.2078,3244.5,3243.8,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1738269588732,3.2078,3244.5,3244.3,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1738269588932,3.82407,3244.5,3244.3,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1738269589130,3.2078,3244.5,3243.8,2.83517]
["bitfinex-derivatives","ETHF0:USTF0",1738269589329,3.2078,3244.5,3244.4,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1738269589536,3.2078,3244.5,3244.1,0.00462355]
["bitfinex-derivatives","ETHF0:USTF0",1738269589935,3.2078,3244.5,3244.2,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1738269589936,0.6163,3244.4,3244.2,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1738269590139,3.82408,3244.5,3244.2,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1738269590340,3.82408,3244.5,3244.3,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1738269591030,3.2078,3244.5,3244.1,0.00462355]
["bitfinex-derivatives","ETHF0:USTF0",1738269591234,3.2078,3244.9,3244.8,0.61621]
["bitfinex-derivatives","ETHF0:USTF0",1738269591535,3.2078,3244.9,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269591937,0.61611,3245.4,3245.1,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1738269592136,0.61611,3245.4,3244.4,4.74849]
["bitfinex-derivatives","ETHF0:USTF0",1738269592137,1.2928,3245.5,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269592334,3.21218587,3245.4,3244.8,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1738269592534,3.21218587,3245.4,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269592840,0.61617,3245.1,3244.8,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1738269593039,3.21218587,3245.4,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269593443,1.5403,3245.3,3244.4,3.82408]
["bitfinex-derivatives","ETHF0:USTF0",1738269593740,3.2078,3244.8,3244.1,0.00462355]
["bitfinex-derivatives","ETHF0:USTF0",1738269594039,0.61633,3244.2,3244.1,0.00462355]
["bitfinex-derivatives","ETHF0:USTF0",1738269594235,0.61641,3243.8,3243.6,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1738269594437,0.643,3244.1,3243.3,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1738269594945,3.2078,3244.0,3243.3,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1738269595147,0.61641,3243.8,3243.6,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1738269595345,0.61639,3243.9,3243.7,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1738269595649,0.61638,3243.9,3243.7,0.61642]
["bitfinex-derivatives","ETHF0:USTF0",1738269595841,0.61641,3243.8,3243.6,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1738269596039,3.21242355,3244.0,3243.4,0.00462355]
["bitfinex-derivatives","ETHF0:USTF0",1738269596341,0.61646,3243.5,3243.4,0.00462355]
["bitfinex-derivatives","ETHF0:USTF0",1738269596844,3.2078,3243.7,3243.4,0.00462355]
["bitfinex-derivatives","ETHF0:USTF0",1738269597037,0.00462355,3244.0,3243.4,0.00462355]
["bitfinex-derivatives","ETHF0:USTF0",1738269597240,3.21242355,3244.0,3243.4,0.00462355]
["bitfinex-derivatives","ETHF0:USTF0",1738269597643,0.61641,3243.8,3243.5,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1738269598047,0.61641,3243.8,3243.4,0.00462355]
["bitfinex-derivatives","ETHF0:USTF0",1738269598246,0.61644,3243.7,3243.4,0.62109355]
["bitfinex-derivatives","ETHF0:USTF0",1738269598440,0.61641,3243.8,3243.4,0.00462355]
["bitfinex-derivatives","ETHF0:USTF0",1738269598649,3.21242355,3244.0,3243.4,0.00462355]
["bitfinex-derivatives","ETHF0:USTF0",1738269598843,3.21242355,3244.0,3243.4,0.71552355]
["bitfinex-derivatives","ETHF0:USTF0",1738269599051,0.6164,3243.8,3243.6,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1738269599245,3.21242355,3244.0,3243.6,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1738269599749,0.61639,3243.9,3243.6,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1738269599946,0.61641,3243.8,3243.5,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1738269600243,3.21242355,3244.0,3243.4,0.71552355]
["bitfinex-derivatives","ETHF0:USTF0",1738269600445,0.61646,3243.5,3243.4,0.00462355]
["bitfinex-derivatives","ETHF0:USTF0",1738269601242,1.29676,3243.5,3243.4,0.00462355]
["bitfinex-derivatives","ETHF0:USTF0",1738269601449,0.61646,3243.5,3243.4,0.00462355]
["bitfinex-derivatives","ETHF0:USTF0",1738269602743,3.2078,3243.6,3243.4,0.00462355]
["bitfinex-derivatives","ETHF0:USTF0",1738269602943,0.61646,3243.5,3243.4,0.00462355]
["bitfinex-derivatives","ETHF0:USTF0",1738269603550,3.82425,3243.6,3243.4,0.62110355]
["bitfinex-derivatives","ETHF0:USTF0",1738269603749,3.2078,3243.6,3243.4,0.00462355]
["bitfinex-derivatives","ETHF0:USTF0",1738269604052,0.61667,3242.4,3242.2,0.61671]
["bitfinex-derivatives","ETHF0:USTF0",1738269604254,0.61667,3242.4,3241.5,12.01819865]
["bitfinex-derivatives","ETHF0:USTF0",1738269604255,0.05,3242.3,3241.5,12.01819865]
["bitfinex-derivatives","ETHF0:USTF0",1738269604452,0.05,3242.3,3241.0,8.05027735]
["bitfinex-derivatives","ETHF0:USTF0",1738269604453,6.42437174,3241.6,3241.0,8.05027735]
["bitfinex-derivatives","ETHF0:USTF0",1738269604653,0.61696,3240.9,3240.7,4.81687579]
["bitfinex-derivatives","ETHF0:USTF0",1738269604853,3.2078,3240.8,3240.7,4.56907579]
["bitfinex-derivatives","ETHF0:USTF0",1738269605151,3.2078,3240.8,3240.7,4.06907579]
["bitfinex-derivatives","ETHF0:USTF0",1738269605557,3.2078,3240.8,3240.7,3.57677579]
["bitfinex-derivatives","ETHF0:USTF0",1738269606247,3.82477,3240.8,3240.7,3.57677579]
["bitfinex-derivatives","ETHF0:USTF0",1738269606444,3.2078,3240.8,3240.7,3.57677579]
["bitfinex-derivatives","ETHF0:USTF0",1738269607354,3.2078,3240.8,3240.7,4.19376579]
["bitfinex-derivatives","ETHF0:USTF0",1738269608051,0.00462355,3241.1,3240.7,3.57677579]
["bitfinex-derivatives","ETHF0:USTF0",1738269608260,3.2078,3241.7,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269608454,3.2078,3241.7,3241.6,0.61682]
["bitfinex-derivatives","ETHF0:USTF0",1738269609056,3.2078,3242.3,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269609258,3.8245,3242.3,3241.8,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1738269609453,3.8245,3242.3,3241.4,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1738269609454,3.2078,3242.3,3241.4,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1738269609758,0.00462355,3242.1,3241.5,0.70112355]
["bitfinex-derivatives","ETHF0:USTF0",1738269609949,0.00462355,3242.1,3241.8,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1738269610150,0.00462355,3242.1,3241.5,0.70112355]
["bitfinex-derivatives","ETHF0:USTF0",1738269610151,0.00462355,3242.1,3242.0,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1738269610657,0.61676,3242.0,3241.5,1.31795355]
["bitfinex-derivatives","ETHF0:USTF0",1738269610854,0.00462355,3242.1,3241.5,0.70112355]
["bitfinex-derivatives","ETHF0:USTF0",1738269611160,0.00462355,3242.1,3242.0,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1738269611751,0.00462355,3242.1,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269611952,0.00462355,3242.1,3241.5,0.70112355]
["bitfinex-derivatives","ETHF0:USTF0",1738269612156,0.00462355,3242.1,3242.0,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1738269612557,0.00462355,3242.1,3241.5,0.70112355]
["bitfinex-derivatives","ETHF0:USTF0",1738269612858,3.8246,3241.8,3241.5,0.70112355]
["bitfinex-derivatives","ETHF0:USTF0",1738269613153,0.61682,3241.6,3241.5,0.70112355]
["bitfinex-derivatives","ETHF0:USTF0",1738269613456,9.74979,3241.8,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269613660,9.74979,3241.8,3240.4,0.61704]
["bitfinex-derivatives","ETHF0:USTF0",1738269613661,3.82479,3240.8,3240.4,0.61704]
["bitfinex-derivatives","ETHF0:USTF0",1738269613851,3.2078,3240.8,3240.2,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1738269614162,3.2078,3240.4,3240.2,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1738269614357,3.2078,3240.9,3240.6,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1738269614662,3.2078,3240.9,3240.2,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1738269614855,3.82476,3240.9,3240.2,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1738269615054,0.61698,3240.8,3240.5,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1738269615261,3.2078,3240.9,3240.7,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1738269615455,3.2078,3240.9,3240.6,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1738269615653,3.2078,3240.9,3240.2,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1738269616061,3.2078,3240.4,3240.2,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1738269616359,3.71907245,3241.4,3240.2,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1738269616360,3.2078,3240.8,3240.2,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1738269616550,3.2078,3240.8,3240.7,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1738269617252,1.54645355,3242.1,3240.7,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1738269617253,3.2078,3241.2,3240.7,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1738269617457,3.2078,3241.2,3241.1,0.61692]
["bitfinex-derivatives","ETHF0:USTF0",1738269618053,3.2078,3241.2,3240.9,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1738269618255,3.2078,3241.2,3240.2,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1738269618453,3.82482,3240.6,3240.4,0.61704]
["bitfinex-derivatives","ETHF0:USTF0",1738269618654,3.2078,3240.6,3240.4,0.61704]
["bitfinex-derivatives","ETHF0:USTF0",1738269618957,3.2078,3240.6,3240.2,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1738269618958,3.82481,3240.6,3240.2,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1738269619158,3.2078,3240.6,3240.5,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1738269619958,3.2078,3241.0,3240.9,0.61695]
["bitfinex-derivatives","ETHF0:USTF0",1738269620362,0.61688,3241.4,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269620557,3.82464,3241.5,3241.4,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1738269620856,0.61688,3241.3,3241.2,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1738269621158,0.61695,3241.0,3240.4,2.27853]
["bitfinex-derivatives","ETHF0:USTF0",1738269621362,0.61706,3240.4,3240.3,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1738269621559,0.61703,3240.5,3240.4,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1738269622062,0.61704,3240.5,3240.3,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1738269622260,0.61704,3240.5,3240.4,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1738269622566,0.61704,3240.5,3240.3,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1738269622757,3.2078,3240.6,3240.2,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1738269623261,3.82481,3240.6,3240.5,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1738269623661,3.2078,3240.6,3240.4,0.61704]
["bitfinex-derivatives","ETHF0:USTF0",1738269623863,0.61703,3240.5,3240.4,0.61704]
["bitfinex-derivatives","ETHF0:USTF0",1738269624064,3.2078,3240.6,3240.2,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1738269624363,0.61706,3240.4,3240.3,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1738269624659,0.61705,3240.5,3240.4,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1738269624864,3.82482,3240.6,3240.5,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1738269625259,3.2078,3240.6,3240.5,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1738269625857,3.2078,3241.1,3241.0,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1738269627968,3.2078,3241.7,3241.6,0.61682]
["bitfinex-derivatives","ETHF0:USTF0",1738269628155,0.00462355,3242.1,3242.0,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1738269628355,0.00462355,3242.1,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269628660,0.61674,3242.0,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269628965,0.00462355,3242.1,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269629166,0.00462355,3242.1,3242.0,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1738269631960,3.2078,3243.0,3242.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738269632154,5.8652208,3243.6,3243.5,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1738269633770,5.8652208,3243.6,3243.2,0.00462355]
["bitfinex-derivatives","ETHF0:USTF0",1738269634061,5.8652208,3243.6,3243.5,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1738269634766,5.8652208,3243.6,3243.2,3.21242355]
["bitfinex-derivatives","ETHF0:USTF0",1738269634767,0.00462355,3243.9,3243.8,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1738269635063,0.62101355,3243.9,3243.7,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1738269635258,0.61655,3243.1,3242.9,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1738269635455,3.2078,3243.4,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269635654,3.2078,3243.4,3242.6,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1738269635655,0.6166,3242.8,3242.6,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1738269635859,3.2078,3243.0,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269636061,3.2078,3243.0,3242.0,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1738269636259,3.2078,3242.6,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269636469,1.32076,3242.5,3242.3,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1738269636667,1.32076,3242.5,3242.4,0.61667]
["bitfinex-derivatives","ETHF0:USTF0",1738269636668,0.7041,3242.5,3242.4,0.61667]
["bitfinex-derivatives","ETHF0:USTF0",1738269636864,3.2078,3242.6,3242.5,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1738269637165,55.2,3258.7,3242.5,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1738269637166,3.21242355,3243.9,3242.6,1.54158]
["bitfinex-derivatives","ETHF0:USTF0",1738269637369,3.2078,3243.5,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269637873,5.8652208,3243.4,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269638076,5.8652208,3243.4,3243.3,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1738269638968,0.00462355,3243.9,3243.8,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1738269639170,0.00462355,3243.9,3243.8,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1738269641372,3.21242355,3243.9,3243.5,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1738269641571,3.21242355,3243.9,3243.4,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1738269641767,1.4307,3243.8,3243.0,1.54139]
["bitfinex-derivatives","ETHF0:USTF0",1738269641970,1.4307,3243.8,3242.9,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1738269642373,1.4307,3243.8,3242.5,1.54159]
["bitfinex-derivatives","ETHF0:USTF0",1738269642374,0.61653,3243.2,3243.0,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1738269642661,3.2078,3243.5,3243.0,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1738269642867,3.2078,3243.5,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269643061,0.61649,3243.4,3243.3,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1738269643276,0.61649,3243.4,3243.2,0.61651]
["bitfinex-derivatives","ETHF0:USTF0",1738269643574,3.2078,3243.5,3243.2,0.61651]
["bitfinex-derivatives","ETHF0:USTF0",1738269643876,0.61649,3243.4,3243.3,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1738269644078,3.2078,3243.5,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269644369,3.2078,3243.5,3242.4,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1738269644577,1.54121,3243.4,3242.7,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1738269644768,0.61658,3242.9,3242.5,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1738269644966,3.2078,3243.1,3242.5,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1738269645279,3.2078,3243.1,3242.0,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1738269645572,3.2078,3243.1,3242.9,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1738269645777,3.2078,3243.1,3242.0,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1738269646072,5.26024245,3243.5,3241.7,1.54201]
["bitfinex-derivatives","ETHF0:USTF0",1738269646073,0.61669,3242.4,3241.7,1.54201]
["bitfinex-derivatives","ETHF0:USTF0",1738269646267,0.61669,3242.4,3242.3,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1738269646472,0.61664,3242.6,3242.5,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1738269646774,3.2078,3242.7,3242.6,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1738269647173,4.86807245,3243.5,3241.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1738269647174,3.2078,3243.2,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269647367,3.2078,3243.2,3243.1,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1738269647772,3.2078,3243.2,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269647973,3.2078,3243.2,3243.0,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1738269647974,3.82433,3243.2,3243.0,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1738269648282,0.61659,3242.9,3242.7,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1738269648774,0.61661,3242.8,3242.6,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1738269648975,3.2078,3243.2,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269649177,0.61655,3243.1,3243.0,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1738269649376,3.2078,3243.2,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269649775,0.61663,3242.6,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269650077,3.2078,3242.8,3242.4,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1738269650271,0.61674,3242.1,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269650466,3.2078,3242.3,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269650674,0.61671,3242.2,3241.9,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1738269650881,3.21242355,3242.3,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269651572,3.21242355,3242.3,3242.2,0.61671]
["bitfinex-derivatives","ETHF0:USTF0",1738269651882,3.82911355,3242.3,3242.2,0.61671]
["bitfinex-derivatives","ETHF0:USTF0",1738269652383,3.21242355,3242.3,3242.2,0.61671]
["bitfinex-derivatives","ETHF0:USTF0",1738269654472,0.00462355,3242.3,3242.2,0.61671]
["bitfinex-derivatives","ETHF0:USTF0",1738269654684,0.00462355,3242.3,3242.2,3.82451]
["bitfinex-derivatives","ETHF0:USTF0",1738269655178,0.00462355,3242.3,3242.2,4.54741]
["bitfinex-derivatives","ETHF0:USTF0",1738269655971,3.2078,3243.3,3242.5,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1738269656180,0.61653,3243.2,3243.1,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1738269656379,3.82431,3243.3,3243.2,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1738269656781,3.2078,3243.3,3242.5,3.21471009]
["bitfinex-derivatives","ETHF0:USTF0",1738269656980,1.5413,3243.2,3242.2,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1738269657183,0.61661,3242.7,3242.6,0.00462355]
["bitfinex-derivatives","ETHF0:USTF0",1738269657486,3.2078,3242.9,3242.2,3.05196355]
["bitfinex-derivatives","ETHF0:USTF0",1738269657683,4.74943,3242.5,3241.7,3.21471009]
["bitfinex-derivatives","ETHF0:USTF0",1738269657983,3.2078,3242.0,3241.0,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1738269658185,3.2078,3241.6,3241.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1738269658485,3.2078,3241.6,3241.5,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1738269659377,3.82462,3241.6,3241.5,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1738269659572,0.61685,3241.5,3241.4,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1738269659786,3.82463,3241.6,3241.5,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1738269660089,3.82463,3241.6,3241.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1738269660090,0.61686,3241.5,3241.4,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1738269660285,0.61688,3241.4,3241.3,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1738269660483,3.2078,3241.6,3240.9,3.21471009]
["bitfinex-derivatives","ETHF0:USTF0",1738269660484,0.61691,3241.2,3241.1,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1738269660678,0.61689,3241.3,3241.2,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1738269660987,3.2078,3241.6,3241.3,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1738269660988,0.61687,3241.4,3241.3,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1738269661377,0.00462355,3241.5,3241.4,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1738269662889,0.00462355,3241.5,3241.4,1.36366]
["bitfinex-derivatives","ETHF0:USTF0",1738269663204,0.61691,3241.2,3241.1,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1738269663385,0.61693,3241.1,3241.0,0.61692]
["bitfinex-derivatives","ETHF0:USTF0",1738269663580,0.61687,3241.4,3241.3,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1738269663788,0.6169,3241.3,3241.2,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1738269663987,0.6169,3241.3,3240.8,19.0032]
["bitfinex-derivatives","ETHF0:USTF0",1738269663988,0.00462355,3241.5,3240.8,14.253]
["bitfinex-derivatives","ETHF0:USTF0",1738269664189,3.2078,3241.2,3240.8,14.253]
["bitfinex-derivatives","ETHF0:USTF0",1738269664390,0.61695,3240.9,3240.8,14.86996]
["bitfinex-derivatives","ETHF0:USTF0",1738269664887,0.61695,3240.9,3240.8,0.61696]
["bitfinex-derivatives","ETHF0:USTF0",1738269665288,0.617,3240.7,3240.6,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1738269665488,0.61698,3240.8,3240.7,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1738269665986,3.2078,3240.8,3240.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1738269666189,0.61703,3240.5,3240.4,1.36384]
["bitfinex-derivatives","ETHF0:USTF0",1738269666391,3.2078,3240.8,3240.3,0.00421012]
["bitfinex-derivatives","ETHF0:USTF0",1738269666585,0.61705,3240.4,3240.3,0.62128012]
["bitfinex-derivatives","ETHF0:USTF0",1738269666988,0.61705,3240.4,3240.3,0.00421012]
["bitfinex-derivatives","ETHF0:USTF0",1738269667698,3.82479,3240.8,3240.7,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1738269667890,0.617,3240.7,3240.6,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1738269668088,0.617,3240.7,3240.3,0.00421012]
["bitfinex-derivatives","ETHF0:USTF0",1738269668089,3.82479,3240.8,3240.4,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1738269668394,0.61705,3240.4,3240.3,0.00421012]
["bitfinex-derivatives","ETHF0:USTF0",1738269668595,3.82485,3240.4,3240.3,0.00421012]
["bitfinex-derivatives","ETHF0:USTF0",1738269669091,3.2078,3240.4,3240.3,0.62128012]
["bitfinex-derivatives","ETHF0:USTF0",1738269669288,3.2078,3240.4,3240.3,0.00421012]
["bitfinex-derivatives","ETHF0:USTF0",1738269669494,3.82485,3240.4,3240.3,0.62128012]
["bitfinex-derivatives","ETHF0:USTF0",1738269669699,3.82485,3240.4,3240.3,0.00421012]
["bitfinex-derivatives","ETHF0:USTF0",1738269669990,3.2078,3240.4,3240.3,0.62128012]
["bitfinex-derivatives","ETHF0:USTF0",1738269670394,3.82485,3240.4,3240.3,0.00421012]
["bitfinex-derivatives","ETHF0:USTF0",1738269670597,3.82485,3240.4,3240.3,0.62128012]
["bitfinex-derivatives","ETHF0:USTF0",1738269670894,3.2078,3240.4,3240.3,0.62128012]
["bitfinex-derivatives","ETHF0:USTF0",1738269671703,3.2078,3240.9,3240.3,0.00421012]
["bitfinex-derivatives","ETHF0:USTF0",1738269671992,3.2078,3241.4,3241.3,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1738269672389,0.00462355,3241.5,3240.4,5.90859683]
["bitfinex-derivatives","ETHF0:USTF0",1738269672592,3.2078,3241.0,3240.4,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1738269672792,3.2078,3240.6,3240.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1738269672994,3.2078,3240.6,3240.3,0.00421012]
["bitfinex-derivatives","ETHF0:USTF0",1738269673197,0.61705,3240.4,3240.3,0.00421012]
["bitfinex-derivatives","ETHF0:USTF0",1738269673501,3.2078,3240.6,3240.3,0.00421012]
["bitfinex-derivatives","ETHF0:USTF0",1738269673799,0.61705,3240.4,3240.3,0.62127012]
["bitfinex-derivatives","ETHF0:USTF0",1738269674201,0.61705,3240.4,3240.3,0.00421012]
["bitfinex-derivatives","ETHF0:USTF0",1738269674589,0.61705,3240.4,3240.3,0.62127012]
["bitfinex-derivatives","ETHF0:USTF0",1738269674789,3.2078,3240.6,3240.3,0.00421012]
["bitfinex-derivatives","ETHF0:USTF0",1738269675095,3.82481,3240.6,3240.3,0.00421012]
["bitfinex-derivatives","ETHF0:USTF0",1738269675297,0.61703,3240.5,3240.3,0.62126012]
["bitfinex-derivatives","ETHF0:USTF0",1738269675506,0.61705,3240.4,3240.3,0.00421012]
["bitfinex-derivatives","ETHF0:USTF0",1738269675692,0.61705,3240.4,3240.3,0.62128012]
["bitfinex-derivatives","ETHF0:USTF0",1738269675892,3.2078,3240.6,3240.3,0.62128012]
["bitfinex-derivatives","ETHF0:USTF0",1738269675893,3.82482,3240.6,3240.5,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1738269676199,3.2078,3241.1,3241.0,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1738269676502,3.2078,3241.1,3240.5,3.08516]
["bitfinex-derivatives","ETHF0:USTF0",1738269676503,0.00462355,3241.5,3240.7,1.54248]
["bitfinex-derivatives","ETHF0:USTF0",1738269676689,0.6169,3241.3,3240.7,1.54248]
["bitfinex-derivatives","ETHF0:USTF0",1738269676897,0.00462355,3241.5,3241.4,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1738269677100,0.00462355,3241.5,3241.4,3.82466]
["bitfinex-derivatives","ETHF0:USTF0",1738269678297,9.4124403,3241.9,3241.8,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1738269678497,9.4124403,3241.9,3241.8,3.82458]
["bitfinex-derivatives","ETHF0:USTF0",1738269678803,0.61679,3241.8,3241.7,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1738269678998,0.6168,3241.7,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269679198,9.4124403,3241.9,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269679199,0.61684,3241.6,3241.5,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1738269679405,9.4124403,3241.9,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269679605,0.00462355,3241.9,3241.8,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1738269680315,0.00462355,3241.9,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269680503,0.61679,3241.8,3241.7,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1738269680703,0.00462355,3241.9,3241.8,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1738269680902,0.00462355,3241.9,3241.5,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1738269681107,0.61682,3241.6,3241.5,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1738269681307,0.00462355,3241.9,3241.8,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1738269681706,0.00462355,3241.9,3241.8,3.82458]
["bitfinex-derivatives","ETHF0:USTF0",1738269681906,0.00462355,3241.9,3241.8,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1738269682703,0.00462355,3241.9,3241.8,3.82458]
["bitfinex-derivatives","ETHF0:USTF0",1738269682909,0.7814,3243.1,3241.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269683108,0.7814,3243.1,3243.0,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1738269683507,3.2078,3243.3,3242.5,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1738269683807,3.2078,3243.3,3243.2,0.61651]
["bitfinex-derivatives","ETHF0:USTF0",1738269684015,0.00462355,3243.2,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269684310,3.55e-06,3243.2,3243.1,3.83233874]
["bitfinex-derivatives","ETHF0:USTF0",1738269684503,3.55e-06,3243.2,3243.1,8.83233874]
["bitfinex-derivatives","ETHF0:USTF0",1738269685507,3.55e-06,3243.2,3243.1,3.83233874]
["bitfinex-derivatives","ETHF0:USTF0",1738269685716,3.55e-06,3243.2,3243.1,8.83233874]
["bitfinex-derivatives","ETHF0:USTF0",1738269685916,3.2078,3244.3,3244.2,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1738269686106,3.2078,3244.3,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269686312,3.2078,3244.3,3244.1,0.61634]
["bitfinex-derivatives","ETHF0:USTF0",1738269686513,3.2078,3244.3,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269686709,3.82411,3244.3,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269686913,3.2078,3244.3,3244.1,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1738269687209,3.2078,3244.3,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269687210,0.61632,3244.2,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269687410,0.61632,3244.2,3244.0,0.61636]
["bitfinex-derivatives","ETHF0:USTF0",1738269687615,3.82412,3244.3,3244.0,0.61636]
["bitfinex-derivatives","ETHF0:USTF0",1738269687815,3.2078,3244.3,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269688017,0.00462355,3244.4,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269688315,0.00462355,3244.4,3244.3,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1738269688708,3.55e-06,3244.4,3244.3,5.61631]
["bitfinex-derivatives","ETHF0:USTF0",1738269689407,3.55e-06,3244.4,3244.3,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1738269689711,3.55e-06,3244.4,3244.3,5.61631]
["bitfinex-derivatives","ETHF0:USTF0",1738269689911,3.55e-06,3244.4,3244.3,1.74931]
["bitfinex-derivatives","ETHF0:USTF0",1738269690213,3.55e-06,3244.4,3244.3,6.74931]
["bitfinex-derivatives","ETHF0:USTF0",1738269690410,3.55e-06,3244.4,3244.3,5.61631]
["bitfinex-derivatives","ETHF0:USTF0",1738269690606,3.55e-06,3244.4,3244.3,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1738269690804,3.55e-06,3244.4,3244.3,5.61631]
["bitfinex-derivatives","ETHF0:USTF0",1738269691607,9.4124403,3245.5,3245.4,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1738269691803,3.2078,3246.2,3245.0,1.54042]
["bitfinex-derivatives","ETHF0:USTF0",1738269691804,3.82376,3246.2,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269692007,3.2078,3246.2,3245.9,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1738269692205,3.82375,3246.2,3245.4,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1738269692404,3.82375,3246.2,3245.9,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1738269692405,0.61597,3246.1,3245.9,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1738269692616,0.61597,3246.1,3245.3,3.0629]
["bitfinex-derivatives","ETHF0:USTF0",1738269692617,3.2078,3246.2,3246.0,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1738269692812,3.82375,3246.2,3245.9,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1738269693012,0.616,3246.0,3245.7,0.62064355]
["bitfinex-derivatives","ETHF0:USTF0",1738269693409,3.21242355,3246.3,3245.7,0.62064355]
["bitfinex-derivatives","ETHF0:USTF0",1738269693616,3.2078,3245.9,3245.7,0.00462355]
["bitfinex-derivatives","ETHF0:USTF0",1738269693819,0.61602,3245.8,3245.7,0.00462355]
["bitfinex-derivatives","ETHF0:USTF0",1738269694417,0.61597,3246.1,3245.8,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1738269694713,0.61597,3246.1,3245.7,0.00462355]
["bitfinex-derivatives","ETHF0:USTF0",1738269694914,3.21242355,3246.3,3245.9,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1738269694915,0.61595,3246.2,3245.9,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1738269695121,3.21242355,3246.3,3246.1,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1738269695415,0.61567,3247.7,3247.1,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1738269695719,3.2078,3247.8,3247.2,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1738269695720,0.61569,3247.6,3247.2,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1738269696016,3.2078,3247.8,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269696217,0.61571,3247.5,3247.1,3.82357]
["bitfinex-derivatives","ETHF0:USTF0",1738269696515,0.61571,3247.5,3247.1,3.82356]
["bitfinex-derivatives","ETHF0:USTF0",1738269696712,0.61567,3247.7,3247.3,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1738269696909,0.61572,3247.4,3246.9,3.71038656]
["bitfinex-derivatives","ETHF0:USTF0",1738269697116,4.75154355,3247.8,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269697420,0.61581,3247.0,3246.7,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1738269697616,0.61576,3247.2,3246.9,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1738269697818,3.2078,3247.5,3246.4,3.71038656]
["bitfinex-derivatives","ETHF0:USTF0",1738269698023,3.2078,3247.5,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269698226,0.61583,3246.8,3246.6,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1738269698415,0.61584,3246.8,3246.5,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1738269698617,3.2078,3247.1,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269698818,0.61583,3246.8,3246.6,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1738269699120,0.61583,3246.8,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269699121,3.82359,3247.1,3246.9,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1738269699322,3.2078,3247.1,3246.4,3.71038656]
["bitfinex-derivatives","ETHF0:USTF0",1738269699626,3.2078,3247.1,3247.0,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1738269700622,3.2078,3247.6,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269700928,0.00462355,3247.8,3247.7,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1738269702326,0.6157,3247.5,3247.4,0.00462355]
["bitfinex-derivatives","ETHF0:USTF0",1738269703230,3.8235,3247.5,3247.4,0.00462355]
["bitfinex-derivatives","ETHF0:USTF0",1738269706328,0.61587,3246.6,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269706524,0.61584,3246.8,3246.5,3.82368]
["bitfinex-derivatives","ETHF0:USTF0",1738269706829,0.61586,3246.7,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269707030,3.957,3247.1,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269707630,0.61579,3247.0,3246.3,0.62053355]
["bitfinex-derivatives","ETHF0:USTF0",1738269707827,0.61591,3246.4,3246.3,0.00462355]
["bitfinex-derivatives","ETHF0:USTF0",1738269708732,0.616,3245.9,3245.8,14.249]
["bitfinex-derivatives","ETHF0:USTF0",1738269708935,0.616,3245.9,3245.6,1.31439]
["bitfinex-derivatives","ETHF0:USTF0",1738269709233,3.2078,3246.0,3245.6,0.69833]
["bitfinex-derivatives","ETHF0:USTF0",1738269709437,3.2078,3246.0,3245.7,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1738269709622,0.616,3245.9,3245.8,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1738269709824,0.61602,3245.8,3245.7,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1738269710023,0.61601,3245.9,3245.8,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1738269710230,0.00462355,3246.2,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269710430,0.00462355,3246.2,3246.1,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1738269712330,0.00462355,3246.2,3246.1,3.82376]
["bitfinex-derivatives","ETHF0:USTF0",1738269712538,0.00462355,3246.2,3246.1,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1738269715536,0.61596,3246.1,3245.8,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1738269715835,0.616,3245.9,3245.8,3.82381]
["bitfinex-derivatives","ETHF0:USTF0",1738269716036,0.00462355,3246.2,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269716235,0.616,3245.9,3245.8,3.82381]
["bitfinex-derivatives","ETHF0:USTF0",1738269716438,0.00462355,3246.2,3245.8,3.82381]
["bitfinex-derivatives","ETHF0:USTF0",1738269716439,0.61599,3246.0,3245.9,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1738269716938,0.616,3245.9,3245.8,3.82382]
["bitfinex-derivatives","ETHF0:USTF0",1738269717331,0.616,3245.9,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269717532,0.616,3245.9,3245.8,3.82382]
["bitfinex-derivatives","ETHF0:USTF0",1738269717736,0.616,3245.9,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269718037,3.2078,3245.9,3245.6,0.69833]
["bitfinex-derivatives","ETHF0:USTF0",1738269718237,0.7129,3246.1,3245.6,0.69833]
["bitfinex-derivatives","ETHF0:USTF0",1738269718444,0.61604,3245.7,3245.6,1.31438]
["bitfinex-derivatives","ETHF0:USTF0",1738269718940,0.61604,3245.7,3245.6,1.31439]
["bitfinex-derivatives","ETHF0:USTF0",1738269719340,0.61604,3245.7,3245.6,0.69833]
["bitfinex-derivatives","ETHF0:USTF0",1738269719744,0.61604,3245.7,3245.6,1.31439]
["bitfinex-derivatives","ETHF0:USTF0",1738269720141,0.61604,3245.7,3245.6,0.69833]
["bitfinex-derivatives","ETHF0:USTF0",1738269720835,3.08049,3245.5,3244.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1738269721034,0.61628,3244.5,3244.3,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1738269721342,0.61628,3244.5,3244.4,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1738269721539,3.2078,3244.5,3243.2,3.2102903]
["bitfinex-derivatives","ETHF0:USTF0",1738269721738,0.6165,3243.3,3243.1,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1738269721940,0.6165,3243.3,3242.8,3.2102903]
["bitfinex-derivatives","ETHF0:USTF0",1738269721941,3.2078,3243.4,3243.2,0.61651]
["bitfinex-derivatives","ETHF0:USTF0",1738269722141,3.82429,3243.4,3243.2,0.61651]
["bitfinex-derivatives","ETHF0:USTF0",1738269722444,3.82429,3243.4,3243.0,0.00462355]
["bitfinex-derivatives","ETHF0:USTF0",1738269722445,3.2078,3243.4,3243.0,0.00462355]
["bitfinex-derivatives","ETHF0:USTF0",1738269722646,0.6165,3243.3,3243.1,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1738269722945,3.2078,3243.4,3243.2,0.61651]
["bitfinex-derivatives","ETHF0:USTF0",1738269723143,3.2078,3243.4,3243.0,0.00462355]
["bitfinex-derivatives","ETHF0:USTF0",1738269723346,0.61668,3242.4,3242.1,0.61671]
["bitfinex-derivatives","ETHF0:USTF0",1738269723641,3.2078,3242.5,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269723840,3.2078,3242.0,3241.7,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1738269724043,3.2078,3242.0,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269724238,3.2078,3242.4,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269724543,0.7341,3242.7,3242.6,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1738269724742,3.2078,3242.8,3242.6,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1738269725048,0.00462355,3242.3,3242.2,0.61671]
["bitfinex-derivatives","ETHF0:USTF0",1738269725539,3.2078,3243.2,3242.1,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1738269725738,0.61656,3243.0,3242.7,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1738269726441,0.61656,3243.0,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269726442,3.2078,3242.8,3242.5,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1738269726648,3.2078,3242.8,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269726843,3.2078,3242.4,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269727344,3.2078,3242.0,3241.7,0.00462355]
["bitfinex-derivatives","ETHF0:USTF0",1738269727539,0.6167,3242.3,3241.9,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1738269727740,3.2078,3242.4,3241.7,0.00462355]
["bitfinex-derivatives","ETHF0:USTF0",1738269727942,3.2078,3242.4,3242.3,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1738269728445,3.2078,3242.4,3241.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1738269728639,3.2078,3242.4,3241.9,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1738269729057,0.61677,3241.9,3241.7,0.00462355]
["bitfinex-derivatives","ETHF0:USTF0",1738269729339,3.2078,3242.0,3241.7,0.00462355]
["bitfinex-derivatives","ETHF0:USTF0",1738269729545,0.61677,3241.9,3241.7,0.00462355]
["bitfinex-derivatives","ETHF0:USTF0",1738269730046,0.61678,3241.8,3241.7,0.00462355]
["bitfinex-derivatives","ETHF0:USTF0",1738269730348,0.61678,3241.9,3241.7,0.00462355]
["bitfinex-derivatives","ETHF0:USTF0",1738269730540,3.2078,3242.0,3241.7,0.00462355]
["bitfinex-derivatives","ETHF0:USTF0",1738269730747,0.61677,3241.9,3241.7,0.00462355]
["bitfinex-derivatives","ETHF0:USTF0",1738269730940,3.2078,3242.0,3241.8,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1738269731344,3.2078,3242.0,3241.7,0.00462355]
["bitfinex-derivatives","ETHF0:USTF0",1738269731739,0.61678,3241.8,3241.7,0.00462355]
["bitfinex-derivatives","ETHF0:USTF0",1738269732148,0.61677,3241.9,3241.7,0.00462355]
["bitfinex-derivatives","ETHF0:USTF0",1738269732649,3.2078,3242.0,3241.7,0.00462355]
["bitfinex-derivatives","ETHF0:USTF0",1738269732851,0.61678,3241.9,3241.7,0.00462355]
["bitfinex-derivatives","ETHF0:USTF0",1738269733047,3.2078,3242.0,3241.8,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1738269733250,3.2078,3242.0,3241.7,0.00462355]
["bitfinex-derivatives","ETHF0:USTF0",1738269733251,0.61676,3241.9,3241.7,0.00462355]
["bitfinex-derivatives","ETHF0:USTF0",1738269733749,3.2078,3242.0,3241.7,0.00462355]
["bitfinex-derivatives","ETHF0:USTF0",1738269733941,0.61678,3241.9,3241.7,0.00462355]
["bitfinex-derivatives","ETHF0:USTF0",1738269734142,3.2078,3242.0,3241.9,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1738269734343,3.2078,3242.0,3241.7,0.00462355]
["bitfinex-derivatives","ETHF0:USTF0",1738269734543,3.82455,3242.0,3241.7,0.62142355]
["bitfinex-derivatives","ETHF0:USTF0",1738269735040,0.61676,3241.9,3241.5,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1738269735347,3.2078,3242.0,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269735655,3.2078,3242.0,3241.1,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1738269735843,3.2078,3242.0,3241.9,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1738269736044,0.7477,3242.3,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269736349,3.2078,3242.6,3242.5,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1738269736645,3.71263556,3244.0,3242.7,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1738269736646,0.61657,3242.9,3242.7,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1738269736946,3.2078,3243.0,3242.9,0.11657]
["bitfinex-derivatives","ETHF0:USTF0",1738269737152,3.2078,3243.4,3243.1,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1738269737354,3.82429,3243.4,3243.1,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1738269737645,0.62114355,3243.2,3243.0,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1738269738151,0.00462355,3243.2,3243.0,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1738269738449,0.61654,3243.1,3242.9,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1738269738652,0.00462355,3243.2,3242.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1738269738848,0.00462355,3243.2,3243.1,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1738269739050,0.00462355,3243.2,3243.1,3.82433]
["bitfinex-derivatives","ETHF0:USTF0",1738269739649,3.55e-06,3243.2,3243.1,3.82433]
["bitfinex-derivatives","ETHF0:USTF0",1738269740548,3.2078,3244.6,3243.6,1.54108]
["bitfinex-derivatives","ETHF0:USTF0",1738269740745,3.82406,3244.6,3243.6,1.54108]
["bitfinex-derivatives","ETHF0:USTF0",1738269740942,3.2078,3244.6,3243.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1738269741154,3.2078,3244.6,3244.5,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1738269741655,3.2078,3244.6,3243.9,1.54096]
["bitfinex-derivatives","ETHF0:USTF0",1738269741848,3.2078,3244.6,3244.5,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1738269742553,0.00462355,3244.9,3244.8,0.61621]
["bitfinex-derivatives","ETHF0:USTF0",1738269745847,3.2078,3246.2,3244.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738269746052,3.2078,3246.6,3245.7,3.71263556]
["bitfinex-derivatives","ETHF0:USTF0",1738269746250,3.2078,3246.6,3246.5,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1738269746559,0.61582,3246.9,3246.0,1.53996]
["bitfinex-derivatives","ETHF0:USTF0",1738269746753,0.61582,3246.9,3246.6,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1738269747059,3.2078,3246.7,3246.2,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1738269747259,3.2078,3246.7,3246.1,0.00462355]
["bitfinex-derivatives","ETHF0:USTF0",1738269747260,3.2078,3246.7,3246.6,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1738269748058,3.2078,3246.7,3246.5,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1738269748358,3.2078,3246.7,3246.6,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1738269748759,0.00462355,3246.8,3246.6,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1738269749961,0.00462355,3246.8,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269750158,0.00462355,3246.8,3246.7,3.82365]
["bitfinex-derivatives","ETHF0:USTF0",1738269751355,0.00462355,3246.8,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269751559,0.00462355,3246.8,3246.7,3.82365]
["bitfinex-derivatives","ETHF0:USTF0",1738269751761,0.00462355,3246.8,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269751960,0.62045355,3246.8,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269754662,0.00462355,3246.8,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269754856,0.61589,3246.5,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269755367,0.00462355,3246.8,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269755865,0.61591,3246.4,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269756567,0.00462355,3246.8,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269756865,0.61591,3246.4,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269757170,0.61586,3246.7,3246.5,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1738269757472,0.61586,3246.7,3246.6,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1738269757764,0.61586,3246.7,3246.5,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1738269758067,0.00462355,3246.8,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269758269,0.00462355,3246.8,3246.3,3.82373]
["bitfinex-derivatives","ETHF0:USTF0",1738269758459,0.00462355,3246.8,3246.4,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1738269758661,0.61589,3246.5,3246.4,3.82228268]
["bitfinex-derivatives","ETHF0:USTF0",1738269758860,0.61589,3246.5,3246.4,3.20637268]
["bitfinex-derivatives","ETHF0:USTF0",1738269759060,0.61588,3246.6,3246.5,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1738269759257,0.00462355,3246.8,3246.4,3.20637268]
["bitfinex-derivatives","ETHF0:USTF0",1738269759457,0.62045355,3246.8,3246.7,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1738269759660,0.61585,3246.7,3246.6,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1738269759860,0.61585,3246.7,3246.4,3.20637268]
["bitfinex-derivatives","ETHF0:USTF0",1738269759861,0.00462355,3246.8,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269760071,0.61591,3246.4,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269760273,0.61595,3246.2,3246.1,0.00462355]
["bitfinex-derivatives","ETHF0:USTF0",1738269763371,3.82375,3246.2,3246.1,0.00462355]
["bitfinex-derivatives","ETHF0:USTF0",1738269764060,3.82375,3246.2,3246.1,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738269764473,9.90975,3246.2,3246.1,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738269765160,0.61627,3244.5,3244.4,3.20637268]
["bitfinex-derivatives","ETHF0:USTF0",1738269766165,3.2078,3244.7,3244.0,3.20637268]
["bitfinex-derivatives","ETHF0:USTF0",1738269766367,3.2078,3244.7,3243.9,0.61638]
["bitfinex-derivatives","ETHF0:USTF0",1738269766368,0.61633,3244.2,3244.1,0.00462355]
["bitfinex-derivatives","ETHF0:USTF0",1738269767566,3.2078,3244.7,3244.1,0.00462355]
["bitfinex-derivatives","ETHF0:USTF0",1738269767967,0.61633,3244.2,3244.1,0.00462355]
["bitfinex-derivatives","ETHF0:USTF0",1738269768175,0.61633,3244.2,3244.1,0.62096355]
["bitfinex-derivatives","ETHF0:USTF0",1738269768378,0.61633,3244.2,3244.1,0.00462355]
["bitfinex-derivatives","ETHF0:USTF0",1738269769264,0.61633,3244.2,3244.1,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738269769473,6.57043,3244.2,3244.1,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738269770163,7.49933,3244.2,3244.1,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738269772470,7.49933,3244.2,3241.9,1.17460812]
["bitfinex-derivatives","ETHF0:USTF0",1738269772471,3.08232,3243.5,3242.0,3.20637268]
["bitfinex-derivatives","ETHF0:USTF0",1738269772777,0.61672,3242.2,3242.0,3.20637268]
["bitfinex-derivatives","ETHF0:USTF0",1738269772969,3.2078,3242.4,3242.0,3.20637268]
["bitfinex-derivatives","ETHF0:USTF0",1738269773278,0.61672,3242.2,3241.9,1.54036]
["bitfinex-derivatives","ETHF0:USTF0",1738269773573,3.2078,3242.4,3241.9,1.54036]
["bitfinex-derivatives","ETHF0:USTF0",1738269773574,3.21242355,3242.4,3242.1,0.61671]
["bitfinex-derivatives","ETHF0:USTF0",1738269773777,3.82910355,3242.4,3242.1,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1738269773971,3.21242355,3242.4,3242.0,3.20637268]
["bitfinex-derivatives","ETHF0:USTF0",1738269774374,3.21242355,3242.4,3242.2,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1738269774673,3.21242355,3242.4,3241.9,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1738269774867,0.00462355,3242.4,3242.3,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1738269776364,3.2078,3242.8,3242.7,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1738269776579,3.2078,3243.2,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269776773,0.61657,3243.0,3242.8,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1738269777177,3.2078,3243.2,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269777375,3.2078,3243.2,3241.9,2.46547]
["bitfinex-derivatives","ETHF0:USTF0",1738269777376,3.2078,3242.8,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269777773,0.61668,3242.4,3242.2,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1738269778273,3.2078,3242.8,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269778478,0.61673,3242.1,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269778779,3.2078,3242.4,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269778976,0.61671,3242.2,3242.1,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1738269779378,3.2078,3242.4,3241.9,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1738269779579,0.61666,3242.5,3242.3,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1738269779874,0.61664,3242.6,3241.9,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1738269780075,0.61662,3242.7,3242.6,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1738269780269,3.2078,3242.8,3242.0,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1738269780470,0.61663,3242.6,3242.5,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1738269780782,3.2078,3242.8,3242.4,0.00309648]
["bitfinex-derivatives","ETHF0:USTF0",1738269781080,3.2078,3242.8,3242.5,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1738269781272,3.2078,3242.8,3242.4,0.00309648]
["bitfinex-derivatives","ETHF0:USTF0",1738269781469,0.61665,3242.5,3242.4,0.00309648]
["bitfinex-derivatives","ETHF0:USTF0",1738269781883,0.61662,3242.7,3242.6,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1738269782178,3.2078,3242.8,3242.4,0.00309648]
["bitfinex-derivatives","ETHF0:USTF0",1738269782382,3.2078,3242.8,3242.7,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1738269784486,0.61665,3242.5,3242.4,0.61975648]
["bitfinex-derivatives","ETHF0:USTF0",1738269784782,3.2078,3242.8,3242.4,0.61975648]
["bitfinex-derivatives","ETHF0:USTF0",1738269784783,3.8244,3242.8,3242.7,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1738269784982,3.8244,3242.8,3242.4,0.00309648]
["bitfinex-derivatives","ETHF0:USTF0",1738269784983,3.2078,3242.8,3242.4,0.00309648]
["bitfinex-derivatives","ETHF0:USTF0",1738269785181,0.61665,3242.5,3242.4,0.00309648]
["bitfinex-derivatives","ETHF0:USTF0",1738269787376,0.9109,3242.7,3242.4,0.00309648]
["bitfinex-derivatives","ETHF0:USTF0",1738269787570,0.61665,3242.6,3242.5,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1738269787776,0.61665,3242.5,3242.4,0.00309648]
["bitfinex-derivatives","ETHF0:USTF0",1738269788177,0.61665,3242.5,3242.4,0.61976648]
["bitfinex-derivatives","ETHF0:USTF0",1738269788377,0.61665,3242.5,3242.4,0.00309648]
["bitfinex-derivatives","ETHF0:USTF0",1738269790796,0.61665,3242.5,3242.4,0.61976648]
["bitfinex-derivatives","ETHF0:USTF0",1738269790988,3.2078,3242.8,3242.4,0.00309648]
["bitfinex-derivatives","ETHF0:USTF0",1738269791383,0.61662,3242.7,3242.6,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1738269792093,3.2078,3242.8,3242.4,0.00309648]
["bitfinex-derivatives","ETHF0:USTF0",1738269792392,0.61665,3242.5,3242.4,0.00309648]
["bitfinex-derivatives","ETHF0:USTF0",1738269793484,0.61665,3242.5,3242.4,0.61976648]
["bitfinex-derivatives","ETHF0:USTF0",1738269793887,0.61664,3242.6,3242.5,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1738269794095,0.61663,3242.7,3242.6,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1738269794490,3.2078,3242.8,3242.4,0.00309648]
["bitfinex-derivatives","ETHF0:USTF0",1738269794798,0.61665,3242.6,3242.5,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1738269795782,3.2078,3242.8,3242.4,1.54474648]
["bitfinex-derivatives","ETHF0:USTF0",1738269795983,0.00462355,3243.1,3242.7,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1738269796191,0.00462355,3243.1,3243.0,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1738269796390,0.00462355,3243.1,3242.6,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1738269796585,0.00462355,3243.1,3242.4,0.00309648]
["bitfinex-derivatives","ETHF0:USTF0",1738269796586,0.61665,3242.5,3242.4,0.00309648]
["bitfinex-derivatives","ETHF0:USTF0",1738269796786,0.61664,3242.6,3242.5,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1738269797394,0.61663,3242.7,3242.6,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1738269797591,3.2078,3242.8,3242.4,0.00309648]
["bitfinex-derivatives","ETHF0:USTF0",1738269797787,3.2078,3242.8,3242.7,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1738269798383,0.61665,3242.5,3242.4,0.00309648]
["bitfinex-derivatives","ETHF0:USTF0",1738269801288,0.61665,3242.5,3242.4,0.61976648]
["bitfinex-derivatives","ETHF0:USTF0",1738269801487,3.2078,3242.8,3242.7,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1738269801687,3.2078,3242.8,3242.4,0.00309648]
["bitfinex-derivatives","ETHF0:USTF0",1738269801892,0.61664,3242.7,3242.6,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1738269802492,0.6166,3242.8,3242.7,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1738269803295,0.00462355,3243.1,3242.8,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1738269803296,0.61659,3242.9,3242.8,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1738269803490,0.00462355,3243.1,3243.0,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1738269803897,0.62115355,3243.1,3243.0,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1738269804398,0.00462355,3243.1,3242.6,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1738269804600,0.61659,3242.9,3242.8,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738269804797,0.00462355,3243.1,3242.6,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1738269805097,0.00462355,3243.1,3242.9,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1738269805098,0.61658,3243.0,3242.9,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1738269805587,0.61661,3242.8,3242.7,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1738269805803,0.61661,3242.8,3242.7,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738269805997,0.61661,3242.7,3242.6,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1738269806195,0.61665,3242.6,3242.5,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1738269806492,1.54142,3243.0,3242.4,3.21089648]
["bitfinex-derivatives","ETHF0:USTF0",1738269806493,0.61665,3242.5,3242.4,0.00309648]
["bitfinex-derivatives","ETHF0:USTF0",1738269808301,0.61678,3241.8,3241.7,0.00462355]
["bitfinex-derivatives","ETHF0:USTF0",1738269810194,3.2078,3242.0,3241.9,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1738269811599,0.61678,3241.8,3241.7,0.00462355]
["bitfinex-derivatives","ETHF0:USTF0",1738269820509,0.61678,3241.8,3241.7,0.62142355]
["bitfinex-derivatives","ETHF0:USTF0",1738269820706,0.61678,3241.8,3241.7,0.00462355]
["bitfinex-derivatives","ETHF0:USTF0",1738269820905,3.2078,3242.0,3241.6,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1738269820906,0.6168,3241.7,3241.6,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1738269821102,0.61684,3241.6,3241.5,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1738269821301,3.82464,3241.6,3241.5,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1738269821612,0.61688,3241.4,3241.3,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1738269821906,4.74988,3241.6,3240.9,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1738269822109,0.61692,3241.1,3241.0,0.62154355]
["bitfinex-derivatives","ETHF0:USTF0",1738269822406,0.61692,3241.1,3240.0,17.4638]
["bitfinex-derivatives","ETHF0:USTF0",1738269822616,4.75038,3240.6,3239.8,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1738269822913,3.2078,3240.2,3239.8,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1738269823217,3.8249,3240.2,3240.1,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1738269823506,3.82489,3240.2,3240.1,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1738269824104,3.2078,3240.2,3239.8,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1738269824304,3.2078,3240.2,3240.0,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1738269824505,3.2078,3240.2,3239.8,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1738269824709,0.61711,3240.1,3240.0,0.61712]
["bitfinex-derivatives","ETHF0:USTF0",1738269824905,3.2078,3240.2,3240.1,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1738269825108,3.2078,3240.2,3239.8,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1738269825109,3.2078,3240.6,3240.3,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1738269825310,0.6171,3240.2,3240.1,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1738269825505,0.61712,3240.1,3240.0,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1738269825813,3.8249,3240.2,3240.1,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1738269826309,3.2078,3240.2,3239.8,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1738269826509,0.61711,3240.1,3240.0,0.61712]
["bitfinex-derivatives","ETHF0:USTF0",1738269826706,3.2078,3240.2,3239.8,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1738269827020,3.2078,3240.2,3240.1,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1738269827305,3.82489,3240.2,3240.1,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1738269827512,0.61712,3240.1,3240.0,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1738269827811,3.2078,3240.2,3239.8,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1738269828022,0.61712,3240.1,3240.0,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1738269828409,0.61714,3239.9,3239.8,1.54476]
["bitfinex-derivatives","ETHF0:USTF0",1738269828606,0.61714,3239.9,3239.8,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1738269828807,0.61712,3240.1,3239.8,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1738269829011,3.2078,3240.2,3239.8,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1738269829215,0.61714,3239.9,3239.8,1.54475]
["bitfinex-derivatives","ETHF0:USTF0",1738269829407,3.2078,3240.2,3239.8,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1738269829714,3.2078,3240.2,3240.0,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1738269829916,3.2078,3240.2,3239.8,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1738269830120,3.2078,3240.2,3240.1,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1738269832616,3.2078,3240.2,3239.9,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1738269832617,3.8249,3240.2,3239.9,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1738269832912,3.2078,3240.2,3239.4,2.42066]
["bitfinex-derivatives","ETHF0:USTF0",1738269833117,3.2078,3239.8,3239.5,0.61721]
["bitfinex-derivatives","ETHF0:USTF0",1738269833319,3.2078,3239.8,3239.6,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1738269833506,3.2078,3239.8,3239.1,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1738269834013,3.2078,3239.8,3239.6,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1738269834209,3.2078,3239.8,3239.1,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1738269834717,3.2078,3239.8,3239.7,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1738269835017,3.2078,3239.8,3239.5,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1738269835212,3.2078,3239.8,3239.1,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1738269835414,3.2078,3239.8,3239.6,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1738269835716,3.2078,3239.8,3239.7,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1738269836911,3.2078,3239.8,3239.6,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1738269837312,3.82498,3239.8,3239.6,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1738269837915,0.61725,3239.4,3239.2,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1738269838111,4.75072,3239.8,3239.1,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1738269838314,4.75072,3239.8,3239.3,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1738269838315,3.2078,3239.4,3239.3,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1738269838515,3.82504,3239.4,3238.9,1.54331]
["bitfinex-derivatives","ETHF0:USTF0",1738269838715,3.2078,3239.4,3239.3,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1738269840412,0.61727,3239.3,3239.1,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1738269840615,3.2078,3239.4,3239.3,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1738269840915,3.2078,3239.8,3239.7,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1738269842118,0.00462355,3240.0,3239.9,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1738269844814,3.2078,3241.0,3240.2,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1738269845014,3.82474,3241.0,3240.9,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1738269845320,3.82474,3241.0,3240.9,0.11694]
["bitfinex-derivatives","ETHF0:USTF0",1738269845515,0.61695,3240.9,3240.6,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1738269845715,0.61696,3240.9,3240.8,0.61696]
["bitfinex-derivatives","ETHF0:USTF0",1738269845919,3.2078,3241.0,3240.5,0.00463083]
["bitfinex-derivatives","ETHF0:USTF0",1738269846227,3.2078,3240.6,3240.5,0.62166083]
["bitfinex-derivatives","ETHF0:USTF0",1738269851124,3.82481,3240.6,3240.5,0.62166083]
["bitfinex-derivatives","ETHF0:USTF0",1738269853021,3.2078,3240.6,3240.5,0.62166083]
["bitfinex-derivatives","ETHF0:USTF0",1738269853225,3.82481,3240.6,3240.5,0.62166083]
["bitfinex-derivatives","ETHF0:USTF0",1738269853828,3.2078,3240.6,3240.5,0.62166083]
["bitfinex-derivatives","ETHF0:USTF0",1738269854427,1.7598,3240.6,3240.5,0.62166083]
["bitfinex-derivatives","ETHF0:USTF0",1738269854725,3.2078,3242.3,3240.9,3.08478]
["bitfinex-derivatives","ETHF0:USTF0",1738269855024,0.61673,3242.1,3241.6,0.61682]
["bitfinex-derivatives","ETHF0:USTF0",1738269855218,0.6168,3241.7,3241.5,3.82463]
["bitfinex-derivatives","ETHF0:USTF0",1738269855422,3.2078,3241.8,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269855726,3.2078,3241.8,3241.0,1.54231]
["bitfinex-derivatives","ETHF0:USTF0",1738269856026,3.21243083,3241.8,3241.6,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1738269856226,3.21243083,3241.8,3241.7,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1738269856529,0.61681,3241.7,3241.5,0.61682]
["bitfinex-derivatives","ETHF0:USTF0",1738269856727,3.82922083,3241.8,3241.2,3.21986148]
["bitfinex-derivatives","ETHF0:USTF0",1738269856929,3.82922083,3241.8,3241.7,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1738269857128,3.21243083,3241.8,3241.2,3.21986148]
["bitfinex-derivatives","ETHF0:USTF0",1738269857328,3.82922083,3241.8,3241.6,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1738269857530,3.21243083,3241.8,3241.2,3.21986148]
["bitfinex-derivatives","ETHF0:USTF0",1738269857720,3.21243083,3241.8,3241.7,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1738269857923,3.21243083,3241.8,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269858321,0.61688,3241.4,3241.2,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1738269858521,0.9366,3241.3,3241.2,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1738269858726,4.1444,3241.3,3240.5,3.21243083]
["bitfinex-derivatives","ETHF0:USTF0",1738269859028,0.9168,3241.2,3241.0,0.61692]
["bitfinex-derivatives","ETHF0:USTF0",1738269859228,1.53371,3241.2,3241.0,0.61692]
["bitfinex-derivatives","ETHF0:USTF0",1738269859533,1.53371,3241.2,3240.5,3.21243083]
["bitfinex-derivatives","ETHF0:USTF0",1738269859534,0.9168,3241.2,3240.5,0.00463083]
["bitfinex-derivatives","ETHF0:USTF0",1738269859727,3.82481,3240.6,3240.5,0.00463083]
["bitfinex-derivatives","ETHF0:USTF0",1738269859932,0.61703,3240.5,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269860134,0.9449,3240.5,3240.1,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1738269860323,3.2078,3240.2,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269860526,3.82489,3240.2,3240.0,0.61712]
["bitfinex-derivatives","ETHF0:USTF0",1738269860730,3.2078,3240.2,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269860926,0.61706,3240.4,3240.2,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1738269861126,0.9449,3240.5,3240.1,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1738269861328,3.2078,3240.2,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269861625,3.2078,3240.2,3239.8,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1738269861930,3.2078,3240.2,3239.9,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1738269862132,0.61711,3240.1,3239.9,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1738269862440,3.2078,3240.2,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269862734,0.61713,3240.0,3239.8,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1738269862921,3.8249,3240.2,3239.8,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1738269863125,0.61711,3240.1,3239.9,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1738269863425,0.61711,3240.1,3239.9,0.11713]
["bitfinex-derivatives","ETHF0:USTF0",1738269863625,3.2078,3240.2,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269864130,0.61711,3240.1,3239.9,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1738269864329,3.2078,3240.2,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269865044,0.61714,3240.0,3239.8,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1738269865335,0.61718,3239.7,3239.6,0.00463083]
["bitfinex-derivatives","ETHF0:USTF0",1738269866034,1.58178,3239.7,3239.6,0.00463083]
["bitfinex-derivatives","ETHF0:USTF0",1738269867235,0.6173,3239.1,3239.0,2.65736876]
["bitfinex-derivatives","ETHF0:USTF0",1738269867437,1.54301,3239.6,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269867438,2.65736876,3239.2,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269867631,0.61739,3238.6,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269868042,5.86516876,3238.9,3237.8,2.65736876]
["bitfinex-derivatives","ETHF0:USTF0",1738269868234,3.2078,3238.5,3237.8,2.65736876]
["bitfinex-derivatives","ETHF0:USTF0",1738269868537,0.61743,3238.4,3238.1,0.61747]
["bitfinex-derivatives","ETHF0:USTF0",1738269868834,3.2078,3238.5,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269869040,0.61745,3238.4,3237.8,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1738269869241,3.2078,3238.5,3236.0,4.56656084]
["bitfinex-derivatives","ETHF0:USTF0",1738269869242,3.2078,3237.5,3236.0,4.56656084]
["bitfinex-derivatives","ETHF0:USTF0",1738269869441,0.61852,3232.7,3232.6,6.62545585]
["bitfinex-derivatives","ETHF0:USTF0",1738269869736,0.61852,3232.7,3231.6,6.17840355]
["bitfinex-derivatives","ETHF0:USTF0",1738269869737,7.5678,3232.7,3231.6,6.17840355]
["bitfinex-derivatives","ETHF0:USTF0",1738269869931,7.5678,3232.7,3231.1,60.15699103]
["bitfinex-derivatives","ETHF0:USTF0",1738269869932,0.61874,3231.6,3231.1,60.15699103]
["bitfinex-derivatives","ETHF0:USTF0",1738269870131,3.2078,3231.7,3231.1,29.01958536]
["bitfinex-derivatives","ETHF0:USTF0",1738269870333,3.22399677,3231.2,3231.1,28.71058536]
["bitfinex-derivatives","ETHF0:USTF0",1738269870532,3.74135961,3231.2,3231.1,41.91838536]
["bitfinex-derivatives","ETHF0:USTF0",1738269870842,3.74135961,3231.8,3231.1,38.71058536]
["bitfinex-derivatives","ETHF0:USTF0",1738269871143,3.74135961,3231.8,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738269871441,3.74135961,3231.8,3231.3,14.269]
["bitfinex-derivatives","ETHF0:USTF0",1738269871737,3.2078,3232.2,3231.3,14.269]
["bitfinex-derivatives","ETHF0:USTF0",1738269872239,3.2078,3231.6,3231.3,14.269]
["bitfinex-derivatives","ETHF0:USTF0",1738269872636,3.2078,3231.6,3231.1,28.71058536]
["bitfinex-derivatives","ETHF0:USTF0",1738269872941,3.2078,3232.2,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269873327,3.2078,3231.8,3231.3,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1738269873536,0.61863,3232.2,3231.3,0.61879]
["bitfinex-derivatives","ETHF0:USTF0",1738269873837,3.2078,3232.3,3231.1,31.91838536]
["bitfinex-derivatives","ETHF0:USTF0",1738269874040,3.2078,3232.9,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269874342,15.02308864,3233.3,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269874540,0.6184,3233.3,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269874738,3.74135961,3233.4,3233.0,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738269874940,0.61842,3233.3,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269875139,3.74135961,3233.4,3233.0,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1738269875339,0.00464016,3233.5,3233.0,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1738269875841,0.00464016,3233.5,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269876140,0.00464016,3233.5,3233.4,3.82618]
["bitfinex-derivatives","ETHF0:USTF0",1738269876341,0.00464016,3233.5,3233.4,10.61838]
["bitfinex-derivatives","ETHF0:USTF0",1738269876842,1e-08,3233.7,3233.6,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1738269877045,1e-08,3233.7,3233.6,5.61835]
["bitfinex-derivatives","ETHF0:USTF0",1738269877244,1e-08,3233.7,3233.6,5.93035]
["bitfinex-derivatives","ETHF0:USTF0",1738269878246,1e-08,3233.7,3233.6,20.21535]
["bitfinex-derivatives","ETHF0:USTF0",1738269878546,1e-08,3233.7,3233.6,5.93035]
["bitfinex-derivatives","ETHF0:USTF0",1738269878746,0.00464016,3234.0,3233.9,0.61829]
["bitfinex-derivatives","ETHF0:USTF0",1738269878942,0.00464016,3234.0,3233.9,3.82609]
["bitfinex-derivatives","ETHF0:USTF0",1738269880248,4.64560347,3234.0,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269880450,5.26387347,3234.0,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269880952,4.64560347,3234.0,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269881147,0.00464016,3234.0,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269882543,3.93211455,3234.0,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269882849,3.93211455,3234.0,3233.6,0.61833]
["bitfinex-derivatives","ETHF0:USTF0",1738269883446,3.93211455,3234.0,3233.9,0.61829]
["bitfinex-derivatives","ETHF0:USTF0",1738269884345,0.00464016,3234.0,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269884649,0.00464016,3234.0,3233.5,6.7842009]
["bitfinex-derivatives","ETHF0:USTF0",1738269884650,0.00464016,3234.0,3233.9,14.90929]
["bitfinex-derivatives","ETHF0:USTF0",1738269885249,2.30388313,3234.1,3234.0,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1738269885851,6.94484644,3234.1,3233.9,14.291]
["bitfinex-derivatives","ETHF0:USTF0",1738269886153,3.2078,3234.0,3233.9,14.291]
["bitfinex-derivatives","ETHF0:USTF0",1738269886648,7.84876331,3234.0,3233.9,9.3642569]
["bitfinex-derivatives","ETHF0:USTF0",1738269889659,0.00464016,3234.3,3234.2,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1738269890649,0.61812,3234.8,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269890847,6.94915961,3235.0,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269891048,0.61812,3234.8,3234.4,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1738269891258,6.94915961,3235.0,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269891643,0.61811,3234.9,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269891859,6.94915961,3235.0,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269892048,0.00464016,3234.9,3234.2,14.292]
["bitfinex-derivatives","ETHF0:USTF0",1738269892249,0.00464016,3234.9,3234.6,0.61815]
["bitfinex-derivatives","ETHF0:USTF0",1738269892546,0.00464016,3234.9,3234.6,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1738269892748,4.64560347,3234.9,3234.2,14.292]
["bitfinex-derivatives","ETHF0:USTF0",1738269892948,3.82596,3234.6,3234.3,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1738269893250,3.2078,3234.6,3234.3,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1738269893647,3.82596,3234.6,3234.2,14.29664016]
["bitfinex-derivatives","ETHF0:USTF0",1738269893852,3.2078,3234.6,3234.2,14.29664016]
["bitfinex-derivatives","ETHF0:USTF0",1738269894155,7.84876331,3234.6,3234.2,14.29664016]
["bitfinex-derivatives","ETHF0:USTF0",1738269894849,0.61821,3234.3,3234.2,13.79664016]
["bitfinex-derivatives","ETHF0:USTF0",1738269895351,5.25917331,3234.3,3234.2,13.79664016]
["bitfinex-derivatives","ETHF0:USTF0",1738269900156,5.25917331,3234.3,3234.2,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1738269900354,5.25917331,3234.3,3232.5,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1738269900355,3.09119,3234.2,3232.5,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1738269900658,0.61849,3232.9,3232.7,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1738269901052,3.2078,3233.0,3232.5,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1738269901254,3.2078,3233.0,3232.9,0.61848]
["bitfinex-derivatives","ETHF0:USTF0",1738269901751,7.84876315,3233.0,3232.9,0.61848]
["bitfinex-derivatives","ETHF0:USTF0",1738269902057,0.00464016,3233.1,3233.0,0.61846]
["bitfinex-derivatives","ETHF0:USTF0",1738269902256,0.00464016,3233.1,3233.0,3.82626]
["bitfinex-derivatives","ETHF0:USTF0",1738269902456,3.2078,3234.0,3233.9,0.61829]
["bitfinex-derivatives","ETHF0:USTF0",1738269903351,7.84876315,3234.0,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269903555,0.61837,3233.5,3233.3,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1738269903746,0.61841,3233.3,3233.1,0.61843]
["bitfinex-derivatives","ETHF0:USTF0",1738269903949,3.2078,3233.6,3232.5,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1738269904151,3.82623,3233.2,3233.0,0.61846]
["bitfinex-derivatives","ETHF0:USTF0",1738269904354,3.2078,3233.2,3232.5,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1738269904563,3.2078,3232.8,3232.7,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1738269905261,3.2078,3232.8,3231.9,3.09334]
["bitfinex-derivatives","ETHF0:USTF0",1738269905262,7.84876315,3232.8,3231.6,14.294]
["bitfinex-derivatives","ETHF0:USTF0",1738269905557,7.84876315,3232.8,3232.1,0.61862]
["bitfinex-derivatives","ETHF0:USTF0",1738269905558,0.61856,3232.5,3232.1,0.61862]
["bitfinex-derivatives","ETHF0:USTF0",1738269905861,0.61856,3232.5,3232.2,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1738269906063,5.25952315,3232.5,3232.3,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1738269906361,5.25952315,3232.5,3231.6,14.294]
["bitfinex-derivatives","ETHF0:USTF0",1738269906560,5.25952315,3232.5,3231.7,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1738269906756,6.18740315,3232.5,3231.6,14.294]
["bitfinex-derivatives","ETHF0:USTF0",1738269907060,3.2078,3231.9,3231.8,0.61869]
["bitfinex-derivatives","ETHF0:USTF0",1738269907657,0.6187,3231.8,3231.7,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1738269907860,0.61871,3231.7,3231.6,14.294]
["bitfinex-derivatives","ETHF0:USTF0",1738269908265,5.25967315,3231.7,3231.6,14.294]
["bitfinex-derivatives","ETHF0:USTF0",1738269908960,3.2078,3231.9,3231.8,0.61869]
["bitfinex-derivatives","ETHF0:USTF0",1738269909265,3.2078,3231.9,3231.6,14.294]
["bitfinex-derivatives","ETHF0:USTF0",1738269909266,7.84876315,3231.9,3231.7,0.61871]
["bitfinex-derivatives","ETHF0:USTF0",1738269909460,3.2078,3231.9,3231.8,0.61869]
["bitfinex-derivatives","ETHF0:USTF0",1738269910561,0.00464016,3232.2,3232.1,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1738269910872,3.92771571,3232.5,3232.4,0.61858]
["bitfinex-derivatives","ETHF0:USTF0",1738269911057,4.61785603,3232.8,3232.4,0.61858]
["bitfinex-derivatives","ETHF0:USTF0",1738269911253,5.77232004,3233.1,3232.7,3.82632]
["bitfinex-derivatives","ETHF0:USTF0",1738269911462,3.2078,3232.9,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269911661,3.2078,3232.9,3232.8,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1738269912058,0.00464016,3233.2,3232.8,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1738269912364,0.00464016,3233.2,3233.1,0.61844]
["bitfinex-derivatives","ETHF0:USTF0",1738269913056,0.61846,3233.1,3232.9,0.61847]
["bitfinex-derivatives","ETHF0:USTF0",1738269913260,3.2078,3233.0,3232.9,0.61847]
["bitfinex-derivatives","ETHF0:USTF0",1738269913463,0.00464016,3233.2,3233.1,0.61844]
["bitfinex-derivatives","ETHF0:USTF0",1738269914164,5.83926855,3233.9,3233.4,1.54597]
["bitfinex-derivatives","ETHF0:USTF0",1738269914466,5.83926855,3233.9,3233.8,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1738269914660,5.83926855,3233.9,3233.8,14.91431]
["bitfinex-derivatives","ETHF0:USTF0",1738269914967,2.94366855,3233.9,3233.8,19.91431]
["bitfinex-derivatives","ETHF0:USTF0",1738269915261,8.55e-06,3233.9,3233.8,19.91431]
["bitfinex-derivatives","ETHF0:USTF0",1738269915665,8.71e-06,3234.2,3234.1,0.61825]
["bitfinex-derivatives","ETHF0:USTF0",1738269915857,8.71e-06,3234.2,3234.1,3.82605]
["bitfinex-derivatives","ETHF0:USTF0",1738269916058,8.71e-06,3234.2,3234.1,8.82605]
["bitfinex-derivatives","ETHF0:USTF0",1738269916660,8.71e-06,3234.2,3234.1,3.82605]
["bitfinex-derivatives","ETHF0:USTF0",1738269916864,8.71e-06,3234.2,3234.1,8.82605]
["bitfinex-derivatives","ETHF0:USTF0",1738269917361,8.71e-06,3234.2,3234.1,12.56740961]
["bitfinex-derivatives","ETHF0:USTF0",1738269917760,8.71e-06,3234.2,3234.1,8.82605]
["bitfinex-derivatives","ETHF0:USTF0",1738269917957,8.71e-06,3234.2,3234.1,3.82605]
["bitfinex-derivatives","ETHF0:USTF0",1738269918155,8.71e-06,3234.2,3234.1,8.82605]
["bitfinex-derivatives","ETHF0:USTF0",1738269918860,8.71e-06,3234.2,3234.1,12.56740961]
["bitfinex-derivatives","ETHF0:USTF0",1738269919764,3.2078,3235.5,3234.1,11.94915961]
["bitfinex-derivatives","ETHF0:USTF0",1738269919963,3.2078,3235.5,3235.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1738269921167,6.93576616,3235.7,3235.1,0.00464016]
["bitfinex-derivatives","ETHF0:USTF0",1738269921361,6.93576616,3235.7,3235.6,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1738269921763,6.93576616,3235.7,3235.6,5.61796]
["bitfinex-derivatives","ETHF0:USTF0",1738269921961,4.60717616,3235.7,3235.6,5.61796]
["bitfinex-derivatives","ETHF0:USTF0",1738269922269,1.78529616,3235.7,3235.6,5.61796]
["bitfinex-derivatives","ETHF0:USTF0",1738269922565,9.20714313,3236.4,3236.3,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1738269922763,9.20714313,3236.4,3236.3,14.90983]
["bitfinex-derivatives","ETHF0:USTF0",1738269923167,3.2078,3237.5,3236.3,14.292]
["bitfinex-derivatives","ETHF0:USTF0",1738269923366,3.2078,3237.5,3237.0,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1738269923567,3.2078,3237.5,3237.3,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1738269923763,1.57711,3238.0,3237.5,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1738269923971,3.2078,3237.6,3237.5,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1738269924267,0.00464016,3237.7,3237.2,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1738269924465,0.00464016,3237.7,3237.5,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1738269924665,0.00464016,3237.7,3236.8,2.52734832]
["bitfinex-derivatives","ETHF0:USTF0",1738269924868,0.00464016,3237.7,3237.6,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1738269925269,4.64560331,3237.7,3237.6,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1738269925574,0.00464016,3237.7,3237.6,3.82538]
["bitfinex-derivatives","ETHF0:USTF0",1738269927875,3.21244016,3237.7,3237.3,0.00463285]
["bitfinex-derivatives","ETHF0:USTF0",1738269928075,0.62221016,3237.7,3237.3,0.00463285]
["bitfinex-derivatives","ETHF0:USTF0",1738269928275,0.00464016,3237.7,3237.3,0.00463285]
["bitfinex-derivatives","ETHF0:USTF0",1738269928477,7.85340331,3237.7,3237.3,0.00463285]
["bitfinex-derivatives","ETHF0:USTF0",1738269928677,0.61759,3237.6,3237.3,0.62226285]
["bitfinex-derivatives","ETHF0:USTF0",1738269928877,0.61758,3237.6,3237.3,0.00463285]
["bitfinex-derivatives","ETHF0:USTF0",1738269929076,5.25854315,3237.6,3237.3,0.62226285]
["bitfinex-derivatives","ETHF0:USTF0",1738269929279,0.61762,3237.5,3237.3,0.00463285]
["bitfinex-derivatives","ETHF0:USTF0",1738269929474,4.64096315,3237.5,3237.4,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1738269929678,4.64096315,3237.5,3237.3,0.00463285]
["bitfinex-derivatives","ETHF0:USTF0",1738269929975,0.61762,3237.4,3237.3,0.00463285]
["bitfinex-derivatives","ETHF0:USTF0",1738269930172,4.64096315,3237.5,3237.3,0.00463285]
["bitfinex-derivatives","ETHF0:USTF0",1738269930373,4.64096315,3237.5,3237.4,0.61762]
["bitfinex-derivatives","ETHF0:USTF0",1738269931276,4.64096315,3237.5,3237.3,0.62226285]
["bitfinex-derivatives","ETHF0:USTF0",1738269931470,4.64096315,3237.5,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269931670,0.61778,3236.6,3236.4,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1738269931976,3.2078,3237.1,3236.1,4.75245]
["bitfinex-derivatives","ETHF0:USTF0",1738269932177,3.8255,3237.1,3236.8,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1738269932480,1.8472,3237.6,3237.3,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1738269932481,0.61761,3237.5,3237.3,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1738269932680,7.10575315,3237.6,3237.4,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1738269932878,7.10575315,3237.6,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269932879,0.8895,3237.6,3237.5,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1738269933068,3.21244016,3237.7,3237.6,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1738269933584,0.61764,3237.4,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269933886,0.61759,3237.6,3237.4,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1738269934085,3.21244016,3237.7,3237.5,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1738269934281,3.21244016,3237.7,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269935078,0.61762,3237.4,3237.2,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1738269935273,0.61761,3237.5,3237.3,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1738269935480,3.83000016,3237.7,3237.0,1.54425]
["bitfinex-derivatives","ETHF0:USTF0",1738269935686,3.2078,3238.0,3237.5,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1738269935981,3.2078,3238.0,3237.4,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1738269936173,3.2078,3238.0,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269936379,0.61766,3237.2,3237.1,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1738269936579,0.61766,3237.2,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269936580,0.6177,3237.0,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269936981,5.25866315,3237.0,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269937185,4.64096315,3237.0,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269937388,5.25866315,3237.0,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269937888,0.00463285,3237.3,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269938090,0.61766,3237.2,3236.9,3.82551]
["bitfinex-derivatives","ETHF0:USTF0",1738269938282,0.61769,3237.1,3236.9,3.82551]
["bitfinex-derivatives","ETHF0:USTF0",1738269938586,0.00463285,3237.3,3236.9,3.82551]
["bitfinex-derivatives","ETHF0:USTF0",1738269938788,6.189706,3237.3,3236.6,0.62240285]
["bitfinex-derivatives","ETHF0:USTF0",1738269939084,0.00463285,3237.3,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269939294,0.00463285,3237.3,3237.2,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1738269941187,2.85e-06,3237.3,3237.2,6.83566]
["bitfinex-derivatives","ETHF0:USTF0",1738269942186,0.9332,3238.4,3238.3,0.61745]
["bitfinex-derivatives","ETHF0:USTF0",1738269942386,0.9332,3238.4,3238.3,3.82525]
["bitfinex-derivatives","ETHF0:USTF0",1738269942788,4.66167342,3239.0,3238.3,9.4238]
["bitfinex-derivatives","ETHF0:USTF0",1738269942984,4.66167342,3239.0,3238.9,3.82513]
["bitfinex-derivatives","ETHF0:USTF0",1738269945591,1.55471,3239.1,3239.0,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1738269945790,0.9374,3239.1,3239.0,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1738269947494,0.62190285,3239.3,3239.2,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1738269948287,0.61728,3239.2,3239.1,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1738269948502,0.62190285,3239.3,3239.2,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1738269948904,0.00463285,3239.3,3239.2,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1738269951003,0.00463285,3239.3,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269951204,0.61732,3239.0,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269951405,0.00463285,3239.3,3239.2,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1738269952004,1.645596,3239.3,3239.2,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1738269952595,1.645596,3239.3,3239.1,0.00176553]
["bitfinex-derivatives","ETHF0:USTF0",1738269952596,0.61728,3239.2,3239.1,0.61906553]
["bitfinex-derivatives","ETHF0:USTF0",1738269952800,2.262866,3239.3,3239.2,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1738269953000,2.262866,3239.3,3239.1,0.00176553]
["bitfinex-derivatives","ETHF0:USTF0",1738269953001,0.61728,3239.2,3239.1,0.00176553]
["bitfinex-derivatives","ETHF0:USTF0",1738269953201,0.61728,3239.2,3239.1,0.61904553]
["bitfinex-derivatives","ETHF0:USTF0",1738269953401,0.00295938,3239.5,3239.3,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1738269953607,0.00295938,3239.5,3239.1,0.00176553]
["bitfinex-derivatives","ETHF0:USTF0",1738269953805,0.00295938,3239.5,3239.4,0.61724]
["bitfinex-derivatives","ETHF0:USTF0",1738269954003,0.00295938,3239.5,3239.1,0.00176553]
["bitfinex-derivatives","ETHF0:USTF0",1738269954396,0.61728,3239.2,3239.1,0.61904553]
["bitfinex-derivatives","ETHF0:USTF0",1738269954609,0.61728,3239.2,3239.1,0.00176553]
["bitfinex-derivatives","ETHF0:USTF0",1738269954911,2.262876,3239.2,3239.1,0.00176553]
["bitfinex-derivatives","ETHF0:USTF0",1738269955809,2.262876,3239.2,3239.1,0.61906553]
["bitfinex-derivatives","ETHF0:USTF0",1738269955998,2.262876,3239.2,3239.1,0.00176553]
["bitfinex-derivatives","ETHF0:USTF0",1738269956405,1.645596,3239.2,3239.1,0.61906553]
["bitfinex-derivatives","ETHF0:USTF0",1738269957008,0.00295938,3239.5,3239.4,0.61724]
["bitfinex-derivatives","ETHF0:USTF0",1738269957214,0.00295938,3239.5,3239.4,3.82504]
["bitfinex-derivatives","ETHF0:USTF0",1738269958914,0.00295938,3239.5,3239.4,7.04675789]
["bitfinex-derivatives","ETHF0:USTF0",1738269959318,0.00295938,3239.5,3239.4,3.82504]
["bitfinex-derivatives","ETHF0:USTF0",1738269960110,0.00295938,3239.5,3239.4,8.82504]
["bitfinex-derivatives","ETHF0:USTF0",1738269960311,0.00295938,3239.5,3239.4,3.82504]
["bitfinex-derivatives","ETHF0:USTF0",1738269961209,0.00295938,3239.5,3239.4,12.04675789]
["bitfinex-derivatives","ETHF0:USTF0",1738269961210,9.38e-06,3239.5,3239.4,12.04675789]
["bitfinex-derivatives","ETHF0:USTF0",1738269962713,4.66167342,3240.7,3240.3,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1738269963015,4.66167342,3240.7,3240.2,6.42951789]
["bitfinex-derivatives","ETHF0:USTF0",1738269963216,4.66167342,3240.7,3240.6,3.82481]
["bitfinex-derivatives","ETHF0:USTF0",1738269963512,4.66167342,3240.7,3240.2,3.22171789]
["bitfinex-derivatives","ETHF0:USTF0",1738269963513,0.61707,3240.3,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269963708,3.2078,3240.5,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269963908,0.9386,3240.2,3239.9,0.00463285]
["bitfinex-derivatives","ETHF0:USTF0",1738269964113,0.61713,3240.0,3239.9,0.00463285]
["bitfinex-derivatives","ETHF0:USTF0",1738269964516,2.262726,3240.0,3239.9,0.00463285]
["bitfinex-derivatives","ETHF0:USTF0",1738269964718,0.61722,3239.5,3239.4,3.82504]
["bitfinex-derivatives","ETHF0:USTF0",1738269964915,1.54292,3239.8,3239.1,0.00176553]
["bitfinex-derivatives","ETHF0:USTF0",1738269965121,0.61728,3239.2,3239.1,0.00176553]
["bitfinex-derivatives","ETHF0:USTF0",1738269965523,2.262876,3239.2,3239.1,0.00176553]
["bitfinex-derivatives","ETHF0:USTF0",1738269966019,0.61733,3238.9,3238.8,0.00463285]
["bitfinex-derivatives","ETHF0:USTF0",1738269966219,2.262926,3238.9,3238.8,0.00463285]
["bitfinex-derivatives","ETHF0:USTF0",1738269966414,0.61737,3238.7,3238.6,16.9758]
["bitfinex-derivatives","ETHF0:USTF0",1738269966619,0.61737,3238.7,3238.6,13.768]
["bitfinex-derivatives","ETHF0:USTF0",1738269966811,2.262966,3238.7,3238.6,9.4264]
["bitfinex-derivatives","ETHF0:USTF0",1738269967017,2.262966,3238.7,3238.6,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1738269968118,2.262966,3238.7,3238.6,2.6169]
["bitfinex-derivatives","ETHF0:USTF0",1738269968324,1.54349,3238.6,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269968624,3.2078,3238.7,3237.3,3.72460545]
["bitfinex-derivatives","ETHF0:USTF0",1738269968625,1.54358,3238.4,3237.3,3.72460545]
["bitfinex-derivatives","ETHF0:USTF0",1738269968927,0.61753,3237.9,3237.7,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1738269969222,0.6175,3238.1,3237.9,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1738269969420,0.61744,3238.4,3237.9,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1738269969621,0.61739,3238.6,3238.4,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1738269969824,0.61743,3238.5,3238.3,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1738269970127,0.61741,3238.5,3238.4,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1738269970322,0.6174,3238.6,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269970618,0.61733,3239.0,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269970823,0.61734,3238.9,3238.8,0.61735]
["bitfinex-derivatives","ETHF0:USTF0",1738269971420,0.9386,3239.1,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269971621,0.61739,3238.6,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269972520,0.9386,3239.1,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269972922,0.61746,3238.3,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269973123,1.5433,3239.0,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269973329,0.61746,3238.3,3238.2,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1738269973825,0.9386,3239.1,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269974129,0.9386,3239.1,3238.3,3.72460545]
["bitfinex-derivatives","ETHF0:USTF0",1738269974518,0.9386,3239.1,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269974519,3.2078,3238.9,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269974713,0.61739,3238.6,3238.5,0.61739]
["bitfinex-derivatives","ETHF0:USTF0",1738269974922,0.9386,3239.1,3238.3,3.72460545]
["bitfinex-derivatives","ETHF0:USTF0",1738269975118,0.6174,3238.6,3238.5,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1738269975323,0.61743,3238.4,3238.3,4.34204545]
["bitfinex-derivatives","ETHF0:USTF0",1738269975522,0.61743,3238.4,3238.3,3.72460545]
["bitfinex-derivatives","ETHF0:USTF0",1738269975829,0.6174,3238.6,3238.4,0.61743]
["bitfinex-derivatives","ETHF0:USTF0",1738269976025,0.6174,3238.6,3238.5,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1738269976327,0.61741,3238.6,3238.4,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1738269976527,0.61738,3238.7,3238.5,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1738269977030,0.9386,3239.1,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269977523,0.9386,3239.1,3238.3,3.72460545]
["bitfinex-derivatives","ETHF0:USTF0",1738269977824,0.61743,3238.4,3238.3,3.72460545]
["bitfinex-derivatives","ETHF0:USTF0",1738269978126,4.71531004,3238.7,3237.8,6.93240545]
["bitfinex-derivatives","ETHF0:USTF0",1738269978325,0.61753,3237.9,3237.8,6.93240545]
["bitfinex-derivatives","ETHF0:USTF0",1738269978521,0.61753,3237.9,3237.8,7.54994545]
["bitfinex-derivatives","ETHF0:USTF0",1738269978721,0.61753,3237.9,3237.8,3.72460545]
["bitfinex-derivatives","ETHF0:USTF0",1738269978930,0.61758,3237.6,3237.5,0.00463285]
["bitfinex-derivatives","ETHF0:USTF0",1738269979227,0.61758,3237.7,3237.6,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1738269979819,0.00463285,3237.9,3237.6,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1738269980028,0.61756,3237.8,3237.6,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1738269980228,0.61755,3237.8,3237.7,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1738269980425,0.00463285,3237.9,3237.5,0.00463285]
["bitfinex-derivatives","ETHF0:USTF0",1738269980621,0.61757,3237.7,3237.6,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1738269981126,0.61757,3237.7,3237.5,0.00463285]
["bitfinex-derivatives","ETHF0:USTF0",1738269981127,0.61755,3237.8,3237.7,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1738269981327,0.61757,3237.7,3237.6,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1738269981514,0.00463285,3237.9,3237.5,0.00463285]
["bitfinex-derivatives","ETHF0:USTF0",1738269981720,0.61758,3237.6,3237.5,0.62223285]
["bitfinex-derivatives","ETHF0:USTF0",1738269981920,6.51171755,3237.7,3237.6,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1738269982821,5.89413755,3237.7,3237.5,0.00463285]
["bitfinex-derivatives","ETHF0:USTF0",1738269983225,5.89413755,3237.7,3237.6,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1738269983226,6.51170755,3237.7,3237.6,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1738269983423,5.89413755,3237.7,3237.6,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1738269983914,0.53213755,3237.7,3237.6,6.57678]
["bitfinex-derivatives","ETHF0:USTF0",1738269984121,0.00463285,3237.9,3237.8,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1738269984320,0.00463285,3237.9,3237.8,7.54994545]
["bitfinex-derivatives","ETHF0:USTF0",1738269985721,8.1579285,3238.3,3237.8,11.93240545]
["bitfinex-derivatives","ETHF0:USTF0",1738269985922,3.2078,3239.3,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269986139,0.61729,3239.2,3239.1,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1738269986434,3.2078,3239.3,3239.2,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1738269987222,3.2078,3239.3,3238.8,6.93240545]
["bitfinex-derivatives","ETHF0:USTF0",1738269987530,0.61733,3239.0,3238.9,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1738269987737,0.61733,3238.9,3238.8,6.93240545]
["bitfinex-derivatives","ETHF0:USTF0",1738269988030,0.61733,3238.9,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269988524,1.54309,3239.5,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269988733,0.61733,3239.0,3238.9,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1738269988926,1.54309,3239.5,3238.9,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1738269989132,0.61732,3239.0,3238.9,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1738269989427,0.61733,3238.9,3238.8,7.04702068]
["bitfinex-derivatives","ETHF0:USTF0",1738269989624,0.61733,3239.0,3238.9,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1738269990227,0.62184285,3239.6,3239.5,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1738269990427,0.62184285,3239.6,3239.2,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738269990428,0.61726,3239.3,3239.2,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738269990629,0.00463285,3239.6,3238.8,6.42968068]
["bitfinex-derivatives","ETHF0:USTF0",1738269990933,0.61733,3238.9,3238.8,6.42968068]
["bitfinex-derivatives","ETHF0:USTF0",1738269991126,0.61733,3239.0,3238.9,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1738269991319,0.61733,3238.9,3238.8,6.42968068]
["bitfinex-derivatives","ETHF0:USTF0",1738269991520,0.61733,3238.9,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738269991823,0.61733,3238.9,3238.8,3.82515]
["bitfinex-derivatives","ETHF0:USTF0",1738269992028,0.9068,3239.3,3238.8,6.42968068]
["bitfinex-derivatives","ETHF0:USTF0",1738269992230,0.61731,3239.1,3239.0,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1738269992728,0.61733,3238.9,3238.8,6.42968068]
["bitfinex-derivatives","ETHF0:USTF0",1738269993031,0.61739,3238.6,3238.5,0.00463285]
["bitfinex-derivatives","ETHF0:USTF0",1738269993226,0.61739,3238.6,3238.5,0.62204285]
["bitfinex-derivatives","ETHF0:USTF0",1738269994430,3.2078,3239.1,3238.5,0.00463285]
["bitfinex-derivatives","ETHF0:USTF0",1738269994636,0.61739,3238.6,3238.5,0.62203285]
["bitfinex-derivatives","ETHF0:USTF0",1738269995035,3.2078,3239.1,3238.5,0.00463285]
["bitfinex-derivatives","ETHF0:USTF0",1738269995233,0.61729,3239.2,3239.1,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1738269995734,0.61729,3239.2,3238.8,6.42968068]
["bitfinex-derivatives","ETHF0:USTF0",1738269995735,3.21243285,3239.6,3238.8,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738269995933,1.54322,3239.2,3238.5,0.00463285]
["bitfinex-derivatives","ETHF0:USTF0",1738269996329,0.61739,3238.6,3238.5,0.00463285]
["bitfinex-derivatives","ETHF0:USTF0",1738269996730,0.61739,3238.6,3238.5,0.62204285]
["bitfinex-derivatives","ETHF0:USTF0",1738269997123,0.61738,3238.7,3238.6,0.61737]
["bitfinex-derivatives","ETHF0:USTF0",1738269997328,1.54329,3239.1,3238.5,0.00463285]
["bitfinex-derivatives","ETHF0:USTF0",1738269997540,0.61739,3238.6,3238.5,0.00463285]
["bitfinex-derivatives","ETHF0:USTF0",1738269997729,0.61739,3238.6,3238.5,0.62204285]
["bitfinex-derivatives","ETHF0:USTF0",1738269998428,0.61739,3238.6,3238.5,0.00463285]
["bitfinex-derivatives","ETHF0:USTF0",1738269998933,0.61739,3238.6,3238.5,0.62204285]
["bitfinex-derivatives","ETHF0:USTF0",1738269999338,0.61739,3238.7,3238.6,0.61738]
["bitfinex-derivatives","ETHF0:USTF0",1738269999526,0.61737,3238.8,3238.7,0.61735]
["bitfinex-derivatives","ETHF0:USTF0",1738270000336,3.2078,3239.1,3238.5,0.00463285]
["bitfinex-derivatives","ETHF0:USTF0",1738270000543,0.61739,3238.6,3238.5,0.00463285]
["bitfinex-derivatives","ETHF0:USTF0",1738270000737,0.61739,3238.6,3238.5,0.62204285]
["bitfinex-derivatives","ETHF0:USTF0",1738270001237,0.61739,3238.7,3238.6,0.61737]
["bitfinex-derivatives","ETHF0:USTF0",1738270001437,0.61739,3238.6,3238.5,0.62203285]
["bitfinex-derivatives","ETHF0:USTF0",1738270001736,0.61727,3239.3,3239.2,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1738270002242,0.00463285,3239.6,3239.5,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1738270002440,0.00463285,3239.6,3239.5,3.83910068]
["bitfinex-derivatives","ETHF0:USTF0",1738270003238,9.32334685,3239.7,3239.6,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1738270003437,9.32334685,3239.7,3239.6,5.6172]
["bitfinex-derivatives","ETHF0:USTF0",1738270003438,5.1903797,3239.7,3239.6,5.6172]
["bitfinex-derivatives","ETHF0:USTF0",1738270004534,10.51082702,3239.9,3239.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738270004729,8.28442702,3239.9,3239.8,3.82496]
["bitfinex-derivatives","ETHF0:USTF0",1738270005139,0.00463285,3240.0,3239.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270005340,0.00463285,3240.0,3239.9,3.83902068]
["bitfinex-derivatives","ETHF0:USTF0",1738270005840,0.00463285,3240.0,3239.9,8.83902068]
["bitfinex-derivatives","ETHF0:USTF0",1738270007635,0.00463285,3240.0,3239.9,4.98102068]
["bitfinex-derivatives","ETHF0:USTF0",1738270008043,0.9525,3240.9,3239.9,12.58576136]
["bitfinex-derivatives","ETHF0:USTF0",1738270008241,1.56946,3240.9,3240.8,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270008439,0.9525,3240.9,3240.8,3.83885068]
["bitfinex-derivatives","ETHF0:USTF0",1738270010040,0.9525,3240.9,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270010345,0.61701,3240.6,3240.5,0.00463285]
["bitfinex-derivatives","ETHF0:USTF0",1738270011439,3.08367,3242.1,3240.5,6.40097285]
["bitfinex-derivatives","ETHF0:USTF0",1738270011632,3.2078,3241.7,3241.2,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270011835,0.61685,3241.5,3241.2,3.83876068]
["bitfinex-derivatives","ETHF0:USTF0",1738270012033,0.61685,3241.5,3241.3,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1738270012241,3.2078,3241.8,3241.3,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1738270012543,0.61681,3241.7,3241.3,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1738270012846,2.2235,3242.0,3241.2,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270013145,0.61685,3241.5,3241.2,3.83876068]
["bitfinex-derivatives","ETHF0:USTF0",1738270013344,0.61683,3241.6,3241.3,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1738270013544,0.61683,3241.6,3241.4,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1738270014043,0.61682,3241.7,3241.4,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1738270014245,0.61683,3241.6,3241.4,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1738270014544,0.61683,3241.6,3241.2,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270014545,5.277,3241.9,3241.2,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270015244,0.61685,3241.5,3241.3,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1738270015744,0.61684,3241.6,3241.3,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1738270015943,5.277,3241.9,3241.2,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270016145,5.277,3241.9,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270016541,0.61684,3241.5,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270016847,0.61681,3241.7,3241.5,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1738270017144,5.277,3241.9,3241.5,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1738270017347,0.61679,3241.8,3241.7,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1738270017543,5.89378,3241.9,3241.7,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1738270018047,5.277,3241.9,3241.7,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270018248,0.61678,3241.8,3241.7,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270018447,0.61684,3241.5,3241.4,3.82465]
["bitfinex-derivatives","ETHF0:USTF0",1738270018649,0.61683,3241.6,3241.5,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1738270018943,2.0692,3241.9,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270019247,2.0692,3241.9,3241.7,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1738270019248,0.61679,3241.8,3241.7,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1738270019436,2.0692,3241.9,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270019642,0.61681,3241.7,3241.6,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1738270020344,2.0692,3241.9,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270020544,2.0692,3241.9,3240.9,1.54239]
["bitfinex-derivatives","ETHF0:USTF0",1738270020545,1.54196,3241.8,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270020746,0.61692,3241.1,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270021138,4.74995,3241.5,3240.9,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270021653,3.2078,3241.5,3240.9,6.42968068]
["bitfinex-derivatives","ETHF0:USTF0",1738270021943,2.0692,3241.9,3240.9,6.42968068]
["bitfinex-derivatives","ETHF0:USTF0",1738270022349,2.0692,3241.9,3241.3,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270022743,2.0692,3241.9,3241.5,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1738270022744,0.61683,3241.6,3241.5,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1738270023055,0.61686,3241.4,3241.3,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270023253,2.0692,3241.9,3241.0,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1738270023254,1.54201,3241.8,3241.0,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1738270023443,0.61693,3241.0,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270023650,0.61693,3241.0,3240.9,7.04663068]
["bitfinex-derivatives","ETHF0:USTF0",1738270023852,3.2078,3241.6,3240.9,6.42968068]
["bitfinex-derivatives","ETHF0:USTF0",1738270024448,2.0692,3241.9,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270024652,2.0692,3241.9,3240.5,0.00463285]
["bitfinex-derivatives","ETHF0:USTF0",1738270024653,2.0692,3241.9,3241.8,6.42968068]
["bitfinex-derivatives","ETHF0:USTF0",1738270024952,0.61666,3242.5,3242.4,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1738270025252,3.2078,3243.5,3242.9,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1738270025451,3.2078,3243.5,3242.9,7.04625068]
["bitfinex-derivatives","ETHF0:USTF0",1738270025643,5.86277,3243.9,3242.9,7.04625068]
["bitfinex-derivatives","ETHF0:USTF0",1738270025849,0.61649,3243.4,3242.9,7.04625068]
["bitfinex-derivatives","ETHF0:USTF0",1738270026156,1.54123,3243.4,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270026350,0.61663,3242.6,3242.5,6.42968068]
["bitfinex-derivatives","ETHF0:USTF0",1738270026746,0.61663,3242.6,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270027047,4.93838,3242.9,3242.5,6.42968068]
["bitfinex-derivatives","ETHF0:USTF0",1738270027350,0.61652,3243.2,3242.9,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1738270027550,0.61655,3243.0,3242.9,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270027851,2.1141,3243.3,3242.9,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270028049,3.2078,3243.5,3242.9,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270028255,4.3175,3243.8,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270028557,0.61653,3243.1,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270028756,1.54106,3243.7,3242.9,7.04623068]
["bitfinex-derivatives","ETHF0:USTF0",1738270029054,4.3175,3243.8,3242.9,6.42968068]
["bitfinex-derivatives","ETHF0:USTF0",1738270029557,0.61655,3243.0,3242.9,6.42968068]
["bitfinex-derivatives","ETHF0:USTF0",1738270029760,0.61655,3243.1,3243.0,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1738270029957,0.61655,3243.1,3242.9,7.04624068]
["bitfinex-derivatives","ETHF0:USTF0",1738270030150,1.54111,3243.6,3242.9,6.42968068]
["bitfinex-derivatives","ETHF0:USTF0",1738270030457,4.3175,3243.8,3242.9,6.42968068]
["bitfinex-derivatives","ETHF0:USTF0",1738270030658,1.54106,3243.7,3242.9,6.42968068]
["bitfinex-derivatives","ETHF0:USTF0",1738270030850,0.61655,3243.0,3242.9,7.04624068]
["bitfinex-derivatives","ETHF0:USTF0",1738270031155,4.3175,3243.8,3243.3,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1738270031156,0.61642,3243.7,3243.3,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1738270031360,4.3175,3243.8,3243.4,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1738270031652,3.82419,3243.9,3243.7,3.83830068]
["bitfinex-derivatives","ETHF0:USTF0",1738270031851,0.6164,3243.8,3243.7,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270032055,3.2078,3243.9,3243.7,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270032458,0.6164,3243.8,3243.7,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270032662,1.988,3244.5,3243.7,6.42968068]
["bitfinex-derivatives","ETHF0:USTF0",1738270032953,0.6164,3243.8,3243.7,6.42968068]
["bitfinex-derivatives","ETHF0:USTF0",1738270033158,0.61649,3243.4,3243.3,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270035052,3.2078,3243.6,3242.9,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270035253,3.2078,3243.2,3242.5,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270035459,0.61659,3242.8,3242.6,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1738270035658,2.024,3243.1,3242.5,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270035958,0.61656,3243.0,3242.8,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1738270036161,0.61652,3243.2,3243.0,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1738270036359,0.61651,3243.3,3243.1,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1738270036552,4.3211,3243.5,3242.9,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270036755,0.61655,3243.0,3242.9,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270036957,0.61651,3243.3,3243.1,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1738270037254,0.61651,3243.3,3243.2,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270037657,6.2597,3243.8,3243.2,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270037959,0.6165,3243.3,3243.2,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270039160,0.61643,3243.7,3243.5,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1738270039357,3.2078,3244.4,3243.6,6.42968068]
["bitfinex-derivatives","ETHF0:USTF0",1738270039557,3.2078,3244.0,3243.2,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270039754,0.61657,3242.9,3242.8,6.42968068]
["bitfinex-derivatives","ETHF0:USTF0",1738270040164,2.2224,3243.5,3242.8,7.04625068]
["bitfinex-derivatives","ETHF0:USTF0",1738270040355,0.61657,3242.9,3242.8,6.42968068]
["bitfinex-derivatives","ETHF0:USTF0",1738270040658,0.61657,3242.9,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270040864,3.2078,3243.2,3242.4,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270041056,0.61665,3242.5,3242.4,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270041257,0.61669,3242.3,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270041552,0.61669,3242.3,3242.1,0.00463285]
["bitfinex-derivatives","ETHF0:USTF0",1738270041553,0.61671,3242.2,3242.1,0.00463285]
["bitfinex-derivatives","ETHF0:USTF0",1738270045163,2.39,3242.5,3242.1,0.00463285]
["bitfinex-derivatives","ETHF0:USTF0",1738270045355,2.39,3242.5,3242.1,0.62135285]
["bitfinex-derivatives","ETHF0:USTF0",1738270045356,0.6167,3242.3,3242.1,0.62135285]
["bitfinex-derivatives","ETHF0:USTF0",1738270045767,2.39,3242.5,3242.1,0.00463285]
["bitfinex-derivatives","ETHF0:USTF0",1738270045768,0.61671,3242.2,3242.1,0.00463285]
["bitfinex-derivatives","ETHF0:USTF0",1738270046164,5.0,3242.2,3241.2,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270046363,0.61688,3241.3,3241.2,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270046864,0.61692,3241.1,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270047564,0.00460808,3241.4,3240.7,3.2265061]
["bitfinex-derivatives","ETHF0:USTF0",1738270047765,0.61697,3240.8,3240.7,0.00462542]
["bitfinex-derivatives","ETHF0:USTF0",1738270051171,0.64034838,3240.8,3240.7,0.00462542]
["bitfinex-derivatives","ETHF0:USTF0",1738270053174,0.64034838,3240.8,3240.7,3.2265061]
["bitfinex-derivatives","ETHF0:USTF0",1738270054072,0.02337838,3240.8,3240.7,3.2265061]
["bitfinex-derivatives","ETHF0:USTF0",1738270054472,0.02337838,3240.8,3240.7,3.8434961]
["bitfinex-derivatives","ETHF0:USTF0",1738270054774,0.64034838,3240.8,3240.7,0.00462542]
["bitfinex-derivatives","ETHF0:USTF0",1738270055070,0.02337838,3240.8,3240.7,0.00462542]
["bitfinex-derivatives","ETHF0:USTF0",1738270055274,0.02337838,3240.8,3240.7,0.62161542]
["bitfinex-derivatives","ETHF0:USTF0",1738270056567,3.21240808,3241.4,3241.3,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1738270056568,0.00460808,3241.4,3241.3,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1738270056770,0.00460808,3241.4,3241.3,3.83876068]
["bitfinex-derivatives","ETHF0:USTF0",1738270057767,0.61674,3242.1,3241.3,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270057974,0.61674,3242.1,3242.0,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270058275,0.6168,3241.7,3241.6,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270058475,4.74949,3242.4,3241.6,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270058675,0.61678,3241.8,3241.7,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1738270058871,4.74949,3242.4,3241.6,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270059077,0.61676,3242.0,3241.9,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1738270059278,3.2078,3242.4,3241.6,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270059473,0.61675,3242.0,3241.9,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1738270059673,3.2078,3242.4,3241.6,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270059876,0.61679,3241.8,3241.7,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1738270060372,0.61674,3242.1,3241.6,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270060679,0.61671,3242.2,3242.1,0.61671]
["bitfinex-derivatives","ETHF0:USTF0",1738270060977,0.6167,3242.3,3242.2,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1738270061378,3.2078,3242.4,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270061680,0.61678,3241.9,3241.6,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270061881,0.6168,3241.8,3241.6,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270062385,0.6168,3241.8,3241.6,3.83870068]
["bitfinex-derivatives","ETHF0:USTF0",1738270062569,1.54172,3242.3,3241.6,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270062769,0.6168,3241.7,3241.6,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270064476,0.6168,3241.7,3241.6,3.83870068]
["bitfinex-derivatives","ETHF0:USTF0",1738270064683,0.6168,3241.7,3241.6,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270065081,0.6168,3241.7,3241.6,3.83870068]
["bitfinex-derivatives","ETHF0:USTF0",1738270065983,0.61669,3242.3,3242.1,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1738270066185,0.61669,3242.3,3242.2,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270066386,1.54175,3242.3,3241.8,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270066586,0.61676,3241.9,3241.8,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270067197,3.2078,3242.4,3241.8,6.42968068]
["bitfinex-derivatives","ETHF0:USTF0",1738270067397,0.61676,3242.0,3241.9,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1738270067590,3.2078,3242.4,3242.2,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270067591,0.61669,3242.3,3242.2,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270067986,4.649,3242.8,3242.2,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270068290,3.2078,3242.9,3242.6,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270068291,0.61661,3242.7,3242.6,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270068491,0.61652,3243.2,3242.6,6.42968068]
["bitfinex-derivatives","ETHF0:USTF0",1738270068692,0.61652,3243.2,3243.1,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270069494,0.61647,3243.5,3243.1,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270069692,0.61649,3243.4,3243.3,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1738270069902,2.2692,3243.9,3243.1,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270069903,1.54106,3243.7,3243.1,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270070198,0.61652,3243.2,3243.1,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270071195,0.61659,3242.8,3242.7,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270071897,2.517,3243.3,3242.3,3.2265061]
["bitfinex-derivatives","ETHF0:USTF0",1738270071898,0.61667,3242.4,3242.3,3.2265061]
["bitfinex-derivatives","ETHF0:USTF0",1738270072695,0.61667,3242.4,3242.3,0.00462542]
["bitfinex-derivatives","ETHF0:USTF0",1738270073396,0.61667,3242.4,3242.3,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738270073597,0.61682,3241.6,3241.5,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270075097,0.61688,3241.3,3241.2,0.00462542]
["bitfinex-derivatives","ETHF0:USTF0",1738270077799,0.61691,3241.1,3241.0,14.256]
["bitfinex-derivatives","ETHF0:USTF0",1738270078498,0.61691,3241.1,3241.0,17.47788068]
["bitfinex-derivatives","ETHF0:USTF0",1738270078703,0.61689,3241.3,3241.2,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1738270078897,7.16146542,3241.9,3241.0,17.47788068]
["bitfinex-derivatives","ETHF0:USTF0",1738270079100,0.6168,3241.7,3241.6,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270081904,0.61679,3241.8,3241.6,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270082103,0.6168,3241.7,3241.6,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270083701,0.61688,3241.3,3241.2,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270085005,3.2078,3241.5,3241.0,14.256]
["bitfinex-derivatives","ETHF0:USTF0",1738270085205,0.61691,3241.1,3241.0,14.256]
["bitfinex-derivatives","ETHF0:USTF0",1738270086509,0.61695,3240.9,3240.8,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270086911,0.61695,3241.0,3240.9,0.61695]
["bitfinex-derivatives","ETHF0:USTF0",1738270087105,0.61695,3241.0,3240.9,3.83883068]
["bitfinex-derivatives","ETHF0:USTF0",1738270087613,1.542,3241.8,3240.9,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270087807,1.542,3241.8,3241.4,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270088006,0.61684,3241.5,3241.4,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270092313,0.00462542,3241.9,3241.8,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1738270092622,1.54125,3243.3,3241.8,11.42968068]
["bitfinex-derivatives","ETHF0:USTF0",1738270092918,0.6164,3243.8,3243.3,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1738270093116,4.74878,3243.9,3243.6,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270093313,0.61642,3243.7,3243.6,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270094917,0.61648,3243.4,3243.3,0.00462542]
["bitfinex-derivatives","ETHF0:USTF0",1738270096714,0.00462542,3244.0,3243.3,0.00462542]
["bitfinex-derivatives","ETHF0:USTF0",1738270097115,0.61642,3243.7,3243.6,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270099213,0.61646,3243.5,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270099809,3.2078,3243.9,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270100013,3.2078,3243.9,3243.4,3.82426]
["bitfinex-derivatives","ETHF0:USTF0",1738270100216,0.61646,3243.5,3243.4,3.82426]
["bitfinex-derivatives","ETHF0:USTF0",1738270100516,0.61646,3243.5,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270100719,0.00462542,3244.0,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270100927,0.61643,3243.7,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270101127,0.61641,3243.8,3243.6,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1738270101517,0.00462542,3244.0,3243.6,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1738270101716,0.61638,3243.9,3243.8,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270102119,0.00462542,3244.0,3243.4,6.42968068]
["bitfinex-derivatives","ETHF0:USTF0",1738270102315,0.61648,3243.4,3243.3,0.00462542]
["bitfinex-derivatives","ETHF0:USTF0",1738270104520,3.2078,3243.9,3243.3,0.00462542]
["bitfinex-derivatives","ETHF0:USTF0",1738270104715,0.6164,3243.8,3243.7,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270105524,0.61648,3243.4,3243.3,3.2265061]
["bitfinex-derivatives","ETHF0:USTF0",1738270106626,0.00462542,3244.0,3243.4,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1738270106821,0.00462542,3244.0,3243.6,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270107223,0.61642,3243.7,3243.6,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270107526,0.00462542,3244.0,3243.6,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270108033,0.62099542,3244.0,3243.9,0.61638]
["bitfinex-derivatives","ETHF0:USTF0",1738270108324,3.2078,3245.8,3243.9,12.55968068]
["bitfinex-derivatives","ETHF0:USTF0",1738270108524,3.2078,3245.8,3244.8,9.65156136]
["bitfinex-derivatives","ETHF0:USTF0",1738270108726,3.82382,3245.8,3245.7,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270109124,0.61598,3246.0,3245.7,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270109326,0.61598,3246.0,3245.7,3.83791068]
["bitfinex-derivatives","ETHF0:USTF0",1738270109730,3.2078,3246.2,3245.7,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270110420,0.61601,3245.9,3245.7,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270110619,3.2078,3246.2,3245.7,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270110620,0.61602,3245.8,3245.7,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270110821,3.2078,3246.2,3245.7,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270111021,0.61602,3245.8,3245.7,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270111221,3.2078,3246.2,3245.7,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270111422,13.63861078,3246.1,3245.8,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1738270111729,13.02263078,3246.1,3245.7,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270111930,7.8124,3246.7,3245.7,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270112132,0.61592,3246.4,3246.1,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1738270112331,7.8124,3246.7,3245.7,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270112530,5.85356,3246.7,3246.5,3.83777068]
["bitfinex-derivatives","ETHF0:USTF0",1738270112719,0.61587,3246.6,3246.5,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270113124,2.5749,3246.7,3246.5,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270113328,0.61587,3246.7,3246.5,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270113525,0.61587,3246.6,3246.5,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270113732,1.53949,3247.0,3246.1,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270114032,1.53949,3247.0,3245.5,1.13562542]
["bitfinex-derivatives","ETHF0:USTF0",1738270114033,3.2078,3246.7,3245.7,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270114228,0.61599,3246.0,3245.7,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270114428,3.2078,3246.3,3245.7,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270114632,0.61602,3245.9,3245.7,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270114822,0.61591,3246.4,3246.1,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1738270115027,0.61591,3246.4,3245.7,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270115028,0.61593,3246.3,3246.2,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270115224,0.61597,3246.1,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270115628,0.61589,3246.5,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270115835,2.4172,3246.6,3246.0,3.82378]
["bitfinex-derivatives","ETHF0:USTF0",1738270116229,0.61596,3246.2,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270116630,0.61596,3246.1,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270116827,0.616,3245.9,3245.8,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270117229,3.2078,3246.2,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270117430,2.4087,3246.3,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270117631,3.02463,3246.3,3246.2,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270118335,3.02463,3246.3,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270118336,2.4087,3246.3,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270118540,0.61596,3246.1,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270119632,2.4087,3246.3,3245.5,3.21242542]
["bitfinex-derivatives","ETHF0:USTF0",1738270119836,3.2078,3246.2,3245.5,3.21242542]
["bitfinex-derivatives","ETHF0:USTF0",1738270120034,0.61606,3245.6,3245.5,3.21242542]
["bitfinex-derivatives","ETHF0:USTF0",1738270120234,3.2078,3246.2,3245.5,3.21242542]
["bitfinex-derivatives","ETHF0:USTF0",1738270120434,0.61602,3245.8,3245.5,3.21242542]
["bitfinex-derivatives","ETHF0:USTF0",1738270121046,0.61606,3245.6,3245.5,3.21242542]
["bitfinex-derivatives","ETHF0:USTF0",1738270121239,1.53992,3246.1,3245.5,3.21242542]
["bitfinex-derivatives","ETHF0:USTF0",1738270121651,0.61606,3245.6,3245.5,0.00462542]
["bitfinex-derivatives","ETHF0:USTF0",1738270122450,0.61606,3245.6,3244.6,14.253]
["bitfinex-derivatives","ETHF0:USTF0",1738270122451,5.0,3245.6,3244.6,14.253]
["bitfinex-derivatives","ETHF0:USTF0",1738270122646,0.61623,3244.7,3244.6,14.253]
["bitfinex-derivatives","ETHF0:USTF0",1738270123040,3.2078,3244.9,3243.9,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270123244,1.54054,3244.8,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270123443,1.54054,3244.8,3244.1,0.00462542]
["bitfinex-derivatives","ETHF0:USTF0",1738270123653,0.61634,3244.2,3244.1,0.00462542]
["bitfinex-derivatives","ETHF0:USTF0",1738270124049,0.00462542,3244.7,3244.6,0.61625]
["bitfinex-derivatives","ETHF0:USTF0",1738270124251,0.00462542,3244.7,3244.6,7.04593068]
["bitfinex-derivatives","ETHF0:USTF0",1738270124956,0.00462542,3244.7,3244.6,12.04593068]
["bitfinex-derivatives","ETHF0:USTF0",1738270125148,0.61607,3245.6,3245.3,0.61611]
["bitfinex-derivatives","ETHF0:USTF0",1738270125455,3.2078,3245.7,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270125658,0.61611,3245.4,3245.1,3.82395]
["bitfinex-derivatives","ETHF0:USTF0",1738270125956,3.2078,3245.7,3244.7,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270126158,0.61618,3245.0,3244.7,3.83810068]
["bitfinex-derivatives","ETHF0:USTF0",1738270126356,3.2078,3245.7,3244.7,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270126551,0.6162,3244.9,3244.7,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270126945,0.6162,3244.9,3244.6,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1738270127148,3.2078,3245.3,3244.4,2.6563]
["bitfinex-derivatives","ETHF0:USTF0",1738270127352,1.54035,3245.2,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270127653,0.61628,3244.5,3244.2,3.82411]
["bitfinex-derivatives","ETHF0:USTF0",1738270127850,0.61624,3244.7,3244.4,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1738270128053,5.8028,3245.4,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270128251,3.2078,3245.4,3244.8,0.61621]
["bitfinex-derivatives","ETHF0:USTF0",1738270128445,3.2078,3245.4,3244.7,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270128652,3.2078,3245.4,3245.2,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1738270128858,3.2078,3245.4,3245.3,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1738270129759,3.82383,3245.8,3245.1,5.77278068]
["bitfinex-derivatives","ETHF0:USTF0",1738270129954,3.2078,3245.8,3245.5,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270130157,3.2078,3245.8,3245.7,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1738270130555,2.6438,3246.1,3245.5,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270130753,3.2078,3246.4,3245.8,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1738270131065,0.61599,3246.1,3245.9,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1738270131255,0.61598,3246.1,3245.9,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1738270131558,0.61601,3245.9,3245.8,0.00462542]
["bitfinex-derivatives","ETHF0:USTF0",1738270131859,3.2078,3246.4,3245.8,0.00462542]
["bitfinex-derivatives","ETHF0:USTF0",1738270132060,3.2078,3246.4,3246.0,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270132362,0.61597,3246.2,3246.0,3.83787068]
["bitfinex-derivatives","ETHF0:USTF0",1738270132753,0.61595,3246.3,3246.1,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1738270132953,3.2078,3246.4,3246.0,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270133156,0.61603,3246.1,3246.0,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270133857,3.2078,3246.4,3245.8,0.00462542]
["bitfinex-derivatives","ETHF0:USTF0",1738270134264,3.2078,3246.4,3245.8,3.21242542]
["bitfinex-derivatives","ETHF0:USTF0",1738270134562,0.61602,3246.1,3245.8,0.00462542]
["bitfinex-derivatives","ETHF0:USTF0",1738270134755,0.61602,3246.1,3245.9,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1738270135063,0.61601,3246.2,3246.0,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1738270135454,3.2078,3246.4,3245.8,0.00462542]
["bitfinex-derivatives","ETHF0:USTF0",1738270135861,0.61602,3246.1,3245.8,0.00462542]
["bitfinex-derivatives","ETHF0:USTF0",1738270136060,0.61605,3245.9,3245.8,0.00462542]
["bitfinex-derivatives","ETHF0:USTF0",1738270136251,3.2078,3246.4,3245.8,0.62069542]
["bitfinex-derivatives","ETHF0:USTF0",1738270136562,0.61605,3245.9,3245.8,0.62069542]
["bitfinex-derivatives","ETHF0:USTF0",1738270137054,0.61605,3245.9,3245.8,0.00462542]
["bitfinex-derivatives","ETHF0:USTF0",1738270137247,0.61605,3245.9,3245.8,0.62069542]
["bitfinex-derivatives","ETHF0:USTF0",1738270137462,3.2078,3246.4,3245.8,0.00462542]
["bitfinex-derivatives","ETHF0:USTF0",1738270137662,3.2078,3246.4,3245.8,0.62067542]
["bitfinex-derivatives","ETHF0:USTF0",1738270137861,0.61604,3246.0,3245.9,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1738270138568,0.616,3246.2,3246.1,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1738270138954,3.82377,3246.4,3246.3,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1738270139154,3.82377,3246.4,3246.1,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1738270139155,0.616,3246.2,3246.1,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1738270139560,0.61599,3246.3,3246.2,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1738270139962,0.616,3246.2,3246.1,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1738270140362,0.61601,3246.1,3246.0,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270140862,0.61605,3245.9,3245.8,0.00462542]
["bitfinex-derivatives","ETHF0:USTF0",1738270141068,3.82385,3245.9,3245.8,0.00462542]
["bitfinex-derivatives","ETHF0:USTF0",1738270142169,3.2078,3245.9,3245.8,0.00462542]
["bitfinex-derivatives","ETHF0:USTF0",1738270142372,3.82385,3245.9,3245.8,0.00462542]
["bitfinex-derivatives","ETHF0:USTF0",1738270143366,3.2078,3245.9,3245.8,0.62069542]
["bitfinex-derivatives","ETHF0:USTF0",1738270143566,0.61598,3246.3,3245.8,0.62069542]
["bitfinex-derivatives","ETHF0:USTF0",1738270143764,3.2078,3246.4,3246.0,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270144167,5.8375,3246.5,3246.0,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270144361,3.24564,3246.5,3246.4,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1738270144570,2.5275,3246.8,3246.0,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270144764,3.2078,3246.6,3246.0,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270144963,3.82372,3246.6,3246.5,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1738270145162,3.2078,3246.6,3246.0,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270145369,0.61596,3246.4,3246.3,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1738270145568,0.616,3246.2,3246.1,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1738270145768,3.2078,3246.6,3246.0,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270145965,2.5275,3246.8,3246.0,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270146172,4.74709,3247.7,3246.4,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270146363,3.2078,3247.7,3246.9,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270146567,7.9365,3248.0,3247.3,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270146568,5.3068,3248.0,3247.3,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270146769,3.82343,3248.2,3247.7,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270146968,0.61563,3248.1,3247.7,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270147170,3.2078,3248.2,3247.7,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270147873,0.61568,3247.9,3247.7,3.83759068]
["bitfinex-derivatives","ETHF0:USTF0",1738270148068,3.2078,3248.2,3247.7,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270148265,0.61571,3247.7,3247.6,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270148678,0.61584,3247.0,3246.9,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270148878,0.61589,3246.8,3246.6,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1738270149077,3.2078,3247.2,3246.5,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270149574,0.61592,3246.6,3246.5,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270149879,0.61592,3246.6,3246.5,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270150873,0.61605,3246.0,3245.8,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1738270151073,0.61604,3246.0,3245.8,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1738270151273,0.61604,3246.0,3245.9,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1738270151574,1.53975,3246.7,3245.7,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270151575,3.2078,3246.6,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270151768,3.2078,3247.0,3246.3,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270152074,0.00459457,3247.2,3246.3,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270152281,0.00459457,3247.2,3246.7,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270152477,0.00459457,3247.2,3247.1,3.83770068]
["bitfinex-derivatives","ETHF0:USTF0",1738270153674,0.00459457,3247.2,3247.1,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270153877,0.62039457,3247.2,3247.1,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270154177,0.62039457,3247.2,3247.1,3.83770068]
["bitfinex-derivatives","ETHF0:USTF0",1738270154470,0.62039457,3247.2,3247.1,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270154686,0.00459457,3247.2,3246.7,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270154875,3.2078,3247.1,3246.7,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270155075,0.61588,3246.8,3246.7,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270155981,0.61588,3246.8,3246.7,3.83777068]
["bitfinex-derivatives","ETHF0:USTF0",1738270156173,3.21239457,3247.2,3246.7,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270156475,0.61583,3247.1,3246.7,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270156681,0.61586,3246.9,3246.8,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1738270157177,3.21239457,3247.2,3246.8,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1738270157479,0.61586,3246.9,3246.7,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270157678,0.61582,3247.1,3246.7,3.83776068]
["bitfinex-derivatives","ETHF0:USTF0",1738270157976,0.61587,3246.9,3246.7,3.83776068]
["bitfinex-derivatives","ETHF0:USTF0",1738270158272,0.61588,3246.8,3246.7,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270158676,0.61588,3246.8,3246.7,3.83778068]
["bitfinex-derivatives","ETHF0:USTF0",1738270158873,0.61588,3246.8,3246.7,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270159081,0.61588,3246.8,3246.7,3.83778068]
["bitfinex-derivatives","ETHF0:USTF0",1738270159474,0.61588,3246.8,3246.7,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270159674,0.61594,3246.5,3246.4,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1738270160181,0.616,3246.3,3246.1,3.82381]
["bitfinex-derivatives","ETHF0:USTF0",1738270160372,4.74758,3246.8,3246.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1738270160373,1.53984,3246.6,3246.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1738270160572,6.81762,3246.7,3246.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1738270160772,0.61598,3246.4,3246.3,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1738270160973,3.8237,3246.8,3246.7,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1738270161170,3.2078,3246.8,3246.7,3.83779068]
["bitfinex-derivatives","ETHF0:USTF0",1738270161880,3.2078,3246.8,3246.7,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270162079,0.61593,3246.7,3246.5,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1738270162273,3.21239457,3247.2,3246.7,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1738270162485,3.21239457,3247.2,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270162684,0.61592,3246.7,3246.6,0.61592]
["bitfinex-derivatives","ETHF0:USTF0",1738270163080,3.21239457,3247.2,3246.5,1.53988]
["bitfinex-derivatives","ETHF0:USTF0",1738270163384,3.21239457,3247.2,3247.1,3.83772068]
["bitfinex-derivatives","ETHF0:USTF0",1738270163878,0.00459457,3247.2,3247.1,3.83772068]
["bitfinex-derivatives","ETHF0:USTF0",1738270164277,0.00459457,3247.2,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270164472,0.00459457,3247.2,3246.7,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270164685,0.61585,3247.1,3247.0,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1738270164881,0.00459457,3247.2,3247.1,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1738270167780,0.62041457,3247.2,3247.1,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1738270169180,0.61586,3247.0,3246.9,3.82365]
["bitfinex-derivatives","ETHF0:USTF0",1738270169485,0.62042457,3247.2,3247.1,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1738270169697,0.61584,3247.1,3247.0,3.83773068]
["bitfinex-derivatives","ETHF0:USTF0",1738270169887,0.61591,3246.8,3246.7,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1738270170688,0.61589,3246.9,3246.8,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1738270171482,0.61591,3246.8,3246.7,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1738270171785,0.61589,3246.9,3246.8,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1738270172390,0.61591,3246.7,3246.6,3.83780068]
["bitfinex-derivatives","ETHF0:USTF0",1738270172584,3.2078,3247.1,3246.3,2.6991]
["bitfinex-derivatives","ETHF0:USTF0",1738270172779,5.87429457,3247.2,3247.0,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270172979,5.87429457,3247.2,3246.6,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270173188,6.49013457,3247.2,3247.1,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1738270173390,0.61585,3247.1,3247.0,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1738270173891,0.61587,3247.0,3246.9,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1738270174591,1.123,3248.1,3248.0,37.18931543]
["bitfinex-derivatives","ETHF0:USTF0",1738270174794,9.94645,3248.1,3248.0,21.57819543]
["bitfinex-derivatives","ETHF0:USTF0",1738270174995,9.94645,3248.1,3248.0,18.32695543]
["bitfinex-derivatives","ETHF0:USTF0",1738270175190,9.94645,3248.1,3248.0,17.82695543]
["bitfinex-derivatives","ETHF0:USTF0",1738270175586,9.94345,3248.1,3248.0,17.32695543]
["bitfinex-derivatives","ETHF0:USTF0",1738270175893,8.82345,3248.1,3248.0,17.32695543]
["bitfinex-derivatives","ETHF0:USTF0",1738270176595,3.82345,3248.1,3248.0,17.32695543]
["bitfinex-derivatives","ETHF0:USTF0",1738270177391,8.82345,3248.1,3248.0,17.32695543]
["bitfinex-derivatives","ETHF0:USTF0",1738270178794,9.94245,3248.1,3248.0,17.32695543]
["bitfinex-derivatives","ETHF0:USTF0",1738270179491,9.94245,3248.1,3248.0,16.82695543]
["bitfinex-derivatives","ETHF0:USTF0",1738270180198,9.94245,3248.1,3248.0,16.19490543]
["bitfinex-derivatives","ETHF0:USTF0",1738270180395,9.94245,3248.1,3248.0,14.03836543]
["bitfinex-derivatives","ETHF0:USTF0",1738270181296,4.94245,3248.1,3248.0,14.03836543]
["bitfinex-derivatives","ETHF0:USTF0",1738270181594,4.93945,3248.1,3248.0,13.22170351]
["bitfinex-derivatives","ETHF0:USTF0",1738270181783,9.93945,3248.1,3248.0,13.22170351]
["bitfinex-derivatives","ETHF0:USTF0",1738270181987,9.93945,3248.1,3248.0,12.59465351]
["bitfinex-derivatives","ETHF0:USTF0",1738270182188,9.93945,3248.1,3248.0,11.93263351]
["bitfinex-derivatives","ETHF0:USTF0",1738270182389,9.93945,3248.1,3248.0,11.13088351]
["bitfinex-derivatives","ETHF0:USTF0",1738270182588,9.93945,3248.1,3248.0,7.27735978]
["bitfinex-derivatives","ETHF0:USTF0",1738270182789,9.93945,3248.1,3248.0,6.52877978]
["bitfinex-derivatives","ETHF0:USTF0",1738270182992,9.93945,3248.1,3248.0,5.28223978]
["bitfinex-derivatives","ETHF0:USTF0",1738270183193,9.93945,3248.1,3248.0,4.53768978]
["bitfinex-derivatives","ETHF0:USTF0",1738270183890,8.82345,3248.1,3248.0,3.74202648]
["bitfinex-derivatives","ETHF0:USTF0",1738270184093,3.82345,3248.1,3248.0,3.74202648]
["bitfinex-derivatives","ETHF0:USTF0",1738270184798,8.82345,3248.1,3248.0,3.74202648]
["bitfinex-derivatives","ETHF0:USTF0",1738270185397,8.82345,3248.1,3248.0,3.24202648]
["bitfinex-derivatives","ETHF0:USTF0",1738270185989,3.82345,3248.1,3248.0,3.24202648]
["bitfinex-derivatives","ETHF0:USTF0",1738270187191,3.21067503,3248.1,3248.0,3.85769648]
["bitfinex-derivatives","ETHF0:USTF0",1738270187988,3.21067503,3248.1,3248.0,3.24202648]
["bitfinex-derivatives","ETHF0:USTF0",1738270188196,3.82632503,3248.1,3248.0,3.24202648]
["bitfinex-derivatives","ETHF0:USTF0",1738270190403,3.21067503,3248.1,3248.0,3.85769648]
["bitfinex-derivatives","ETHF0:USTF0",1738270191895,0.00461828,3248.4,3248.3,0.61561]
["bitfinex-derivatives","ETHF0:USTF0",1738270192700,2.7799,3249.3,3248.2,3.22188068]
["bitfinex-derivatives","ETHF0:USTF0",1738270193002,3.2078,3249.6,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270193198,0.61538,3249.5,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270193406,3.2078,3249.2,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270193597,0.61558,3248.5,3248.3,0.61561]
["bitfinex-derivatives","ETHF0:USTF0",1738270193896,1.106,3249.1,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270194101,0.61555,3248.6,3248.4,0.61558]
["bitfinex-derivatives","ETHF0:USTF0",1738270194305,0.61558,3248.5,3248.3,0.61561]
["bitfinex-derivatives","ETHF0:USTF0",1738270194502,0.61558,3248.5,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270194503,6.9861,3249.2,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270194808,1.5387,3249.0,3248.3,0.61561]
["bitfinex-derivatives","ETHF0:USTF0",1738270195107,2.6408,3248.9,3248.2,0.61562]
["bitfinex-derivatives","ETHF0:USTF0",1738270195406,0.61558,3248.5,3248.2,0.61562]
["bitfinex-derivatives","ETHF0:USTF0",1738270195602,2.6408,3248.9,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270195799,2.6408,3248.9,3248.5,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1738270196004,2.6408,3248.9,3248.4,0.61558]
["bitfinex-derivatives","ETHF0:USTF0",1738270196198,0.61551,3248.8,3248.5,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1738270196400,0.61554,3248.7,3248.5,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1738270196602,0.61554,3248.7,3248.4,0.61558]
["bitfinex-derivatives","ETHF0:USTF0",1738270196809,4.17958,3248.9,3248.2,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1738270197103,0.61561,3248.3,3248.2,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1738270197493,3.2078,3248.7,3248.2,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1738270197706,0.6156,3248.4,3248.2,3.27372]
["bitfinex-derivatives","ETHF0:USTF0",1738270198000,3.2078,3248.7,3248.2,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1738270198401,2.6408,3248.9,3248.2,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1738270198602,0.61556,3248.6,3248.4,0.61558]
["bitfinex-derivatives","ETHF0:USTF0",1738270198803,2.6408,3248.9,3248.2,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1738270199000,4.17955,3248.9,3248.2,3.27371]
["bitfinex-derivatives","ETHF0:USTF0",1738270199197,4.17955,3248.9,3248.2,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1738270199405,3.2078,3248.8,3248.2,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1738270199908,0.61559,3248.5,3248.2,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1738270200101,2.6408,3248.9,3248.2,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1738270200307,3.22188068,3249.0,3248.2,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1738270200504,3.2078,3248.6,3248.2,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1738270200701,0.61561,3248.3,3248.2,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1738270201200,2.64468021,3249.0,3248.2,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1738270201400,0.61551,3248.9,3248.6,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1738270201714,3.2078,3249.2,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270201906,3.82325,3249.2,3249.0,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1738270202213,0.61554,3248.7,3248.4,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1738270202400,3.2078,3249.2,3248.3,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1738270202715,0.61565,3248.1,3247.7,0.62032829]
["bitfinex-derivatives","ETHF0:USTF0",1738270202908,2.64468021,3248.1,3247.7,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270203107,0.61588,3246.9,3246.6,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1738270203409,0.61587,3247.0,3246.6,3.26892]
["bitfinex-derivatives","ETHF0:USTF0",1738270203612,0.61578,3247.4,3247.0,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1738270203801,3.2078,3247.7,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270204005,2.64468021,3248.5,3247.4,2.64468021]
["bitfinex-derivatives","ETHF0:USTF0",1738270204210,3.2078,3248.6,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270204515,1.53856,3249.3,3247.5,6.89728]
["bitfinex-derivatives","ETHF0:USTF0",1738270204516,0.00461829,3248.3,3248.2,3.82343]
["bitfinex-derivatives","ETHF0:USTF0",1738270205313,0.62022829,3248.3,3247.9,0.61568]
["bitfinex-derivatives","ETHF0:USTF0",1738270205511,3.2078,3250.0,3248.2,5.85248021]
["bitfinex-derivatives","ETHF0:USTF0",1738270205806,3.2078,3250.4,3249.8,2.64468021]
["bitfinex-derivatives","ETHF0:USTF0",1738270206011,0.61522,3250.4,3250.0,3.82308]
["bitfinex-derivatives","ETHF0:USTF0",1738270206208,2.64468021,3250.4,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270206516,2.64468021,3250.0,3248.7,2.64468021]
["bitfinex-derivatives","ETHF0:USTF0",1738270206710,3.2078,3248.8,3247.6,2.64468021]
["bitfinex-derivatives","ETHF0:USTF0",1738270207108,3.2078,3248.8,3248.0,0.61565]
["bitfinex-derivatives","ETHF0:USTF0",1738270207409,0.61563,3248.2,3247.9,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270207711,3.2078,3248.3,3247.9,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270208011,0.61564,3248.2,3247.9,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270208316,3.26035021,3248.0,3247.9,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270208611,1.146,3248.1,3247.3,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1738270208802,3.2078,3248.1,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270209008,3.82345,3248.1,3247.7,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1738270209309,3.82345,3248.1,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270209310,0.61575,3247.6,3247.0,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1738270209509,3.2078,3247.7,3247.0,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1738270209712,3.2078,3248.1,3247.1,3.20624097]
["bitfinex-derivatives","ETHF0:USTF0",1738270209907,2.917,3251.3,3248.7,0.61553]
["bitfinex-derivatives","ETHF0:USTF0",1738270209908,0.61547,3249.1,3248.7,0.61553]
["bitfinex-derivatives","ETHF0:USTF0",1738270210114,3.2078,3250.0,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270210302,3.2078,3249.4,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270210502,0.61548,3249.0,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270210710,0.61544,3249.2,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270211014,2.7588,3249.3,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270211216,0.61552,3248.8,3248.6,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270211512,0.61551,3248.8,3248.6,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270211909,0.61553,3248.7,3248.6,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270212213,3.2078,3249.0,3248.6,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270212712,3.2078,3249.0,3248.7,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1738270212908,3.2078,3249.0,3248.8,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1738270213516,3.2078,3249.4,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270213813,7.0817,3249.8,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270214021,0.61537,3249.6,3249.2,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1738270214203,7.0817,3249.8,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270214904,7.0817,3249.8,3248.6,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270214905,7.0817,3249.8,3249.2,3.82323]
["bitfinex-derivatives","ETHF0:USTF0",1738270215107,0.61537,3249.6,3249.2,3.82323]
["bitfinex-derivatives","ETHF0:USTF0",1738270215515,0.61538,3249.5,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270215713,0.61542,3249.3,3248.9,3.82173097]
["bitfinex-derivatives","ETHF0:USTF0",1738270215914,7.0817,3249.8,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270216115,0.6154,3249.5,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270216303,0.6154,3249.5,3249.0,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1738270216508,7.0817,3249.8,3248.9,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738270216718,7.0817,3249.8,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270216719,0.61543,3249.3,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270217015,0.61543,3249.3,3248.6,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270217016,3.2078,3249.4,3248.6,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270217209,0.61544,3249.2,3248.8,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1738270217419,0.61553,3248.8,3248.6,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270217718,5.2575,3249.1,3248.6,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270218012,3.2078,3249.4,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270218214,5.2575,3249.3,3248.6,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270218609,0.6155,3248.9,3248.6,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270220211,5.2575,3249.3,3248.6,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270220523,3.2078,3249.0,3248.6,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270220721,3.2078,3249.0,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270220722,3.9108,3248.9,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270221017,0.61557,3248.6,3248.2,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1738270221222,7.11704097,3248.9,3247.7,3.20624097]
["bitfinex-derivatives","ETHF0:USTF0",1738270221223,3.2078,3248.3,3247.7,3.20624097]
["bitfinex-derivatives","ETHF0:USTF0",1738270221427,3.82341,3248.3,3247.7,3.20624097]
["bitfinex-derivatives","ETHF0:USTF0",1738270221821,3.82802829,3248.3,3247.9,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1738270222023,3.21241829,3248.3,3247.7,3.21085926]
["bitfinex-derivatives","ETHF0:USTF0",1738270222218,3.21241829,3248.3,3248.2,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1738270222418,0.00461829,3248.3,3248.2,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1738270225429,3.2078,3249.2,3249.1,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1738270225724,0.61531,3249.9,3249.5,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1738270225922,0.61531,3249.9,3249.5,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1738270226228,4.3548,3250.0,3249.2,6.41404097]
["bitfinex-derivatives","ETHF0:USTF0",1738270226426,3.2078,3250.0,3249.5,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1738270226730,3.2078,3250.0,3249.4,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270226927,0.61533,3249.8,3249.5,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1738270227123,0.61533,3249.8,3249.4,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270227329,3.2078,3250.0,3249.4,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270227528,0.61538,3249.5,3249.4,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270228126,8.63418,3249.5,3249.4,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270229323,2.7021,3249.5,3249.4,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270229526,3.31748,3249.5,3249.2,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1738270230129,0.61541,3249.4,3248.8,3.20624097]
["bitfinex-derivatives","ETHF0:USTF0",1738270230329,2.7021,3249.5,3249.1,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1738270230628,0.6154,3249.4,3249.1,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1738270230827,0.6154,3249.4,3249.0,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270230828,2.7021,3249.5,3249.0,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270231027,0.61545,3249.2,3249.0,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270231525,2.7021,3249.5,3249.0,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270231831,2.7021,3249.5,3249.3,0.61541]
["bitfinex-derivatives","ETHF0:USTF0",1738270232234,3.82778829,3249.6,3249.1,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1738270232235,0.00461829,3249.6,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270232426,0.00461829,3249.6,3249.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270232734,0.00461829,3249.6,3249.4,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1738270232937,0.00461829,3249.6,3249.5,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1738270234837,3.2078,3250.1,3250.0,0.61529]
["bitfinex-derivatives","ETHF0:USTF0",1738270236836,6.40868,3250.6,3250.3,0.61522]
["bitfinex-derivatives","ETHF0:USTF0",1738270237032,6.40868,3250.6,3249.8,4.74453097]
["bitfinex-derivatives","ETHF0:USTF0",1738270237033,3.2078,3250.6,3250.5,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1738270237732,2.5377,3251.0,3250.0,1.53822]
["bitfinex-derivatives","ETHF0:USTF0",1738270237733,0.61512,3250.9,3250.6,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1738270237938,0.61512,3250.9,3250.1,4.14784]
["bitfinex-derivatives","ETHF0:USTF0",1738270237939,3.2078,3251.5,3251.2,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1738270238135,3.2078,3251.5,3251.2,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1738270238335,3.2078,3251.5,3251.2,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1738270238536,3.2078,3251.5,3251.0,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270239537,4.11418,3251.8,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270239538,3.2078,3251.1,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270239741,2.5768,3251.0,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270240041,3.2078,3251.1,3250.9,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1738270240236,3.2078,3251.1,3250.9,0.61511]
["bitfinex-derivatives","ETHF0:USTF0",1738270240842,3.2078,3251.1,3250.8,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1738270241143,3.2078,3251.1,3250.7,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270241740,3.2078,3251.1,3250.9,0.61511]
["bitfinex-derivatives","ETHF0:USTF0",1738270242435,3.2078,3251.1,3250.7,5.30051829]
["bitfinex-derivatives","ETHF0:USTF0",1738270242637,3.2078,3251.1,3250.8,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1738270242836,0.61512,3250.9,3250.7,5.30051829]
["bitfinex-derivatives","ETHF0:USTF0",1738270243033,0.61513,3250.9,3250.7,5.30051829]
["bitfinex-derivatives","ETHF0:USTF0",1738270243436,0.61514,3250.8,3250.7,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270243637,0.61514,3250.8,3250.4,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1738270243841,0.61516,3250.7,3250.4,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1738270244041,0.61511,3251.0,3250.6,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1738270244643,3.2078,3251.1,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270244845,0.61513,3250.9,3250.5,0.61979829]
["bitfinex-derivatives","ETHF0:USTF0",1738270245143,3.2078,3251.1,3250.5,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270245344,0.61514,3250.8,3250.5,0.61980829]
["bitfinex-derivatives","ETHF0:USTF0",1738270245645,3.2078,3250.7,3250.5,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270245845,3.2078,3251.1,3250.9,0.61511]
["bitfinex-derivatives","ETHF0:USTF0",1738270246041,2.56071829,3251.3,3250.5,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270246042,0.00461829,3251.3,3251.2,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1738270246843,0.00461829,3251.3,3251.2,3.82130097]
["bitfinex-derivatives","ETHF0:USTF0",1738270248343,0.00461829,3251.3,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270248553,0.00461829,3251.3,3251.1,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1738270248849,0.00461829,3251.3,3250.9,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1738270249146,0.61517,3250.7,3250.5,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270249346,3.2078,3251.0,3250.5,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270250046,0.61517,3250.6,3250.5,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270250241,3.82297,3250.6,3250.5,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270250447,1.53804,3250.4,3249.6,3.35105]
["bitfinex-derivatives","ETHF0:USTF0",1738270250648,3.2078,3250.2,3249.7,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1738270250847,0.6153,3250.0,3249.7,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1738270251050,3.2078,3250.2,3249.6,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1738270251249,0.61527,3250.1,3249.8,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1738270251949,3.82306,3250.2,3249.8,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1738270252349,3.2078,3250.2,3249.6,5.94655926]
["bitfinex-derivatives","ETHF0:USTF0",1738270252550,0.61527,3250.1,3249.8,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1738270252750,3.82306,3250.2,3249.8,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1738270253251,3.2078,3250.2,3249.6,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270253454,3.82314,3249.7,3249.6,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270253946,7.41994097,3250.3,3249.6,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270253947,3.2078,3250.2,3249.6,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270254148,0.6153,3250.0,3249.6,0.61996829]
["bitfinex-derivatives","ETHF0:USTF0",1738270254346,3.82306,3250.2,3249.8,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1738270254543,3.2078,3250.2,3249.6,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270254749,3.2078,3250.2,3249.6,0.61996829]
["bitfinex-derivatives","ETHF0:USTF0",1738270254750,0.6153,3250.0,3249.6,0.61996829]
["bitfinex-derivatives","ETHF0:USTF0",1738270254949,0.61527,3250.1,3249.7,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1738270255353,3.2078,3250.2,3249.6,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270255553,3.2078,3250.2,3249.6,3.21085926]
["bitfinex-derivatives","ETHF0:USTF0",1738270255950,3.2078,3250.2,3250.0,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1738270256150,3.2078,3250.2,3249.6,3.21085926]
["bitfinex-derivatives","ETHF0:USTF0",1738270256457,3.2078,3250.2,3250.0,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1738270257051,3.2078,3250.2,3250.1,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1738270257354,3.2078,3250.2,3249.6,3.21085926]
["bitfinex-derivatives","ETHF0:USTF0",1738270257853,0.61534,3249.7,3249.6,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270258058,3.82314,3249.8,3249.6,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270258260,0.61534,3249.7,3249.6,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270258854,7.5619,3249.7,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270259053,3.2078,3249.2,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270259254,3.2078,3249.6,3248.9,3.20624097]
["bitfinex-derivatives","ETHF0:USTF0",1738270259559,0.61539,3249.5,3249.2,0.61544]
["bitfinex-derivatives","ETHF0:USTF0",1738270259774,0.61539,3249.5,3249.1,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1738270260068,0.6154,3249.4,3249.0,0.62009829]
["bitfinex-derivatives","ETHF0:USTF0",1738270260264,3.2078,3249.6,3249.0,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270260459,2.56651829,3249.7,3249.0,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270260460,3.2078,3249.2,3249.0,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270260762,0.61546,3249.1,3249.0,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270260959,3.2078,3249.2,3249.0,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270261162,5.9886,3249.6,3249.0,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270261366,5.9886,3249.6,3249.1,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1738270261567,3.2078,3249.6,3249.4,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1738270261765,0.00461829,3249.7,3249.3,3.20624097]
["bitfinex-derivatives","ETHF0:USTF0",1738270261965,0.00461829,3249.7,3249.6,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1738270262367,0.00461829,3249.7,3249.4,5.2818]
["bitfinex-derivatives","ETHF0:USTF0",1738270262872,3.82777829,3249.7,3249.4,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1738270263069,3.21241829,3249.7,3249.4,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1738270263268,0.61544,3249.2,3249.0,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270263465,0.61546,3249.1,3249.0,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270263659,3.2078,3249.3,3249.0,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270264275,0.61546,3249.1,3249.0,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270265674,3.32215,3249.2,3249.0,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270266068,2.7067,3249.2,3249.0,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270266268,0.61546,3249.1,3249.0,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270267066,8.20624097,3249.1,3248.3,14.221]
["bitfinex-derivatives","ETHF0:USTF0",1738270267264,0.61559,3248.4,3248.0,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1738270267571,3.2078,3248.7,3247.2,3.20624097]
["bitfinex-derivatives","ETHF0:USTF0",1738270267572,0.61567,3248.0,3247.2,3.20624097]
["bitfinex-derivatives","ETHF0:USTF0",1738270267766,5.8672,3248.3,3247.3,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1738270268273,5.8672,3248.3,3247.7,1.53931]
["bitfinex-derivatives","ETHF0:USTF0",1738270268274,0.00461829,3248.1,3247.7,1.53931]
["bitfinex-derivatives","ETHF0:USTF0",1738270268469,0.00461829,3248.1,3248.0,3.82191097]
["bitfinex-derivatives","ETHF0:USTF0",1738270269072,0.00461829,3248.1,3248.0,6.59271097]
["bitfinex-derivatives","ETHF0:USTF0",1738270269269,3.2078,3248.8,3248.7,0.61553]
["bitfinex-derivatives","ETHF0:USTF0",1738270269573,3.27486,3249.1,3248.7,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1738270269574,2.6594,3249.1,3248.7,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1738270269768,2.6594,3249.1,3248.4,3.20624097]
["bitfinex-derivatives","ETHF0:USTF0",1738270270182,5.8672,3249.1,3248.9,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738270270382,0.61551,3248.9,3248.5,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1738270270573,3.2078,3249.0,3248.5,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1738270270574,0.61551,3248.8,3248.5,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1738270270878,3.2078,3249.0,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270271092,0.61562,3248.3,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270271370,0.61564,3248.2,3247.8,3.82349]
["bitfinex-derivatives","ETHF0:USTF0",1738270271570,0.61566,3248.1,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270271880,0.61565,3248.1,3247.8,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1738270272079,3.2078,3248.2,3247.6,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1738270272372,2.7063,3248.0,3247.5,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270272675,0.61574,3247.6,3247.5,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270272881,4.7471,3247.8,3246.9,6.48627]
["bitfinex-derivatives","ETHF0:USTF0",1738270273172,5.1883,3247.7,3246.9,5.8704]
["bitfinex-derivatives","ETHF0:USTF0",1738270273573,0.61575,3247.6,3247.2,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1738270273778,5.1883,3247.7,3247.2,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1738270274078,0.61577,3247.5,3247.1,0.62044829]
["bitfinex-derivatives","ETHF0:USTF0",1738270274279,0.61576,3247.6,3247.2,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1738270274573,0.61577,3247.5,3247.1,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270274778,0.61582,3247.2,3247.1,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270275171,3.21085926,3247.5,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270275477,0.616,3246.3,3245.8,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1738270275677,4.3278,3246.6,3245.7,17.4368]
["bitfinex-derivatives","ETHF0:USTF0",1738270275973,4.3278,3246.6,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270275974,5.86765,3246.6,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270276178,3.20624097,3246.4,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270276377,3.20624097,3246.4,3244.8,1.54064]
["bitfinex-derivatives","ETHF0:USTF0",1738270276378,0.61605,3246.0,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270276574,3.20176,3245.9,3245.8,0.00307891]
["bitfinex-derivatives","ETHF0:USTF0",1738270276878,0.6162,3245.2,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270277178,3.20624097,3245.3,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270277379,0.61622,3245.2,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270277584,3.2078,3245.4,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270277785,1.122,3245.3,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270278087,0.00461829,3245.1,3244.7,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1738270278277,0.00461829,3245.1,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270279278,0.00461829,3245.1,3245.0,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1738270279675,0.00461829,3245.1,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270279875,0.00461829,3245.1,3244.8,0.61626]
["bitfinex-derivatives","ETHF0:USTF0",1738270280287,0.00461829,3245.1,3244.7,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1738270280582,0.00461829,3245.1,3244.6,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1738270280781,0.00461829,3245.1,3244.5,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1738270280976,0.00461829,3245.1,3244.7,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1738270281176,0.00461829,3245.1,3244.6,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1738270281382,0.62083829,3245.1,3244.6,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1738270281780,0.00461829,3245.1,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270282084,3.2078,3244.9,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270282284,3.82407,3244.9,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270282578,0.61632,3244.6,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270282787,3.37998,3244.8,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270283379,0.6163,3244.7,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270283582,3.37999,3244.8,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270284681,2.7637,3244.8,3244.4,3.82415]
["bitfinex-derivatives","ETHF0:USTF0",1738270284875,3.2078,3244.9,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270285378,3.2078,3244.9,3244.6,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1738270285577,0.00461829,3245.1,3244.9,0.61625]
["bitfinex-derivatives","ETHF0:USTF0",1738270285971,0.00461829,3245.1,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270286177,0.00461829,3245.1,3245.0,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1738270286372,0.00461829,3245.1,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270286574,0.00461829,3245.1,3244.5,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1738270286575,0.61624,3245.0,3244.5,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1738270286876,0.61626,3244.9,3244.4,0.61634]
["bitfinex-derivatives","ETHF0:USTF0",1738270287079,0.61628,3244.8,3244.3,3.82416]
["bitfinex-derivatives","ETHF0:USTF0",1738270287279,0.00461829,3245.1,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270287577,0.62084829,3245.1,3244.6,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1738270287779,0.00461829,3245.1,3244.7,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1738270287982,0.61624,3245.0,3244.5,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1738270288173,0.00461829,3245.1,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270288377,0.62083829,3245.1,3244.6,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1738270288577,0.00461829,3245.1,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270288772,0.00461829,3245.1,3244.9,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1738270288981,0.00461829,3245.1,3245.0,3.82403]
["bitfinex-derivatives","ETHF0:USTF0",1738270289284,0.00461829,3245.1,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270289488,0.00461829,3245.1,3245.0,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738270289880,0.00461829,3245.1,3245.0,3.32403]
["bitfinex-derivatives","ETHF0:USTF0",1738270291986,3.2078,3246.1,3245.0,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1738270292288,0.61605,3246.0,3245.5,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1738270292487,4.3268,3246.1,3245.7,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1738270292889,4.94284,3246.1,3245.6,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1738270293090,3.2078,3246.1,3245.7,0.61608]
["bitfinex-derivatives","ETHF0:USTF0",1738270293394,3.2078,3246.1,3245.5,3.21085925]
["bitfinex-derivatives","ETHF0:USTF0",1738270293990,3.2078,3246.1,3245.9,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1738270294285,3.2078,3246.1,3246.0,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1738270295191,0.00461829,3246.2,3246.1,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1738270296590,0.00461829,3246.2,3245.6,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1738270297086,0.6161,3245.8,3245.5,0.00461828]
["bitfinex-derivatives","ETHF0:USTF0",1738270297289,0.61611,3245.7,3245.5,0.00461828]
["bitfinex-derivatives","ETHF0:USTF0",1738270297489,0.61612,3245.6,3245.5,0.00461828]
["bitfinex-derivatives","ETHF0:USTF0",1738270298488,0.61611,3245.7,3245.5,0.00461828]
["bitfinex-derivatives","ETHF0:USTF0",1738270298692,0.61612,3245.6,3245.5,0.00461828]
["bitfinex-derivatives","ETHF0:USTF0",1738270299794,5.79154097,3245.7,3244.8,3.82407]
["bitfinex-derivatives","ETHF0:USTF0",1738270299989,3.20624097,3245.1,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270300298,0.61637,3244.3,3244.0,14.231]
["bitfinex-derivatives","ETHF0:USTF0",1738270300488,0.61637,3244.3,3243.9,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1738270300690,3.2078,3244.4,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270300888,3.2078,3244.8,3244.6,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1738270301089,0.00461829,3244.4,3244.1,4.7488]
["bitfinex-derivatives","ETHF0:USTF0",1738270301295,0.00461829,3244.4,3244.3,0.61637]
["bitfinex-derivatives","ETHF0:USTF0",1738270302796,0.00461829,3244.4,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270303398,0.00461829,3244.4,3244.1,3.82419]
["bitfinex-derivatives","ETHF0:USTF0",1738270303590,0.00461829,3244.4,3244.3,0.61636]
["bitfinex-derivatives","ETHF0:USTF0",1738270305189,3.2078,3245.4,3244.6,1.54076]
["bitfinex-derivatives","ETHF0:USTF0",1738270305390,3.2078,3245.4,3244.5,3.20624097]
["bitfinex-derivatives","ETHF0:USTF0",1738270305391,3.2078,3245.4,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270305592,3.20624097,3246.2,3245.2,4.74825]
["bitfinex-derivatives","ETHF0:USTF0",1738270305593,3.2078,3245.9,3245.2,4.74825]
["bitfinex-derivatives","ETHF0:USTF0",1738270305789,3.2078,3245.9,3245.7,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1738270305987,3.2078,3245.9,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270306195,3.2078,3246.3,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270306391,0.00461829,3245.9,3245.8,0.61608]
["bitfinex-derivatives","ETHF0:USTF0",1738270307292,3.2078,3246.9,3245.9,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1738270307492,3.2078,3246.9,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270307894,0.61598,3246.4,3245.9,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1738270308096,3.2078,3246.5,3245.7,5.7995]
["bitfinex-derivatives","ETHF0:USTF0",1738270308295,3.2078,3246.5,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270308511,2.7786,3246.7,3245.2,0.62080829]
["bitfinex-derivatives","ETHF0:USTF0",1738270308512,0.61612,3245.6,3245.2,0.62080829]
["bitfinex-derivatives","ETHF0:USTF0",1738270308693,3.2078,3246.0,3245.2,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270308694,4.3188,3246.0,3245.2,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270308893,0.61609,3245.8,3245.3,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1738270309198,0.61617,3245.3,3245.2,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270309892,0.61612,3245.6,3245.2,0.62079829]
["bitfinex-derivatives","ETHF0:USTF0",1738270310094,0.61617,3245.3,3245.2,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270310788,0.61614,3245.5,3245.2,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270310993,0.61616,3245.4,3245.2,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270311600,0.61615,3245.5,3245.2,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270311998,0.61616,3245.4,3245.2,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270312201,2.8927,3245.6,3245.2,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270312399,0.61615,3245.4,3245.2,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270312702,4.0017,3245.6,3245.2,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270312703,2.7786,3245.7,3245.2,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270313002,1.72413,3245.6,3245.2,0.62079829]
["bitfinex-derivatives","ETHF0:USTF0",1738270313303,1.108,3245.8,3245.5,0.61613]
["bitfinex-derivatives","ETHF0:USTF0",1738270313504,1.72408,3245.8,3245.4,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1738270314304,1.108,3245.8,3245.2,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270314502,0.61613,3245.6,3245.2,0.62080829]
["bitfinex-derivatives","ETHF0:USTF0",1738270314702,1.72409,3245.8,3245.2,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270314903,1.72409,3245.8,3245.4,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1738270315499,1.72408,3245.8,3245.4,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1738270315797,3.2078,3245.9,3245.2,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270316303,3.2078,3245.9,3245.6,0.61611]
["bitfinex-derivatives","ETHF0:USTF0",1738270317006,3.2078,3245.9,3245.2,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270317204,0.61608,3245.8,3245.4,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1738270317399,3.2078,3245.9,3245.4,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1738270317593,3.2078,3245.9,3245.2,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270317804,0.61608,3245.8,3245.4,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1738270318607,3.2078,3245.9,3245.2,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270318805,2.7421,3246.1,3245.2,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270318998,3.35813,3246.1,3245.7,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1738270319306,2.7421,3246.1,3245.2,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270319500,3.2078,3245.9,3245.2,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270319700,0.61612,3245.6,3245.2,0.62080829]
["bitfinex-derivatives","ETHF0:USTF0",1738270319900,0.61617,3245.3,3245.2,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270320305,3.2078,3245.5,3245.2,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270320500,3.82394,3245.5,3245.2,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270321002,3.2078,3245.5,3245.2,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270321203,0.61615,3245.4,3245.2,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270321404,3.82395,3245.5,3245.2,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270321797,3.2078,3245.5,3245.2,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270322703,3.2078,3245.5,3245.4,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1738270323207,2.7421,3246.1,3245.6,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1738270323512,2.7421,3246.1,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270323513,3.2078,3246.3,3245.5,1.54035]
["bitfinex-derivatives","ETHF0:USTF0",1738270323710,3.2078,3246.3,3246.1,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1738270324206,3.2078,3246.3,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270324408,0.00461829,3246.4,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270324609,0.00461829,3246.4,3246.3,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1738270325704,0.00461829,3246.4,3246.3,3.82378]
["bitfinex-derivatives","ETHF0:USTF0",1738270326602,1.095,3247.8,3246.6,1.53978]
["bitfinex-derivatives","ETHF0:USTF0",1738270326802,0.6158,3247.3,3246.9,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1738270327002,3.2078,3247.6,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270327304,0.61579,3247.4,3246.9,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1738270327704,0.00461829,3247.5,3246.9,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1738270328098,0.61587,3246.9,3246.8,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270328406,0.61587,3246.9,3246.0,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1738270328407,0.61595,3246.5,3246.0,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1738270328601,3.2078,3246.7,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270328911,3.2078,3246.7,3246.6,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1738270329103,0.61588,3246.9,3246.5,0.61594]
["bitfinex-derivatives","ETHF0:USTF0",1738270329299,0.61588,3246.9,3246.2,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1738270329499,0.61587,3246.9,3246.5,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1738270329717,1.095,3247.1,3246.7,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1738270330007,3.2078,3247.3,3246.4,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270330402,3.2078,3247.3,3246.5,0.61594]
["bitfinex-derivatives","ETHF0:USTF0",1738270330603,0.61586,3247.0,3246.5,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1738270330804,0.61586,3247.0,3246.6,0.61592]
["bitfinex-derivatives","ETHF0:USTF0",1738270331001,0.61588,3246.9,3246.4,0.62056829]
["bitfinex-derivatives","ETHF0:USTF0",1738270331202,3.2078,3247.3,3246.4,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270331602,0.61587,3246.9,3246.5,0.61594]
["bitfinex-derivatives","ETHF0:USTF0",1738270331802,3.2078,3247.3,3246.4,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270332214,0.61584,3247.1,3246.6,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1738270332510,0.61586,3247.0,3246.4,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270332704,0.61586,3247.0,3246.6,0.61592]
["bitfinex-derivatives","ETHF0:USTF0",1738270333012,3.2078,3247.3,3246.8,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1738270333211,3.2078,3247.3,3246.4,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270333404,3.2078,3247.3,3246.4,3.21205106]
["bitfinex-derivatives","ETHF0:USTF0",1738270333603,0.00461829,3247.5,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270333804,0.00461829,3247.5,3247.2,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1738270334210,0.00461829,3247.5,3247.4,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1738270334407,0.00461829,3247.5,3246.9,7.13578]
["bitfinex-derivatives","ETHF0:USTF0",1738270334611,0.00461829,3247.5,3247.4,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1738270336510,0.00461829,3247.5,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270336716,0.62038829,3247.5,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270336918,0.61579,3247.3,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270337212,0.00461829,3247.5,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270337213,0.00461829,3247.5,3247.2,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1738270337513,0.00461829,3247.5,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270337710,0.61579,3247.4,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270337912,0.00461829,3247.5,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270338113,0.62037829,3247.5,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270338322,0.62038829,3247.5,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270338518,0.00461829,3247.5,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270338711,0.62037829,3247.5,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270339508,0.61577,3247.4,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270339716,0.61579,3247.3,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270340306,0.00461829,3247.5,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270340307,0.61588,3246.9,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270340512,0.61585,3247.0,3246.6,0.61592]
["bitfinex-derivatives","ETHF0:USTF0",1738270340712,0.00461829,3247.5,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270340913,0.62037829,3247.5,3247.1,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1738270341111,0.62038829,3247.5,3246.7,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1738270341315,0.00461829,3247.5,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270341510,0.61586,3247.0,3246.5,3.82373]
["bitfinex-derivatives","ETHF0:USTF0",1738270341717,3.21205106,3247.5,3246.7,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1738270342422,0.61584,3247.1,3246.7,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1738270343320,0.61584,3247.1,3246.6,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1738270343716,0.61583,3247.1,3246.6,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1738270344213,3.2078,3247.2,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270344614,0.62037829,3247.5,3247.1,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738270345214,0.00461829,3247.5,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270345419,0.00461829,3247.5,3247.1,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1738270345621,0.61578,3247.4,3247.0,6.25114]
["bitfinex-derivatives","ETHF0:USTF0",1738270346028,0.61583,3247.2,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270346320,0.00461829,3247.5,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270346521,0.6158,3247.3,3246.9,3.82366]
["bitfinex-derivatives","ETHF0:USTF0",1738270347318,0.00461829,3247.5,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270347319,0.61582,3247.2,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270347719,0.00461829,3247.5,3246.9,3.82367]
["bitfinex-derivatives","ETHF0:USTF0",1738270347720,0.61581,3247.3,3246.9,3.82367]
["bitfinex-derivatives","ETHF0:USTF0",1738270348521,0.00461829,3247.5,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270348719,0.61578,3247.4,3247.1,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738270348920,0.6158,3247.3,3246.9,3.82366]
["bitfinex-derivatives","ETHF0:USTF0",1738270349228,0.00461829,3247.5,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270349422,0.61585,3247.0,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270349820,3.21205106,3247.5,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270350020,0.61584,3247.1,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270350723,0.61582,3247.2,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270350925,0.6158,3247.3,3246.9,3.82365]
["bitfinex-derivatives","ETHF0:USTF0",1738270351121,0.61578,3247.4,3247.0,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1738270351324,0.61581,3247.3,3247.0,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1738270351628,0.61578,3247.4,3247.0,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1738270351828,0.61584,3247.1,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270352032,0.00461829,3247.5,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270352233,6.41523277,3247.1,3246.4,3.21241829]
["bitfinex-derivatives","ETHF0:USTF0",1738270352417,0.61594,3246.5,3246.4,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270353123,9.38725106,3247.5,3246.4,4.75229829]
["bitfinex-derivatives","ETHF0:USTF0",1738270353319,6.17981829,3247.5,3246.9,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1738270353529,0.61579,3247.4,3247.0,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1738270353725,3.21241829,3247.5,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270354118,0.00461829,3247.5,3247.3,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1738270354318,0.00461829,3247.5,3247.4,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1738270354629,0.00461829,3247.5,3247.4,0.11577]
["bitfinex-derivatives","ETHF0:USTF0",1738270354830,0.00461829,3247.5,3247.1,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738270355127,0.00461829,3247.5,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270355128,0.00461829,3247.5,3247.4,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1738270355329,0.00461829,3247.5,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270355527,0.00461829,3247.5,3247.3,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1738270356728,0.61582,3247.2,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270357128,0.6158,3247.3,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270357322,0.00461829,3247.5,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270357629,0.61578,3247.4,3247.1,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1738270357930,0.00461829,3247.5,3247.0,3.82364]
["bitfinex-derivatives","ETHF0:USTF0",1738270358124,0.6158,3247.3,3247.0,3.82364]
["bitfinex-derivatives","ETHF0:USTF0",1738270358523,0.00461829,3247.5,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270358722,0.61578,3247.4,3247.1,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738270359029,0.61578,3247.4,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270359421,0.61578,3247.4,3247.1,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1738270359627,6.41985106,3247.5,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270360131,0.6158,3247.3,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270360334,0.61581,3247.2,3246.9,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1738270360626,0.61579,3247.4,3247.0,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1738270360829,7.03561106,3247.5,3247.1,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1738270361034,3.82817829,3247.5,3247.1,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1738270361332,3.21241829,3247.5,3247.2,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1738270361726,3.82817829,3247.5,3247.1,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1738270362231,3.21241829,3247.5,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270362430,0.61579,3247.4,3247.0,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1738270362734,3.21241829,3247.5,3247.2,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1738270362930,0.62037829,3247.5,3247.2,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1738270363233,0.00461829,3247.5,3247.1,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1738270363427,0.62038829,3247.5,3247.1,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1738270363626,0.00461829,3247.5,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270363826,0.62038829,3247.5,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270364028,0.00461829,3247.5,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270364326,0.6158,3247.3,3247.0,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1738270364526,0.6158,3247.3,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270364527,0.00461829,3247.5,3247.3,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1738270364823,0.00461829,3247.5,3246.9,1.53968]
["bitfinex-derivatives","ETHF0:USTF0",1738270365030,0.00461829,3247.5,3247.2,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1738270365330,0.00461829,3247.5,3246.9,1.53968]
["bitfinex-derivatives","ETHF0:USTF0",1738270365530,0.00461829,3247.5,3247.3,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1738270365828,3.2078,3247.4,3246.7,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1738270366037,0.61585,3247.1,3246.7,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1738270366334,1.54403829,3247.5,3246.7,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1738270366335,3.21205106,3247.5,3246.7,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1738270366532,1.53963,3247.0,3246.4,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270366728,6.41523277,3247.1,3246.4,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270367037,0.61595,3246.5,3246.4,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270367328,0.61601,3246.2,3245.8,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1738270367532,0.61596,3246.5,3245.7,20.1326]
["bitfinex-derivatives","ETHF0:USTF0",1738270367731,7.48323277,3246.7,3245.7,20.1326]
["bitfinex-derivatives","ETHF0:USTF0",1738270368036,0.61596,3246.5,3246.1,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1738270368230,0.61593,3246.6,3246.3,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1738270368438,0.61593,3246.6,3246.2,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1738270368931,0.61593,3246.6,3246.0,3.21241829]
["bitfinex-derivatives","ETHF0:USTF0",1738270369129,3.2078,3246.7,3246.0,3.21241829]
["bitfinex-derivatives","ETHF0:USTF0",1738270369338,3.2078,3246.7,3246.2,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1738270369339,0.61594,3246.6,3246.2,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1738270369527,3.2078,3246.7,3246.0,3.21241829]
["bitfinex-derivatives","ETHF0:USTF0",1738270369925,0.61593,3246.6,3246.2,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1738270370130,3.82372,3246.7,3246.3,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1738270370331,3.2078,3246.7,3246.4,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1738270370934,3.2078,3247.1,3246.2,1.53998]
["bitfinex-derivatives","ETHF0:USTF0",1738270371234,3.21241829,3247.5,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270371431,0.61577,3247.4,3247.1,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738270371831,3.82818829,3247.5,3247.1,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738270372037,0.61578,3247.4,3247.0,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1738270372237,0.6158,3247.3,3246.9,6.62436]
["bitfinex-derivatives","ETHF0:USTF0",1738270372432,0.61584,3247.1,3246.9,6.0085]
["bitfinex-derivatives","ETHF0:USTF0",1738270373036,0.61583,3247.2,3246.9,6.0085]
["bitfinex-derivatives","ETHF0:USTF0",1738270373438,0.61583,3247.2,3246.9,6.62436]
["bitfinex-derivatives","ETHF0:USTF0",1738270373637,0.61583,3247.1,3246.9,6.0085]
["bitfinex-derivatives","ETHF0:USTF0",1738270373837,3.21241829,3247.5,3246.9,6.0085]
["bitfinex-derivatives","ETHF0:USTF0",1738270374142,0.61585,3247.0,3246.9,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1738270374542,1.53944,3247.4,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270374734,1.53944,3247.4,3246.4,2.7767]
["bitfinex-derivatives","ETHF0:USTF0",1738270374735,0.61592,3246.7,3246.4,6.33176]
["bitfinex-derivatives","ETHF0:USTF0",1738270374940,0.6159,3246.8,3246.4,6.33176]
["bitfinex-derivatives","ETHF0:USTF0",1738270375245,0.6159,3246.8,3246.4,5.7158]
["bitfinex-derivatives","ETHF0:USTF0",1738270375443,0.61589,3246.9,3246.5,0.61594]
["bitfinex-derivatives","ETHF0:USTF0",1738270375646,0.61589,3246.9,3246.4,5.7158]
["bitfinex-derivatives","ETHF0:USTF0",1738270375647,6.41523277,3247.1,3246.4,5.7158]
["bitfinex-derivatives","ETHF0:USTF0",1738270375846,0.61593,3246.6,3246.4,5.7158]
["bitfinex-derivatives","ETHF0:USTF0",1738270376048,7.42063,3247.0,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270376248,2.15575,3246.6,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270376443,0.61593,3246.6,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270376647,0.61601,3246.2,3246.0,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270376845,0.61602,3246.1,3246.0,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270377247,2.64813319,3246.5,3246.0,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270377248,0.61602,3246.2,3246.0,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270377545,0.61598,3246.3,3246.0,0.62065829]
["bitfinex-derivatives","ETHF0:USTF0",1738270377746,0.61596,3246.5,3246.1,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1738270377948,0.61596,3246.5,3246.0,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270378145,5.85593319,3247.1,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270378346,5.85593319,3247.1,3246.2,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1738270378551,0.61595,3246.5,3246.2,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1738270378751,0.61597,3246.4,3246.1,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1738270378953,0.61596,3246.5,3246.1,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1738270379444,3.2078,3246.7,3246.1,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1738270379651,1.53982,3246.6,3246.0,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270379838,0.616,3246.2,3246.0,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270380243,3.2078,3246.7,3246.0,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270380751,0.61597,3246.4,3246.1,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1738270380953,0.61598,3246.3,3246.1,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1738270381149,0.61597,3246.4,3246.1,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1738270381350,0.61593,3246.6,3246.2,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1738270381552,3.82372,3246.7,3246.5,0.61594]
["bitfinex-derivatives","ETHF0:USTF0",1738270381952,3.2078,3246.7,3246.6,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1738270383246,0.62038829,3247.5,3247.2,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1738270383447,0.00461829,3247.5,3246.7,2.9309]
["bitfinex-derivatives","ETHF0:USTF0",1738270383647,0.6158,3247.3,3247.1,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1738270383850,0.00461829,3247.5,3246.8,1.53973]
["bitfinex-derivatives","ETHF0:USTF0",1738270384050,0.00461829,3247.5,3247.4,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1738270384249,0.00461829,3247.5,3246.9,2.9775]
["bitfinex-derivatives","ETHF0:USTF0",1738270384446,3.2078,3247.1,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270384651,0.61588,3246.9,3246.5,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1738270384952,3.2078,3247.1,3246.5,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1738270385155,0.61589,3246.9,3246.5,0.61594]
["bitfinex-derivatives","ETHF0:USTF0",1738270385749,0.6159,3246.8,3246.4,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1738270385952,3.2078,3247.1,3246.4,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1738270386153,0.61595,3246.5,3246.2,9.1162]
["bitfinex-derivatives","ETHF0:USTF0",1738270386353,3.2078,3246.7,3246.2,9.1162]
["bitfinex-derivatives","ETHF0:USTF0",1738270386354,0.61597,3246.4,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270386555,0.61596,3246.5,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270386750,3.2078,3246.3,3246.2,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1738270387253,3.2078,3246.3,3246.2,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1738270387457,3.2078,3246.3,3245.7,2.9005]
["bitfinex-derivatives","ETHF0:USTF0",1738270387648,3.2078,3245.8,3245.7,2.9005]
["bitfinex-derivatives","ETHF0:USTF0",1738270388267,3.82388,3245.8,3245.7,2.9005]
["bitfinex-derivatives","ETHF0:USTF0",1738270388455,3.2078,3245.8,3245.0,6.41606478]
["bitfinex-derivatives","ETHF0:USTF0",1738270388656,3.2078,3245.8,3245.4,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1738270388853,0.00461829,3245.7,3245.4,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1738270389554,0.00461829,3245.7,3244.2,3.20826478]
["bitfinex-derivatives","ETHF0:USTF0",1738270389748,3.2078,3244.5,3244.3,2.9694]
["bitfinex-derivatives","ETHF0:USTF0",1738270389948,0.61635,3244.4,3243.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1738270390156,3.2078,3244.5,3243.6,5.9612]
["bitfinex-derivatives","ETHF0:USTF0",1738270390459,3.2078,3244.0,3243.7,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1738270390661,3.2078,3244.0,3243.6,5.9612]
["bitfinex-derivatives","ETHF0:USTF0",1738270390962,0.61645,3243.9,3243.6,5.9612]
["bitfinex-derivatives","ETHF0:USTF0",1738270391155,3.2078,3244.0,3243.6,6.57769]
["bitfinex-derivatives","ETHF0:USTF0",1738270391556,3.82423,3244.0,3243.6,5.9612]
["bitfinex-derivatives","ETHF0:USTF0",1738270391747,3.2078,3244.0,3243.6,5.9612]
["bitfinex-derivatives","ETHF0:USTF0",1738270391955,0.61647,3243.8,3243.6,5.9612]
["bitfinex-derivatives","ETHF0:USTF0",1738270392161,3.2078,3244.0,3243.6,5.9612]
["bitfinex-derivatives","ETHF0:USTF0",1738270392362,3.2078,3244.0,3243.9,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1738270393256,3.2078,3244.0,3243.6,5.9612]
["bitfinex-derivatives","ETHF0:USTF0",1738270393448,3.2078,3244.0,3243.9,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1738270393652,3.2078,3244.0,3243.8,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1738270393852,3.2078,3244.0,3243.9,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1738270394454,3.2078,3244.0,3243.8,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1738270394651,3.2078,3244.0,3243.6,5.9612]
["bitfinex-derivatives","ETHF0:USTF0",1738270394859,3.2078,3244.0,3243.7,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1738270395563,3.2078,3244.0,3243.8,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1738270396156,3.2078,3244.0,3243.9,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1738270396358,3.2078,3244.0,3243.6,6.5777]
["bitfinex-derivatives","ETHF0:USTF0",1738270396558,3.2078,3244.0,3243.6,5.9612]
["bitfinex-derivatives","ETHF0:USTF0",1738270396753,0.61645,3243.9,3243.6,6.57769]
["bitfinex-derivatives","ETHF0:USTF0",1738270397156,0.61648,3243.7,3243.4,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1738270397464,3.8243,3243.6,3243.3,14.85654]
["bitfinex-derivatives","ETHF0:USTF0",1738270397665,3.2078,3243.6,3243.3,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1738270397958,3.2078,3243.6,3243.4,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1738270398362,3.2078,3243.6,3243.5,0.61651]
["bitfinex-derivatives","ETHF0:USTF0",1738270400053,3.2078,3243.6,3243.0,3.20826478]
["bitfinex-derivatives","ETHF0:USTF0",1738270400255,3.2078,3243.6,3243.4,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1738270400561,3.2078,3243.6,3243.5,0.61651]
["bitfinex-derivatives","ETHF0:USTF0",1738270401361,0.61652,3243.5,3243.2,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1738270401566,3.2078,3243.6,3243.4,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1738270401763,3.82431,3243.6,3243.3,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1738270401966,0.61652,3243.5,3243.3,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1738270402363,3.8243,3243.6,3243.3,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1738270402666,3.2078,3243.6,3243.5,0.61651]
["bitfinex-derivatives","ETHF0:USTF0",1738270402868,0.00461829,3244.1,3243.3,6.41606478]
["bitfinex-derivatives","ETHF0:USTF0",1738270403073,0.00461829,3244.1,3244.0,0.61642]
["bitfinex-derivatives","ETHF0:USTF0",1738270405068,0.00461829,3244.1,3244.0,5.61642]
["bitfinex-derivatives","ETHF0:USTF0",1738270405371,0.00461829,3244.1,3244.0,0.61642]
["bitfinex-derivatives","ETHF0:USTF0",1738270406260,0.00461829,3244.1,3243.9,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1738270406466,0.61643,3244.0,3243.7,3.65497]
["bitfinex-derivatives","ETHF0:USTF0",1738270406665,3.2078,3244.0,3243.7,3.0385]
["bitfinex-derivatives","ETHF0:USTF0",1738270406969,3.2078,3244.0,3243.9,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1738270410269,0.00461829,3244.1,3244.0,0.61642]
["bitfinex-derivatives","ETHF0:USTF0",1738270410462,0.00461829,3244.1,3243.7,3.0385]
["bitfinex-derivatives","ETHF0:USTF0",1738270410463,3.21241829,3244.1,3243.7,3.0385]
["bitfinex-derivatives","ETHF0:USTF0",1738270410771,3.21241829,3244.1,3244.0,0.61642]
["bitfinex-derivatives","ETHF0:USTF0",1738270411471,0.00461829,3244.1,3244.0,5.61642]
["bitfinex-derivatives","ETHF0:USTF0",1738270411658,0.00461829,3244.1,3244.0,8.66682]
["bitfinex-derivatives","ETHF0:USTF0",1738270412263,1e-08,3244.1,3244.0,3.66682]
["bitfinex-derivatives","ETHF0:USTF0",1738270412861,1e-08,3244.1,3244.0,8.66682]
["bitfinex-derivatives","ETHF0:USTF0",1738270413060,1e-08,3244.1,3244.0,3.66682]
["bitfinex-derivatives","ETHF0:USTF0",1738270414772,1e-08,3244.1,3244.0,6.31677618]
["bitfinex-derivatives","ETHF0:USTF0",1738270415270,1e-08,3244.1,3244.0,3.66682]
["bitfinex-derivatives","ETHF0:USTF0",1738270415476,0.61643,3244.0,3243.9,0.61642]
["bitfinex-derivatives","ETHF0:USTF0",1738270415772,0.61641001,3244.1,3244.0,0.61642]
["bitfinex-derivatives","ETHF0:USTF0",1738270415972,0.61418675,3244.1,3244.0,0.61642]
["bitfinex-derivatives","ETHF0:USTF0",1738270416173,6.2679,3244.5,3243.7,5.69307446]
["bitfinex-derivatives","ETHF0:USTF0",1738270416376,0.61646,3243.9,3243.8,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1738270416671,6.2679,3244.5,3243.7,3.04311828]
["bitfinex-derivatives","ETHF0:USTF0",1738270416672,0.61641,3244.1,3244.0,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1738270417572,0.00461829,3244.4,3243.7,3.04311828]
["bitfinex-derivatives","ETHF0:USTF0",1738270417770,0.61641,3244.1,3244.0,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1738270417979,0.61646,3243.8,3243.7,0.00461828]
["bitfinex-derivatives","ETHF0:USTF0",1738270418772,2.15771,3243.7,3243.0,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1738270418968,3.2078,3243.3,3242.7,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1738270419573,3.2078,3243.3,3242.7,4.31604]
["bitfinex-derivatives","ETHF0:USTF0",1738270419776,3.2078,3243.3,3243.2,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1738270419975,3.2078,3243.3,3243.1,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738270420170,3.2078,3243.3,3242.7,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1738270420369,3.2078,3243.3,3242.7,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1738270420573,2.7765,3243.2,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270420882,3.39308,3243.2,3242.9,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1738270421081,2.7765,3243.2,3242.5,4.74953]
["bitfinex-derivatives","ETHF0:USTF0",1738270421275,2.7765,3243.2,3243.1,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1738270421474,0.61659,3243.1,3242.8,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1738270421684,2.7765,3243.2,3242.6,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1738270421685,0.61665,3242.8,3242.6,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1738270421872,0.61667,3242.7,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270422376,0.61667,3242.7,3242.5,3.82449]
["bitfinex-derivatives","ETHF0:USTF0",1738270422576,5.8988,3243.0,3242.7,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1738270422577,0.61664,3242.9,3242.7,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1738270422773,0.61669,3242.6,3242.4,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1738270422974,0.61667,3242.7,3242.2,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1738270423178,0.61673,3242.4,3242.2,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1738270423377,3.21242549,3242.8,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270423578,0.61671,3242.5,3242.3,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1738270423978,0.61669,3242.6,3242.4,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1738270424175,3.21242549,3242.8,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270424477,3.82907549,3242.8,3242.5,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1738270424682,3.82907549,3242.8,3242.0,1.54201]
["bitfinex-derivatives","ETHF0:USTF0",1738270424981,0.61668,3242.7,3242.4,0.61671]
["bitfinex-derivatives","ETHF0:USTF0",1738270425377,3.82907549,3242.8,3242.5,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1738270425571,3.21242549,3242.8,3241.8,6.22492781]
["bitfinex-derivatives","ETHF0:USTF0",1738270425778,3.2078,3242.3,3242.0,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1738270426176,3.2078,3242.3,3242.1,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1738270426376,3.2078,3242.3,3242.2,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1738270427474,3.2078,3242.3,3241.8,7.76698781]
["bitfinex-derivatives","ETHF0:USTF0",1738270427475,3.2078,3242.3,3241.8,3.0123]
["bitfinex-derivatives","ETHF0:USTF0",1738270427674,3.2078,3242.3,3241.7,14.247]
["bitfinex-derivatives","ETHF0:USTF0",1738270427879,3.2078,3241.9,3241.7,14.86384]
["bitfinex-derivatives","ETHF0:USTF0",1738270428177,3.2078,3241.9,3241.1,2.8041]
["bitfinex-derivatives","ETHF0:USTF0",1738270428378,3.2078,3241.5,3241.1,2.8041]
["bitfinex-derivatives","ETHF0:USTF0",1738270428776,3.2078,3241.5,3241.4,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1738270429682,2.7607,3241.8,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270429873,3.2078,3241.9,3241.8,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1738270430073,2.9805,3242.2,3242.1,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1738270430275,3.2078,3242.3,3242.2,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1738270430478,6.0261,3242.7,3242.1,3.21262781]
["bitfinex-derivatives","ETHF0:USTF0",1738270430679,3.2078,3242.7,3242.6,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1738270430980,2.9551,3243.1,3242.7,0.61667]
["bitfinex-derivatives","ETHF0:USTF0",1738270431177,3.2078,3243.3,3242.7,0.61667]
["bitfinex-derivatives","ETHF0:USTF0",1738270431382,3.2078,3243.3,3242.7,3.82929781]
["bitfinex-derivatives","ETHF0:USTF0",1738270431881,3.2078,3244.2,3243.5,1.54127]
["bitfinex-derivatives","ETHF0:USTF0",1738270432086,3.50642,3244.6,3244.4,0.61634]
["bitfinex-derivatives","ETHF0:USTF0",1738270432277,2.8901,3244.6,3243.8,4.50735]
["bitfinex-derivatives","ETHF0:USTF0",1738270432476,0.61633,3244.5,3243.8,4.50735]
["bitfinex-derivatives","ETHF0:USTF0",1738270432675,0.61633,3244.5,3244.2,0.61637]
["bitfinex-derivatives","ETHF0:USTF0",1738270432889,3.2078,3244.4,3244.2,0.61637]
["bitfinex-derivatives","ETHF0:USTF0",1738270433178,3.2078,3244.4,3244.0,0.00462549]
["bitfinex-derivatives","ETHF0:USTF0",1738270433383,0.6164,3244.1,3244.0,0.00462549]
["bitfinex-derivatives","ETHF0:USTF0",1738270433587,3.21262781,3244.2,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270433780,3.2078,3243.7,3243.4,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1738270433979,3.2078,3243.7,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270434189,3.0067,3243.6,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270434682,6.71438,3243.7,3243.4,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1738270434879,6.0979,3243.7,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270435078,6.0979,3243.7,3243.6,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1738270435586,3.2078,3243.8,3243.7,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1738270436583,3.2078,3243.8,3243.1,4.75409781]
["bitfinex-derivatives","ETHF0:USTF0",1738270436787,3.82426,3243.8,3243.4,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1738270436990,3.2078,3243.8,3243.5,0.61651]
["bitfinex-derivatives","ETHF0:USTF0",1738270437383,3.2078,3243.8,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270437585,3.2078,3243.8,3243.6,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1738270437981,3.2078,3243.8,3243.7,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1738270438889,3.2078,3244.2,3244.1,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1738270439889,3.2078,3244.2,3244.0,0.61642]
["bitfinex-derivatives","ETHF0:USTF0",1738270440096,3.2078,3244.2,3243.4,4.74913]
["bitfinex-derivatives","ETHF0:USTF0",1738270440285,3.2078,3244.2,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270440596,3.2078,3243.8,3243.7,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1738270441000,3.2078,3243.8,3243.1,2.65168163]
["bitfinex-derivatives","ETHF0:USTF0",1738270441189,3.2078,3243.8,3243.7,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1738270441392,3.2078,3243.8,3243.1,2.65168163]
["bitfinex-derivatives","ETHF0:USTF0",1738270441593,3.2078,3243.8,3243.6,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1738270442096,3.2078,3243.8,3243.7,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1738270443299,3.2078,3243.8,3243.5,0.61651]
["bitfinex-derivatives","ETHF0:USTF0",1738270443505,0.6165,3243.6,3243.3,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1738270443804,3.2078,3243.8,3243.0,6.1518]
["bitfinex-derivatives","ETHF0:USTF0",1738270444100,0.6165,3243.6,3243.1,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1738270444292,3.2078,3243.8,3243.0,4.4855]
["bitfinex-derivatives","ETHF0:USTF0",1738270444492,3.2078,3243.8,3243.7,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1738270445797,3.2078,3244.2,3243.8,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1738270445996,3.2078,3244.2,3244.1,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1738270447596,0.00462549,3244.7,3244.6,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1738270448004,0.62091549,3244.7,3244.5,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1738270448203,0.00462549,3244.7,3244.6,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1738270450300,5.49e-06,3244.7,3244.6,8.8241]
["bitfinex-derivatives","ETHF0:USTF0",1738270450808,5.49e-06,3244.7,3244.6,11.6097]
["bitfinex-derivatives","ETHF0:USTF0",1738270452303,5.49e-06,3244.7,3244.6,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1738270453011,5.49e-06,3244.7,3244.6,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1738270457810,5.49e-06,3244.7,3244.6,5.6163]
["bitfinex-derivatives","ETHF0:USTF0",1738270458713,5.49e-06,3244.7,3244.6,5.6663]
["bitfinex-derivatives","ETHF0:USTF0",1738270458918,3.2078,3246.8,3246.7,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1738270459913,2.8202,3247.2,3246.5,3.21136087]
["bitfinex-derivatives","ETHF0:USTF0",1738270460109,3.82356,3247.5,3247.1,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738270460314,0.00462549,3247.2,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270460608,0.00462549,3247.2,3247.1,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738270466617,0.00462549,3247.2,3246.9,3.21136087]
["bitfinex-derivatives","ETHF0:USTF0",1738270466821,0.62044549,3247.2,3247.1,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738270467021,0.00462549,3247.2,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270467213,0.62044549,3247.2,3247.1,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738270467921,0.00462549,3247.2,3247.1,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738270470425,0.00462549,3247.2,3246.9,3.21136087]
["bitfinex-derivatives","ETHF0:USTF0",1738270470726,0.00462549,3247.2,3246.8,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1738270470727,0.61583,3247.1,3246.8,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1738270471025,0.61588,3246.9,3246.8,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1738270471318,0.61586,3247.0,3246.9,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1738270471525,0.62045549,3247.2,3247.1,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738270471722,0.62045549,3247.2,3246.9,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1738270471723,0.61585,3247.0,3246.9,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1738270471924,0.00462549,3247.2,3247.1,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738270472118,0.00462549,3247.2,3246.5,6.41916087]
["bitfinex-derivatives","ETHF0:USTF0",1738270472318,0.00462549,3247.2,3246.9,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1738270472319,0.61587,3247.0,3246.9,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1738270473125,3.2078,3247.0,3246.5,3.21136087]
["bitfinex-derivatives","ETHF0:USTF0",1738270473426,3.2078,3247.0,3246.4,0.00462549]
["bitfinex-derivatives","ETHF0:USTF0",1738270473724,3.2078,3246.5,3246.4,0.00462549]
["bitfinex-derivatives","ETHF0:USTF0",1738270473924,3.2078,3246.5,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270474126,3.2078,3246.0,3245.3,4.74821]
["bitfinex-derivatives","ETHF0:USTF0",1738270474426,3.82384,3246.0,3245.9,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1738270475526,3.2078,3246.0,3245.9,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1738270475928,3.82384,3246.0,3245.9,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1738270476126,3.2078,3246.0,3245.9,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1738270476419,3.82384,3246.0,3245.8,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1738270476625,3.2078,3246.0,3245.9,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1738270476928,3.82385,3246.0,3245.8,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1738270477131,3.2078,3246.0,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270477433,0.61615,3245.4,3245.0,0.61621]
["bitfinex-derivatives","ETHF0:USTF0",1738270477623,3.2078,3245.2,3244.7,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1738270477824,0.61625,3244.9,3244.7,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1738270478023,0.61628,3244.7,3244.6,14.297]
["bitfinex-derivatives","ETHF0:USTF0",1738270478329,2.9947,3245.1,3244.6,14.297]
["bitfinex-derivatives","ETHF0:USTF0",1738270478531,0.61627,3244.8,3244.6,14.297]
["bitfinex-derivatives","ETHF0:USTF0",1738270478724,2.9947,3245.1,3244.6,14.297]
["bitfinex-derivatives","ETHF0:USTF0",1738270478924,0.61626,3244.9,3244.7,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1738270479126,2.9947,3245.1,3244.7,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1738270479327,0.61626,3244.8,3244.7,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1738270480133,2.9947,3245.1,3244.6,14.297]
["bitfinex-derivatives","ETHF0:USTF0",1738270480327,0.00462549,3245.5,3245.4,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1738270480629,0.61593,3246.6,3246.5,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1738270480836,0.61587,3246.9,3246.8,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1738270481127,0.61593,3246.6,3246.5,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1738270481327,0.61591,3246.7,3246.6,0.61592]
["bitfinex-derivatives","ETHF0:USTF0",1738270481534,2.9778,3246.9,3246.5,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1738270481736,0.61589,3246.8,3246.1,3.21136087]
["bitfinex-derivatives","ETHF0:USTF0",1738270481927,0.61589,3246.8,3246.0,4.50329]
["bitfinex-derivatives","ETHF0:USTF0",1738270481928,3.21242549,3247.0,3246.5,3.21136087]
["bitfinex-derivatives","ETHF0:USTF0",1738270482232,3.21242549,3247.0,3246.9,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1738270482433,3.2078,3247.6,3246.9,3.21136087]
["bitfinex-derivatives","ETHF0:USTF0",1738270482625,3.2078,3247.6,3247.5,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1738270483137,3.2078,3247.6,3246.9,3.21136087]
["bitfinex-derivatives","ETHF0:USTF0",1738270483436,2.8719,3247.5,3246.9,3.21136087]
["bitfinex-derivatives","ETHF0:USTF0",1738270483737,0.61577,3247.4,3247.2,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1738270483935,3.48766,3247.5,3247.3,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1738270484328,3.48766,3247.5,3246.9,3.21136087]
["bitfinex-derivatives","ETHF0:USTF0",1738270484537,3.48766,3247.5,3247.3,0.61578]
["bitfinex-derivatives","ETHF0:USTF0",1738270485036,3.48766,3247.5,3247.3,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1738270485230,2.8719,3247.5,3246.9,3.21136087]
["bitfinex-derivatives","ETHF0:USTF0",1738270485429,2.8719,3247.5,3247.4,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1738270485635,2.8719,3247.5,3246.9,3.21136087]
["bitfinex-derivatives","ETHF0:USTF0",1738270485936,2.8719,3247.5,3247.4,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1738270486132,3.48765,3247.5,3247.3,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1738270486633,2.8719,3247.5,3247.4,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1738270487034,2.8719,3247.5,3246.9,3.21136087]
["bitfinex-derivatives","ETHF0:USTF0",1738270487333,2.8719,3247.5,3247.3,0.61578]
["bitfinex-derivatives","ETHF0:USTF0",1738270487334,3.48765,3247.5,3247.3,0.61578]
["bitfinex-derivatives","ETHF0:USTF0",1738270487634,3.48766,3247.5,3247.3,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1738270487840,0.6158,3247.3,3247.1,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1738270488031,0.61578,3247.4,3247.2,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1738270488233,2.8363,3247.4,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270488433,2.8363,3247.4,3247.0,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1738270488735,2.8363,3247.4,3246.5,6.17846087]
["bitfinex-derivatives","ETHF0:USTF0",1738270489137,2.8363,3247.4,3247.2,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1738270489336,3.21242549,3247.6,3247.3,3.21136087]
["bitfinex-derivatives","ETHF0:USTF0",1738270489643,3.21242549,3247.6,3247.5,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1738270490139,3.21242549,3247.6,3247.4,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1738270490440,3.21242549,3247.6,3247.5,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1738270493547,0.00462549,3247.6,3247.5,3.82355]
["bitfinex-derivatives","ETHF0:USTF0",1738270493742,3.2078,3248.9,3247.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270494044,3.2078,3248.9,3248.7,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1738270494645,0.61558,3248.5,3248.3,2.8348]
["bitfinex-derivatives","ETHF0:USTF0",1738270494844,0.61553,3248.7,3248.4,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1738270495045,3.2078,3248.5,3248.3,3.45501829]
["bitfinex-derivatives","ETHF0:USTF0",1738270495249,0.61549,3248.9,3248.6,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1738270495647,0.61554,3248.7,3248.4,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1738270495846,0.61556,3248.6,3248.3,3.45501829]
["bitfinex-derivatives","ETHF0:USTF0",1738270496048,3.2078,3248.5,3248.4,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1738270496449,3.21241829,3249.0,3248.9,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738270496746,3.21241829,3249.0,3248.4,3.21136087]
["bitfinex-derivatives","ETHF0:USTF0",1738270496951,3.21241829,3249.0,3248.4,6.06466087]
["bitfinex-derivatives","ETHF0:USTF0",1738270497150,3.21241829,3249.0,3248.9,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738270497343,3.21241829,3249.0,3248.4,6.06466087]
["bitfinex-derivatives","ETHF0:USTF0",1738270497540,3.21241829,3249.0,3248.9,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738270498442,3.82788829,3249.0,3248.8,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1738270498839,3.21241829,3249.0,3248.9,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738270499043,3.82789829,3249.0,3248.8,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738270499355,3.21241829,3249.0,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270499544,3.21241829,3249.0,3248.9,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738270501148,1e-08,3249.0,3248.9,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738270501952,1e-08,3249.0,3248.9,5.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738270502145,1e-08,3249.0,3248.9,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738270502344,1e-08,3249.0,3248.9,5.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738270502845,3.82301,3250.4,3250.3,0.61522]
["bitfinex-derivatives","ETHF0:USTF0",1738270503545,3.82301,3250.4,3250.2,0.61522]
["bitfinex-derivatives","ETHF0:USTF0",1738270503752,0.61516,3250.7,3250.5,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1738270503955,0.00461829,3250.6,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270504553,0.00461829,3250.6,3250.5,0.61518]
["bitfinex-derivatives","ETHF0:USTF0",1738270506154,0.00461829,3250.6,3250.2,9.0782]
["bitfinex-derivatives","ETHF0:USTF0",1738270506355,0.00461829,3250.6,3250.5,0.61518]
["bitfinex-derivatives","ETHF0:USTF0",1738270507159,3.2078,3251.4,3250.5,5.61518]
["bitfinex-derivatives","ETHF0:USTF0",1738270507456,3.2078,3251.4,3251.3,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1738270507650,0.6149,3252.0,3251.7,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1738270507854,0.61493,3251.9,3251.4,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1738270508156,0.61493,3251.9,3251.5,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738270508356,0.61493,3251.9,3251.4,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1738270508551,3.2078,3251.8,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270508753,0.61498,3251.6,3251.3,3.82283]
["bitfinex-derivatives","ETHF0:USTF0",1738270508954,0.61498,3251.6,3251.3,3.82282]
["bitfinex-derivatives","ETHF0:USTF0",1738270509448,0.00461829,3252.0,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270509656,0.00461829,3252.0,3251.5,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738270509850,0.00461829,3252.0,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270510050,0.61496,3251.7,3251.0,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1738270510250,0.61503,3251.4,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270510550,3.2078,3251.4,3250.7,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1738270510751,3.2078,3251.4,3250.7,6.51714]
["bitfinex-derivatives","ETHF0:USTF0",1738270510951,3.2078,3251.4,3250.7,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1738270511152,3.2078,3251.0,3250.2,3.21136087]
["bitfinex-derivatives","ETHF0:USTF0",1738270511351,0.6152,3250.5,3250.1,5.9761]
["bitfinex-derivatives","ETHF0:USTF0",1738270511550,0.61521,3250.4,3250.1,6.59135]
["bitfinex-derivatives","ETHF0:USTF0",1738270511747,2.9864,3250.9,3250.1,5.9761]
["bitfinex-derivatives","ETHF0:USTF0",1738270511954,2.9864,3250.9,3250.3,0.61522]
["bitfinex-derivatives","ETHF0:USTF0",1738270512248,3.2078,3251.0,3250.1,5.9761]
["bitfinex-derivatives","ETHF0:USTF0",1738270512454,2.9864,3250.9,3250.1,5.9761]
["bitfinex-derivatives","ETHF0:USTF0",1738270512754,2.9864,3250.9,3250.2,3.21136087]
["bitfinex-derivatives","ETHF0:USTF0",1738270513154,0.61515,3250.7,3250.5,0.61518]
["bitfinex-derivatives","ETHF0:USTF0",1738270513352,3.2078,3251.0,3250.2,3.21136087]
["bitfinex-derivatives","ETHF0:USTF0",1738270513555,3.2078,3251.0,3250.9,0.61511]
["bitfinex-derivatives","ETHF0:USTF0",1738270514049,3.2078,3251.0,3250.6,3.21136087]
["bitfinex-derivatives","ETHF0:USTF0",1738270514255,3.2078,3251.0,3250.7,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1738270514458,3.8229,3251.0,3250.7,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1738270514659,0.61514,3250.8,3250.3,3.21136087]
["bitfinex-derivatives","ETHF0:USTF0",1738270514870,0.61516,3250.7,3250.4,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1738270515055,3.2078,3251.0,3250.3,3.21136087]
["bitfinex-derivatives","ETHF0:USTF0",1738270515259,0.61513,3250.8,3250.6,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738270515556,3.2078,3251.0,3250.3,3.21136087]
["bitfinex-derivatives","ETHF0:USTF0",1738270515762,0.61511,3250.9,3250.6,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738270515965,3.2078,3251.0,3250.6,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738270516363,0.61513,3250.8,3250.7,0.61514]
["bitfinex-derivatives","ETHF0:USTF0",1738270516663,0.61515,3250.7,3250.3,3.21136087]
["bitfinex-derivatives","ETHF0:USTF0",1738270516963,0.61524,3250.2,3250.1,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1738270517163,0.61524,3250.2,3250.1,3.38355]
["bitfinex-derivatives","ETHF0:USTF0",1738270517368,2.8349,3250.6,3250.1,3.38355]
["bitfinex-derivatives","ETHF0:USTF0",1738270517557,2.8349,3250.6,3250.1,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1738270517758,2.8349,3250.6,3250.2,0.61524]
["bitfinex-derivatives","ETHF0:USTF0",1738270517959,0.61521,3250.4,3250.3,0.61522]
["bitfinex-derivatives","ETHF0:USTF0",1738270518160,0.61523,3250.3,3250.2,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1738270518363,0.61522,3250.4,3250.2,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1738270518561,0.61522,3250.3,3250.2,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1738270518763,0.61522,3250.4,3250.2,0.61524]
["bitfinex-derivatives","ETHF0:USTF0",1738270518965,0.61522,3250.4,3250.1,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1738270518966,0.61524,3250.2,3250.1,3.38355]
["bitfinex-derivatives","ETHF0:USTF0",1738270519972,3.2078,3250.5,3250.1,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1738270520165,3.2078,3250.5,3250.4,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1738270520364,3.82298,3250.5,3250.4,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1738270520667,0.61521,3250.4,3250.3,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1738270520974,0.61522,3250.3,3250.2,0.61522]
["bitfinex-derivatives","ETHF0:USTF0",1738270522378,3.2078,3250.5,3250.4,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1738270522973,3.2078,3251.0,3250.2,3.21136087]
["bitfinex-derivatives","ETHF0:USTF0",1738270523167,3.2078,3251.0,3250.5,3.21136087]
["bitfinex-derivatives","ETHF0:USTF0",1738270523370,3.2078,3251.0,3250.2,3.21136087]
["bitfinex-derivatives","ETHF0:USTF0",1738270523569,3.2078,3251.0,3250.0,6.01931829]
["bitfinex-derivatives","ETHF0:USTF0",1738270523570,0.61511,3250.9,3250.8,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1738270523776,3.2078,3251.0,3250.5,3.21136087]
["bitfinex-derivatives","ETHF0:USTF0",1738270523969,3.82289,3251.0,3250.9,0.61511]
["bitfinex-derivatives","ETHF0:USTF0",1738270524175,3.2078,3251.0,3250.1,3.21136087]
["bitfinex-derivatives","ETHF0:USTF0",1738270524375,4.52728,3250.9,3250.1,3.21136087]
["bitfinex-derivatives","ETHF0:USTF0",1738270524677,0.61523,3250.3,3250.2,0.61524]
["bitfinex-derivatives","ETHF0:USTF0",1738270525064,1.53782,3250.8,3250.4,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1738270525269,0.6152,3250.5,3250.4,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1738270526076,0.61523,3250.4,3250.3,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1738270526278,0.61523,3250.3,3250.2,0.61522]
["bitfinex-derivatives","ETHF0:USTF0",1738270526473,4.56842,3250.8,3250.1,3.21136087]
["bitfinex-derivatives","ETHF0:USTF0",1738270526674,0.6152,3250.5,3250.4,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1738270527175,3.0306,3250.8,3250.1,3.21136087]
["bitfinex-derivatives","ETHF0:USTF0",1738270527372,0.61518,3250.6,3250.5,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1738270527566,2.9895,3250.9,3250.6,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738270527772,2.9895,3250.9,3250.2,1.53811]
["bitfinex-derivatives","ETHF0:USTF0",1738270528076,2.9895,3250.9,3250.1,3.21136087]
["bitfinex-derivatives","ETHF0:USTF0",1738270528479,0.61514,3250.8,3250.7,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1738270529378,2.9895,3250.9,3250.1,3.21136087]
["bitfinex-derivatives","ETHF0:USTF0",1738270529883,0.61524,3250.2,3250.1,3.82662087]
["bitfinex-derivatives","ETHF0:USTF0",1738270530076,0.61526,3250.1,3250.0,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270530276,0.61526,3250.1,3250.0,0.61989829]
["bitfinex-derivatives","ETHF0:USTF0",1738270530473,3.82303,3250.3,3250.2,0.61524]
["bitfinex-derivatives","ETHF0:USTF0",1738270530675,0.61526,3250.1,3250.0,0.61988829]
["bitfinex-derivatives","ETHF0:USTF0",1738270531179,0.61526,3250.1,3250.0,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270532081,0.61541,3249.3,3249.2,17.4378]
["bitfinex-derivatives","ETHF0:USTF0",1738270532282,0.61541,3249.3,3249.2,14.23]
["bitfinex-derivatives","ETHF0:USTF0",1738270533280,0.61541,3249.3,3249.2,14.84543]
["bitfinex-derivatives","ETHF0:USTF0",1738270533881,5.9122,3249.5,3249.2,14.84543]
["bitfinex-derivatives","ETHF0:USTF0",1738270534082,0.61541,3249.3,3249.2,14.23]
["bitfinex-derivatives","ETHF0:USTF0",1738270534475,5.9122,3249.5,3249.2,14.23]
["bitfinex-derivatives","ETHF0:USTF0",1738270534672,0.61541,3249.3,3249.2,14.23]
["bitfinex-derivatives","ETHF0:USTF0",1738270534873,0.61541,3249.3,3249.2,14.84543]
["bitfinex-derivatives","ETHF0:USTF0",1738270535083,0.6154,3249.4,3249.2,14.84543]
["bitfinex-derivatives","ETHF0:USTF0",1738270535284,0.61541,3249.3,3249.2,14.23]
["bitfinex-derivatives","ETHF0:USTF0",1738270535777,5.9122,3249.5,3249.2,14.23]
["bitfinex-derivatives","ETHF0:USTF0",1738270535974,0.61541,3249.3,3249.2,14.23]
["bitfinex-derivatives","ETHF0:USTF0",1738270536381,0.6154,3249.4,3249.2,14.84542]
["bitfinex-derivatives","ETHF0:USTF0",1738270536683,0.61541,3249.3,3249.2,14.23]
["bitfinex-derivatives","ETHF0:USTF0",1738270537084,0.6154,3249.4,3249.2,14.84542]
["bitfinex-derivatives","ETHF0:USTF0",1738270537786,0.61541,3249.3,3249.2,14.23]
["bitfinex-derivatives","ETHF0:USTF0",1738270538882,0.61547,3249.0,3248.9,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270539185,3.82327,3249.0,3248.9,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270542196,3.2078,3249.0,3248.9,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270542394,3.2078,3249.5,3248.9,3.21597916]
["bitfinex-derivatives","ETHF0:USTF0",1738270542594,3.2078,3249.5,3249.4,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1738270543497,0.00461829,3249.6,3249.5,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1738270551306,0.61544,3249.2,3249.1,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1738270551500,0.61543,3249.3,3249.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1738270551704,0.00461829,3249.6,3249.0,6.30545]
["bitfinex-derivatives","ETHF0:USTF0",1738270551705,0.61545,3249.1,3249.0,6.30545]
["bitfinex-derivatives","ETHF0:USTF0",1738270551906,0.61544,3249.2,3249.1,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1738270552305,9.0715,3249.5,3249.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1738270552503,0.61545,3249.1,3249.0,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1738270552703,0.61547,3249.0,3248.9,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270553105,0.61547,3249.0,3248.9,0.62010829]
["bitfinex-derivatives","ETHF0:USTF0",1738270553403,3.2078,3249.5,3249.4,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1738270553605,3.82317,3249.5,3249.4,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1738270553903,3.2078,3249.5,3249.4,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1738270554305,0.61537,3249.5,3249.4,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1738270554698,0.61537,3249.5,3249.1,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1738270554699,3.82317,3249.5,3249.1,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1738270554912,0.61542,3249.3,3249.2,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1738270555105,0.61545,3249.1,3249.0,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1738270555311,0.61547,3249.0,3248.9,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270555513,0.61547,3249.0,3248.9,0.62010829]
["bitfinex-derivatives","ETHF0:USTF0",1738270556014,3.0735,3249.4,3248.9,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270556316,3.0735,3249.4,3249.1,0.61544]
["bitfinex-derivatives","ETHF0:USTF0",1738270556317,0.61544,3249.2,3249.1,0.61544]
["bitfinex-derivatives","ETHF0:USTF0",1738270556713,0.61542,3249.3,3249.0,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1738270556912,0.61542,3249.3,3249.2,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1738270557111,3.6889,3249.4,3249.3,0.61541]
["bitfinex-derivatives","ETHF0:USTF0",1738270557915,3.0735,3249.4,3249.3,0.61541]
["bitfinex-derivatives","ETHF0:USTF0",1738270558114,6.89509,3249.5,3248.9,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270558115,6.2797,3249.5,3249.4,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1738270558311,3.2078,3249.5,3249.4,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1738270559815,0.00461829,3249.6,3249.5,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1738270561018,0.00461829,3249.6,3249.5,3.82317]
["bitfinex-derivatives","ETHF0:USTF0",1738270561214,3.2078,3250.3,3250.2,0.61524]
["bitfinex-derivatives","ETHF0:USTF0",1738270561411,3.82302,3250.3,3250.2,0.61524]
["bitfinex-derivatives","ETHF0:USTF0",1738270561720,0.61537,3249.5,3249.4,5.7587]
["bitfinex-derivatives","ETHF0:USTF0",1738270561917,3.82317,3249.5,3249.4,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1738270562213,0.61531,3249.9,3249.8,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1738270562610,5.67141829,3250.2,3249.2,3.21136087]
["bitfinex-derivatives","ETHF0:USTF0",1738270562805,5.67141829,3250.2,3249.4,1.53848]
["bitfinex-derivatives","ETHF0:USTF0",1738270563011,5.67141829,3250.2,3249.9,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1738270563012,0.61529,3250.0,3249.9,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1738270563616,5.67141829,3250.2,3249.4,1.53848]
["bitfinex-derivatives","ETHF0:USTF0",1738270564116,6.28666829,3250.2,3250.1,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1738270564313,2.83081829,3250.2,3250.1,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1738270564619,0.00461829,3250.2,3250.1,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1738270565809,0.00461829,3250.2,3249.7,2.9753]
["bitfinex-derivatives","ETHF0:USTF0",1738270566011,0.00461829,3250.2,3250.1,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1738270568018,0.61986829,3250.2,3250.0,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1738270568216,0.61986829,3250.2,3249.7,2.9753]
["bitfinex-derivatives","ETHF0:USTF0",1738270568419,0.00461829,3250.2,3249.8,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1738270568608,0.61533,3249.8,3249.7,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1738270568808,5.8581,3250.1,3249.9,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1738270569018,6.47337,3250.1,3249.9,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1738270569214,0.61528,3250.0,3249.9,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1738270569414,0.61529,3250.0,3249.9,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1738270569621,5.8581,3250.1,3249.5,2.9243]
["bitfinex-derivatives","ETHF0:USTF0",1738270569920,0.61531,3249.8,3249.7,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1738270570726,0.61534,3249.7,3249.6,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1738270571015,0.61534,3249.7,3249.3,2.64170152]
["bitfinex-derivatives","ETHF0:USTF0",1738270571223,3.8231,3249.9,3249.8,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1738270571715,3.82311,3249.9,3249.8,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1738270571925,1.53837,3249.7,3249.1,3.82324]
["bitfinex-derivatives","ETHF0:USTF0",1738270572115,0.61543,3249.2,3249.1,0.61544]
["bitfinex-derivatives","ETHF0:USTF0",1738270572419,0.61539,3249.4,3249.0,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1738270572611,0.61543,3249.2,3249.1,0.61544]
["bitfinex-derivatives","ETHF0:USTF0",1738270572925,0.61544,3249.2,3249.1,0.61544]
["bitfinex-derivatives","ETHF0:USTF0",1738270573720,0.61547,3249.0,3248.9,0.62009829]
["bitfinex-derivatives","ETHF0:USTF0",1738270573913,2.8784,3249.3,3249.0,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1738270574121,3.49383,3249.3,3249.1,0.61544]
["bitfinex-derivatives","ETHF0:USTF0",1738270574321,2.8784,3249.3,3248.9,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270574518,3.2078,3249.0,3248.9,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270574711,3.82327,3249.0,3248.9,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270579518,3.2078,3249.0,3248.9,0.62010829]
["bitfinex-derivatives","ETHF0:USTF0",1738270583726,3.2078,3249.0,3248.9,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270583727,3.82327,3249.0,3248.9,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270584124,3.82327,3249.0,3248.9,0.62010829]
["bitfinex-derivatives","ETHF0:USTF0",1738270584826,3.82327,3249.0,3248.9,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270585028,3.82327,3249.0,3248.9,0.62010829]
["bitfinex-derivatives","ETHF0:USTF0",1738270586136,3.2078,3249.0,3248.9,0.62010829]
["bitfinex-derivatives","ETHF0:USTF0",1738270587328,3.2078,3249.0,3248.9,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270587634,3.82327,3249.0,3248.9,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270588027,6.46497152,3249.0,3248.9,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270588222,5.84950152,3249.0,3248.1,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1738270588429,0.61563,3248.2,3248.1,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1738270588629,0.61562,3248.3,3248.1,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1738270588920,0.61562,3248.2,3248.1,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1738270589332,7.96450152,3248.4,3247.8,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270589534,0.61568,3247.9,3247.8,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270589736,0.6156,3248.3,3248.1,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1738270589929,0.61563,3248.2,3248.0,0.61565]
["bitfinex-derivatives","ETHF0:USTF0",1738270590129,0.61563,3248.2,3247.8,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270590327,0.61563,3248.2,3248.0,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1738270590530,0.61564,3248.1,3247.9,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1738270590734,0.61563,3248.2,3248.1,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1738270591029,7.96450152,3248.4,3248.1,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1738270591030,0.61562,3248.3,3248.1,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1738270591330,5.3228,3248.4,3248.3,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1738270591731,3.21241829,3248.5,3248.4,0.61558]
["bitfinex-derivatives","ETHF0:USTF0",1738270591931,3.82797829,3248.5,3248.4,0.61558]
["bitfinex-derivatives","ETHF0:USTF0",1738270592127,3.21241829,3248.5,3248.4,0.61558]
["bitfinex-derivatives","ETHF0:USTF0",1738270593536,0.00461829,3248.5,3248.4,6.46508152]
["bitfinex-derivatives","ETHF0:USTF0",1738270594136,8.29e-06,3248.5,3248.4,11.46508152]
["bitfinex-derivatives","ETHF0:USTF0",1738270594335,3.2078,3249.4,3248.4,13.49120304]
["bitfinex-derivatives","ETHF0:USTF0",1738270594638,3.2078,3249.4,3249.3,3.25711152]
["bitfinex-derivatives","ETHF0:USTF0",1738270596538,3.2078,3249.4,3249.3,0.61541]
["bitfinex-derivatives","ETHF0:USTF0",1738270599546,0.00461829,3249.7,3249.3,0.61541]
["bitfinex-derivatives","ETHF0:USTF0",1738270599737,0.00461829,3249.7,3249.6,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1738270603647,0.61539,3249.5,3249.1,5.4087]
["bitfinex-derivatives","ETHF0:USTF0",1738270603845,0.61539,3249.5,3249.3,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1738270604035,0.6154,3249.4,3249.3,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1738270604234,5.57811829,3249.7,3249.2,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1738270604446,0.61549,3249.0,3248.8,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1738270604640,0.61552,3248.8,3248.7,0.61553]
["bitfinex-derivatives","ETHF0:USTF0",1738270604839,3.8233,3248.9,3248.7,0.61553]
["bitfinex-derivatives","ETHF0:USTF0",1738270605443,3.2078,3248.9,3248.8,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1738270606038,3.2078,3248.9,3247.9,4.74701]
["bitfinex-derivatives","ETHF0:USTF0",1738270606246,2.7775,3248.8,3248.4,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1738270606444,0.61556,3248.6,3248.4,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1738270606847,2.7775,3248.8,3248.4,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1738270607045,2.7775,3248.8,3247.9,4.74701]
["bitfinex-derivatives","ETHF0:USTF0",1738270607046,0.61557,3248.5,3247.9,4.74701]
["bitfinex-derivatives","ETHF0:USTF0",1738270607249,2.7775,3248.8,3248.4,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1738270607548,2.7775,3248.8,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270607748,2.7775,3248.8,3248.4,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1738270607749,0.61556,3248.6,3248.4,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1738270607949,3.2078,3248.5,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270608146,3.2078,3248.1,3247.8,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270608352,0.61568,3247.9,3247.8,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270609146,2.7016,3248.0,3247.9,0.61568]
["bitfinex-derivatives","ETHF0:USTF0",1738270609343,3.31727,3248.0,3247.8,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270609545,2.7016,3248.0,3247.9,0.61568]
["bitfinex-derivatives","ETHF0:USTF0",1738270609749,3.2078,3248.1,3248.0,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1738270609950,3.82335,3248.6,3248.4,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1738270610151,3.82335,3248.6,3247.9,5.2527]
["bitfinex-derivatives","ETHF0:USTF0",1738270610152,3.2078,3248.6,3247.9,5.2527]
["bitfinex-derivatives","ETHF0:USTF0",1738270610444,3.2078,3248.1,3247.8,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270610645,0.61568,3247.9,3247.8,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270611651,0.61583,3247.2,3246.9,14.84286]
["bitfinex-derivatives","ETHF0:USTF0",1738270611839,3.82363,3247.2,3246.9,14.84286]
["bitfinex-derivatives","ETHF0:USTF0",1738270612042,0.61583,3247.1,3246.9,14.84286]
["bitfinex-derivatives","ETHF0:USTF0",1738270612242,3.82362,3247.2,3246.9,14.227]
["bitfinex-derivatives","ETHF0:USTF0",1738270612454,3.2078,3247.2,3247.0,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1738270612645,3.82362,3247.2,3247.0,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1738270612852,3.2078,3247.2,3246.9,14.227]
["bitfinex-derivatives","ETHF0:USTF0",1738270613246,3.2078,3247.2,3247.1,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738270613446,3.2078,3247.2,3246.9,14.227]
["bitfinex-derivatives","ETHF0:USTF0",1738270613653,3.2078,3247.2,3247.0,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1738270614157,3.2078,3247.2,3246.9,14.227]
["bitfinex-derivatives","ETHF0:USTF0",1738270614451,3.2078,3247.2,3247.1,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738270615349,0.00461829,3247.4,3247.3,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1738270618662,3.2078,3248.4,3248.3,0.61561]
["bitfinex-derivatives","ETHF0:USTF0",1738270618952,3.2078,3248.8,3248.7,0.61553]
["bitfinex-derivatives","ETHF0:USTF0",1738270622463,0.00461829,3249.1,3249.0,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1738270623258,0.00461829,3249.1,3248.4,4.74515155]
["bitfinex-derivatives","ETHF0:USTF0",1738270623259,3.82788829,3249.1,3248.5,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1738270623463,0.61549,3249.0,3248.4,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270623757,0.61549,3249.0,3248.8,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1738270623959,3.21241829,3249.1,3248.8,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1738270624258,3.21241829,3249.1,3249.0,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1738270625653,3.21241829,3249.1,3248.7,4.74662]
["bitfinex-derivatives","ETHF0:USTF0",1738270625654,0.00461829,3249.1,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270626158,3.21241829,3249.1,3249.0,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1738270627160,0.00461829,3249.1,3249.0,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1738270628158,0.00461829,3249.1,3249.0,3.16807]
["bitfinex-derivatives","ETHF0:USTF0",1738270629558,0.00461829,3249.1,3249.0,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1738270633165,3.21241829,3249.1,3249.0,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1738270633366,3.82787829,3249.1,3248.9,0.61548]
["bitfinex-derivatives","ETHF0:USTF0",1738270633767,3.21241829,3249.1,3249.0,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1738270635467,3.21241829,3249.1,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270635670,3.21241829,3249.1,3248.6,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1738270635671,0.61552,3248.8,3248.6,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1738270636260,0.61551,3248.9,3248.7,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1738270636460,0.61552,3248.8,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270637059,0.61549,3248.9,3248.6,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1738270637256,5.3722,3249.0,3248.6,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1738270637257,0.61553,3248.8,3248.6,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1738270637769,0.61554,3248.7,3248.5,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1738270637967,5.3722,3249.0,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270638167,3.2078,3248.7,3248.0,1.53912]
["bitfinex-derivatives","ETHF0:USTF0",1738270638364,0.61557,3248.5,3247.7,14.228]
["bitfinex-derivatives","ETHF0:USTF0",1738270638675,3.708,3248.6,3247.7,14.228]
["bitfinex-derivatives","ETHF0:USTF0",1738270638969,3.708,3248.6,3246.7,3.07954]
["bitfinex-derivatives","ETHF0:USTF0",1738270638970,4.74709,3247.8,3246.4,4.18293209]
["bitfinex-derivatives","ETHF0:USTF0",1738270639166,3.2078,3247.3,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270639376,0.61585,3247.1,3246.9,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1738270639572,0.61593,3246.7,3246.4,3.30176]
["bitfinex-derivatives","ETHF0:USTF0",1738270639879,0.61597,3246.4,3246.2,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1738270640068,0.61595,3246.5,3246.2,0.62061829]
["bitfinex-derivatives","ETHF0:USTF0",1738270640268,5.85085209,3246.6,3245.7,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1738270640577,3.2078,3246.6,3246.5,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1738270640770,3.2078,3246.6,3245.8,2.64305209]
["bitfinex-derivatives","ETHF0:USTF0",1738270640970,3.82373,3246.6,3246.3,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1738270641374,3.2078,3246.6,3245.8,2.64305209]
["bitfinex-derivatives","ETHF0:USTF0",1738270641568,3.2078,3246.6,3246.3,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1738270641870,0.61595,3246.5,3246.2,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1738270642070,3.2078,3246.6,3246.4,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1738270642279,3.2078,3246.6,3246.2,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1738270642576,3.2078,3246.6,3246.1,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270643473,3.2078,3246.6,3246.4,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1738270643875,0.61595,3246.5,3246.2,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1738270644480,3.82373,3246.6,3246.3,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1738270645673,3.2078,3246.6,3246.1,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270645879,3.82374,3246.6,3246.3,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1738270646681,3.2078,3246.6,3246.3,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1738270646974,3.2078,3246.6,3246.1,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270647277,3.8238,3246.2,3246.1,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270647471,3.2078,3246.2,3246.1,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270647675,3.2078,3246.2,3246.1,0.62063829]
["bitfinex-derivatives","ETHF0:USTF0",1738270648472,3.2078,3246.2,3246.1,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270648667,3.8238,3246.2,3246.1,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270649370,0.61614,3245.5,3245.1,3.2942]
["bitfinex-derivatives","ETHF0:USTF0",1738270649568,3.2078,3245.5,3245.1,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1738270649775,3.2078,3245.5,3244.6,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1738270649776,6.41581276,3245.5,3244.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738270649972,3.2078,3244.9,3244.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1738270650174,0.61628,3244.8,3244.4,0.61634]
["bitfinex-derivatives","ETHF0:USTF0",1738270650482,3.21241829,3244.9,3244.3,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270650676,3.21241829,3244.9,3244.8,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1738270650875,3.21241829,3244.9,3244.3,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270651071,3.21241829,3244.9,3244.7,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1738270651472,3.21241829,3244.9,3244.8,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1738270653183,0.00461829,3244.9,3244.8,3.82407]
["bitfinex-derivatives","ETHF0:USTF0",1738270653776,0.00461829,3244.9,3244.8,6.49107]
["bitfinex-derivatives","ETHF0:USTF0",1738270655978,3.2078,3245.7,3244.8,5.8748]
["bitfinex-derivatives","ETHF0:USTF0",1738270656183,3.2078,3245.7,3245.6,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1738270657478,3.2078,3245.7,3245.1,3.20801276]
["bitfinex-derivatives","ETHF0:USTF0",1738270657679,3.2078,3245.7,3245.6,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1738270658078,3.2078,3245.7,3245.0,1.54055]
["bitfinex-derivatives","ETHF0:USTF0",1738270658284,3.2078,3245.7,3245.5,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1738270658487,3.2078,3245.7,3245.6,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1738270660477,3.2078,3245.7,3244.8,5.8748]
["bitfinex-derivatives","ETHF0:USTF0",1738270660478,0.6162,3245.2,3244.8,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1738270660685,3.2078,3245.2,3245.1,0.61621]
["bitfinex-derivatives","ETHF0:USTF0",1738270661079,0.61621,3245.1,3244.9,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1738270661280,3.2078,3245.2,3244.7,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1738270661486,3.2078,3245.2,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270661487,0.61622,3245.1,3244.8,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1738270661676,3.2078,3245.2,3244.4,4.74863]
["bitfinex-derivatives","ETHF0:USTF0",1738270661874,3.2078,3244.8,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270662078,3.2078,3244.8,3244.7,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1738270662890,5.7807,3245.6,3244.7,2.64965867]
["bitfinex-derivatives","ETHF0:USTF0",1738270663083,3.2078,3245.6,3245.5,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1738270663389,3.2078,3245.6,3245.0,2.64965867]
["bitfinex-derivatives","ETHF0:USTF0",1738270663390,3.2078,3245.6,3245.2,1.54049]
["bitfinex-derivatives","ETHF0:USTF0",1738270663587,3.2078,3245.6,3245.1,2.6334]
["bitfinex-derivatives","ETHF0:USTF0",1738270663785,3.2078,3245.6,3245.5,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1738270664382,0.61617,3245.4,3245.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1738270664581,3.2078,3245.6,3245.4,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1738270664783,3.2078,3245.6,3245.0,1.54058]
["bitfinex-derivatives","ETHF0:USTF0",1738270664989,0.61616,3245.4,3245.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1738270665293,3.82393,3245.6,3245.4,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1738270665484,3.82393,3245.6,3244.9,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1738270665680,3.2078,3245.6,3244.9,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1738270665888,3.2078,3245.6,3244.8,1.54068]
["bitfinex-derivatives","ETHF0:USTF0",1738270666187,3.2078,3245.1,3244.6,5.3417]
["bitfinex-derivatives","ETHF0:USTF0",1738270666588,3.2078,3245.1,3245.0,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1738270666785,3.2078,3245.1,3244.6,5.3417]
["bitfinex-derivatives","ETHF0:USTF0",1738270666989,3.2078,3245.1,3244.7,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1738270667187,3.2078,3245.1,3245.0,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1738270667585,2.64965867,3245.9,3245.0,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1738270667890,3.2078,3245.7,3245.0,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1738270668187,3.2078,3245.7,3245.6,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1738270668486,3.2078,3245.7,3245.0,3.26588867]
["bitfinex-derivatives","ETHF0:USTF0",1738270668696,3.2078,3245.7,3245.6,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1738270668992,3.2078,3245.7,3245.1,1.54054]
["bitfinex-derivatives","ETHF0:USTF0",1738270669393,3.82391,3245.7,3245.5,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1738270669687,3.2078,3245.7,3245.6,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1738270669986,3.2078,3245.7,3245.1,1.54054]
["bitfinex-derivatives","ETHF0:USTF0",1738270670191,3.2078,3245.7,3245.0,2.64965867]
["bitfinex-derivatives","ETHF0:USTF0",1738270670394,0.61619,3245.2,3245.0,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1738270670585,3.2078,3245.3,3244.7,2.64965867]
["bitfinex-derivatives","ETHF0:USTF0",1738270670893,3.2078,3245.3,3245.2,0.61619]
["bitfinex-derivatives","ETHF0:USTF0",1738270671193,3.2078,3245.7,3245.5,0.61613]
["bitfinex-derivatives","ETHF0:USTF0",1738270671394,0.61616,3245.4,3245.2,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1738270672294,0.61615,3245.5,3245.3,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1738270672688,0.61616,3245.4,3245.2,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1738270672889,0.61616,3245.4,3245.3,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1738270673090,3.2078,3245.7,3245.3,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1738270673291,0.61615,3245.5,3245.3,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1738270673489,3.2078,3245.7,3245.3,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1738270673697,0.61615,3245.5,3244.8,1.54068]
["bitfinex-derivatives","ETHF0:USTF0",1738270673991,0.61615,3245.5,3245.3,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1738270674194,0.61617,3245.4,3245.2,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1738270674385,3.2078,3245.7,3245.0,2.64965867]
["bitfinex-derivatives","ETHF0:USTF0",1738270674590,3.2078,3245.7,3245.6,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1738270675097,3.2078,3245.7,3245.0,2.64965867]
["bitfinex-derivatives","ETHF0:USTF0",1738270675287,3.82391,3245.7,3245.5,0.61613]
["bitfinex-derivatives","ETHF0:USTF0",1738270675700,3.2078,3245.7,3245.0,2.64965867]
["bitfinex-derivatives","ETHF0:USTF0",1738270675903,0.61612,3245.6,3245.5,0.61613]
["bitfinex-derivatives","ETHF0:USTF0",1738270676104,3.8239,3245.7,3245.5,0.61613]
["bitfinex-derivatives","ETHF0:USTF0",1738270676298,3.2078,3245.7,3245.1,1.54052]
["bitfinex-derivatives","ETHF0:USTF0",1738270676603,0.61617,3245.4,3245.2,0.61619]
["bitfinex-derivatives","ETHF0:USTF0",1738270676789,3.2078,3245.7,3245.2,0.61619]
["bitfinex-derivatives","ETHF0:USTF0",1738270676990,0.61619,3245.2,3244.8,0.61625]
["bitfinex-derivatives","ETHF0:USTF0",1738270677190,0.61619,3245.2,3244.6,8.5495]
["bitfinex-derivatives","ETHF0:USTF0",1738270677191,0.6162,3245.2,3245.0,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1738270677493,3.82399,3245.3,3245.1,0.61621]
["bitfinex-derivatives","ETHF0:USTF0",1738270677798,0.61619,3245.2,3245.1,0.11621]
["bitfinex-derivatives","ETHF0:USTF0",1738270677998,0.61619,3245.2,3244.7,1.54073]
["bitfinex-derivatives","ETHF0:USTF0",1738270678297,3.2078,3245.3,3244.7,2.64965867]
["bitfinex-derivatives","ETHF0:USTF0",1738270678498,3.2078,3245.3,3245.2,0.61619]
["bitfinex-derivatives","ETHF0:USTF0",1738270678693,3.82397,3245.3,3244.7,4.19037867]
["bitfinex-derivatives","ETHF0:USTF0",1738270678895,0.6162,3245.2,3245.1,0.61621]
["bitfinex-derivatives","ETHF0:USTF0",1738270679093,3.82399,3245.3,3245.1,0.61621]
["bitfinex-derivatives","ETHF0:USTF0",1738270679296,3.2078,3245.3,3245.2,0.61619]
["bitfinex-derivatives","ETHF0:USTF0",1738270679893,0.61612,3245.6,3244.9,1.54059]
["bitfinex-derivatives","ETHF0:USTF0",1738270680098,0.61617,3245.4,3245.2,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1738270680298,3.2078,3245.7,3244.8,1.54068]
["bitfinex-derivatives","ETHF0:USTF0",1738270680597,3.2078,3245.7,3245.6,3.26577867]
["bitfinex-derivatives","ETHF0:USTF0",1738270680798,0.61612,3245.6,3244.8,1.54067]
["bitfinex-derivatives","ETHF0:USTF0",1738270681107,0.61614,3245.5,3245.3,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1738270681401,0.61615,3245.5,3244.8,1.54067]
["bitfinex-derivatives","ETHF0:USTF0",1738270681595,0.61612,3245.6,3245.4,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1738270681805,3.2078,3245.7,3244.9,1.54063]
["bitfinex-derivatives","ETHF0:USTF0",1738270682097,0.61617,3245.4,3245.2,0.61619]
["bitfinex-derivatives","ETHF0:USTF0",1738270682400,3.2078,3245.7,3244.8,1.54068]
["bitfinex-derivatives","ETHF0:USTF0",1738270682802,3.2078,3245.7,3245.2,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1738270683192,0.61615,3245.5,3245.2,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1738270683396,3.2078,3245.7,3244.8,1.54068]
["bitfinex-derivatives","ETHF0:USTF0",1738270683595,0.61614,3245.5,3245.3,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1738270683797,0.61618,3245.3,3245.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1738270683999,3.2078,3245.7,3244.7,2.64965867]
["bitfinex-derivatives","ETHF0:USTF0",1738270684204,3.2078,3245.3,3244.6,5.3417]
["bitfinex-derivatives","ETHF0:USTF0",1738270684501,9.31819,3245.2,3244.6,3.24969]
["bitfinex-derivatives","ETHF0:USTF0",1738270684701,9.31819,3245.2,3244.6,2.6334]
["bitfinex-derivatives","ETHF0:USTF0",1738270684902,0.61631,3244.6,3244.4,0.61634]
["bitfinex-derivatives","ETHF0:USTF0",1738270685206,3.2078,3244.8,3244.3,3.21241829]
["bitfinex-derivatives","ETHF0:USTF0",1738270685403,3.2078,3244.8,3244.4,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1738270685701,0.61631,3244.6,3244.4,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1738270686004,0.6163,3244.7,3244.5,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1738270686698,3.2078,3244.8,3244.3,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270686900,0.6163,3244.7,3244.5,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1738270687095,0.61631,3244.6,3244.5,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1738270687604,3.2078,3244.8,3244.3,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270688006,0.6163,3244.7,3244.5,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1738270688302,3.82408,3244.8,3244.4,2.64965867]
["bitfinex-derivatives","ETHF0:USTF0",1738270688506,3.2078,3244.8,3244.7,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1738270690001,6.3829,3245.2,3245.1,0.61621]
["bitfinex-derivatives","ETHF0:USTF0",1738270690199,3.2078,3245.2,3245.1,0.61621]
["bitfinex-derivatives","ETHF0:USTF0",1738270690399,3.2078,3245.2,3244.7,4.19034867]
["bitfinex-derivatives","ETHF0:USTF0",1738270690605,3.2078,3245.2,3245.1,0.61621]
["bitfinex-derivatives","ETHF0:USTF0",1738270691399,3.2078,3245.2,3245.1,3.42691]
["bitfinex-derivatives","ETHF0:USTF0",1738270692501,0.61619,3245.3,3245.1,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1738270692802,0.61619,3245.3,3245.2,0.61619]
["bitfinex-derivatives","ETHF0:USTF0",1738270693204,4.74808,3245.7,3245.1,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1738270693506,0.61619,3245.2,3245.1,3.42689]
["bitfinex-derivatives","ETHF0:USTF0",1738270693697,0.61619,3245.3,3245.2,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1738270693898,1.54034,3245.5,3244.9,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1738270694103,0.61623,3245.0,3244.7,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1738270694403,1.54049,3245.2,3244.4,8.5028]
["bitfinex-derivatives","ETHF0:USTF0",1738270694700,3.2078,3244.8,3244.4,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1738270695003,0.61634,3244.4,3244.3,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270695198,0.61634,3244.5,3244.4,0.61634]
["bitfinex-derivatives","ETHF0:USTF0",1738270695399,0.61631,3244.6,3244.3,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270695605,0.61629,3244.7,3244.5,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1738270696109,0.61631,3244.6,3244.5,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1738270696406,0.6163,3244.7,3244.5,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1738270696609,3.2078,3244.8,3244.4,2.64965867]
["bitfinex-derivatives","ETHF0:USTF0",1738270696800,3.2078,3244.8,3244.7,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1738270697201,3.82407,3244.8,3244.6,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1738270697506,3.2078,3244.8,3244.7,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1738270698001,3.2078,3244.8,3244.4,2.64965867]
["bitfinex-derivatives","ETHF0:USTF0",1738270698211,3.2078,3244.8,3244.7,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1738270700107,0.6162,3245.2,3245.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1738270700311,0.6162,3245.2,3245.0,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1738270700511,3.2078,3245.3,3245.0,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1738270700810,0.6162,3245.2,3245.0,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1738270701309,3.2078,3245.3,3244.7,8.10495867]
["bitfinex-derivatives","ETHF0:USTF0",1738270701509,3.2078,3245.3,3244.7,9.64563867]
["bitfinex-derivatives","ETHF0:USTF0",1738270701704,3.82397,3245.3,3244.7,9.64563867]
["bitfinex-derivatives","ETHF0:USTF0",1738270701903,3.82398,3245.3,3245.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1738270702104,3.2078,3245.3,3244.7,9.64565867]
["bitfinex-derivatives","ETHF0:USTF0",1738270702304,3.82397,3245.3,3244.7,9.64565867]
["bitfinex-derivatives","ETHF0:USTF0",1738270702503,3.2078,3245.3,3244.7,8.10495867]
["bitfinex-derivatives","ETHF0:USTF0",1738270702908,3.2078,3245.3,3244.7,2.64965867]
["bitfinex-derivatives","ETHF0:USTF0",1738270703107,0.61629,3244.7,3244.5,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1738270703502,3.2078,3244.9,3244.5,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1738270703813,2.5975,3245.1,3244.4,5.85745867]
["bitfinex-derivatives","ETHF0:USTF0",1738270704014,2.5455,3245.2,3244.4,5.85745867]
["bitfinex-derivatives","ETHF0:USTF0",1738270704216,3.2078,3245.3,3244.9,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1738270704217,0.61622,3245.1,3244.9,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1738270704907,3.2078,3245.3,3244.7,2.64965867]
["bitfinex-derivatives","ETHF0:USTF0",1738270705211,0.61622,3245.1,3245.0,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1738270705613,0.61622,3245.1,3245.0,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1738270706112,0.61622,3245.1,3244.7,2.64965867]
["bitfinex-derivatives","ETHF0:USTF0",1738270706302,0.61622,3245.1,3244.9,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1738270706510,1.54049,3245.2,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270706707,0.61632,3244.6,3244.4,0.61634]
["bitfinex-derivatives","ETHF0:USTF0",1738270709810,0.61634,3244.5,3244.4,0.61634]
["bitfinex-derivatives","ETHF0:USTF0",1738270710210,2.6048,3244.8,3244.3,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270710415,2.6048,3244.8,3244.5,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1738270710416,0.61631,3244.6,3244.5,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1738270710715,0.61633,3244.5,3244.3,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270710917,0.61634,3244.4,3244.3,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270711601,3.82413,3244.5,3244.3,0.62096829]
["bitfinex-derivatives","ETHF0:USTF0",1738270711813,3.2078,3244.5,3244.4,0.61634]
["bitfinex-derivatives","ETHF0:USTF0",1738270712311,3.82414,3244.5,3244.3,0.62096829]
["bitfinex-derivatives","ETHF0:USTF0",1738270712513,3.2078,3244.5,3244.4,0.61634]
["bitfinex-derivatives","ETHF0:USTF0",1738270712708,3.82412,3244.5,3244.4,0.61634]
["bitfinex-derivatives","ETHF0:USTF0",1738270713110,2.6048,3244.8,3244.3,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270713317,3.2078,3244.9,3244.8,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1738270715218,3.82396,3245.4,3245.3,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1738270715410,3.2078,3245.4,3245.0,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1738270715610,0.61619,3245.2,3245.1,0.61621]
["bitfinex-derivatives","ETHF0:USTF0",1738270715815,0.61618,3245.3,3245.0,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1738270716115,3.82397,3245.4,3245.2,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1738270716315,3.2078,3245.4,3245.0,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1738270716715,3.82397,3245.4,3245.2,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1738270717118,3.2078,3245.4,3245.3,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1738270718320,3.2078,3245.8,3245.2,1.54048]
["bitfinex-derivatives","ETHF0:USTF0",1738270718521,3.82388,3245.8,3245.7,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1738270718708,3.2078,3245.8,3245.7,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1738270718913,3.82388,3245.8,3245.7,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1738270719114,3.2078,3245.8,3245.7,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1738270719317,3.82388,3245.8,3245.7,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1738270719623,0.61611,3245.7,3245.4,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1738270719808,0.61611,3245.7,3245.3,5.38875867]
["bitfinex-derivatives","ETHF0:USTF0",1738270720013,3.2078,3245.8,3245.3,5.38875867]
["bitfinex-derivatives","ETHF0:USTF0",1738270720417,0.61611,3245.7,3245.6,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1738270720615,3.2078,3245.8,3245.6,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1738270720922,0.6161,3245.7,3245.6,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1738270721227,0.61613,3245.6,3245.5,0.61613]
["bitfinex-derivatives","ETHF0:USTF0",1738270721425,3.82389,3245.8,3245.7,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1738270721721,3.2078,3245.8,3245.7,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1738270721920,0.00461829,3246.0,3245.6,2.64965867]
["bitfinex-derivatives","ETHF0:USTF0",1738270722120,0.00461829,3246.0,3245.9,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1738270723823,0.00461829,3246.0,3245.7,2.7818]
["bitfinex-derivatives","ETHF0:USTF0",1738270724125,0.62066829,3246.0,3245.9,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1738270724724,0.62065829,3246.0,3245.9,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1738270724926,0.00461829,3246.0,3245.9,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1738270725829,0.62065829,3246.0,3245.9,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1738270726123,0.00461829,3246.0,3245.9,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1738270728832,0.62065829,3246.0,3245.9,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1738270729133,0.61608,3245.8,3245.7,3.39788]
["bitfinex-derivatives","ETHF0:USTF0",1738270729327,0.00461829,3246.0,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270729528,0.61611,3245.7,3245.6,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1738270730326,8.54297,3245.9,3245.8,0.61608]
["bitfinex-derivatives","ETHF0:USTF0",1738270730525,5.94127,3245.9,3245.8,0.61608]
["bitfinex-derivatives","ETHF0:USTF0",1738270730726,0.00461829,3246.0,3245.9,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1738270730925,0.62065829,3246.0,3245.9,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1738270731131,0.6161,3245.8,3245.7,0.61608]
["bitfinex-derivatives","ETHF0:USTF0",1738270731336,0.61613,3245.6,3245.5,0.61611]
["bitfinex-derivatives","ETHF0:USTF0",1738270732035,2.714,3245.8,3245.3,5.38875867]
["bitfinex-derivatives","ETHF0:USTF0",1738270732236,0.61612,3245.7,3245.6,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1738270732431,2.714,3245.8,3245.1,5.3635]
["bitfinex-derivatives","ETHF0:USTF0",1738270732939,0.61613,3245.6,3245.5,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1738270733733,2.714,3245.8,3245.1,6.90401]
["bitfinex-derivatives","ETHF0:USTF0",1738270733931,0.61611,3245.7,3245.6,0.61611]
["bitfinex-derivatives","ETHF0:USTF0",1738270734234,0.61615,3245.5,3245.4,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1738270734538,0.61613,3245.6,3245.4,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1738270734739,0.61615,3245.5,3245.3,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1738270735239,2.714,3245.8,3245.1,5.3635]
["bitfinex-derivatives","ETHF0:USTF0",1738270735240,0.61613,3245.6,3245.2,0.61619]
["bitfinex-derivatives","ETHF0:USTF0",1738270735440,2.714,3245.8,3245.1,5.3635]
["bitfinex-derivatives","ETHF0:USTF0",1738270735833,0.61614,3245.5,3245.4,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1738270736532,0.61613,3245.6,3245.4,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1738270736728,0.61611,3245.7,3245.1,5.3635]
["bitfinex-derivatives","ETHF0:USTF0",1738270736939,0.61612,3245.6,3245.1,5.3635]
["bitfinex-derivatives","ETHF0:USTF0",1738270737240,0.61611,3245.7,3245.5,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1738270737437,2.714,3245.8,3245.5,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1738270737942,0.61611,3245.7,3245.5,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1738270738443,0.61614,3245.5,3245.4,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1738270738642,0.6161,3245.7,3245.6,0.61611]
["bitfinex-derivatives","ETHF0:USTF0",1738270738837,2.714,3245.8,3245.2,1.54047]
["bitfinex-derivatives","ETHF0:USTF0",1738270739141,0.61611,3245.7,3245.5,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1738270739342,3.33009,3245.8,3245.6,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1738270739542,2.714,3245.8,3245.3,2.64965867]
["bitfinex-derivatives","ETHF0:USTF0",1738270739743,0.6161,3245.7,3245.3,2.64965867]
["bitfinex-derivatives","ETHF0:USTF0",1738270740040,0.6161,3245.7,3245.2,1.54047]
["bitfinex-derivatives","ETHF0:USTF0",1738270740041,0.61614,3245.5,3245.4,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1738270740240,2.714,3245.8,3245.0,5.85745867]
["bitfinex-derivatives","ETHF0:USTF0",1738270740443,3.2078,3245.9,3245.8,0.61608]
["bitfinex-derivatives","ETHF0:USTF0",1738270740636,0.00461829,3246.0,3245.9,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1738270741742,0.00461829,3246.0,3245.9,3.82386]
["bitfinex-derivatives","ETHF0:USTF0",1738270743243,0.00461829,3246.0,3245.5,5.4289]
["bitfinex-derivatives","ETHF0:USTF0",1738270743732,0.00461829,3246.0,3245.5,0.61613]
["bitfinex-derivatives","ETHF0:USTF0",1738270743733,0.61612,3245.6,3245.5,0.61613]
["bitfinex-derivatives","ETHF0:USTF0",1738270744248,3.2078,3245.7,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270744440,0.6162,3245.2,3245.0,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1738270744645,2.7861,3245.5,3244.6,5.4464]
["bitfinex-derivatives","ETHF0:USTF0",1738270744847,3.2078,3245.2,3244.6,5.4464]
["bitfinex-derivatives","ETHF0:USTF0",1738270745035,3.2078,3245.2,3245.1,0.61621]
["bitfinex-derivatives","ETHF0:USTF0",1738270745240,3.2078,3245.2,3244.8,2.64965867]
["bitfinex-derivatives","ETHF0:USTF0",1738270745441,0.61621,3245.1,3245.0,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1738270745738,3.2078,3245.2,3244.6,5.4464]
["bitfinex-derivatives","ETHF0:USTF0",1738270745934,2.7083,3245.0,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270746144,0.6163,3244.7,3244.5,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1738270746347,0.6163,3244.7,3244.5,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1738270746548,0.61632,3244.6,3244.4,3.82414]
["bitfinex-derivatives","ETHF0:USTF0",1738270746733,0.61632,3244.6,3244.5,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1738270747044,3.2078,3244.7,3244.3,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270747239,0.61634,3244.4,3244.3,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270747439,3.26599867,3244.4,3244.3,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270747942,0.61653,3243.4,3243.2,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1738270748140,0.61652,3243.5,3243.2,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1738270748441,0.61657,3243.2,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270748955,0.62114829,3243.5,3243.2,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1738270749150,0.62114829,3243.5,3243.1,3.82438]
["bitfinex-derivatives","ETHF0:USTF0",1738270749151,0.61654,3243.4,3243.1,3.82438]
["bitfinex-derivatives","ETHF0:USTF0",1738270749354,0.61656,3243.3,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270749545,0.61654,3243.4,3243.1,3.82438]
["bitfinex-derivatives","ETHF0:USTF0",1738270750038,0.62114829,3243.5,3243.1,3.82438]
["bitfinex-derivatives","ETHF0:USTF0",1738270750239,0.61656,3243.3,3242.9,3.42352]
["bitfinex-derivatives","ETHF0:USTF0",1738270750447,3.2078,3243.3,3242.8,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270750643,0.61657,3243.2,3242.8,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270751045,0.61657,3243.2,3242.8,0.62125829]
["bitfinex-derivatives","ETHF0:USTF0",1738270751253,3.82436,3243.3,3242.8,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270751455,2.65427696,3243.5,3242.8,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270751456,0.00461829,3243.5,3243.0,2.64965867]
["bitfinex-derivatives","ETHF0:USTF0",1738270751644,0.00461829,3243.5,3242.8,3.21241829]
["bitfinex-derivatives","ETHF0:USTF0",1738270751645,0.00461829,3243.5,3243.3,2.64965867]
["bitfinex-derivatives","ETHF0:USTF0",1738270751846,0.00461829,3243.5,3243.2,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1738270752149,3.2078,3243.3,3243.1,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738270752357,0.61661,3243.0,3242.8,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270752550,5.85745867,3242.9,3242.8,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1738270752750,0.61683,3241.9,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270753146,3.82462,3242.0,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270753452,3.2078,3242.8,3241.8,2.64965867]
["bitfinex-derivatives","ETHF0:USTF0",1738270753654,3.2078,3242.3,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270753855,3.2078,3242.3,3242.0,0.00462549]
["bitfinex-derivatives","ETHF0:USTF0",1738270754053,3.2078,3242.3,3242.1,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1738270754248,3.2078,3242.3,3242.0,0.00462549]
["bitfinex-derivatives","ETHF0:USTF0",1738270754249,0.61678,3242.1,3242.0,0.00462549]
["bitfinex-derivatives","ETHF0:USTF0",1738270754450,5.85745867,3242.3,3241.5,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1738270754651,3.2078,3241.9,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270754958,3.2078,3241.9,3241.8,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1738270755359,3.2078,3241.9,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270755657,2.5649,3242.2,3241.7,2.64965867]
["bitfinex-derivatives","ETHF0:USTF0",1738270755853,5.21455867,3242.2,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270756157,0.61689,3241.6,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270756359,0.61689,3241.5,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270756657,2.56762549,3241.8,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270756857,3.8247,3241.5,3241.1,0.61696]
["bitfinex-derivatives","ETHF0:USTF0",1738270757053,3.2078,3241.5,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270757556,3.82471,3241.5,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270757858,2.64965867,3241.3,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270758059,3.2078,3241.5,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270758260,3.2078,3241.5,3241.0,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1738270758555,3.2078,3241.5,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270758556,0.61691,3241.4,3240.9,3.82479]
["bitfinex-derivatives","ETHF0:USTF0",1738270758756,0.61692,3241.4,3241.0,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1738270759053,3.2078,3241.1,3240.5,5.4733]
["bitfinex-derivatives","ETHF0:USTF0",1738270759258,3.2078,3241.1,3240.9,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1738270759751,0.617,3241.0,3240.6,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1738270759952,3.2078,3240.7,3240.5,5.4733]
["bitfinex-derivatives","ETHF0:USTF0",1738270760148,3.2078,3240.7,3238.5,2.64965867]
["bitfinex-derivatives","ETHF0:USTF0",1738270760149,2.64965867,3240.6,3238.5,2.64965867]
["bitfinex-derivatives","ETHF0:USTF0",1738270760353,2.64965867,3238.6,3238.4,6.05928]
["bitfinex-derivatives","ETHF0:USTF0",1738270760655,3.2078,3239.0,3238.4,5.4418]
["bitfinex-derivatives","ETHF0:USTF0",1738270760855,2.64965867,3239.2,3238.4,5.4418]
["bitfinex-derivatives","ETHF0:USTF0",1738270760856,3.2078,3238.9,3238.4,5.4418]
["bitfinex-derivatives","ETHF0:USTF0",1738270761152,3.2078,3238.5,3237.7,4.79373668]
["bitfinex-derivatives","ETHF0:USTF0",1738270761557,3.2078,3238.1,3237.7,4.79373668]
["bitfinex-derivatives","ETHF0:USTF0",1738270761948,0.6176,3237.8,3237.7,3.38041668]
["bitfinex-derivatives","ETHF0:USTF0",1738270762255,0.6176,3237.8,3237.2,11.9843417]
["bitfinex-derivatives","ETHF0:USTF0",1738270762256,1.035,3237.8,3237.2,11.9843417]
["bitfinex-derivatives","ETHF0:USTF0",1738270762569,0.61781,3236.7,3236.2,21.69230978]
["bitfinex-derivatives","ETHF0:USTF0",1738270762857,0.61789,3236.3,3236.2,21.69230978]
["bitfinex-derivatives","ETHF0:USTF0",1738270763047,6.43740644,3236.3,3236.2,21.69230978]
["bitfinex-derivatives","ETHF0:USTF0",1738270763246,7.05529644,3236.3,3236.2,21.69230978]
["bitfinex-derivatives","ETHF0:USTF0",1738270763454,6.43740644,3236.3,3236.2,21.69230978]
["bitfinex-derivatives","ETHF0:USTF0",1738270763653,6.43740644,3236.3,3236.2,22.31020978]
["bitfinex-derivatives","ETHF0:USTF0",1738270763949,3.2078,3236.3,3236.2,21.69230978]
["bitfinex-derivatives","ETHF0:USTF0",1738270764150,3.2078,3236.3,3236.2,17.27797978]
["bitfinex-derivatives","ETHF0:USTF0",1738270764352,13.09729644,3236.3,3235.6,36.93096015]
["bitfinex-derivatives","ETHF0:USTF0",1738270764558,3.8258,3235.7,3235.6,3.79243451]
["bitfinex-derivatives","ETHF0:USTF0",1738270764761,6.43740644,3235.7,3235.0,26.46831845]
["bitfinex-derivatives","ETHF0:USTF0",1738270765058,6.43740644,3235.1,3233.9,5.5501]
["bitfinex-derivatives","ETHF0:USTF0",1738270765258,3.22960644,3236.3,3234.5,3.22960644]
["bitfinex-derivatives","ETHF0:USTF0",1738270765452,3.2078,3235.9,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270765649,3.2078,3236.4,3236.1,0.61791]
["bitfinex-derivatives","ETHF0:USTF0",1738270765855,0.00463285,3235.8,3235.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1738270766355,0.00463285,3235.8,3235.4,5.5394]
["bitfinex-derivatives","ETHF0:USTF0",1738270766560,6.43740644,3235.5,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270766763,3.21243285,3235.8,3235.2,0.61808]
["bitfinex-derivatives","ETHF0:USTF0",1738270766963,3.2078,3235.4,3235.2,0.61808]
["bitfinex-derivatives","ETHF0:USTF0",1738270767261,3.2078,3235.4,3234.4,3.22960644]
["bitfinex-derivatives","ETHF0:USTF0",1738270767554,3.2078,3235.1,3234.1,8.1763]
["bitfinex-derivatives","ETHF0:USTF0",1738270767762,3.2078,3235.1,3234.8,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1738270767955,3.2078,3235.1,3234.1,8.1763]
["bitfinex-derivatives","ETHF0:USTF0",1738270768152,3.2078,3234.6,3234.1,11.3841]
["bitfinex-derivatives","ETHF0:USTF0",1738270768353,3.22960644,3234.5,3234.1,8.1763]
["bitfinex-derivatives","ETHF0:USTF0",1738270768559,3.2078,3234.4,3234.3,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1738270768759,3.2078,3234.8,3234.7,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1738270770256,3.2078,3235.6,3235.5,0.61804]
["bitfinex-derivatives","ETHF0:USTF0",1738270770455,0.00463285,3235.8,3234.8,2.7868]
["bitfinex-derivatives","ETHF0:USTF0",1738270770665,0.00463285,3235.8,3235.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1738270771164,2.0149,3238.3,3235.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1738270771165,10.14059371,3237.5,3235.9,1.54488]
["bitfinex-derivatives","ETHF0:USTF0",1738270771361,10.14059371,3237.5,3237.1,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1738270771666,10.14059371,3237.5,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270771854,3.2078,3236.9,3236.4,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1738270772053,3.2078,3236.9,3236.0,5.9946]
["bitfinex-derivatives","ETHF0:USTF0",1738270772261,0.61779,3236.8,3236.4,0.00463285]
["bitfinex-derivatives","ETHF0:USTF0",1738270772559,3.2078,3236.9,3236.4,0.00463285]
["bitfinex-derivatives","ETHF0:USTF0",1738270772764,0.00463285,3237.1,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270772962,0.00463285,3237.1,3237.0,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1738270773865,0.00463285,3237.1,3236.4,0.00463285]
["bitfinex-derivatives","ETHF0:USTF0",1738270774163,0.00463285,3237.1,3236.5,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1738270774363,3.2078,3236.9,3236.4,0.00463285]
["bitfinex-derivatives","ETHF0:USTF0",1738270774756,3.2078,3236.5,3236.4,0.00463285]
["bitfinex-derivatives","ETHF0:USTF0",1738270774961,3.82565,3236.5,3236.4,0.00463285]
["bitfinex-derivatives","ETHF0:USTF0",1738270775160,8.82565,3236.5,3236.4,0.00463285]
["bitfinex-derivatives","ETHF0:USTF0",1738270775363,3.2078,3236.5,3235.6,0.61801]
["bitfinex-derivatives","ETHF0:USTF0",1738270775670,3.73039985,3236.8,3235.0,2.7897]
["bitfinex-derivatives","ETHF0:USTF0",1738270775671,3.2078,3236.0,3235.4,1.85306695]
["bitfinex-derivatives","ETHF0:USTF0",1738270775865,3.2078,3236.0,3235.9,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1738270776067,3.2078,3236.0,3235.0,5.9975]
["bitfinex-derivatives","ETHF0:USTF0",1738270776669,3.2078,3235.7,3235.6,0.61802]
["bitfinex-derivatives","ETHF0:USTF0",1738270776866,3.2078,3235.7,3235.0,2.7897]
["bitfinex-derivatives","ETHF0:USTF0",1738270777073,0.61797,3235.9,3235.3,0.61807]
["bitfinex-derivatives","ETHF0:USTF0",1738270777368,3.2078,3235.4,3235.0,2.7897]
["bitfinex-derivatives","ETHF0:USTF0",1738270777570,3.2078,3235.4,3235.1,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1738270777766,3.2078,3235.4,3235.2,0.61808]
["bitfinex-derivatives","ETHF0:USTF0",1738270777971,3.2078,3235.4,3235.0,2.7897]
["bitfinex-derivatives","ETHF0:USTF0",1738270777972,3.2078,3235.4,3235.3,0.61808]
["bitfinex-derivatives","ETHF0:USTF0",1738270778970,3.2078,3235.8,3235.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1738270779564,3.2078,3235.8,3235.6,0.61801]
["bitfinex-derivatives","ETHF0:USTF0",1738270779771,3.2078,3235.8,3235.0,5.9975]
["bitfinex-derivatives","ETHF0:USTF0",1738270779973,3.2078,3235.2,3235.1,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1738270781167,3.2078,3235.2,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270781371,3.2078,3235.2,3234.2,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1738270781372,3.2078,3234.6,3234.5,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1738270781979,3.2078,3234.6,3234.2,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1738270782169,3.2078,3234.6,3234.5,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1738270782766,3.2078,3235.2,3234.2,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1738270782967,3.2078,3235.2,3234.3,1.54568]
["bitfinex-derivatives","ETHF0:USTF0",1738270783162,0.00463285,3235.5,3234.3,3.38957]
["bitfinex-derivatives","ETHF0:USTF0",1738270783163,3.2078,3234.4,3234.3,3.38957]
["bitfinex-derivatives","ETHF0:USTF0",1738270783367,3.21243285,3235.5,3234.3,10.9791]
["bitfinex-derivatives","ETHF0:USTF0",1738270783566,0.61807,3235.4,3234.4,0.61824]
["bitfinex-derivatives","ETHF0:USTF0",1738270783868,3.2078,3235.1,3235.0,0.61813]
["bitfinex-derivatives","ETHF0:USTF0",1738270784972,3.2078,3235.1,3234.3,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1738270785172,3.2078,3234.7,3234.3,0.61826]
["bitfinex-derivatives","ETHF0:USTF0",1738270785372,3.2078,3234.7,3234.5,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1738270785574,3.2078,3234.7,3234.5,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1738270785769,0.61823,3234.5,3234.2,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1738270785975,3.826,3234.7,3234.3,0.61825]
["bitfinex-derivatives","ETHF0:USTF0",1738270786172,3.2078,3234.7,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270786475,0.61826,3234.4,3234.0,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1738270786676,3.2078,3234.1,3234.0,0.61833]
["bitfinex-derivatives","ETHF0:USTF0",1738270787277,3.2078,3234.1,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270787474,3.2078,3234.1,3233.3,9.0264545]
["bitfinex-derivatives","ETHF0:USTF0",1738270787475,1.08,3234.7,3234.0,0.61833]
["bitfinex-derivatives","ETHF0:USTF0",1738270787669,1.08,3234.7,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270787670,3.2078,3234.1,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270787870,3.2078,3233.1,3232.3,1.54663]
["bitfinex-derivatives","ETHF0:USTF0",1738270788070,3.2078,3232.7,3232.3,1.54663]
["bitfinex-derivatives","ETHF0:USTF0",1738270788274,3.2078,3232.7,3232.6,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1738270788473,3.2078,3232.7,3231.2,6.4453]
["bitfinex-derivatives","ETHF0:USTF0",1738270788474,6.93819985,3232.7,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270788678,3.2078,3232.3,3232.2,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1738270789183,3.2078,3232.3,3232.2,5.61867]
["bitfinex-derivatives","ETHF0:USTF0",1738270789683,3.2078,3232.7,3232.6,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1738270789888,2.75693285,3233.7,3232.3,1.54663]
["bitfinex-derivatives","ETHF0:USTF0",1738270789889,3.2078,3233.2,3233.0,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1738270790078,3.2078,3233.2,3232.3,1.54663]
["bitfinex-derivatives","ETHF0:USTF0",1738270790274,3.2078,3233.2,3232.3,2.16528]
["bitfinex-derivatives","ETHF0:USTF0",1738270790476,3.2078,3232.9,3232.2,4.75448]
["bitfinex-derivatives","ETHF0:USTF0",1738270790679,3.2078,3233.3,3233.2,0.61848]
["bitfinex-derivatives","ETHF0:USTF0",1738270791986,3.2078,3233.3,3231.9,4.31618]
["bitfinex-derivatives","ETHF0:USTF0",1738270792182,3.2078,3232.3,3231.0,3.73039985]
["bitfinex-derivatives","ETHF0:USTF0",1738270792496,3.73039985,3233.2,3232.0,1.54675]
["bitfinex-derivatives","ETHF0:USTF0",1738270792497,3.2078,3232.7,3232.0,1.54675]
["bitfinex-derivatives","ETHF0:USTF0",1738270792675,3.2078,3232.7,3231.4,6.0063]
["bitfinex-derivatives","ETHF0:USTF0",1738270792676,3.2078,3232.7,3232.6,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1738270793180,3.2078,3232.7,3232.1,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1738270793484,3.2078,3232.3,3232.2,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1738270793680,3.2078,3232.7,3232.1,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1738270793875,3.2078,3232.7,3232.6,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1738270794275,2.4407,3232.7,3232.6,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1738270794477,0.00463285,3233.7,3233.2,0.61848]
["bitfinex-derivatives","ETHF0:USTF0",1738270794478,3.2078,3233.3,3233.2,0.61848]
["bitfinex-derivatives","ETHF0:USTF0",1738270794681,0.00463285,3233.7,3233.6,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1738270794682,3.21243285,3233.7,3233.6,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1738270795278,6.9428327,3233.7,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270795475,3.2078,3233.0,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270795680,3.2078,3233.5,3233.4,0.61844]
["bitfinex-derivatives","ETHF0:USTF0",1738270796280,3.2078,3233.5,3232.4,1.54655]
["bitfinex-derivatives","ETHF0:USTF0",1738270796483,3.82631,3233.1,3232.3,2.6385]
["bitfinex-derivatives","ETHF0:USTF0",1738270796685,0.61852,3233.0,3232.8,0.61854]
["bitfinex-derivatives","ETHF0:USTF0",1738270796992,3.2078,3233.1,3232.1,5.8118]
["bitfinex-derivatives","ETHF0:USTF0",1738270797288,0.61857,3232.8,3232.6,0.61859]
["bitfinex-derivatives","ETHF0:USTF0",1738270797486,0.61853,3233.0,3232.2,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1738270797681,3.2078,3233.1,3232.1,5.8118]
["bitfinex-derivatives","ETHF0:USTF0",1738270797990,3.2078,3233.1,3232.2,1.54668]
["bitfinex-derivatives","ETHF0:USTF0",1738270798180,0.61852,3233.0,3232.8,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1738270798386,0.61852,3233.0,3232.2,1.54668]
["bitfinex-derivatives","ETHF0:USTF0",1738270798387,3.2078,3233.5,3233.4,0.61844]
["bitfinex-derivatives","ETHF0:USTF0",1738270798585,0.00463285,3233.7,3233.6,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1738270799286,2.85e-06,3233.7,3233.6,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1738270799586,2.85e-06,3233.7,3233.6,5.6184]
["bitfinex-derivatives","ETHF0:USTF0",1738270799788,2.85e-06,3233.7,3233.6,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1738270800006,2.85e-06,3233.7,3233.6,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1738270800190,2.85e-06,3233.7,3232.8,2.7502]
["bitfinex-derivatives","ETHF0:USTF0",1738270800494,2.85e-06,3233.7,3233.3,0.00464008]
["bitfinex-derivatives","ETHF0:USTF0",1738270800788,2.85e-06,3233.7,3233.6,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1738270801385,2.85e-06,3233.7,3233.6,8.2624]
["bitfinex-derivatives","ETHF0:USTF0",1738270801588,2.85e-06,3233.7,3233.3,0.00464008]
["bitfinex-derivatives","ETHF0:USTF0",1738270801889,2.85e-06,3233.7,3233.6,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1738270802392,2.85e-06,3233.7,3233.6,8.8262]
["bitfinex-derivatives","ETHF0:USTF0",1738270803185,2.85e-06,3233.7,3233.6,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1738270803587,2.85e-06,3233.7,3233.6,8.8262]
["bitfinex-derivatives","ETHF0:USTF0",1738270803898,2.85e-06,3233.7,3233.6,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1738270804094,2.85e-06,3233.7,3233.6,5.6184]
["bitfinex-derivatives","ETHF0:USTF0",1738270804789,2.29377521,3235.4,3233.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738270804997,3.44066281,3235.4,3235.3,0.61808]
["bitfinex-derivatives","ETHF0:USTF0",1738270806984,3.44066281,3235.4,3235.2,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1738270807197,3.44066281,3235.4,3235.3,0.61808]
["bitfinex-derivatives","ETHF0:USTF0",1738270808086,3.44066281,3235.4,3235.3,5.61808]
["bitfinex-derivatives","ETHF0:USTF0",1738270808087,2.80376281,3235.4,3235.3,5.61808]
["bitfinex-derivatives","ETHF0:USTF0",1738270808291,4.58755042,3235.6,3235.5,0.61804]
["bitfinex-derivatives","ETHF0:USTF0",1738270808597,5.73443802,3235.8,3235.4,5.9583]
["bitfinex-derivatives","ETHF0:USTF0",1738270808794,5.73443802,3235.8,3235.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1738270809194,5.73443802,3235.8,3235.7,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1738270809694,3.2078,3236.5,3236.1,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1738270809887,3.2078,3236.5,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270810090,3.21244008,3236.5,3236.1,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1738270812701,2.35874679,3236.2,3236.1,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1738270812903,2.35874679,3236.2,3235.8,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1738270813096,3.2078,3235.9,3234.9,2.7248]
["bitfinex-derivatives","ETHF0:USTF0",1738270813293,0.61801,3235.7,3235.5,0.61804]
["bitfinex-derivatives","ETHF0:USTF0",1738270813497,3.2078,3235.6,3235.5,0.61804]
["bitfinex-derivatives","ETHF0:USTF0",1738270815208,0.00464008,3236.5,3235.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738270815209,3.21244008,3236.5,3235.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738270815404,3.21244008,3236.5,3236.4,0.61787]
["bitfinex-derivatives","ETHF0:USTF0",1738270815807,0.00464008,3236.5,3236.4,0.61787]
["bitfinex-derivatives","ETHF0:USTF0",1738270819610,0.00464008,3236.5,3235.9,5.3103]
["bitfinex-derivatives","ETHF0:USTF0",1738270819912,0.00464008,3236.5,3236.4,0.61787]
["bitfinex-derivatives","ETHF0:USTF0",1738270820606,2.36013345,3236.5,3236.4,0.61787]
["bitfinex-derivatives","ETHF0:USTF0",1738270822213,6.93279371,3237.4,3237.3,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1738270825109,0.61773,3237.2,3237.1,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1738270825310,0.61773,3237.1,3237.0,0.00464008]
["bitfinex-derivatives","ETHF0:USTF0",1738270825508,6.61743,3237.1,3237.0,0.00464008]
["bitfinex-derivatives","ETHF0:USTF0",1738270825709,0.61784,3236.6,3236.5,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1738270825910,3.2078,3236.6,3236.5,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1738270827111,3.2078,3236.6,3236.2,0.00464008]
["bitfinex-derivatives","ETHF0:USTF0",1738270827520,3.2078,3236.6,3236.5,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1738270828415,3.82563,3236.6,3236.2,0.00464008]
["bitfinex-derivatives","ETHF0:USTF0",1738270829016,3.2078,3236.6,3236.5,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1738270830308,2.58269,3236.6,3236.5,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1738270830513,3.40964,3237.1,3237.0,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1738270830913,2.7919,3237.1,3237.0,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1738270831113,3.40963,3237.1,3237.0,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1738270831319,2.7919,3237.1,3237.0,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1738270832525,3.2078,3237.2,3237.1,0.61773]
["bitfinex-derivatives","ETHF0:USTF0",1738270833719,3.2078,3237.2,3236.7,1.54451]
["bitfinex-derivatives","ETHF0:USTF0",1738270833720,6.93279371,3237.4,3237.3,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1738270834228,6.93279371,3237.4,3236.9,1.54444]
["bitfinex-derivatives","ETHF0:USTF0",1738270834414,6.93279371,3237.4,3237.3,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1738270835231,6.41044047,3237.4,3237.3,5.6177]
["bitfinex-derivatives","ETHF0:USTF0",1738270835620,3.2078,3237.6,3237.5,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1738270836720,3.2078,3237.6,3237.5,5.61766]
["bitfinex-derivatives","ETHF0:USTF0",1738270836921,3.2078,3237.6,3237.5,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1738270837831,0.00464008,3237.7,3237.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738270838123,3.2078,3238.2,3237.5,6.112]
["bitfinex-derivatives","ETHF0:USTF0",1738270838328,3.2078,3238.2,3238.1,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1738270840428,0.61755,3238.1,3238.0,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1738270840621,3.2078,3238.2,3237.8,0.0046327]
["bitfinex-derivatives","ETHF0:USTF0",1738270840826,0.61758,3238.0,3237.9,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1738270841223,3.2078,3238.2,3238.1,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1738270841625,3.82533,3238.2,3238.1,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1738270842220,3.2078,3238.2,3237.8,0.0046327]
["bitfinex-derivatives","ETHF0:USTF0",1738270842429,3.2078,3238.2,3237.9,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1738270842430,0.61758,3238.0,3237.9,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1738270842631,3.2078,3238.2,3237.8,0.0046327]
["bitfinex-derivatives","ETHF0:USTF0",1738270842825,0.61758,3237.9,3237.8,0.0046327]
["bitfinex-derivatives","ETHF0:USTF0",1738270843221,3.73039985,3238.0,3236.8,2.7438]
["bitfinex-derivatives","ETHF0:USTF0",1738270843530,3.2078,3237.2,3236.0,5.9923]
["bitfinex-derivatives","ETHF0:USTF0",1738270843721,3.2078,3236.4,3236.0,2.7845]
["bitfinex-derivatives","ETHF0:USTF0",1738270843934,0.61793,3236.1,3236.0,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1738270844127,3.2078,3236.4,3235.9,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1738270844128,0.61795,3236.0,3235.9,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1738270844434,3.2078,3236.0,3235.9,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1738270844636,3.82574,3236.0,3235.9,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1738270845042,3.2078,3236.0,3235.9,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1738270845431,2.8086,3236.3,3236.2,0.61791]
["bitfinex-derivatives","ETHF0:USTF0",1738270845938,3.2124327,3236.4,3235.9,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1738270846125,3.2124327,3236.4,3236.3,0.61789]
["bitfinex-derivatives","ETHF0:USTF0",1738270846434,0.61798,3235.8,3235.7,0.6226327]
["bitfinex-derivatives","ETHF0:USTF0",1738270846739,3.2078,3235.8,3235.7,0.6226327]
["bitfinex-derivatives","ETHF0:USTF0",1738270847734,3.2078,3235.8,3235.7,0.0046327]
["bitfinex-derivatives","ETHF0:USTF0",1738270847735,3.82578,3235.8,3235.7,0.0046327]
["bitfinex-derivatives","ETHF0:USTF0",1738270849933,0.61804,3235.5,3235.4,14.287]
["bitfinex-derivatives","ETHF0:USTF0",1738270850940,0.61804,3235.5,3235.4,14.90506]
["bitfinex-derivatives","ETHF0:USTF0",1738270851133,0.61804,3235.5,3235.4,14.287]
["bitfinex-derivatives","ETHF0:USTF0",1738270852146,3.2078,3235.8,3235.1,0.0046327]
["bitfinex-derivatives","ETHF0:USTF0",1738270852147,0.6181,3235.2,3235.1,0.0046327]
["bitfinex-derivatives","ETHF0:USTF0",1738270852443,3.8259,3235.2,3235.1,0.0046327]
["bitfinex-derivatives","ETHF0:USTF0",1738270853352,3.2078,3235.2,3235.1,0.0046327]
["bitfinex-derivatives","ETHF0:USTF0",1738270853743,3.2078,3235.2,3235.1,0.6227527]
["bitfinex-derivatives","ETHF0:USTF0",1738270854144,3.8259,3235.2,3235.1,0.0046327]
["bitfinex-derivatives","ETHF0:USTF0",1738270854947,3.2078,3235.2,3235.1,0.6227527]
["bitfinex-derivatives","ETHF0:USTF0",1738270855149,3.8259,3235.2,3235.1,0.0046327]
["bitfinex-derivatives","ETHF0:USTF0",1738270856046,3.2078,3235.2,3235.1,0.6227527]
["bitfinex-derivatives","ETHF0:USTF0",1738270857947,10.35521021,3235.9,3235.5,0.61804]
["bitfinex-derivatives","ETHF0:USTF0",1738270857948,3.2078,3235.6,3235.5,0.61804]
["bitfinex-derivatives","ETHF0:USTF0",1738270858349,7.09514021,3235.9,3235.5,0.61804]
["bitfinex-derivatives","ETHF0:USTF0",1738270858555,7.09514021,3235.9,3235.8,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1738270859753,7.09514021,3235.9,3235.5,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1738270859954,3.82583,3235.6,3235.5,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1738270860155,0.61808,3235.3,3235.2,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1738270860356,0.61808,3235.3,3235.1,2.6119327]
["bitfinex-derivatives","ETHF0:USTF0",1738270860357,3.2078,3235.6,3235.1,2.6119327]
["bitfinex-derivatives","ETHF0:USTF0",1738270860544,0.6181,3235.2,3235.1,0.6227427]
["bitfinex-derivatives","ETHF0:USTF0",1738270860855,3.8259,3235.2,3235.1,0.6227427]
["bitfinex-derivatives","ETHF0:USTF0",1738270861052,3.8259,3235.2,3235.1,0.0046327]
["bitfinex-derivatives","ETHF0:USTF0",1738270861251,1.54536,3235.0,3233.7,15.82896]
["bitfinex-derivatives","ETHF0:USTF0",1738270861446,3.2078,3234.2,3233.7,14.283]
["bitfinex-derivatives","ETHF0:USTF0",1738270861647,0.61832,3234.1,3234.0,0.61832]
["bitfinex-derivatives","ETHF0:USTF0",1738270862053,3.8261,3234.2,3234.0,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1738270862258,3.2078,3234.2,3233.7,14.283]
["bitfinex-derivatives","ETHF0:USTF0",1738270862449,0.61834,3234.0,3233.8,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1738270862654,0.61832,3234.1,3233.8,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1738270862852,0.61832,3234.1,3233.9,0.61833]
["bitfinex-derivatives","ETHF0:USTF0",1738270863048,3.2078,3234.2,3233.7,14.283]
["bitfinex-derivatives","ETHF0:USTF0",1738270863455,0.61834,3234.0,3233.7,14.283]
["bitfinex-derivatives","ETHF0:USTF0",1738270863650,0.61831,3234.1,3233.7,14.283]
["bitfinex-derivatives","ETHF0:USTF0",1738270863862,0.61831,3234.1,3233.9,0.61833]
["bitfinex-derivatives","ETHF0:USTF0",1738270864462,3.2078,3234.2,3233.7,14.283]
["bitfinex-derivatives","ETHF0:USTF0",1738270864651,3.2078,3234.2,3234.1,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1738270865159,0.0046327,3234.4,3234.3,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1738270866757,3.2078,3235.1,3235.0,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1738270867355,3.2078,3235.1,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270867555,4.15915,3235.5,3234.7,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1738270867556,0.61818,3234.8,3234.7,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1738270868460,0.61823,3234.5,3234.4,0.0046327]
["bitfinex-derivatives","ETHF0:USTF0",1738270868651,3.82603,3234.5,3234.4,0.0046327]
["bitfinex-derivatives","ETHF0:USTF0",1738270872163,0.61837,3233.8,3233.7,14.283]
["bitfinex-derivatives","ETHF0:USTF0",1738270872355,3.2078,3233.8,3233.7,14.283]
["bitfinex-derivatives","ETHF0:USTF0",1738270872555,3.2078,3233.8,3233.7,14.90138]
["bitfinex-derivatives","ETHF0:USTF0",1738270873254,1.54544,3234.8,3233.7,14.283]
["bitfinex-derivatives","ETHF0:USTF0",1738270873461,4.71251401,3234.5,3233.7,14.283]
["bitfinex-derivatives","ETHF0:USTF0",1738270873659,4.71251401,3234.5,3234.4,0.61825]
["bitfinex-derivatives","ETHF0:USTF0",1738270874159,4.71251401,3234.5,3233.7,14.283]
["bitfinex-derivatives","ETHF0:USTF0",1738270874367,3.82608,3234.3,3233.7,14.283]
["bitfinex-derivatives","ETHF0:USTF0",1738270874567,3.82608,3234.3,3234.2,0.61829]
["bitfinex-derivatives","ETHF0:USTF0",1738270875159,4.71251401,3234.5,3233.7,15.82894]
["bitfinex-derivatives","ETHF0:USTF0",1738270875160,4.71251401,3234.5,3233.7,14.283]
["bitfinex-derivatives","ETHF0:USTF0",1738270875356,4.71251401,3234.5,3234.4,0.61825]
["bitfinex-derivatives","ETHF0:USTF0",1738270875760,0.61821,3234.6,3234.5,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1738270876562,3.2078,3234.7,3234.1,2.8322]
["bitfinex-derivatives","ETHF0:USTF0",1738270876756,3.82601,3234.7,3234.6,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1738270877162,3.2078,3234.7,3234.1,2.8322]
["bitfinex-derivatives","ETHF0:USTF0",1738270877365,0.61822,3234.6,3234.5,0.61822]
["bitfinex-derivatives","ETHF0:USTF0",1738270877560,0.61821,3234.6,3234.5,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1738270877760,0.61821,3234.6,3234.2,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1738270878060,0.61827,3234.4,3234.1,2.8322]
["bitfinex-derivatives","ETHF0:USTF0",1738270878262,3.2078,3234.7,3233.8,1.54589]
["bitfinex-derivatives","ETHF0:USTF0",1738270878462,3.2078,3234.7,3234.6,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1738270878655,3.528342,3235.0,3234.8,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1738270878854,3.528342,3235.0,3234.9,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1738270879865,4.71714671,3235.1,3235.0,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1738270880866,5.33526671,3235.1,3235.0,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1738270881058,0.61818,3234.8,3234.7,0.00701363]
["bitfinex-derivatives","ETHF0:USTF0",1738270881264,4.71714671,3235.1,3234.7,0.00701363]
["bitfinex-derivatives","ETHF0:USTF0",1738270881567,0.61817,3234.9,3234.8,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1738270881959,7.88786671,3235.1,3235.0,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1738270883261,4.71714671,3235.1,3235.0,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1738270892188,4.71714671,3235.1,3235.0,5.61814]
["bitfinex-derivatives","ETHF0:USTF0",1738270892390,4.08507671,3235.1,3235.0,6.70414]
["bitfinex-derivatives","ETHF0:USTF0",1738270892683,7.09514021,3235.7,3235.2,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1738270892884,8.69435427,3236.1,3235.6,6.43808202]
["bitfinex-derivatives","ETHF0:USTF0",1738270893186,8.69435427,3236.1,3236.0,7.05603202]
["bitfinex-derivatives","ETHF0:USTF0",1738270893187,6.87711167,3236.1,3236.0,7.05603202]
["bitfinex-derivatives","ETHF0:USTF0",1738270893387,2.63101167,3236.1,3236.0,8.14403202]
["bitfinex-derivatives","ETHF0:USTF0",1738270893687,0.0046327,3236.4,3236.2,0.61791]
["bitfinex-derivatives","ETHF0:USTF0",1738270894187,0.0046327,3236.4,3236.2,5.61791]
["bitfinex-derivatives","ETHF0:USTF0",1738270894781,2.77799057,3236.3,3236.2,5.61791]
["bitfinex-derivatives","ETHF0:USTF0",1738270896785,0.0046327,3236.4,3236.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738270896991,0.0046327,3236.4,3236.3,0.61789]
["bitfinex-derivatives","ETHF0:USTF0",1738270897689,0.61772,3237.2,3237.0,0.61774]
["bitfinex-derivatives","ETHF0:USTF0",1738270899392,2.8281,3237.3,3236.9,3.23028202]
["bitfinex-derivatives","ETHF0:USTF0",1738270899596,2.8281,3237.3,3237.2,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1738270901695,3.4458,3237.3,3237.2,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1738270901885,2.8281,3237.3,3237.2,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1738270902090,0.0046327,3237.4,3237.3,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1738270902293,0.0046327,3237.4,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270902494,0.61771,3237.3,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270902793,0.0046327,3237.4,3236.9,3.23028202]
["bitfinex-derivatives","ETHF0:USTF0",1738270902989,2.565,3237.3,3236.9,3.23028202]
["bitfinex-derivatives","ETHF0:USTF0",1738270903183,2.565,3237.3,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270903490,0.61776,3237.0,3236.8,0.61778]
["bitfinex-derivatives","ETHF0:USTF0",1738270903695,2.652,3236.9,3236.8,0.61778]
["bitfinex-derivatives","ETHF0:USTF0",1738270903891,5.2755,3236.9,3236.8,0.61778]
["bitfinex-derivatives","ETHF0:USTF0",1738270905090,2.565,3237.3,3237.2,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1738270905493,3.2124327,3237.4,3237.3,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1738270907193,3.8301227,3237.4,3236.9,3.23028202]
["bitfinex-derivatives","ETHF0:USTF0",1738270907389,0.61773,3237.2,3236.9,3.23028202]
["bitfinex-derivatives","ETHF0:USTF0",1738270907591,3.2124327,3237.4,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270907897,0.61779,3236.9,3236.7,3.82561]
["bitfinex-derivatives","ETHF0:USTF0",1738270908086,2.8054,3236.8,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270908287,3.42319,3236.8,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270908695,3.42319,3236.8,3236.7,3.82561]
["bitfinex-derivatives","ETHF0:USTF0",1738270908894,3.42319,3236.8,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270908895,2.8054,3236.8,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270909087,0.6179,3236.3,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270909289,3.82567,3236.5,3236.3,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1738270909498,3.2078,3236.5,3236.3,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1738270909794,3.2078,3236.5,3236.4,0.61787]
["bitfinex-derivatives","ETHF0:USTF0",1738270909993,2.7057,3236.7,3236.6,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1738270910194,5.8746,3237.2,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270910400,0.61774,3237.1,3236.9,0.61776]
["bitfinex-derivatives","ETHF0:USTF0",1738270910594,0.61775,3237.1,3236.9,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1738270910801,5.8746,3237.2,3236.4,4.75244]
["bitfinex-derivatives","ETHF0:USTF0",1738270910993,5.8746,3237.2,3237.1,0.61774]
["bitfinex-derivatives","ETHF0:USTF0",1738270911600,6.5151,3237.3,3237.2,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1738270913391,7.1328,3237.3,3237.2,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1738270913596,7.1328,3237.3,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270913896,6.5151,3237.3,3237.2,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1738270918598,6.5151,3237.3,3237.2,41.41772]
["bitfinex-derivatives","ETHF0:USTF0",1738270918800,3.2078,3238.1,3237.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738270919101,0.61759,3237.9,3237.7,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1738270919306,1.54392,3238.0,3237.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738270919496,0.61762,3237.7,3237.2,44.6255]
["bitfinex-derivatives","ETHF0:USTF0",1738270919696,1.54404,3237.8,3237.3,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1738270919996,0.61768,3237.5,3237.3,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1738270920292,0.61768,3237.5,3237.4,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1738270920499,0.0046327,3237.9,3237.2,44.0124327]
["bitfinex-derivatives","ETHF0:USTF0",1738270920894,0.61762,3237.8,3237.6,0.61764]
["bitfinex-derivatives","ETHF0:USTF0",1738270921095,0.0046327,3237.9,3237.2,44.0124327]
["bitfinex-derivatives","ETHF0:USTF0",1738270921302,0.0046327,3237.9,3237.8,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1738270922103,0.0046327,3237.9,3237.8,41.4176]
["bitfinex-derivatives","ETHF0:USTF0",1738270923499,3.4841,3238.9,3238.8,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1738270923893,3.4841,3238.9,3238.7,6.43808202]
["bitfinex-derivatives","ETHF0:USTF0",1738270924096,3.4841,3238.9,3238.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738270924404,0.61746,3238.6,3238.3,3.84778202]
["bitfinex-derivatives","ETHF0:USTF0",1738270924596,0.61747,3238.5,3238.3,3.84778202]
["bitfinex-derivatives","ETHF0:USTF0",1738270925098,0.61748,3238.5,3238.3,3.84778202]
["bitfinex-derivatives","ETHF0:USTF0",1738270925300,3.2078,3238.6,3237.9,3.23028202]
["bitfinex-derivatives","ETHF0:USTF0",1738270925501,3.90507,3238.5,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738270925698,0.61757,3238.0,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270925894,1.54373,3238.4,3237.6,3.23028202]
["bitfinex-derivatives","ETHF0:USTF0",1738270926204,3.4866,3237.9,3237.8,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1738270926803,3.2876,3238.5,3237.8,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1738270926804,3.2876,3238.5,3238.4,0.61749]
["bitfinex-derivatives","ETHF0:USTF0",1738270927301,3.90508,3238.5,3238.3,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1738270927702,3.2876,3238.5,3238.1,3.23028202]
["bitfinex-derivatives","ETHF0:USTF0",1738270927897,0.6175,3238.4,3238.2,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1738270928100,3.90508,3238.5,3238.3,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1738270928399,3.2876,3238.5,3238.3,0.61749]
["bitfinex-derivatives","ETHF0:USTF0",1738270928801,3.90508,3238.5,3238.2,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1738270929100,3.2078,3238.6,3238.5,0.61747]
["bitfinex-derivatives","ETHF0:USTF0",1738270929404,0.0046327,3238.8,3238.5,3.23028202]
["bitfinex-derivatives","ETHF0:USTF0",1738270929605,0.0046327,3238.8,3238.7,3.82523]
["bitfinex-derivatives","ETHF0:USTF0",1738270931097,0.0046327,3238.8,3238.7,0.61743]
["bitfinex-derivatives","ETHF0:USTF0",1738270932103,0.0046327,3238.8,3238.7,41.41743]
["bitfinex-derivatives","ETHF0:USTF0",1738270933409,0.6220427,3238.8,3238.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738270933610,0.0046327,3238.8,3238.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738270933809,0.6220427,3238.8,3238.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738270934007,0.0046327,3238.8,3238.7,41.41743]
["bitfinex-derivatives","ETHF0:USTF0",1738270938307,0.0046327,3238.8,3238.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738270938515,0.6220427,3238.8,3238.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738270938909,3.8298427,3238.8,3238.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738270939308,0.6220427,3238.8,3238.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738270940012,3.8298427,3238.8,3238.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738270941810,3.2124327,3238.8,3238.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738270942211,0.6220427,3238.8,3238.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738270943813,0.6220427,3238.8,3238.7,41.41743]
["bitfinex-derivatives","ETHF0:USTF0",1738270944119,0.0046327,3238.8,3238.7,41.41743]
["bitfinex-derivatives","ETHF0:USTF0",1738270944420,0.6220427,3238.8,3238.7,41.41743]
["bitfinex-derivatives","ETHF0:USTF0",1738270944613,0.0046327,3238.8,3238.7,41.41743]
["bitfinex-derivatives","ETHF0:USTF0",1738270946720,0.0046327,3238.8,3238.7,44.07555017]
["bitfinex-derivatives","ETHF0:USTF0",1738270947313,0.0046327,3238.8,3238.7,45.12855017]
["bitfinex-derivatives","ETHF0:USTF0",1738270948613,0.0046327,3238.8,3238.7,45.69150665]
["bitfinex-derivatives","ETHF0:USTF0",1738270950214,0.0046327,3238.8,3238.7,44.63850665]
["bitfinex-derivatives","ETHF0:USTF0",1738270951716,0.0046327,3238.8,3238.7,41.41743]
["bitfinex-derivatives","ETHF0:USTF0",1738270955023,0.0046327,3238.8,3238.7,44.63850665]
["bitfinex-derivatives","ETHF0:USTF0",1738270955818,0.0046327,3238.8,3238.7,44.02107665]
["bitfinex-derivatives","ETHF0:USTF0",1738270955819,0.6220427,3238.8,3238.7,44.02107665]
["bitfinex-derivatives","ETHF0:USTF0",1738270956119,0.0046327,3238.8,3238.7,44.63850665]
["bitfinex-derivatives","ETHF0:USTF0",1738270956827,0.6220427,3238.8,3238.7,44.63850665]
["bitfinex-derivatives","ETHF0:USTF0",1738270957028,0.0046327,3238.8,3238.7,44.63850665]
["bitfinex-derivatives","ETHF0:USTF0",1738270957926,0.6220427,3238.8,3238.7,44.63850665]
["bitfinex-derivatives","ETHF0:USTF0",1738270958228,0.6220427,3238.8,3238.7,44.02107665]
["bitfinex-derivatives","ETHF0:USTF0",1738270958624,0.61722905,3238.8,3238.7,44.02107665]
["bitfinex-derivatives","ETHF0:USTF0",1738270962721,0.61722905,3238.8,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270962722,0.61753,3238.2,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738270962932,0.61752,3238.3,3238.2,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1738270963728,7.1228,3238.6,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738270963933,7.1228,3238.6,3238.4,3.22107665]
["bitfinex-derivatives","ETHF0:USTF0",1738270964131,3.2078,3239.0,3238.4,3.22107665]
["bitfinex-derivatives","ETHF0:USTF0",1738270964334,0.6174,3238.9,3238.8,3.22107665]
["bitfinex-derivatives","ETHF0:USTF0",1738270964533,0.6174,3238.9,3238.8,3.83848665]
["bitfinex-derivatives","ETHF0:USTF0",1738270964727,0.6174,3238.9,3238.8,3.22107665]
["bitfinex-derivatives","ETHF0:USTF0",1738270965033,0.6174,3238.9,3238.8,3.83848665]
["bitfinex-derivatives","ETHF0:USTF0",1738270965631,0.6174,3238.9,3238.8,44.63848665]
["bitfinex-derivatives","ETHF0:USTF0",1738270966425,0.6174,3238.9,3238.8,44.02107665]
["bitfinex-derivatives","ETHF0:USTF0",1738270966734,0.6174,3238.9,3238.8,44.63848665]
["bitfinex-derivatives","ETHF0:USTF0",1738270968535,0.6174,3238.9,3238.8,44.07637432]
["bitfinex-derivatives","ETHF0:USTF0",1738270968739,3.6012327,3239.1,3238.8,43.45896432]
["bitfinex-derivatives","ETHF0:USTF0",1738270968946,0.61739,3239.0,3238.9,0.61738]
["bitfinex-derivatives","ETHF0:USTF0",1738270974039,3.6012327,3239.1,3238.8,43.45896432]
["bitfinex-derivatives","ETHF0:USTF0",1738270974239,0.6174,3238.9,3238.8,44.07637432]
["bitfinex-derivatives","ETHF0:USTF0",1738270976444,0.6174,3238.9,3238.8,44.07636432]
["bitfinex-derivatives","ETHF0:USTF0",1738270976645,3.6012327,3239.1,3238.8,43.45896432]
["bitfinex-derivatives","ETHF0:USTF0",1738270976949,0.0046327,3239.1,3239.0,0.61738]
["bitfinex-derivatives","ETHF0:USTF0",1738270979845,0.0046327,3239.1,3239.0,3.82518]
["bitfinex-derivatives","ETHF0:USTF0",1738270980846,0.6219927,3239.1,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738270981048,0.0046327,3239.1,3239.0,41.41738]
["bitfinex-derivatives","ETHF0:USTF0",1738270982343,3.2078,3240.1,3239.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1738270982648,0.61712,3240.4,3240.3,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1738270982845,3.2927,3240.5,3240.0,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738270983046,0.61717,3240.1,3240.0,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738270983247,3.2078,3240.3,3239.7,6.48400432]
["bitfinex-derivatives","ETHF0:USTF0",1738270983747,0.6172,3239.9,3239.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738270985455,0.61722,3239.8,3239.7,0.0046327]
["bitfinex-derivatives","ETHF0:USTF0",1738270985653,4.24102,3239.8,3239.7,0.0046327]
["bitfinex-derivatives","ETHF0:USTF0",1738270985956,4.24102,3239.8,3239.7,2.66359702]
["bitfinex-derivatives","ETHF0:USTF0",1738270986154,4.24102,3239.8,3239.7,3.28083702]
["bitfinex-derivatives","ETHF0:USTF0",1738270986555,3.2078,3239.9,3239.8,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1738270987953,3.825,3239.9,3239.8,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1738270988352,3.2078,3239.9,3239.8,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1738270988549,18.40615619,3240.1,3240.0,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1738270988550,11.55465619,3240.1,3240.0,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1738270988753,11.55465619,3240.1,3240.0,3.27615432]
["bitfinex-derivatives","ETHF0:USTF0",1738270989953,11.55766734,3240.3,3240.0,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738270990153,11.55766734,3240.3,3240.2,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1738270990749,12.17480734,3240.3,3240.1,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1738270991054,11.55766734,3240.3,3240.2,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1738270992954,12.17479734,3240.3,3240.2,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1738270993147,11.55766734,3240.3,3240.2,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1738270994362,11.55766734,3240.3,3240.2,3.82495]
["bitfinex-derivatives","ETHF0:USTF0",1738270994856,11.55766734,3240.3,3240.2,44.62495]
["bitfinex-derivatives","ETHF0:USTF0",1738270995849,0.00301115,3240.3,3240.2,44.62495]
["bitfinex-derivatives","ETHF0:USTF0",1738270996556,0.62014115,3240.3,3240.2,44.62495]
["bitfinex-derivatives","ETHF0:USTF0",1738270997056,0.00301115,3240.3,3240.2,44.62495]
["bitfinex-derivatives","ETHF0:USTF0",1738270998756,0.00301115,3240.3,3240.2,41.41715]
["bitfinex-derivatives","ETHF0:USTF0",1738270999957,0.62014115,3240.3,3240.2,41.41715]
["bitfinex-derivatives","ETHF0:USTF0",1738271000150,0.00301115,3240.3,3240.2,41.41715]
["bitfinex-derivatives","ETHF0:USTF0",1738271001160,0.62014115,3240.3,3240.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738271001455,0.61717,3240.1,3240.0,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271001852,0.61717,3240.1,3240.0,43.45896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271004351,0.61717,3240.1,3240.0,44.07615432]
["bitfinex-derivatives","ETHF0:USTF0",1738271005662,0.00301115,3240.3,3240.0,43.45896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271005848,0.00301115,3240.3,3240.2,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1738271006662,0.62014115,3240.3,3240.2,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1738271007050,0.00301115,3240.3,3240.2,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1738271007455,0.62014115,3240.3,3240.2,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1738271007760,0.62014115,3240.3,3240.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1738271007761,0.61715,3240.2,3240.1,4.04216]
["bitfinex-derivatives","ETHF0:USTF0",1738271007954,0.00301115,3240.3,3240.1,4.04216]
["bitfinex-derivatives","ETHF0:USTF0",1738271008153,0.62015115,3240.3,3240.2,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1738271008757,0.00301115,3240.3,3240.2,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1738271009555,0.00301115,3240.3,3240.0,43.45896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271009962,0.00301115,3240.3,3240.2,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1738271011556,0.00301115,3240.3,3240.2,41.41715]
["bitfinex-derivatives","ETHF0:USTF0",1738271015567,0.00301115,3240.3,3240.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738271015767,0.62014115,3240.3,3240.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738271016267,0.62014115,3240.3,3240.2,41.41715]
["bitfinex-derivatives","ETHF0:USTF0",1738271016268,3.63111115,3240.3,3240.2,41.41715]
["bitfinex-derivatives","ETHF0:USTF0",1738271016567,4.24824115,3240.3,3240.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738271016765,4.24824115,3240.3,3240.2,41.41715]
["bitfinex-derivatives","ETHF0:USTF0",1738271016963,4.24824115,3240.3,3240.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738271017164,4.24824115,3240.3,3240.2,41.41715]
["bitfinex-derivatives","ETHF0:USTF0",1738271017360,4.24824115,3240.3,3240.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738271018062,4.24824115,3240.3,3240.2,41.41715]
["bitfinex-derivatives","ETHF0:USTF0",1738271019067,4.24824115,3240.3,3240.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738271020460,4.24824115,3240.3,3240.2,41.41715]
["bitfinex-derivatives","ETHF0:USTF0",1738271020661,0.00301115,3240.3,3240.2,41.41715]
["bitfinex-derivatives","ETHF0:USTF0",1738271020861,0.61703,3240.8,3240.7,0.61704]
["bitfinex-derivatives","ETHF0:USTF0",1738271021069,0.61703,3240.8,3240.7,3.27600432]
["bitfinex-derivatives","ETHF0:USTF0",1738271021271,0.61701,3241.0,3240.7,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271021465,0.61703,3240.8,3240.7,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271021865,0.61703,3240.8,3240.7,3.27601432]
["bitfinex-derivatives","ETHF0:USTF0",1738271022060,0.61703,3240.8,3240.7,44.07601432]
["bitfinex-derivatives","ETHF0:USTF0",1738271023365,18.59505619,3241.3,3240.7,43.45896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271023566,0.61696,3241.2,3241.1,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271024169,0.61696,3241.2,3241.1,3.27594432]
["bitfinex-derivatives","ETHF0:USTF0",1738271024568,0.61696,3241.2,3241.1,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271025266,0.61696,3241.2,3241.1,3.27594432]
["bitfinex-derivatives","ETHF0:USTF0",1738271025876,0.61696,3241.2,3241.1,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271034872,0.61696,3241.2,3241.1,3.27594432]
["bitfinex-derivatives","ETHF0:USTF0",1738271035080,0.61696,3241.2,3241.1,7.02374432]
["bitfinex-derivatives","ETHF0:USTF0",1738271036385,0.61696,3241.2,3241.1,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271038386,0.61696,3241.2,3241.1,3.27594432]
["bitfinex-derivatives","ETHF0:USTF0",1738271039489,0.61696,3241.2,3241.1,6.84854432]
["bitfinex-derivatives","ETHF0:USTF0",1738271040594,0.61696,3241.2,3241.1,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271041692,0.61701,3240.9,3240.8,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271042284,0.61713,3240.3,3240.2,5.86676432]
["bitfinex-derivatives","ETHF0:USTF0",1738271042996,0.61713,3240.3,3240.2,47.28391432]
["bitfinex-derivatives","ETHF0:USTF0",1738271043390,0.61712,3240.4,3240.3,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1738271043583,0.61709,3240.6,3240.5,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1738271043792,0.61709,3240.6,3240.5,3.27602432]
["bitfinex-derivatives","ETHF0:USTF0",1738271044295,0.61706,3240.7,3240.6,0.61704]
["bitfinex-derivatives","ETHF0:USTF0",1738271044496,0.61705,3240.7,3240.6,4.09246]
["bitfinex-derivatives","ETHF0:USTF0",1738271044691,0.61705,3240.7,3240.6,3.4754]
["bitfinex-derivatives","ETHF0:USTF0",1738271045099,0.61705,3240.7,3240.6,4.09247]
["bitfinex-derivatives","ETHF0:USTF0",1738271046303,0.61705,3240.8,3240.7,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1738271046596,0.61705,3240.7,3240.6,11.04557]
["bitfinex-derivatives","ETHF0:USTF0",1738271047305,0.61705,3240.7,3240.6,10.4285]
["bitfinex-derivatives","ETHF0:USTF0",1738271047795,0.61705,3240.7,3240.6,7.2207]
["bitfinex-derivatives","ETHF0:USTF0",1738271048597,5.15336,3241.3,3240.6,10.4285]
["bitfinex-derivatives","ETHF0:USTF0",1738271048804,0.61702,3240.9,3240.8,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1738271049595,0.61705,3240.8,3240.7,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1738271051900,0.61699,3241.1,3240.7,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271052091,0.61699,3241.1,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738271052293,5.14866,3241.5,3241.0,5.86676432]
["bitfinex-derivatives","ETHF0:USTF0",1738271052505,5.14866,3241.5,3241.4,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271052506,0.6169,3241.5,3241.4,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271052799,0.6169,3241.6,3241.5,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1738271053100,0.6169,3241.6,3241.5,44.3162]
["bitfinex-derivatives","ETHF0:USTF0",1738271053306,0.6169,3241.6,3241.5,47.9197]
["bitfinex-derivatives","ETHF0:USTF0",1738271053800,0.6169,3241.6,3241.5,48.5366]
["bitfinex-derivatives","ETHF0:USTF0",1738271054694,0.61687,3241.7,3241.6,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1738271054894,0.61687,3241.7,3241.6,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271055089,0.61687,3241.7,3241.6,3.27584432]
["bitfinex-derivatives","ETHF0:USTF0",1738271056496,15.91792181,3242.1,3241.6,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271056701,0.61684,3241.9,3241.8,3.82463]
["bitfinex-derivatives","ETHF0:USTF0",1738271057497,3.2078,3242.5,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738271057701,0.61673,3242.4,3242.3,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271058605,0.61673,3242.4,3242.3,3.27571432]
["bitfinex-derivatives","ETHF0:USTF0",1738271058804,7.0808,3242.6,3242.3,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271059099,0.61673,3242.5,3242.4,0.61671]
["bitfinex-derivatives","ETHF0:USTF0",1738271059298,0.61673,3242.5,3242.4,3.27567432]
["bitfinex-derivatives","ETHF0:USTF0",1738271059803,0.61673,3242.5,3242.4,3.27569432]
["bitfinex-derivatives","ETHF0:USTF0",1738271060304,3.4617,3242.7,3242.4,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271060504,17.07338743,3243.0,3242.4,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271060505,0.6167,3242.6,3242.5,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1738271061204,8.89143,3243.1,3242.4,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271061407,7.9665,3243.1,3243.0,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271061999,7.3499,3243.1,3242.7,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271062210,0.61665,3242.8,3242.7,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271064004,0.61665,3242.8,3242.7,3.27563432]
["bitfinex-derivatives","ETHF0:USTF0",1738271064600,0.61665,3242.8,3242.7,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271066006,3.2078,3243.0,3242.4,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271066204,0.61675,3242.3,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738271066505,0.61677,3242.2,3242.1,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271066706,8.07497,3242.2,3242.1,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271067206,4.36177,3242.2,3242.1,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271070507,0.61682,3241.9,3241.8,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271073709,0.61682,3241.9,3241.8,3.27580432]
["bitfinex-derivatives","ETHF0:USTF0",1738271073900,0.61682,3241.9,3241.8,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271074805,0.61682,3241.9,3241.8,3.27580432]
["bitfinex-derivatives","ETHF0:USTF0",1738271075212,0.61682,3241.9,3241.8,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271075409,0.61682,3241.9,3241.8,3.27579432]
["bitfinex-derivatives","ETHF0:USTF0",1738271076511,0.61682,3241.9,3241.8,3.27580432]
["bitfinex-derivatives","ETHF0:USTF0",1738271076715,0.61682,3241.9,3241.8,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271077210,7.5982,3242.4,3241.9,0.61682]
["bitfinex-derivatives","ETHF0:USTF0",1738271077409,7.5982,3242.4,3242.1,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271077617,0.61677,3242.2,3242.1,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271079909,8.2078,3242.2,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738271080114,10.25716432,3242.4,3241.2,2.66359702]
["bitfinex-derivatives","ETHF0:USTF0",1738271080115,0.61694,3241.3,3241.2,2.66359702]
["bitfinex-derivatives","ETHF0:USTF0",1738271080308,0.61694,3241.3,3241.2,0.0046327]
["bitfinex-derivatives","ETHF0:USTF0",1738271080809,10.8563,3241.5,3241.2,2.66359702]
["bitfinex-derivatives","ETHF0:USTF0",1738271081012,0.61694,3241.4,3241.3,0.61692]
["bitfinex-derivatives","ETHF0:USTF0",1738271081213,0.61694,3241.3,3241.2,0.0046327]
["bitfinex-derivatives","ETHF0:USTF0",1738271081510,0.61703,3240.8,3240.7,14.258]
["bitfinex-derivatives","ETHF0:USTF0",1738271081717,1.54248,3241.1,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738271081718,0.61707,3240.6,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738271082818,0.61707,3240.6,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738271082819,0.61713,3240.3,3240.2,0.62176528]
["bitfinex-derivatives","ETHF0:USTF0",1738271083118,0.61713,3240.3,3240.2,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1738271083309,7.313,3240.7,3240.2,40.80462528]
["bitfinex-derivatives","ETHF0:USTF0",1738271083510,0.61712,3240.4,3240.3,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271085622,0.61713,3240.3,3240.2,40.80462528]
["bitfinex-derivatives","ETHF0:USTF0",1738271085916,0.61713,3240.3,3240.2,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1738271087317,0.61713,3240.3,3240.2,40.80462528]
["bitfinex-derivatives","ETHF0:USTF0",1738271089808,5.0,3240.3,3239.4,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271090012,0.61728,3239.5,3239.4,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271090207,0.61728,3239.5,3239.4,43.45896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271091917,0.61728,3239.5,3239.4,44.07626432]
["bitfinex-derivatives","ETHF0:USTF0",1738271092214,0.61728,3239.5,3239.4,43.45896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271093513,7.1737,3239.8,3239.4,43.45896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271093915,0.61727,3239.6,3239.5,4.16448]
["bitfinex-derivatives","ETHF0:USTF0",1738271094220,0.61727,3239.6,3239.5,3.5472]
["bitfinex-derivatives","ETHF0:USTF0",1738271094823,0.61727,3239.6,3239.5,4.16448]
["bitfinex-derivatives","ETHF0:USTF0",1738271095021,7.1737,3239.8,3239.4,43.45896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271095217,0.61728,3239.5,3239.4,43.45896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271095425,0.61728,3239.5,3239.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738271095918,3.2078,3239.6,3239.1,23.7341896]
["bitfinex-derivatives","ETHF0:USTF0",1738271096125,0.61734,3239.2,3239.1,24.3515496]
["bitfinex-derivatives","ETHF0:USTF0",1738271096518,3.2078,3239.6,3239.1,64.5341896]
["bitfinex-derivatives","ETHF0:USTF0",1738271096725,0.61728,3239.5,3239.4,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271098427,0.61728,3239.5,3239.1,61.87522528]
["bitfinex-derivatives","ETHF0:USTF0",1738271098428,0.61734,3239.2,3239.1,17.47142528]
["bitfinex-derivatives","ETHF0:USTF0",1738271098829,3.82514,3239.2,3239.1,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1738271100234,8.2078,3239.2,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738271100527,0.61759,3238.0,3237.9,3.27653432]
["bitfinex-derivatives","ETHF0:USTF0",1738271100734,3.2078,3239.0,3237.9,4.20292432]
["bitfinex-derivatives","ETHF0:USTF0",1738271100925,0.61747,3238.6,3238.5,0.61745]
["bitfinex-derivatives","ETHF0:USTF0",1738271101324,0.62205256,3238.9,3238.8,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1738271101520,0.00463256,3238.9,3238.8,6.48416432]
["bitfinex-derivatives","ETHF0:USTF0",1738271101721,3.2078,3239.5,3238.8,7.41027432]
["bitfinex-derivatives","ETHF0:USTF0",1738271101926,3.6123,3240.0,3239.5,0.61727]
["bitfinex-derivatives","ETHF0:USTF0",1738271102131,0.61724,3239.7,3239.6,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1738271102734,5.15531,3240.0,3239.4,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271102936,3.61693256,3240.0,3239.4,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271103240,0.61728,3239.5,3239.4,3.27626432]
["bitfinex-derivatives","ETHF0:USTF0",1738271103733,0.61728,3239.5,3239.4,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271103929,0.61728,3239.5,3239.4,3.27626432]
["bitfinex-derivatives","ETHF0:USTF0",1738271104129,0.61728,3239.5,3239.4,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271104333,0.61728,3239.5,3239.4,3.27626432]
["bitfinex-derivatives","ETHF0:USTF0",1738271104535,0.61725,3239.7,3239.6,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1738271105429,0.61722,3239.9,3239.8,0.61721]
["bitfinex-derivatives","ETHF0:USTF0",1738271105833,0.00463256,3240.0,3239.7,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271106034,0.6172,3239.9,3239.8,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738271106934,0.00463256,3240.0,3239.8,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738271106935,0.62182256,3240.0,3239.9,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1738271107231,0.00463256,3240.0,3239.9,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1738271107527,0.6172,3239.9,3239.8,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1738271107945,0.61726,3239.6,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738271108145,0.61726,3239.6,3239.5,3.82508]
["bitfinex-derivatives","ETHF0:USTF0",1738271108544,0.61726,3239.6,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738271108744,5.0,3239.6,3238.6,14.269]
["bitfinex-derivatives","ETHF0:USTF0",1738271108953,0.61743,3238.7,3238.6,14.269]
["bitfinex-derivatives","ETHF0:USTF0",1738271110449,0.61739,3239.0,3238.9,0.61738]
["bitfinex-derivatives","ETHF0:USTF0",1738271110847,0.61738,3239.1,3239.0,0.61736]
["bitfinex-derivatives","ETHF0:USTF0",1738271111246,3.2078,3239.3,3238.8,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271111441,0.61739,3239.0,3238.9,0.61738]
["bitfinex-derivatives","ETHF0:USTF0",1738271111847,3.2078,3239.3,3238.8,3.27636432]
["bitfinex-derivatives","ETHF0:USTF0",1738271111848,0.6174,3238.9,3238.8,3.27636432]
["bitfinex-derivatives","ETHF0:USTF0",1738271112046,0.6174,3238.9,3238.8,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271112247,0.61743,3238.7,3238.6,14.269]
["bitfinex-derivatives","ETHF0:USTF0",1738271115246,3.5748,3238.8,3238.4,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1738271115447,3.5748,3238.8,3238.2,0.00463256]
["bitfinex-derivatives","ETHF0:USTF0",1738271115448,0.61751,3238.3,3238.2,0.00463256]
["bitfinex-derivatives","ETHF0:USTF0",1738271120858,0.61751,3238.3,3238.2,0.62216256]
["bitfinex-derivatives","ETHF0:USTF0",1738271121160,3.82528,3238.5,3238.4,0.61749]
["bitfinex-derivatives","ETHF0:USTF0",1738271121353,3.5748,3238.8,3238.4,0.61748]
["bitfinex-derivatives","ETHF0:USTF0",1738271121550,0.61745,3238.7,3238.5,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271121857,0.61745,3238.7,3238.6,45.01464]
["bitfinex-derivatives","ETHF0:USTF0",1738271122564,0.61745,3238.7,3238.6,4.21464]
["bitfinex-derivatives","ETHF0:USTF0",1738271123858,0.61745,3238.7,3238.6,8.05594]
["bitfinex-derivatives","ETHF0:USTF0",1738271125351,0.61745,3238.7,3238.6,7.4385]
["bitfinex-derivatives","ETHF0:USTF0",1738271125860,0.61745,3238.7,3238.6,8.05595]
["bitfinex-derivatives","ETHF0:USTF0",1738271126762,0.61741,3238.9,3238.8,0.61739]
["bitfinex-derivatives","ETHF0:USTF0",1738271126954,0.61739,3239.1,3239.0,0.61736]
["bitfinex-derivatives","ETHF0:USTF0",1738271127760,0.61735,3239.2,3239.1,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1738271127965,0.61735,3239.2,3239.1,3.27629432]
["bitfinex-derivatives","ETHF0:USTF0",1738271128659,3.5694,3239.7,3239.1,5.86676432]
["bitfinex-derivatives","ETHF0:USTF0",1738271128856,0.61731,3239.5,3239.4,3.27624432]
["bitfinex-derivatives","ETHF0:USTF0",1738271130057,0.61731,3239.5,3239.4,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271130261,0.61731,3239.5,3239.4,3.27626432]
["bitfinex-derivatives","ETHF0:USTF0",1738271131268,0.61727,3239.6,3239.5,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1738271131556,0.61722,3239.9,3239.8,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1738271131762,0.61722,3239.9,3239.8,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271132760,0.61726,3239.7,3239.6,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1738271133356,1.54764256,3240.0,3239.5,9.41586432]
["bitfinex-derivatives","ETHF0:USTF0",1738271133357,0.61726,3239.6,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738271133667,0.61732,3239.3,3239.2,3.27629432]
["bitfinex-derivatives","ETHF0:USTF0",1738271134368,0.61732,3239.3,3239.2,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271134671,0.61732,3239.3,3239.2,3.27630432]
["bitfinex-derivatives","ETHF0:USTF0",1738271136871,3.21243256,3240.0,3239.2,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271137062,0.61726,3239.7,3239.6,3.27620432]
["bitfinex-derivatives","ETHF0:USTF0",1738271137373,0.61726,3239.7,3239.6,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271137761,0.61726,3239.7,3239.6,3.27622432]
["bitfinex-derivatives","ETHF0:USTF0",1738271138059,0.61726,3239.7,3239.6,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271138366,0.61726,3239.6,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738271138562,4.10216,3239.6,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738271142075,0.61726,3239.6,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738271142266,0.61726,3239.6,3239.5,3.82508]
["bitfinex-derivatives","ETHF0:USTF0",1738271142862,0.61726,3239.6,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738271143771,0.61726,3239.6,3239.5,3.82508]
["bitfinex-derivatives","ETHF0:USTF0",1738271144267,0.61725,3239.7,3239.6,0.61723]
["bitfinex-derivatives","ETHF0:USTF0",1738271144468,0.61725,3239.7,3239.6,3.27619432]
["bitfinex-derivatives","ETHF0:USTF0",1738271147766,0.00463256,3240.0,3239.6,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271148072,0.61722,3239.9,3239.8,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1738271150661,0.61722,3239.8,3239.7,4.20234]
["bitfinex-derivatives","ETHF0:USTF0",1738271159884,0.00463256,3240.0,3239.9,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1738271160083,0.61711,3240.5,3240.4,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1738271160380,2.65896432,3240.7,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738271160684,0.61717,3240.1,3240.0,3.82499]
["bitfinex-derivatives","ETHF0:USTF0",1738271160885,0.61715,3240.3,3240.2,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1738271161181,0.62170766,3240.6,3240.5,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1738271161381,0.62170766,3240.6,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738271161382,0.00461766,3240.6,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738271161680,0.61717,3240.1,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738271164481,0.61714,3240.4,3240.3,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1738271165373,0.61713,3240.3,3240.2,3.27610432]
["bitfinex-derivatives","ETHF0:USTF0",1738271171183,0.61712,3240.5,3240.4,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1738271172785,0.61712,3240.5,3240.4,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1738271173189,0.61712,3240.5,3240.4,4.22961]
["bitfinex-derivatives","ETHF0:USTF0",1738271173390,0.61712,3240.5,3240.4,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1738271173587,0.61711,3240.4,3240.3,4.21582]
["bitfinex-derivatives","ETHF0:USTF0",1738271173800,4.75510766,3240.6,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738271173991,0.61717,3240.1,3240.0,3.82495]
["bitfinex-derivatives","ETHF0:USTF0",1738271174296,0.61716,3240.2,3240.1,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1738271174889,4.75510766,3240.6,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738271175090,0.61715,3240.3,3240.2,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1738271175294,0.61711,3240.5,3240.4,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1738271175496,0.62169766,3240.6,3240.5,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1738271175798,0.00461766,3240.6,3240.5,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271175992,0.00461766,3240.6,3240.5,3.27605432]
["bitfinex-derivatives","ETHF0:USTF0",1738271176796,0.00461766,3240.6,3240.5,44.32275428]
["bitfinex-derivatives","ETHF0:USTF0",1738271177197,0.00461766,3240.6,3240.5,47.24015432]
["bitfinex-derivatives","ETHF0:USTF0",1738271177800,0.00461766,3240.6,3240.5,44.07605432]
["bitfinex-derivatives","ETHF0:USTF0",1738271181199,0.62168766,3240.6,3240.5,44.07605432]
["bitfinex-derivatives","ETHF0:USTF0",1738271181400,0.62168766,3240.6,3240.5,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271181716,0.61713,3240.3,3240.2,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271181996,0.61713,3240.3,3240.2,3.27611432]
["bitfinex-derivatives","ETHF0:USTF0",1738271182200,0.61713,3240.3,3240.2,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271182791,0.61713,3240.3,3240.2,3.27611432]
["bitfinex-derivatives","ETHF0:USTF0",1738271185996,0.61713,3240.3,3240.2,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271186299,7.2766,3240.5,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738271186300,0.61717,3240.1,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738271187403,0.61719,3240.0,3239.9,0.00463256]
["bitfinex-derivatives","ETHF0:USTF0",1738271187596,0.61719,3240.0,3239.1,0.61734]
["bitfinex-derivatives","ETHF0:USTF0",1738271187597,0.61732,3239.3,3239.1,0.61734]
["bitfinex-derivatives","ETHF0:USTF0",1738271187798,2.65896432,3240.0,3239.2,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271187799,3.6583,3239.9,3239.2,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271187996,0.61727,3239.6,3239.3,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1738271188201,0.61727,3239.6,3239.5,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1738271188406,3.6583,3239.9,3239.5,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271188599,6.8787,3240.2,3239.8,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271188801,7.49585,3240.2,3240.1,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271189203,0.6172,3239.9,3239.8,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271189500,0.6172,3239.9,3239.8,3.27618432]
["bitfinex-derivatives","ETHF0:USTF0",1738271191905,6.8787,3240.2,3239.8,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271192113,7.49586,3240.2,3240.1,3.27613432]
["bitfinex-derivatives","ETHF0:USTF0",1738271192303,0.61716,3240.2,3240.1,3.27613432]
["bitfinex-derivatives","ETHF0:USTF0",1738271192610,0.61715,3240.3,3240.2,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1738271192795,0.61715,3240.2,3240.1,3.27612432]
["bitfinex-derivatives","ETHF0:USTF0",1738271195504,0.61715,3240.2,3240.1,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271195806,11.1611,3240.5,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738271196115,0.61724,3239.7,3239.6,3.82506]
["bitfinex-derivatives","ETHF0:USTF0",1738271198411,0.61724,3239.7,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738271198806,0.61724,3239.7,3239.6,3.82506]
["bitfinex-derivatives","ETHF0:USTF0",1738271199709,0.00461766,3240.6,3239.6,5.86676432]
["bitfinex-derivatives","ETHF0:USTF0",1738271199907,4.18549,3240.5,3240.4,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271200813,3.5684,3240.5,3240.1,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271201013,0.61716,3240.2,3240.1,3.27611432]
["bitfinex-derivatives","ETHF0:USTF0",1738271201214,3.5684,3240.5,3240.1,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271201415,0.61714,3240.3,3240.2,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1738271201616,0.61712,3240.4,3240.3,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1738271201805,3.82571766,3240.6,3240.1,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271202009,0.00461766,3240.6,3240.5,3.27605432]
["bitfinex-derivatives","ETHF0:USTF0",1738271202210,0.00461766,3240.6,3240.5,10.53525432]
["bitfinex-derivatives","ETHF0:USTF0",1738271203214,3.5123,3241.3,3240.5,9.91816432]
["bitfinex-derivatives","ETHF0:USTF0",1738271203413,3.5123,3241.3,3241.0,5.86676432]
["bitfinex-derivatives","ETHF0:USTF0",1738271203614,0.61698,3241.1,3241.0,5.86676432]
["bitfinex-derivatives","ETHF0:USTF0",1738271205312,0.61703,3240.8,3240.7,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271208923,3.5551,3241.0,3240.7,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271209220,0.61703,3240.9,3240.8,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1738271209611,3.5123,3241.3,3240.7,6.37656432]
["bitfinex-derivatives","ETHF0:USTF0",1738271209810,0.61703,3240.9,3240.8,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271210006,3.5123,3241.3,3240.8,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271210215,3.5123,3241.3,3241.0,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1738271210216,0.61699,3241.1,3241.0,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1738271210818,3.5123,3241.3,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738271211008,0.61695,3241.3,3241.2,3.27590432]
["bitfinex-derivatives","ETHF0:USTF0",1738271211519,0.61695,3241.3,3241.2,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271211716,0.61695,3241.3,3241.2,3.27592432]
["bitfinex-derivatives","ETHF0:USTF0",1738271212816,4.25026256,3241.4,3241.3,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1738271213218,4.25026256,3241.4,3241.3,4.48114]
["bitfinex-derivatives","ETHF0:USTF0",1738271214015,0.62156256,3241.4,3241.3,4.48114]
["bitfinex-derivatives","ETHF0:USTF0",1738271214215,0.00463256,3241.4,3241.3,4.48114]
["bitfinex-derivatives","ETHF0:USTF0",1738271218321,0.62155256,3241.4,3241.3,3.8642]
["bitfinex-derivatives","ETHF0:USTF0",1738271218515,0.61698,3241.1,3241.0,3.21243256]
["bitfinex-derivatives","ETHF0:USTF0",1738271218816,5.86676432,3241.1,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738271219023,0.61713,3240.3,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738271219213,2.65896432,3240.5,3239.7,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271219414,2.65896432,3240.1,3239.0,9.47456432]
["bitfinex-derivatives","ETHF0:USTF0",1738271219609,0.61731,3239.4,3239.3,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1738271219817,1.54303,3239.9,3239.4,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1738271219818,0.61729,3239.5,3239.4,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1738271220018,1.54303,3239.9,3239.3,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271220216,0.6173,3239.4,3239.3,3.27627432]
["bitfinex-derivatives","ETHF0:USTF0",1738271221224,0.6173,3239.4,3239.3,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271221521,0.61736,3239.1,3239.0,5.87139688]
["bitfinex-derivatives","ETHF0:USTF0",1738271221722,0.61736,3239.1,3239.0,3.21243256]
["bitfinex-derivatives","ETHF0:USTF0",1738271222616,0.61736,3239.1,3239.0,0.00463256]
["bitfinex-derivatives","ETHF0:USTF0",1738271223624,0.61736,3239.1,3239.0,2.66359688]
["bitfinex-derivatives","ETHF0:USTF0",1738271223930,0.61736,3239.1,3239.0,0.00463256]
["bitfinex-derivatives","ETHF0:USTF0",1738271225020,5.0,3239.1,3238.1,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271225223,0.61753,3238.2,3238.1,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271225520,0.61753,3238.3,3238.1,3.27651432]
["bitfinex-derivatives","ETHF0:USTF0",1738271225715,0.61751,3238.3,3238.1,3.27651432]
["bitfinex-derivatives","ETHF0:USTF0",1738271225912,0.61743,3238.7,3238.1,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271226117,0.61745,3238.6,3238.5,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271226421,0.61751,3238.3,3238.2,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271228221,0.61753,3238.2,3238.1,0.00463256]
["bitfinex-derivatives","ETHF0:USTF0",1738271228616,3.2078,3238.4,3238.1,0.00463256]
["bitfinex-derivatives","ETHF0:USTF0",1738271228817,3.82529,3238.4,3238.3,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271229016,0.61748,3238.5,3238.3,3.27646432]
["bitfinex-derivatives","ETHF0:USTF0",1738271229919,0.61746,3238.6,3238.4,0.61748]
["bitfinex-derivatives","ETHF0:USTF0",1738271230127,3.2078,3238.8,3238.3,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271230324,3.7535,3239.2,3238.7,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271230517,3.7535,3239.2,3239.0,3.27633432]
["bitfinex-derivatives","ETHF0:USTF0",1738271230518,0.61735,3239.2,3239.0,3.27633432]
["bitfinex-derivatives","ETHF0:USTF0",1738271230721,3.2078,3239.8,3239.0,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271230915,0.61727,3239.6,3239.4,3.27625432]
["bitfinex-derivatives","ETHF0:USTF0",1738271231721,3.6432,3240.0,3239.4,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271231921,0.61728,3239.6,3239.4,3.27625432]
["bitfinex-derivatives","ETHF0:USTF0",1738271232517,3.6432,3240.0,3239.4,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271232716,0.61728,3239.5,3239.4,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271232929,0.61727,3239.6,3239.5,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1738271233127,3.6432,3240.0,3239.5,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1738271233324,3.2078,3240.2,3239.4,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271233529,3.2078,3240.2,3239.6,6.48402432]
["bitfinex-derivatives","ETHF0:USTF0",1738271233923,3.82495,3240.2,3239.6,3.82506]
["bitfinex-derivatives","ETHF0:USTF0",1738271234118,0.61717,3240.1,3239.6,3.82506]
["bitfinex-derivatives","ETHF0:USTF0",1738271234327,0.61715,3240.2,3239.6,3.82506]
["bitfinex-derivatives","ETHF0:USTF0",1738271234525,0.61715,3240.2,3239.6,6.48402432]
["bitfinex-derivatives","ETHF0:USTF0",1738271234726,0.61715,3240.2,3239.6,3.82506]
["bitfinex-derivatives","ETHF0:USTF0",1738271235325,0.61717,3240.1,3239.6,3.82506]
["bitfinex-derivatives","ETHF0:USTF0",1738271235827,0.61715,3240.2,3239.6,3.82506]
["bitfinex-derivatives","ETHF0:USTF0",1738271236023,3.6862,3240.6,3239.6,3.82506]
["bitfinex-derivatives","ETHF0:USTF0",1738271236231,0.61714,3240.3,3240.2,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1738271236420,0.61713,3240.3,3240.2,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271240037,0.61713,3240.3,3240.2,3.27611432]
["bitfinex-derivatives","ETHF0:USTF0",1738271240330,0.61712,3240.4,3240.3,0.61712]
["bitfinex-derivatives","ETHF0:USTF0",1738271240739,3.69083256,3240.6,3240.2,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271240937,0.61713,3240.3,3240.2,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271241831,0.61713,3240.3,3240.2,3.27611432]
["bitfinex-derivatives","ETHF0:USTF0",1738271242131,3.69083256,3240.6,3240.5,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1738271242132,0.00463256,3240.6,3240.5,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1738271242438,0.61695,3241.3,3240.5,3.69496432]
["bitfinex-derivatives","ETHF0:USTF0",1738271242637,0.61694,3241.3,3241.2,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271243427,3.6807,3241.4,3240.9,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271243629,0.617,3241.0,3240.9,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271243925,0.617,3241.0,3240.9,3.27597432]
["bitfinex-derivatives","ETHF0:USTF0",1738271244436,0.61699,3241.1,3241.0,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1738271244736,0.617,3241.0,3240.9,3.27596432]
["bitfinex-derivatives","ETHF0:USTF0",1738271245126,0.617,3241.0,3240.9,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271245436,0.617,3241.0,3240.9,3.27597432]
["bitfinex-derivatives","ETHF0:USTF0",1738271245829,3.6807,3241.4,3240.9,3.27597432]
["bitfinex-derivatives","ETHF0:USTF0",1738271245830,0.61699,3241.1,3241.0,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1738271248330,3.6807,3241.4,3240.9,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271248532,0.617,3241.0,3240.9,3.27597432]
["bitfinex-derivatives","ETHF0:USTF0",1738271250436,0.61697,3241.2,3241.1,0.61696]
["bitfinex-derivatives","ETHF0:USTF0",1738271250629,0.61697,3241.2,3241.1,3.27592432]
["bitfinex-derivatives","ETHF0:USTF0",1738271251839,0.00463256,3241.6,3241.1,12.40918432]
["bitfinex-derivatives","ETHF0:USTF0",1738271252132,3.2078,3242.8,3241.9,1.54205]
["bitfinex-derivatives","ETHF0:USTF0",1738271252328,7.3947,3243.1,3241.9,1.54205]
["bitfinex-derivatives","ETHF0:USTF0",1738271252329,0.61669,3242.7,3242.6,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271253926,0.61669,3242.7,3242.6,3.27565432]
["bitfinex-derivatives","ETHF0:USTF0",1738271254330,0.61669,3242.7,3242.6,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271258842,3.82449,3242.7,3242.3,0.00463256]
["bitfinex-derivatives","ETHF0:USTF0",1738271259038,0.6169,3241.5,3241.4,5.86676432]
["bitfinex-derivatives","ETHF0:USTF0",1738271259239,0.6169,3241.5,3241.4,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271259440,0.61694,3241.3,3241.2,14.264]
["bitfinex-derivatives","ETHF0:USTF0",1738271260537,3.6036,3241.4,3241.2,14.264]
["bitfinex-derivatives","ETHF0:USTF0",1738271260538,3.6036,3241.4,3241.3,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1738271260740,0.61693,3241.5,3241.4,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1738271261043,0.61693,3241.5,3241.4,3.27587432]
["bitfinex-derivatives","ETHF0:USTF0",1738271261245,0.61693,3241.5,3241.4,2.65896432]
["bitfinex-derivatives","ETHF0:USTF0",1738271262642,0.00463256,3241.6,3241.3,3.83444217]
["bitfinex-derivatives","ETHF0:USTF0",1738271262643,0.61692,3241.4,3241.3,3.83444217]
["bitfinex-derivatives","ETHF0:USTF0",1738271265133,0.61692,3241.4,3241.3,7.04224217]
["bitfinex-derivatives","ETHF0:USTF0",1738271265347,0.00463256,3241.6,3241.5,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1738271269245,2.56e-06,3241.6,3241.5,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1738271269449,3.7619,3242.5,3242.4,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1738271269651,4.37861,3242.5,3242.4,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1738271269846,0.61668,3242.7,3242.3,3.21750217]
["bitfinex-derivatives","ETHF0:USTF0",1738271270048,0.61668,3242.7,3242.6,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1738271270543,3.7136,3243.0,3242.9,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1738271271052,4.33021,3243.0,3242.9,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1738271276153,3.7136,3243.0,3242.9,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1738271276354,4.33021,3243.0,3242.9,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1738271276553,4.33249146,3243.0,3242.9,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1738271278950,3.71588146,3243.0,3242.6,6.42993473]
["bitfinex-derivatives","ETHF0:USTF0",1738271279158,0.61667,3242.7,3242.6,7.04661473]
["bitfinex-derivatives","ETHF0:USTF0",1738271279551,3.08328,3242.8,3242.1,3.21750217]
["bitfinex-derivatives","ETHF0:USTF0",1738271279759,0.61677,3242.2,3242.1,3.83427217]
["bitfinex-derivatives","ETHF0:USTF0",1738271280061,0.61677,3242.2,3242.1,3.83429217]
["bitfinex-derivatives","ETHF0:USTF0",1738271283055,3.7034,3242.4,3241.8,0.00463256]
["bitfinex-derivatives","ETHF0:USTF0",1738271283056,0.61682,3242.0,3241.8,3.22213473]
["bitfinex-derivatives","ETHF0:USTF0",1738271283261,0.61682,3242.0,3241.9,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1738271284559,0.61682,3242.0,3241.9,3.27090489]
["bitfinex-derivatives","ETHF0:USTF0",1738271286262,0.61682,3242.0,3241.9,2.65409489]
["bitfinex-derivatives","ETHF0:USTF0",1738271286652,0.61682,3242.0,3241.9,3.27091489]
["bitfinex-derivatives","ETHF0:USTF0",1738271287860,3.2078,3242.1,3241.8,0.00463256]
["bitfinex-derivatives","ETHF0:USTF0",1738271288076,4.46152,3241.9,3241.8,0.00463256]
["bitfinex-derivatives","ETHF0:USTF0",1738271288852,9.46152,3241.9,3241.8,0.00463256]
["bitfinex-derivatives","ETHF0:USTF0",1738271289157,0.61694,3241.3,3241.2,14.264]
["bitfinex-derivatives","ETHF0:USTF0",1738271290162,0.61694,3241.3,3241.2,14.88096]
["bitfinex-derivatives","ETHF0:USTF0",1738271291468,0.61694,3241.3,3241.2,14.264]
["bitfinex-derivatives","ETHF0:USTF0",1738271292569,4.75005,3241.6,3241.0,2.65409489]
["bitfinex-derivatives","ETHF0:USTF0",1738271292570,3.5588,3241.5,3241.0,2.65409489]
["bitfinex-derivatives","ETHF0:USTF0",1738271292863,3.5588,3241.5,3240.9,0.00463256]
["bitfinex-derivatives","ETHF0:USTF0",1738271292864,0.617,3241.0,3240.9,0.00463256]
["bitfinex-derivatives","ETHF0:USTF0",1738271293260,0.61709,3240.5,3240.4,2.65409489]
["bitfinex-derivatives","ETHF0:USTF0",1738271293566,3.2078,3240.7,3240.6,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1738271294062,3.2078,3240.7,3240.4,2.65409489]
["bitfinex-derivatives","ETHF0:USTF0",1738271294063,3.82485,3240.7,3240.4,2.65409489]
["bitfinex-derivatives","ETHF0:USTF0",1738271294260,3.82486,3240.7,3240.6,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1738271294959,3.82486,3240.7,3240.4,2.65409489]
["bitfinex-derivatives","ETHF0:USTF0",1738271294960,3.2078,3240.7,3240.4,2.65409489]
["bitfinex-derivatives","ETHF0:USTF0",1738271295162,0.61709,3240.5,3240.4,3.27119489]
["bitfinex-derivatives","ETHF0:USTF0",1738271295469,0.61709,3240.5,3240.4,2.65409489]
["bitfinex-derivatives","ETHF0:USTF0",1738271296762,3.2078,3240.7,3240.2,0.00463256]
["bitfinex-derivatives","ETHF0:USTF0",1738271296763,0.61713,3240.3,3240.2,0.00463256]
["bitfinex-derivatives","ETHF0:USTF0",1738271296964,3.82493,3240.3,3240.2,0.00463256]
["bitfinex-derivatives","ETHF0:USTF0",1738271297566,0.61722,3239.8,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738271297769,0.61726,3239.6,3239.5,3.27136489]
["bitfinex-derivatives","ETHF0:USTF0",1738271297965,0.61726,3239.6,3239.5,2.65409489]
["bitfinex-derivatives","ETHF0:USTF0",1738271298169,0.6173,3239.4,3239.3,14.87631]
["bitfinex-derivatives","ETHF0:USTF0",1738271298473,0.6173,3239.4,3239.3,14.259]
["bitfinex-derivatives","ETHF0:USTF0",1738271299285,0.61736,3239.1,3239.0,0.00463256]
["bitfinex-derivatives","ETHF0:USTF0",1738271300284,3.82516,3239.1,3239.0,0.00463256]
["bitfinex-derivatives","ETHF0:USTF0",1738271303473,6.47925489,3239.1,3239.0,0.00463256]
["bitfinex-derivatives","ETHF0:USTF0",1738271303678,10.86189489,3239.1,3238.2,7.4159]
["bitfinex-derivatives","ETHF0:USTF0",1738271303987,3.82531,3238.3,3238.2,7.4159]
["bitfinex-derivatives","ETHF0:USTF0",1738271307991,3.82531,3238.3,3238.2,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1738271309480,3.2078,3238.3,3237.9,0.00463256]
["bitfinex-derivatives","ETHF0:USTF0",1738271309683,0.61757,3238.0,3237.9,0.00463256]
["bitfinex-derivatives","ETHF0:USTF0",1738271310481,4.7516,3238.3,3237.2,2.65409489]
["bitfinex-derivatives","ETHF0:USTF0",1738271310482,1.54389,3238.1,3237.2,2.65409489]
["bitfinex-derivatives","ETHF0:USTF0",1738271310694,0.61768,3237.4,3237.3,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1738271311387,0.61772,3237.2,3237.1,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1738271313485,0.61774,3237.1,3237.0,0.00308838]
["bitfinex-derivatives","ETHF0:USTF0",1738271313796,3.82554,3237.1,3237.0,0.00308838]
["bitfinex-derivatives","ETHF0:USTF0",1738271315991,3.2078,3237.1,3237.0,0.62084838]
["bitfinex-derivatives","ETHF0:USTF0",1738271316693,3.2078,3237.1,3237.0,4.30384838]
["bitfinex-derivatives","ETHF0:USTF0",1738271316893,0.61763,3237.7,3237.6,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1738271317287,0.61761,3237.8,3237.7,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1738271317495,3.2078,3237.9,3237.6,3.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738271317696,3.2078,3237.9,3237.8,3.27170489]
["bitfinex-derivatives","ETHF0:USTF0",1738271317893,3.82539,3237.9,3237.8,3.27170489]
["bitfinex-derivatives","ETHF0:USTF0",1738271318303,3.2078,3237.9,3237.8,3.27170489]
["bitfinex-derivatives","ETHF0:USTF0",1738271318500,3.82539,3237.9,3237.8,3.27170489]
["bitfinex-derivatives","ETHF0:USTF0",1738271318701,3.82539,3237.9,3237.8,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1738271318998,3.2078,3238.3,3237.7,3.22426571]
["bitfinex-derivatives","ETHF0:USTF0",1738271319392,0.61759,3238.0,3237.9,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1738271319594,3.2078,3238.3,3237.7,3.22426571]
["bitfinex-derivatives","ETHF0:USTF0",1738271319789,0.61761,3237.9,3237.8,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1738271320197,0.61758,3238.0,3237.9,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1738271320404,0.6176,3237.9,3237.8,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1738271320699,0.61759,3238.0,3237.9,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1738271322702,3.2078,3238.3,3238.2,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1738271322902,3.2078,3238.3,3238.2,3.22426571]
["bitfinex-derivatives","ETHF0:USTF0",1738271323097,3.2078,3238.3,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738271323098,0.61757,3238.1,3238.0,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1738271323294,3.2078,3238.3,3237.8,3.22426571]
["bitfinex-derivatives","ETHF0:USTF0",1738271323295,0.61759,3237.9,3237.8,3.22426571]
["bitfinex-derivatives","ETHF0:USTF0",1738271323496,0.61761,3237.8,3237.7,3.82542]
["bitfinex-derivatives","ETHF0:USTF0",1738271323702,0.6176,3237.9,3237.8,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1738271324207,0.61758,3238.0,3237.9,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1738271324499,3.2078,3238.3,3237.8,3.22426571]
["bitfinex-derivatives","ETHF0:USTF0",1738271324710,3.2078,3238.3,3238.2,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1738271325001,3.82531,3238.3,3238.2,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1738271325998,0.61756,3238.1,3237.8,7.01536571]
["bitfinex-derivatives","ETHF0:USTF0",1738271326192,0.61759,3238.0,3237.9,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1738271326500,0.61759,3238.0,3237.6,3.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738271326501,0.61762,3237.7,3237.6,3.5297]
["bitfinex-derivatives","ETHF0:USTF0",1738271326697,3.2078,3238.0,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738271327003,0.61774,3237.1,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738271327505,0.61774,3237.1,3237.0,0.62084838]
["bitfinex-derivatives","ETHF0:USTF0",1738271329107,0.61774,3237.1,3237.0,0.00308838]
["bitfinex-derivatives","ETHF0:USTF0",1738271332508,0.61774,3237.1,3237.0,0.62084838]
["bitfinex-derivatives","ETHF0:USTF0",1738271333004,0.61774,3237.1,3237.0,0.00308838]
["bitfinex-derivatives","ETHF0:USTF0",1738271335407,3.2078,3237.3,3235.9,6.43206571]
["bitfinex-derivatives","ETHF0:USTF0",1738271335614,0.61793,3236.1,3236.0,14.88993]
["bitfinex-derivatives","ETHF0:USTF0",1738271336102,3.82573,3236.1,3236.0,14.272]
["bitfinex-derivatives","ETHF0:USTF0",1738271337709,3.2078,3236.1,3236.0,13.772]
["bitfinex-derivatives","ETHF0:USTF0",1738271338011,3.82573,3236.1,3236.0,13.772]
["bitfinex-derivatives","ETHF0:USTF0",1738271339214,0.61801,3235.7,3235.6,0.61801]
["bitfinex-derivatives","ETHF0:USTF0",1738271340208,0.618,3235.8,3235.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1738271340508,3.2078,3236.1,3235.5,3.22426571]
["bitfinex-derivatives","ETHF0:USTF0",1738271340715,0.618,3235.8,3235.7,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1738271341012,0.61798,3235.9,3235.8,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1738271341202,3.2078,3236.1,3236.0,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1738271341406,3.2078,3236.1,3236.0,3.28234711]
["bitfinex-derivatives","ETHF0:USTF0",1738271342117,0.00463256,3236.4,3236.3,0.61789]
["bitfinex-derivatives","ETHF0:USTF0",1738271342408,0.00463256,3236.4,3236.3,3.28228711]
["bitfinex-derivatives","ETHF0:USTF0",1738271343314,0.00463256,3236.4,3236.3,6.49008711]
["bitfinex-derivatives","ETHF0:USTF0",1738271343717,3.2078,3236.9,3236.8,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1738271343915,3.2078,3236.9,3236.8,3.28219711]
["bitfinex-derivatives","ETHF0:USTF0",1738271344216,0.61767,3237.5,3237.2,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1738271344419,7.0346,3237.8,3237.3,6.48049711]
["bitfinex-derivatives","ETHF0:USTF0",1738271344614,0.61768,3237.4,3237.3,7.09817711]
["bitfinex-derivatives","ETHF0:USTF0",1738271345215,0.61768,3237.5,3237.4,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1738271346514,7.0346,3237.8,3237.3,6.48049711]
["bitfinex-derivatives","ETHF0:USTF0",1738271346715,0.61765,3237.6,3237.5,0.61764]
["bitfinex-derivatives","ETHF0:USTF0",1738271347317,0.61768,3237.5,3237.4,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1738271349519,7.0346,3237.8,3237.3,10.07169711]
["bitfinex-derivatives","ETHF0:USTF0",1738271349715,3.82541,3237.8,3237.7,0.61762]
["bitfinex-derivatives","ETHF0:USTF0",1738271349919,3.2078,3237.8,3237.7,0.61762]
["bitfinex-derivatives","ETHF0:USTF0",1738271350820,3.82541,3237.8,3237.7,0.61762]
["bitfinex-derivatives","ETHF0:USTF0",1738271351526,0.61768,3237.5,3237.4,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1738271351820,3.2078,3237.8,3237.3,10.07169711]
["bitfinex-derivatives","ETHF0:USTF0",1738271352125,0.61768,3237.5,3237.4,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1738271352618,0.6177,3237.3,3237.2,0.00463256]
["bitfinex-derivatives","ETHF0:USTF0",1738271352819,3.8255,3237.3,3237.2,0.00463256]
["bitfinex-derivatives","ETHF0:USTF0",1738271353025,3.8255,3237.3,3236.4,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1738271353026,5.87219711,3237.3,3236.4,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1738271353221,0.61784,3236.6,3236.5,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1738271355122,0.61787,3236.4,3236.3,3.22701798]
["bitfinex-derivatives","ETHF0:USTF0",1738271355317,3.2078,3236.9,3236.3,3.22701798]
["bitfinex-derivatives","ETHF0:USTF0",1738271355623,0.61787,3236.5,3236.4,0.61786]
["bitfinex-derivatives","ETHF0:USTF0",1738271356121,0.61787,3236.5,3236.2,14.282]
["bitfinex-derivatives","ETHF0:USTF0",1738271356122,0.61789,3236.3,3236.2,14.282]
["bitfinex-derivatives","ETHF0:USTF0",1738271357017,0.61789,3236.3,3236.2,14.89991]
["bitfinex-derivatives","ETHF0:USTF0",1738271357229,3.82565,3236.5,3236.4,0.61787]
["bitfinex-derivatives","ETHF0:USTF0",1738271357424,3.2078,3236.5,3236.4,0.61787]
["bitfinex-derivatives","ETHF0:USTF0",1738271357815,3.2078,3236.5,3236.4,3.84488798]
["bitfinex-derivatives","ETHF0:USTF0",1738271358129,3.2078,3237.8,3236.4,11.43481798]
["bitfinex-derivatives","ETHF0:USTF0",1738271358427,0.6177,3237.4,3237.3,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1738271359127,0.61772,3237.3,3237.2,0.61771]
["bitfinex-derivatives","ETHF0:USTF0",1738271360421,0.61772,3237.2,3236.7,3.22701798]
["bitfinex-derivatives","ETHF0:USTF0",1738271360626,0.61783,3236.6,3236.5,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1738271360817,0.61783,3236.6,3236.5,4.39285]
["bitfinex-derivatives","ETHF0:USTF0",1738271364032,0.61787,3236.4,3236.3,3.1931]
["bitfinex-derivatives","ETHF0:USTF0",1738271364335,0.61789,3236.3,3236.2,14.282]
["bitfinex-derivatives","ETHF0:USTF0",1738271364828,0.61803,3235.7,3235.6,0.61801]
["bitfinex-derivatives","ETHF0:USTF0",1738271365422,0.62259256,3236.0,3235.9,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1738271365620,0.00463256,3236.0,3235.9,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1738271365817,0.62258256,3236.0,3235.9,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1738271366033,0.00463256,3236.0,3235.9,3.84498798]
["bitfinex-derivatives","ETHF0:USTF0",1738271367123,0.00463256,3236.0,3235.9,3.22701798]
["bitfinex-derivatives","ETHF0:USTF0",1738271367329,0.62258256,3236.0,3235.9,3.22701798]
["bitfinex-derivatives","ETHF0:USTF0",1738271367526,0.00463256,3236.0,3235.9,3.22701798]
["bitfinex-derivatives","ETHF0:USTF0",1738271367720,0.00463256,3236.0,3235.9,3.84498798]
["bitfinex-derivatives","ETHF0:USTF0",1738271369129,3.2078,3237.2,3236.9,0.61776]
["bitfinex-derivatives","ETHF0:USTF0",1738271369320,3.2078,3237.2,3237.1,0.61774]
["bitfinex-derivatives","ETHF0:USTF0",1738271369528,0.61769,3237.4,3236.9,3.22701798]
["bitfinex-derivatives","ETHF0:USTF0",1738271369726,0.61767,3237.5,3237.2,3.22701798]
["bitfinex-derivatives","ETHF0:USTF0",1738271369925,3.2078,3237.6,3237.2,3.22701798]
["bitfinex-derivatives","ETHF0:USTF0",1738271370132,0.61769,3237.4,3237.3,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1738271371219,0.61767,3237.5,3237.4,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1738271371932,3.2078,3237.6,3237.5,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1738271372534,3.2078,3237.6,3237.5,3.84467798]
["bitfinex-derivatives","ETHF0:USTF0",1738271373132,0.61737,3239.1,3238.5,0.61747]
["bitfinex-derivatives","ETHF0:USTF0",1738271373340,0.61739,3239.0,3238.9,0.61739]
["bitfinex-derivatives","ETHF0:USTF0",1738271373636,3.2078,3239.6,3238.9,3.22701798]
["bitfinex-derivatives","ETHF0:USTF0",1738271374022,0.61735,3239.2,3239.0,0.61737]
["bitfinex-derivatives","ETHF0:USTF0",1738271374230,0.61734,3239.2,3239.0,0.61737]
["bitfinex-derivatives","ETHF0:USTF0",1738271374932,3.2078,3239.1,3238.8,0.00463256]
["bitfinex-derivatives","ETHF0:USTF0",1738271375237,0.6174,3238.9,3238.8,0.00463256]
["bitfinex-derivatives","ETHF0:USTF0",1738271375428,0.61739,3239.0,3238.8,0.00463256]
["bitfinex-derivatives","ETHF0:USTF0",1738271375632,0.61738,3239.0,3238.9,3.22701798]
["bitfinex-derivatives","ETHF0:USTF0",1738271375837,3.2078,3239.1,3238.9,3.22701798]
["bitfinex-derivatives","ETHF0:USTF0",1738271376137,3.2078,3239.1,3239.0,0.61738]
["bitfinex-derivatives","ETHF0:USTF0",1738271376438,0.00463256,3239.4,3238.9,3.22701798]
["bitfinex-derivatives","ETHF0:USTF0",1738271376638,0.00463256,3239.4,3239.2,3.22701798]
["bitfinex-derivatives","ETHF0:USTF0",1738271377040,0.00463256,3239.4,3239.3,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1738271377336,0.00463256,3239.4,3239.0,0.61737]
["bitfinex-derivatives","ETHF0:USTF0",1738271377337,0.61735,3239.2,3239.0,0.61737]
["bitfinex-derivatives","ETHF0:USTF0",1738271377535,0.61736,3239.1,3238.9,3.84440798]
["bitfinex-derivatives","ETHF0:USTF0",1738271378039,0.61735,3239.2,3239.0,0.61738]
["bitfinex-derivatives","ETHF0:USTF0",1738271378433,0.61733,3239.3,3239.1,0.61736]
["bitfinex-derivatives","ETHF0:USTF0",1738271378635,0.00463256,3239.4,3239.2,3.22701798]
["bitfinex-derivatives","ETHF0:USTF0",1738271378830,0.00463256,3239.4,3239.3,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1738271379029,0.00463256,3239.4,3239.3,4.06172]
["bitfinex-derivatives","ETHF0:USTF0",1738271379940,3.2078,3240.1,3240.0,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1738271380131,0.61712,3240.4,3240.2,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1738271380332,0.61715,3240.2,3240.0,3.84419798]
["bitfinex-derivatives","ETHF0:USTF0",1738271380637,0.61712,3240.4,3240.0,3.22701798]
["bitfinex-derivatives","ETHF0:USTF0",1738271380834,3.2078,3240.5,3240.4,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1738271381039,3.21243256,3240.5,3240.4,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1738271382638,3.21243256,3240.5,3240.3,3.84413798]
["bitfinex-derivatives","ETHF0:USTF0",1738271383034,3.82952256,3240.5,3240.3,3.84413798]
["bitfinex-derivatives","ETHF0:USTF0",1738271384237,3.82952256,3240.5,3240.4,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1738271384436,3.21243256,3240.5,3240.4,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1738271384836,3.21243256,3240.5,3240.3,3.84413798]
["bitfinex-derivatives","ETHF0:USTF0",1738271385043,3.82953256,3240.5,3240.4,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1738271385839,3.21243256,3240.5,3240.4,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1738271386438,3.82952256,3240.5,3240.4,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1738271386738,0.61711,3240.4,3240.3,3.84413798]
["bitfinex-derivatives","ETHF0:USTF0",1738271387137,3.21243256,3240.5,3240.3,3.84413798]
["bitfinex-derivatives","ETHF0:USTF0",1738271387437,3.82953256,3240.5,3240.3,3.84413798]
["bitfinex-derivatives","ETHF0:USTF0",1738271387832,3.82953256,3240.5,3240.3,3.22701798]
["bitfinex-derivatives","ETHF0:USTF0",1738271388037,3.82953256,3240.5,3240.4,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1738271388435,3.21243256,3240.5,3240.4,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1738271389332,3.21243256,3240.5,3239.5,3.47078723]
["bitfinex-derivatives","ETHF0:USTF0",1738271389637,3.21243256,3240.5,3239.5,3.22701798]
["bitfinex-derivatives","ETHF0:USTF0",1738271389638,4.75076,3240.1,3239.5,3.22701798]
["bitfinex-derivatives","ETHF0:USTF0",1738271389830,4.75076,3240.1,3239.5,3.84428798]
["bitfinex-derivatives","ETHF0:USTF0",1738271390029,0.61726,3239.6,3239.5,3.84428798]
["bitfinex-derivatives","ETHF0:USTF0",1738271390638,0.61724,3239.8,3239.6,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1738271391134,0.61725,3239.7,3239.6,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1738271391340,0.61726,3239.6,3239.5,3.84429798]
["bitfinex-derivatives","ETHF0:USTF0",1738271391742,3.2078,3239.7,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738271391934,0.61738,3239.0,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738271392329,0.6174,3238.9,3238.8,0.62204256]
["bitfinex-derivatives","ETHF0:USTF0",1738271393037,3.2078,3239.2,3238.8,0.00463256]
["bitfinex-derivatives","ETHF0:USTF0",1738271393243,3.2078,3239.7,3239.1,3.22701798]
["bitfinex-derivatives","ETHF0:USTF0",1738271393443,3.2078,3239.7,3239.6,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1738271393739,0.6172,3240.0,3239.9,0.61721]
["bitfinex-derivatives","ETHF0:USTF0",1738271393949,3.2078,3240.1,3239.9,3.22701798]
["bitfinex-derivatives","ETHF0:USTF0",1738271394142,0.61719,3240.0,3239.9,3.22701798]
["bitfinex-derivatives","ETHF0:USTF0",1738271399642,3.2078,3240.1,3239.4,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1738271399939,3.2078,3239.7,3238.8,0.00463256]
["bitfinex-derivatives","ETHF0:USTF0",1738271400146,0.6174,3238.9,3238.8,0.00463256]
["bitfinex-derivatives","ETHF0:USTF0",1738271401552,3.8252,3238.9,3238.8,0.00463256]
["bitfinex-derivatives","ETHF0:USTF0",1738271402342,3.2078,3238.9,3237.9,3.22701798]
["bitfinex-derivatives","ETHF0:USTF0",1738271402550,0.61757,3238.0,3237.9,3.22701798]
["bitfinex-derivatives","ETHF0:USTF0",1738271402738,0.61754,3238.2,3238.1,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1738271402939,0.61757,3238.0,3237.9,3.84459798]
["bitfinex-derivatives","ETHF0:USTF0",1738271403243,0.61757,3238.0,3237.9,3.22701798]
["bitfinex-derivatives","ETHF0:USTF0",1738271403944,3.21243256,3238.3,3237.9,3.22701798]
["bitfinex-derivatives","ETHF0:USTF0",1738271404145,0.61757,3238.0,3237.9,3.84458798]
["bitfinex-derivatives","ETHF0:USTF0",1738271404339,0.61757,3238.1,3238.0,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1738271405049,0.61757,3238.0,3237.9,3.84459798]
["bitfinex-derivatives","ETHF0:USTF0",1738271405541,0.61756,3238.1,3238.0,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1738271405748,0.62214256,3238.3,3238.2,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1738271406443,0.62214256,3238.3,3237.9,3.22701798]
["bitfinex-derivatives","ETHF0:USTF0",1738271406644,1.54842256,3238.3,3237.9,3.22701798]
["bitfinex-derivatives","ETHF0:USTF0",1738271406851,0.61757,3238.0,3237.9,3.84460798]
["bitfinex-derivatives","ETHF0:USTF0",1738271407340,3.21243256,3238.3,3237.9,3.22701798]
["bitfinex-derivatives","ETHF0:USTF0",1738271407538,3.21243256,3238.3,3238.2,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1738271407734,0.00463256,3238.3,3238.2,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1738271407943,0.00463256,3238.3,3238.2,3.92643]
["bitfinex-derivatives","ETHF0:USTF0",1738271409244,0.00463256,3238.3,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738271409245,0.61755,3238.1,3238.0,3.81836]
["bitfinex-derivatives","ETHF0:USTF0",1738271409645,0.61754,3238.2,3238.1,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1738271409949,0.62215256,3238.3,3238.2,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1738271410246,0.00463256,3238.3,3237.9,3.22701798]
["bitfinex-derivatives","ETHF0:USTF0",1738271410449,0.61757,3238.0,3237.9,3.22701798]
["bitfinex-derivatives","ETHF0:USTF0",1738271410751,0.61761,3237.8,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738271411145,3.2182,3238.2,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738271411444,0.61756,3238.1,3238.0,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1738271411841,0.00463256,3238.3,3237.7,6.5323]
["bitfinex-derivatives","ETHF0:USTF0",1738271412046,0.00463256,3238.3,3238.1,3.22701798]
["bitfinex-derivatives","ETHF0:USTF0",1738271412246,0.61753,3238.2,3238.1,3.84455798]
["bitfinex-derivatives","ETHF0:USTF0",1738271412653,0.00463256,3238.3,3238.1,3.22701798]
["bitfinex-derivatives","ETHF0:USTF0",1738271412850,0.00463256,3238.3,3238.2,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1738271414749,3.82515,3239.2,3239.1,0.61736]
["bitfinex-derivatives","ETHF0:USTF0",1738271414955,3.82515,3239.2,3239.0,3.22701798]
["bitfinex-derivatives","ETHF0:USTF0",1738271414956,0.61736,3239.1,3239.0,3.22701798]
["bitfinex-derivatives","ETHF0:USTF0",1738271415851,0.61736,3239.1,3239.0,3.84439798]
["bitfinex-derivatives","ETHF0:USTF0",1738271417162,0.61736,3239.1,3239.0,3.22701798]
["bitfinex-derivatives","ETHF0:USTF0",1738271417358,0.61736,3239.1,3239.0,3.84439798]
["bitfinex-derivatives","ETHF0:USTF0",1738271418155,3.2078,3239.2,3239.0,3.22701798]
["bitfinex-derivatives","ETHF0:USTF0",1738271418356,0.62194256,3239.4,3239.3,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1738271419763,0.61734,3239.2,3239.1,3.93725]
["bitfinex-derivatives","ETHF0:USTF0",1738271425266,0.61734,3239.3,3239.2,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1738271425472,0.00463256,3239.4,3239.3,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1738271426378,0.00463256,3239.4,3239.3,3.87922]
["bitfinex-derivatives","ETHF0:USTF0",1738271428582,3.2078,3240.2,3239.3,8.2619]
["bitfinex-derivatives","ETHF0:USTF0",1738271428782,0.61721,3240.0,3239.9,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1738271429182,3.2078,3240.2,3239.6,3.22701798]
["bitfinex-derivatives","ETHF0:USTF0",1738271429477,3.2078,3240.2,3240.1,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1738271429679,3.2078,3240.2,3240.1,3.84418798]
["bitfinex-derivatives","ETHF0:USTF0",1738271430077,0.62174256,3240.5,3240.4,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1738271430484,0.61713,3240.4,3240.3,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1738271431884,0.00463256,3240.5,3240.1,3.22701798]
["bitfinex-derivatives","ETHF0:USTF0",1738271431885,0.61714,3240.3,3240.2,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1738271432080,3.2078,3240.3,3239.8,0.00463256]
["bitfinex-derivatives","ETHF0:USTF0",1738271432277,3.82501,3239.9,3239.8,0.00463256]
["bitfinex-derivatives","ETHF0:USTF0",1738271434788,3.82501,3239.9,3239.8,0.62185256]
["bitfinex-derivatives","ETHF0:USTF0",1738271435585,3.2078,3240.3,3239.8,0.00463256]
["bitfinex-derivatives","ETHF0:USTF0",1738271435885,0.61719,3240.1,3240.0,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1738271436276,0.00463256,3240.5,3240.0,6.43481798]
["bitfinex-derivatives","ETHF0:USTF0",1738271436473,3.2078,3241.1,3241.0,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1738271436691,4.90058,3241.5,3240.4,7.05192798]
["bitfinex-derivatives","ETHF0:USTF0",1738271436692,0.617,3241.0,3240.9,3.22701798]
["bitfinex-derivatives","ETHF0:USTF0",1738271436882,0.61701,3240.9,3240.8,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1738271437085,1.54234,3241.4,3240.6,3.22701798]
["bitfinex-derivatives","ETHF0:USTF0",1738271437396,0.61701,3241.0,3240.9,3.84402798]
["bitfinex-derivatives","ETHF0:USTF0",1738271437579,3.82481,3241.0,3240.9,3.84402798]
["bitfinex-derivatives","ETHF0:USTF0",1738271437778,3.82481,3241.0,3240.9,3.22701798]
["bitfinex-derivatives","ETHF0:USTF0",1738271437983,3.82481,3241.0,3240.9,3.84402798]
["bitfinex-derivatives","ETHF0:USTF0",1738271438486,3.82481,3241.0,3240.9,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1738271438789,3.82481,3241.0,3240.6,3.23165054]
["bitfinex-derivatives","ETHF0:USTF0",1738271438790,0.61705,3240.8,3240.7,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1738271439089,0.61702,3240.9,3240.8,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1738271439884,0.61705,3240.7,3240.6,3.23165054]
["bitfinex-derivatives","ETHF0:USTF0",1738271440190,0.61705,3240.7,3240.6,0.00463256]
["bitfinex-derivatives","ETHF0:USTF0",1738271443386,0.61705,3240.7,3240.6,0.62170256]
["bitfinex-derivatives","ETHF0:USTF0",1738271446097,0.61705,3240.7,3240.6,0.00463256]
["bitfinex-derivatives","ETHF0:USTF0",1738271450800,0.61726,3239.7,3239.5,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1738271451005,0.61726,3239.7,3239.6,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1738271451999,0.61726,3239.6,3239.5,0.61727]
["bitfinex-derivatives","ETHF0:USTF0",1738271452200,0.61728,3239.5,3239.4,3.82509]
["bitfinex-derivatives","ETHF0:USTF0",1738271452397,0.61728,3239.5,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738271452602,0.6173,3239.4,3239.3,0.00463256]
["bitfinex-derivatives","ETHF0:USTF0",1738271454592,5.0,3239.4,3238.5,14.269]
["bitfinex-derivatives","ETHF0:USTF0",1738271454801,0.61745,3238.6,3238.5,14.88647]
["bitfinex-derivatives","ETHF0:USTF0",1738271455502,0.61745,3238.6,3238.5,14.269]
["bitfinex-derivatives","ETHF0:USTF0",1738271455708,0.61745,3238.6,3238.5,14.88647]
["bitfinex-derivatives","ETHF0:USTF0",1738271457898,3.2078,3238.9,3238.5,14.269]
["bitfinex-derivatives","ETHF0:USTF0",1738271458095,0.61739,3239.0,3238.9,0.61738]
["bitfinex-derivatives","ETHF0:USTF0",1738271458296,0.61741,3238.9,3238.8,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1738271458695,3.2078,3239.3,3238.8,3.22701798]
["bitfinex-derivatives","ETHF0:USTF0",1738271458907,0.61735,3239.2,3239.1,3.84435798]
["bitfinex-derivatives","ETHF0:USTF0",1738271459209,0.61727,3239.6,3239.5,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1738271459409,0.61727,3239.6,3239.5,3.84427798]
["bitfinex-derivatives","ETHF0:USTF0",1738271460497,0.61727,3239.6,3239.5,3.22701798]
["bitfinex-derivatives","ETHF0:USTF0",1738271460697,0.61727,3239.6,3239.5,3.84429798]
["bitfinex-derivatives","ETHF0:USTF0",1738271460899,0.61727,3239.6,3239.5,3.22701798]
["bitfinex-derivatives","ETHF0:USTF0",1738271461706,1.54316,3239.6,3239.0,3.2596]
["bitfinex-derivatives","ETHF0:USTF0",1738271461898,0.61736,3239.1,3239.0,3.2596]
["bitfinex-derivatives","ETHF0:USTF0",1738271462398,0.61738,3239.0,3238.9,6.40311798]
["bitfinex-derivatives","ETHF0:USTF0",1738271462602,0.61738,3239.0,3238.9,7.02051798]
["bitfinex-derivatives","ETHF0:USTF0",1738271463104,0.61738,3239.0,3238.9,6.40311798]
["bitfinex-derivatives","ETHF0:USTF0",1738271463312,4.75128,3239.0,3238.5,14.269]
["bitfinex-derivatives","ETHF0:USTF0",1738271463508,0.61745,3238.6,3238.5,14.269]
["bitfinex-derivatives","ETHF0:USTF0",1738271463910,0.61745,3238.6,3238.5,14.88647]
["bitfinex-derivatives","ETHF0:USTF0",1738271464306,0.61744,3238.8,3238.7,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1738271464625,0.61744,3238.8,3238.7,3.84443798]
["bitfinex-derivatives","ETHF0:USTF0",1738271464810,0.61744,3238.8,3238.7,3.22701798]
["bitfinex-derivatives","ETHF0:USTF0",1738271466613,0.61744,3238.8,3238.7,3.84444798]
["bitfinex-derivatives","ETHF0:USTF0",1738271467010,0.61744,3238.8,3238.7,3.22701798]
["bitfinex-derivatives","ETHF0:USTF0",1738271468012,0.61744,3238.8,3238.7,3.84444798]
["bitfinex-derivatives","ETHF0:USTF0",1738271468412,0.61744,3238.8,3238.7,3.22701798]
["bitfinex-derivatives","ETHF0:USTF0",1738271470012,0.61744,3238.8,3238.7,3.84444798]
["bitfinex-derivatives","ETHF0:USTF0",1738271471315,3.2078,3239.0,3238.7,3.22701798]
["bitfinex-derivatives","ETHF0:USTF0",1738271471613,0.61735,3239.2,3239.1,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1738271471824,0.61732,3239.4,3239.3,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1738271474107,3.2078,3239.5,3239.4,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1738271474312,3.2078,3239.5,3239.4,3.84431798]
["bitfinex-derivatives","ETHF0:USTF0",1738271474515,3.82508,3239.5,3239.4,3.84431798]
["bitfinex-derivatives","ETHF0:USTF0",1738271478308,3.82508,3239.5,3239.4,3.22701798]
["bitfinex-derivatives","ETHF0:USTF0",1738271478619,3.82508,3239.5,3238.8,4.85194]
["bitfinex-derivatives","ETHF0:USTF0",1738271478620,0.61734,3239.2,3239.1,3.22701798]
["bitfinex-derivatives","ETHF0:USTF0",1738271479115,4.75105,3239.5,3238.8,3.22701798]
["bitfinex-derivatives","ETHF0:USTF0",1738271479116,0.6174,3238.9,3238.8,3.22701798]
["bitfinex-derivatives","ETHF0:USTF0",1738271479514,0.6174,3238.9,3238.8,3.84442798]
["bitfinex-derivatives","ETHF0:USTF0",1738271480415,0.6174,3238.9,3238.8,3.22701798]
["bitfinex-derivatives","ETHF0:USTF0",1738271480914,0.6174,3238.9,3238.8,3.84442798]
["bitfinex-derivatives","ETHF0:USTF0",1738271481418,0.6174,3238.9,3238.8,3.22701798]
["bitfinex-derivatives","ETHF0:USTF0",1738271481713,0.6174,3238.9,3238.8,3.84442798]
["bitfinex-derivatives","ETHF0:USTF0",1738271482311,0.6174,3238.9,3238.8,3.22701798]
["bitfinex-derivatives","ETHF0:USTF0",1738271482512,3.2078,3239.0,3238.5,17.49601798]
["bitfinex-derivatives","ETHF0:USTF0",1738271482714,3.2078,3239.0,3238.8,2.65943118]
["bitfinex-derivatives","ETHF0:USTF0",1738271482909,0.6174,3238.9,3238.8,3.27684118]
["bitfinex-derivatives","ETHF0:USTF0",1738271483813,3.2078,3239.0,3238.8,2.65943118]
["bitfinex-derivatives","ETHF0:USTF0",1738271484008,3.2078,3239.4,3238.9,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1738271484214,3.82513,3239.4,3239.3,3.27673118]
["bitfinex-derivatives","ETHF0:USTF0",1738271484611,3.82513,3239.4,3239.1,3.8389667]
["bitfinex-derivatives","ETHF0:USTF0",1738271484612,0.61736,3239.2,3239.1,3.8389667]
["bitfinex-derivatives","ETHF0:USTF0",1738271484919,0.61733,3239.3,3239.2,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1738271485120,0.61733,3239.3,3239.2,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1738271485325,3.2078,3239.4,3239.1,3.2216367]
["bitfinex-derivatives","ETHF0:USTF0",1738271485326,0.61734,3239.2,3239.1,3.2216367]
["bitfinex-derivatives","ETHF0:USTF0",1738271486738,3.2078,3239.4,3239.1,3.2216367]
["bitfinex-derivatives","ETHF0:USTF0",1738271486932,0.61732,3239.3,3239.2,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1738271487230,0.00463256,3239.7,3239.6,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1738271487436,0.00463256,3239.7,3239.6,3.8388967]
["bitfinex-derivatives","ETHF0:USTF0",1738271487831,0.00463256,3239.7,3239.6,7.2757967]
["bitfinex-derivatives","ETHF0:USTF0",1738271488031,3.2078,3240.6,3239.6,6.6585367]
["bitfinex-derivatives","ETHF0:USTF0",1738271488032,0.6171,3240.5,3239.6,6.6585367]
["bitfinex-derivatives","ETHF0:USTF0",1738271488232,3.82489,3240.6,3240.5,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1738271488940,0.61709,3240.5,3240.4,3.8387467]
["bitfinex-derivatives","ETHF0:USTF0",1738271489132,0.61709,3240.5,3240.4,3.2216367]
["bitfinex-derivatives","ETHF0:USTF0",1738271489337,0.61709,3240.5,3240.4,3.8387467]
["bitfinex-derivatives","ETHF0:USTF0",1738271490233,3.2078,3240.6,3240.4,3.2216367]
["bitfinex-derivatives","ETHF0:USTF0",1738271490433,3.82489,3240.6,3240.5,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1738271490829,3.2078,3240.6,3240.5,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1738271491232,3.2078,3240.6,3240.5,6.97899]
["bitfinex-derivatives","ETHF0:USTF0",1738271491735,3.2078,3240.6,3240.1,3.22626926]
["bitfinex-derivatives","ETHF0:USTF0",1738271491940,0.61715,3240.2,3240.1,3.22626926]
["bitfinex-derivatives","ETHF0:USTF0",1738271493242,3.82495,3240.2,3240.1,0.00463256]
["bitfinex-derivatives","ETHF0:USTF0",1738271495845,0.61734,3239.2,3239.1,7.14674]
["bitfinex-derivatives","ETHF0:USTF0",1738271496033,0.61734,3239.2,3239.1,6.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738271496739,6.6063,3239.5,3238.6,3.2216367]
["bitfinex-derivatives","ETHF0:USTF0",1738271496944,1.54345,3239.0,3238.5,14.269]
["bitfinex-derivatives","ETHF0:USTF0",1738271497242,3.82525,3238.6,3238.5,14.269]
["bitfinex-derivatives","ETHF0:USTF0",1738271501147,3.2078,3238.6,3238.5,14.88647]
["bitfinex-derivatives","ETHF0:USTF0",1738271501644,0.61744,3238.7,3238.6,0.61745]
["bitfinex-derivatives","ETHF0:USTF0",1738271501938,0.61743,3238.7,3238.6,3.2216367]
["bitfinex-derivatives","ETHF0:USTF0",1738271502538,3.2078,3239.0,3238.5,14.269]
["bitfinex-derivatives","ETHF0:USTF0",1738271502844,3.2078,3238.6,3238.4,0.00463256]
["bitfinex-derivatives","ETHF0:USTF0",1738271503044,0.61747,3238.5,3238.4,0.00463256]
["bitfinex-derivatives","ETHF0:USTF0",1738271503247,0.61761,3237.8,3237.7,3.1394]
["bitfinex-derivatives","ETHF0:USTF0",1738271503547,3.2078,3238.0,3237.6,6.4763367]
["bitfinex-derivatives","ETHF0:USTF0",1738271503740,0.61768,3237.4,3237.2,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1738271503945,0.61772,3237.2,3237.1,3.2251]
["bitfinex-derivatives","ETHF0:USTF0",1738271504245,3.2078,3237.2,3236.6,14.271]
["bitfinex-derivatives","ETHF0:USTF0",1738271504539,3.2078,3236.7,3236.3,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1738271504743,0.61799,3235.8,3235.7,4.80869249]
["bitfinex-derivatives","ETHF0:USTF0",1738271504947,3.82579,3235.8,3235.7,4.80869249]
["bitfinex-derivatives","ETHF0:USTF0",1738271505138,3.82579,3235.8,3235.7,4.30869249]
["bitfinex-derivatives","ETHF0:USTF0",1738271505339,0.61803,3235.6,3235.5,6.71303874]
["bitfinex-derivatives","ETHF0:USTF0",1738271506047,3.2078,3235.8,3235.5,6.71303874]
["bitfinex-derivatives","ETHF0:USTF0",1738271506545,3.2078,3235.8,3235.5,7.33106874]
["bitfinex-derivatives","ETHF0:USTF0",1738271506744,3.2078,3235.8,3235.7,0.61801]
["bitfinex-derivatives","ETHF0:USTF0",1738271507042,0.00463256,3235.9,3235.8,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1738271507237,0.00463256,3235.9,3235.8,3.82579]
["bitfinex-derivatives","ETHF0:USTF0",1738271507552,3.2078,3237.8,3235.8,9.2388]
["bitfinex-derivatives","ETHF0:USTF0",1738271507845,0.61768,3237.4,3237.2,3.2216367]
["bitfinex-derivatives","ETHF0:USTF0",1738271508039,3.2078,3237.4,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1738271508239,0.61782,3236.7,3236.6,3.2171]
["bitfinex-derivatives","ETHF0:USTF0",1738271508447,0.61784,3236.6,3236.3,3.8395167]
["bitfinex-derivatives","ETHF0:USTF0",1738271508642,3.2078,3236.8,3236.3,3.22626926]
["bitfinex-derivatives","ETHF0:USTF0",1738271508843,0.61785,3236.6,3236.3,3.22626926]
["bitfinex-derivatives","ETHF0:USTF0",1738271509035,3.82567,3236.4,3236.3,0.00463256]
["bitfinex-derivatives","ETHF0:USTF0",1738271512050,3.2078,3236.8,3236.3,0.00463256]
["bitfinex-derivatives","ETHF0:USTF0",1738271512356,3.82561,3236.8,3236.5,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1738271512553,3.82561,3236.8,3236.3,0.00463256]
["bitfinex-derivatives","ETHF0:USTF0",1738271512554,0.62239256,3237.0,3236.7,0.61782]
["bitfinex-derivatives","ETHF0:USTF0",1738271512749,0.62239256,3237.0,3236.8,0.61779]
["bitfinex-derivatives","ETHF0:USTF0",1738271512943,0.00463256,3237.0,3236.7,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1738271513242,0.00463256,3237.0,3236.9,0.61778]
["bitfinex-derivatives","ETHF0:USTF0",1738271513550,0.62240256,3237.0,3236.7,3.8394367]
["bitfinex-derivatives","ETHF0:USTF0",1738271513939,3.2078,3236.8,3236.7,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1738271515449,3.2078,3236.8,3236.4,3.2216367]
["bitfinex-derivatives","ETHF0:USTF0",1738271515751,0.61787,3236.4,3236.3,0.00463256]
["bitfinex-derivatives","ETHF0:USTF0",1738271516257,3.82567,3236.4,3236.3,0.00463256]
["bitfinex-derivatives","ETHF0:USTF0",1738271517845,3.1886,3236.7,3236.3,0.00463256]
["bitfinex-derivatives","ETHF0:USTF0",1738271518546,0.61787,3236.4,3236.3,0.00463256]
["bitfinex-derivatives","ETHF0:USTF0",1738271519146,3.82567,3236.5,3236.3,0.62252256]
["bitfinex-derivatives","ETHF0:USTF0",1738271519346,0.61784,3236.6,3236.4,0.61787]
["bitfinex-derivatives","ETHF0:USTF0",1738271519552,3.2078,3236.9,3236.4,0.61787]
["bitfinex-derivatives","ETHF0:USTF0",1738271519754,0.61785,3236.5,3236.4,0.61787]
["bitfinex-derivatives","ETHF0:USTF0",1738271520055,3.2078,3236.9,3236.3,0.00463256]
["bitfinex-derivatives","ETHF0:USTF0",1738271520261,3.2078,3236.9,3236.8,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1738271520554,0.00463256,3237.0,3236.4,13.0596367]
["bitfinex-derivatives","ETHF0:USTF0",1738271520757,0.00463256,3237.0,3236.9,0.61778]
["bitfinex-derivatives","ETHF0:USTF0",1738271523054,0.61785,3236.5,3236.4,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1738271523447,0.61785,3236.5,3236.4,7.24807]
["bitfinex-derivatives","ETHF0:USTF0",1738271523751,0.61785,3236.5,3236.4,6.6302]
["bitfinex-derivatives","ETHF0:USTF0",1738271524050,6.5673,3236.9,3236.4,9.8518367]
["bitfinex-derivatives","ETHF0:USTF0",1738271524051,3.2078,3236.9,3236.4,9.8518367]
["bitfinex-derivatives","ETHF0:USTF0",1738271524245,3.2078,3236.9,3236.8,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1738271525155,0.00463256,3237.0,3236.9,0.61778]
["bitfinex-derivatives","ETHF0:USTF0",1738271525350,0.62239256,3237.0,3236.7,3.2216367]
["bitfinex-derivatives","ETHF0:USTF0",1738271525555,0.00463256,3237.0,3236.7,3.2216367]
["bitfinex-derivatives","ETHF0:USTF0",1738271525755,0.62240256,3237.0,3236.9,0.61778]
["bitfinex-derivatives","ETHF0:USTF0",1738271525954,0.00463256,3237.0,3236.9,0.61778]
["bitfinex-derivatives","ETHF0:USTF0",1738271527854,0.62239256,3237.0,3236.9,0.61778]
["bitfinex-derivatives","ETHF0:USTF0",1738271529152,0.00463256,3237.0,3236.9,0.61778]
["bitfinex-derivatives","ETHF0:USTF0",1738271532058,0.00463256,3237.0,3236.9,2.61778]
["bitfinex-derivatives","ETHF0:USTF0",1738271533163,3.2078,3238.2,3237.2,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1738271533358,3.2078,3238.2,3237.8,3.2216367]
["bitfinex-derivatives","ETHF0:USTF0",1738271533567,0.61758,3238.0,3237.9,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1738271533763,3.2078,3238.2,3237.8,3.2216367]
["bitfinex-derivatives","ETHF0:USTF0",1738271533956,3.2078,3238.6,3238.1,3.2216367]
["bitfinex-derivatives","ETHF0:USTF0",1738271534152,3.2078,3238.6,3238.4,0.61747]
["bitfinex-derivatives","ETHF0:USTF0",1738271534153,0.61748,3238.5,3238.4,0.61747]
["bitfinex-derivatives","ETHF0:USTF0",1738271534365,3.2078,3238.6,3238.2,3.1693]
["bitfinex-derivatives","ETHF0:USTF0",1738271534854,0.6175,3238.4,3238.3,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1738271535461,0.61748,3238.5,3238.4,0.61747]
["bitfinex-derivatives","ETHF0:USTF0",1738271535855,3.2078,3238.6,3238.2,3.1693]
["bitfinex-derivatives","ETHF0:USTF0",1738271536055,3.82526,3238.6,3238.5,0.61747]
["bitfinex-derivatives","ETHF0:USTF0",1738271536257,0.00463256,3238.7,3238.4,3.2216367]
["bitfinex-derivatives","ETHF0:USTF0",1738271536456,0.00463256,3238.7,3238.6,0.61745]
["bitfinex-derivatives","ETHF0:USTF0",1738271539158,0.00463256,3238.7,3238.6,3.82525]
["bitfinex-derivatives","ETHF0:USTF0",1738271544768,3.2078,3239.8,3238.6,8.82525]
["bitfinex-derivatives","ETHF0:USTF0",1738271544968,3.2078,3239.8,3239.1,3.2216367]
["bitfinex-derivatives","ETHF0:USTF0",1738271545170,0.61731,3239.4,3239.3,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1738271545769,0.6173,3239.5,3239.4,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1738271545969,0.00463256,3239.7,3239.1,3.2216367]
["bitfinex-derivatives","ETHF0:USTF0",1738271546266,0.61731,3239.4,3239.3,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1738271547266,0.00463256,3239.7,3239.1,3.2216367]
["bitfinex-derivatives","ETHF0:USTF0",1738271547567,0.61729,3239.5,3239.4,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1738271547965,0.00463256,3239.7,3239.5,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1738271548171,0.00463256,3239.7,3239.1,3.2216367]
["bitfinex-derivatives","ETHF0:USTF0",1738271548470,0.61727,3239.6,3239.5,0.61727]
["bitfinex-derivatives","ETHF0:USTF0",1738271548867,0.62188256,3239.7,3239.6,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1738271549263,0.00463256,3239.7,3239.2,1.54335]
["bitfinex-derivatives","ETHF0:USTF0",1738271549465,0.61727,3239.6,3239.5,0.61727]
["bitfinex-derivatives","ETHF0:USTF0",1738271549971,3.21243256,3239.7,3239.4,3.2216367]
["bitfinex-derivatives","ETHF0:USTF0",1738271550167,3.21243256,3239.7,3239.6,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1738271550573,0.00463256,3239.7,3239.6,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1738271555977,3.2078,3240.7,3239.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738271556166,3.2078,3240.7,3240.6,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1738271556869,3.82485,3240.7,3240.6,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1738271559077,0.61708,3240.6,3240.5,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1738271559281,0.61711,3240.4,3240.3,0.62176256]
["bitfinex-derivatives","ETHF0:USTF0",1738271559578,0.61711,3240.4,3240.3,0.00463256]
["bitfinex-derivatives","ETHF0:USTF0",1738271563382,0.61704,3240.8,3240.7,0.61704]
["bitfinex-derivatives","ETHF0:USTF0",1738271563584,3.31223256,3241.0,3240.4,3.2216367]
["bitfinex-derivatives","ETHF0:USTF0",1738271563776,3.92923256,3241.0,3240.9,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1738271564981,0.61703,3240.9,3240.8,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1738271565375,3.31223256,3241.0,3240.4,9.7780367]
["bitfinex-derivatives","ETHF0:USTF0",1738271565577,0.61704,3240.8,3240.7,0.61704]
["bitfinex-derivatives","ETHF0:USTF0",1738271569881,0.61702,3240.9,3240.8,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1738271570277,0.61704,3240.8,3240.7,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1738271577194,3.31223256,3241.0,3240.6,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271577502,3.2078,3240.7,3240.3,2.66073631]
["bitfinex-derivatives","ETHF0:USTF0",1738271577794,0.6171,3240.5,3240.4,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1738271579303,3.2078,3240.7,3240.3,2.66073631]
["bitfinex-derivatives","ETHF0:USTF0",1738271579497,0.61711,3240.4,3240.3,0.00463256]
["bitfinex-derivatives","ETHF0:USTF0",1738271581714,0.61722,3239.8,3239.7,3.27333375]
["bitfinex-derivatives","ETHF0:USTF0",1738271582221,0.61722,3239.9,3239.8,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1738271582807,3.2078,3240.0,3239.7,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271583013,0.61722,3239.8,3239.7,3.27333375]
["bitfinex-derivatives","ETHF0:USTF0",1738271583414,3.2078,3240.0,3239.7,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271583617,0.61722,3239.9,3239.8,0.61721]
["bitfinex-derivatives","ETHF0:USTF0",1738271584119,3.82499,3240.0,3239.9,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1738271584718,3.82499,3240.0,3239.7,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271584719,0.61722,3239.9,3239.8,0.61721]
["bitfinex-derivatives","ETHF0:USTF0",1738271585112,0.61722,3239.9,3239.7,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271585113,0.61722,3239.8,3239.7,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271586719,0.61724,3239.8,3239.7,0.61723]
["bitfinex-derivatives","ETHF0:USTF0",1738271587119,0.61722,3239.9,3239.8,0.61721]
["bitfinex-derivatives","ETHF0:USTF0",1738271587320,3.2078,3240.0,3239.9,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1738271587915,3.2078,3240.6,3239.9,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1738271588122,0.61714,3240.3,3240.2,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1738271588323,0.6171,3240.5,3240.4,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1738271589225,0.61713,3240.3,3240.2,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1738271590522,3.2078,3240.6,3240.1,5.67140375]
["bitfinex-derivatives","ETHF0:USTF0",1738271590719,3.2078,3240.6,3240.4,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271590924,0.61709,3240.5,3240.4,3.27320375]
["bitfinex-derivatives","ETHF0:USTF0",1738271591126,3.2078,3240.6,3240.4,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271591325,3.82488,3240.6,3240.5,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1738271591621,3.2078,3240.6,3240.5,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1738271592530,3.82944256,3241.0,3240.9,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1738271593026,3.21243256,3241.0,3240.5,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271593225,3.82489,3240.6,3240.5,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1738271593417,3.82489,3240.6,3240.5,3.27319375]
["bitfinex-derivatives","ETHF0:USTF0",1738271595420,0.61709,3240.6,3240.5,3.27319375]
["bitfinex-derivatives","ETHF0:USTF0",1738271596033,0.6171,3240.5,3240.4,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1738271596223,0.61708,3240.6,3240.5,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1738271597733,3.2111,3240.9,3240.2,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271597934,3.2111,3240.9,3240.5,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271598124,0.61707,3240.6,3240.5,3.27318375]
["bitfinex-derivatives","ETHF0:USTF0",1738271598325,0.61707,3240.6,3240.5,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1738271598733,0.61706,3240.7,3240.6,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1738271599236,0.61702,3240.9,3240.8,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1738271599734,3.82944256,3241.0,3240.9,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1738271600320,3.21243256,3241.0,3240.9,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1738271600526,3.82943256,3241.0,3240.9,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1738271600734,3.21243256,3241.0,3240.9,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1738271601734,3.21243256,3241.0,3240.4,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1738271601928,0.61709,3240.5,3240.4,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1738271602530,3.2078,3240.5,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738271602724,4.70458,3240.4,3239.9,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1738271602926,6.329,3240.4,3239.7,6.1631]
["bitfinex-derivatives","ETHF0:USTF0",1738271603126,0.61718,3240.1,3240.0,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1738271603423,6.329,3240.4,3239.7,6.1631]
["bitfinex-derivatives","ETHF0:USTF0",1738271603624,0.61722,3239.8,3239.7,6.78033]
["bitfinex-derivatives","ETHF0:USTF0",1738271603820,1.54283,3240.3,3239.7,6.1631]
["bitfinex-derivatives","ETHF0:USTF0",1738271604031,0.61722,3239.9,3239.8,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1738271605129,0.61721,3240.0,3239.9,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1738271606133,7.87178,3240.4,3240.1,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1738271606134,0.61716,3240.2,3240.1,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1738271606439,0.61718,3240.1,3240.0,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1738271608337,6.329,3240.4,3239.9,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271608630,0.61716,3240.2,3240.1,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1738271609835,0.61714,3240.3,3240.2,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1738271610038,3.1618,3240.4,3240.3,0.61712]
["bitfinex-derivatives","ETHF0:USTF0",1738271610039,0.61713,3240.4,3240.3,0.61712]
["bitfinex-derivatives","ETHF0:USTF0",1738271610342,3.2078,3240.5,3240.4,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1738271611128,3.21243256,3241.0,3240.3,3.0881]
["bitfinex-derivatives","ETHF0:USTF0",1738271611337,0.61703,3240.8,3240.7,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271611731,0.61705,3240.7,3240.6,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1738271611931,0.61709,3240.5,3240.4,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271612330,0.61715,3240.2,3240.1,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271612839,6.5062,3240.5,3239.8,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271613135,0.61721,3239.9,3239.8,3.27332375]
["bitfinex-derivatives","ETHF0:USTF0",1738271613737,3.2078,3240.2,3239.8,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271614046,0.61721,3240.0,3239.9,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1738271615235,3.2078,3240.2,3239.8,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271615438,0.61721,3239.9,3239.8,3.27330375]
["bitfinex-derivatives","ETHF0:USTF0",1738271618242,0.61721,3239.9,3239.8,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271618535,0.61721,3239.9,3239.7,6.2743]
["bitfinex-derivatives","ETHF0:USTF0",1738271618536,4.75069,3240.2,3239.7,2.9967]
["bitfinex-derivatives","ETHF0:USTF0",1738271618737,0.61722,3239.8,3239.7,2.9967]
["bitfinex-derivatives","ETHF0:USTF0",1738271618944,0.61722,3239.8,3239.7,3.61394]
["bitfinex-derivatives","ETHF0:USTF0",1738271619837,0.61721,3240.0,3239.9,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1738271620031,0.61721,3240.0,3239.9,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271620431,0.61721,3240.0,3239.9,3.27331375]
["bitfinex-derivatives","ETHF0:USTF0",1738271620641,0.61722,3239.9,3239.8,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1738271622547,3.2078,3240.2,3239.7,2.9967]
["bitfinex-derivatives","ETHF0:USTF0",1738271622840,0.6172,3240.0,3239.9,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1738271624437,3.2078,3240.2,3239.7,2.9967]
["bitfinex-derivatives","ETHF0:USTF0",1738271624636,0.61722,3239.9,3239.8,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1738271624838,0.61724,3239.7,3239.6,3.27335375]
["bitfinex-derivatives","ETHF0:USTF0",1738271627751,3.2078,3240.2,3239.6,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271628047,0.61718,3240.1,3240.0,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1738271628552,0.61718,3240.1,3240.0,6.82167]
["bitfinex-derivatives","ETHF0:USTF0",1738271629249,3.82496,3240.2,3240.1,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1738271629547,3.2632,3240.5,3240.0,6.2045]
["bitfinex-derivatives","ETHF0:USTF0",1738271629753,0.61711,3240.5,3240.4,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1738271630850,3.2078,3240.6,3240.3,3.27322375]
["bitfinex-derivatives","ETHF0:USTF0",1738271630851,0.61711,3240.4,3240.3,3.27322375]
["bitfinex-derivatives","ETHF0:USTF0",1738271632551,3.2078,3240.6,3240.0,8.86060375]
["bitfinex-derivatives","ETHF0:USTF0",1738271632850,3.2078,3240.6,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738271632851,0.61717,3240.1,3239.9,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1738271633042,0.61722,3239.9,3239.8,0.61721]
["bitfinex-derivatives","ETHF0:USTF0",1738271634559,3.6448,3240.0,3239.9,0.61721]
["bitfinex-derivatives","ETHF0:USTF0",1738271635051,3.0276,3240.0,3239.9,0.61721]
["bitfinex-derivatives","ETHF0:USTF0",1738271635247,0.61718,3240.1,3239.7,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271635457,0.61718,3240.1,3240.0,3.27329375]
["bitfinex-derivatives","ETHF0:USTF0",1738271637157,0.61718,3240.1,3240.0,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271637353,4.54,3240.4,3239.9,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1738271637557,0.61719,3240.0,3239.9,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1738271641351,0.61722,3239.8,3239.7,3.27332375]
["bitfinex-derivatives","ETHF0:USTF0",1738271642246,3.2078,3240.2,3239.7,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271642447,0.61721,3239.9,3239.8,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1738271643851,3.2078,3240.2,3239.7,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271644060,0.61718,3240.1,3240.0,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1738271645049,0.61722,3239.9,3239.8,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1738271645559,0.61726,3239.7,3239.6,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1738271647155,0.61726,3239.6,3239.5,0.00463256]
["bitfinex-derivatives","ETHF0:USTF0",1738271647464,3.73246,3239.6,3239.5,0.00463256]
["bitfinex-derivatives","ETHF0:USTF0",1738271648963,3.73246,3239.6,3239.5,0.62191256]
["bitfinex-derivatives","ETHF0:USTF0",1738271649669,3.73246,3239.6,3239.5,0.00463256]
["bitfinex-derivatives","ETHF0:USTF0",1738271660569,3.73246,3239.6,3239.5,0.62191256]
["bitfinex-derivatives","ETHF0:USTF0",1738271660872,0.61726,3239.6,3239.5,0.62191256]
["bitfinex-derivatives","ETHF0:USTF0",1738271661267,0.61726,3239.6,3239.5,3.74481256]
["bitfinex-derivatives","ETHF0:USTF0",1738271664773,3.2078,3239.7,3239.6,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1738271664774,3.82506,3239.7,3239.6,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1738271666575,0.61726,3239.6,3239.5,3.74480256]
["bitfinex-derivatives","ETHF0:USTF0",1738271667576,3.2078,3239.7,3239.5,3.12753256]
["bitfinex-derivatives","ETHF0:USTF0",1738271667762,1.54283,3240.4,3239.6,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1738271668071,0.61722,3240.0,3239.9,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1738271668473,3.2078,3240.2,3240.0,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1738271668474,0.61718,3240.1,3240.0,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1738271668770,3.2078,3240.2,3239.8,1.54307]
["bitfinex-derivatives","ETHF0:USTF0",1738271669074,3.82496,3240.2,3240.1,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1738271669269,3.2078,3240.2,3240.1,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1738271669467,0.61711,3240.5,3240.4,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1738271669669,3.2078,3240.6,3240.3,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271669872,3.82488,3240.6,3240.5,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1738271670263,3.82488,3240.6,3240.4,3.1317]
["bitfinex-derivatives","ETHF0:USTF0",1738271670264,0.61709,3240.5,3240.4,3.1317]
["bitfinex-derivatives","ETHF0:USTF0",1738271671275,0.61709,3240.5,3240.4,3.74881]
["bitfinex-derivatives","ETHF0:USTF0",1738271671675,3.82488,3240.6,3240.5,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1738271671875,0.61709,3240.5,3240.4,3.74879]
["bitfinex-derivatives","ETHF0:USTF0",1738271672177,0.61709,3240.5,3240.4,3.1317]
["bitfinex-derivatives","ETHF0:USTF0",1738271673070,0.61709,3240.5,3240.4,3.74881]
["bitfinex-derivatives","ETHF0:USTF0",1738271674081,0.61709,3240.5,3240.4,3.1317]
["bitfinex-derivatives","ETHF0:USTF0",1738271674577,0.61709,3240.5,3240.4,3.74881]
["bitfinex-derivatives","ETHF0:USTF0",1738271675779,3.82489,3240.6,3240.5,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1738271676181,0.61709,3240.5,3240.4,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1738271676383,0.61709,3240.5,3240.4,3.1317]
["bitfinex-derivatives","ETHF0:USTF0",1738271677984,0.61709,3240.5,3240.4,3.74881]
["bitfinex-derivatives","ETHF0:USTF0",1738271678983,0.61709,3240.5,3240.4,3.1317]
["bitfinex-derivatives","ETHF0:USTF0",1738271679786,0.61709,3240.5,3240.4,3.74881]
["bitfinex-derivatives","ETHF0:USTF0",1738271681474,0.61709,3240.5,3239.6,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1738271681475,0.61726,3239.7,3239.6,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1738271681676,0.61726,3239.7,3239.6,3.1769]
["bitfinex-derivatives","ETHF0:USTF0",1738271682686,0.61718,3240.1,3240.0,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1738271682883,3.2078,3240.3,3239.9,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271683385,0.61718,3240.1,3240.0,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1738271683987,0.61718,3240.1,3240.0,3.69669]
["bitfinex-derivatives","ETHF0:USTF0",1738271685078,0.61716,3240.2,3240.1,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1738271685485,3.2078,3240.3,3240.2,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1738271685685,3.2078,3240.3,3240.2,3.27325375]
["bitfinex-derivatives","ETHF0:USTF0",1738271685989,0.61707,3240.7,3240.6,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1738271688286,0.61707,3240.7,3240.5,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271688287,0.61705,3240.8,3240.7,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1738271688588,0.61707,3240.6,3240.5,3.27319375]
["bitfinex-derivatives","ETHF0:USTF0",1738271688987,0.61711,3240.4,3240.3,3.66531]
["bitfinex-derivatives","ETHF0:USTF0",1738271690188,0.61713,3240.3,3239.8,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271690490,0.61726,3239.6,3239.5,0.00463256]
["bitfinex-derivatives","ETHF0:USTF0",1738271690694,0.61726,3239.6,3239.5,0.62191256]
["bitfinex-derivatives","ETHF0:USTF0",1738271690991,0.61726,3239.6,3239.5,0.00463256]
["bitfinex-derivatives","ETHF0:USTF0",1738271691786,0.61726,3239.6,3239.5,0.62191256]
["bitfinex-derivatives","ETHF0:USTF0",1738271692595,0.61726,3239.6,3239.5,0.00463256]
["bitfinex-derivatives","ETHF0:USTF0",1738271692789,0.61732,3239.3,3239.2,14.267]
["bitfinex-derivatives","ETHF0:USTF0",1738271693096,3.82512,3239.3,3239.2,14.267]
["bitfinex-derivatives","ETHF0:USTF0",1738271693893,0.61738,3239.0,3238.9,0.00463256]
["bitfinex-derivatives","ETHF0:USTF0",1738271695997,0.61738,3239.0,3238.9,0.62203256]
["bitfinex-derivatives","ETHF0:USTF0",1738271696191,3.21243256,3239.3,3239.2,0.61734]
["bitfinex-derivatives","ETHF0:USTF0",1738271696391,3.21243256,3239.3,3238.9,2.66073631]
["bitfinex-derivatives","ETHF0:USTF0",1738271696596,3.82976256,3239.3,3238.9,2.66073631]
["bitfinex-derivatives","ETHF0:USTF0",1738271696796,3.21243256,3239.3,3239.2,0.61734]
["bitfinex-derivatives","ETHF0:USTF0",1738271697507,0.00463256,3239.3,3239.2,0.61734]
["bitfinex-derivatives","ETHF0:USTF0",1738271699293,0.00463256,3239.3,3239.2,3.27344375]
["bitfinex-derivatives","ETHF0:USTF0",1738271700590,3.2078,3240.1,3240.0,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1738271700794,3.82497,3240.1,3240.0,3.27329375]
["bitfinex-derivatives","ETHF0:USTF0",1738271700997,3.2078,3240.1,3240.0,3.27329375]
["bitfinex-derivatives","ETHF0:USTF0",1738271701502,0.61706,3240.7,3240.6,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1738271701699,0.61705,3240.7,3240.4,3.27319375]
["bitfinex-derivatives","ETHF0:USTF0",1738271701900,3.281,3240.8,3240.4,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271701901,0.61709,3240.5,3240.4,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271702301,0.61715,3240.3,3240.2,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1738271702703,0.61715,3240.2,3240.1,6.44796375]
["bitfinex-derivatives","ETHF0:USTF0",1738271702898,3.0962,3240.7,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738271703202,3.89817,3240.1,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738271703798,0.61719,3240.0,3239.9,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1738271703996,3.281,3240.1,3239.6,7.09576]
["bitfinex-derivatives","ETHF0:USTF0",1738271703997,0.61721,3239.9,3239.6,7.09576]
["bitfinex-derivatives","ETHF0:USTF0",1738271704195,0.61724,3239.8,3239.6,6.4785]
["bitfinex-derivatives","ETHF0:USTF0",1738271704398,9.6493,3240.1,3239.7,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271704606,9.6493,3240.1,3240.0,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1738271704607,7.10598,3240.1,3240.0,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1738271704796,0.61715,3240.2,3240.1,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1738271705307,3.0243,3240.4,3239.7,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271705501,0.6172,3240.0,3239.9,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1738271705700,3.0243,3240.4,3239.7,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271705901,0.61716,3240.2,3239.7,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271706105,0.61716,3240.2,3240.1,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1738271706509,0.61714,3240.3,3239.8,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1738271706708,0.61713,3240.3,3240.2,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1738271707107,3.2078,3240.5,3240.4,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1738271707312,3.2078,3240.5,3240.4,3.27321375]
["bitfinex-derivatives","ETHF0:USTF0",1738271707813,3.82489,3240.5,3240.4,3.27321375]
["bitfinex-derivatives","ETHF0:USTF0",1738271708310,3.82489,3240.5,3240.3,0.61712]
["bitfinex-derivatives","ETHF0:USTF0",1738271708311,0.61712,3240.4,3240.3,0.61712]
["bitfinex-derivatives","ETHF0:USTF0",1738271708816,3.8249,3240.5,3240.4,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1738271709813,3.2078,3240.5,3240.4,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1738271710511,3.82489,3240.5,3240.4,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1738271710705,3.2078,3240.5,3240.2,3.1676]
["bitfinex-derivatives","ETHF0:USTF0",1738271710911,3.2078,3240.5,3240.2,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1738271710912,0.61715,3240.3,3240.2,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1738271711112,3.2078,3240.5,3240.1,5.79520375]
["bitfinex-derivatives","ETHF0:USTF0",1738271711311,0.61724,3239.7,3239.6,3.82506]
["bitfinex-derivatives","ETHF0:USTF0",1738271712412,3.82497,3240.1,3240.0,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1738271712612,3.2078,3240.1,3240.0,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1738271713016,0.61719,3240.0,3239.9,3.27330375]
["bitfinex-derivatives","ETHF0:USTF0",1738271713416,0.61719,3240.0,3239.9,3.27331375]
["bitfinex-derivatives","ETHF0:USTF0",1738271713617,6.4678,3240.4,3239.6,5.86390375]
["bitfinex-derivatives","ETHF0:USTF0",1738271713820,3.72472,3239.9,3239.8,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1738271714013,3.2078,3240.1,3239.7,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1738271714315,0.61715,3240.2,3239.9,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271714617,0.61718,3240.1,3240.0,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1738271715213,0.61716,3240.2,3240.1,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1738271715414,0.61716,3240.2,3239.9,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271715415,0.61719,3240.1,3240.0,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1738271715816,0.61719,3240.0,3239.9,3.27329375]
["bitfinex-derivatives","ETHF0:USTF0",1738271716422,0.61718,3240.1,3240.0,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1738271716717,0.61722,3239.8,3239.7,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1738271716918,0.6173,3239.4,3239.3,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271717220,6.183,3239.7,3239.2,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1738271717425,3.0886,3239.6,3239.2,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1738271717719,0.61732,3239.3,3239.2,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1738271718106,3.70587,3239.6,3239.5,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1738271718313,6.80025,3239.7,3239.6,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1738271718518,3.2078,3239.8,3239.4,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271718715,0.61725,3239.7,3239.6,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1738271718916,3.2078,3239.8,3239.7,0.61724]
["bitfinex-derivatives","ETHF0:USTF0",1738271719111,3.2078,3239.8,3239.7,3.27334375]
["bitfinex-derivatives","ETHF0:USTF0",1738271719720,3.82495,3240.2,3240.1,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1738271720519,0.61715,3240.2,3240.1,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1738271720722,0.61712,3240.4,3240.3,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1738271720914,0.61712,3240.4,3240.3,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1738271721314,0.61716,3240.2,3240.1,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1738271721520,6.138,3240.5,3239.8,6.0198]
["bitfinex-derivatives","ETHF0:USTF0",1738271721727,3.2078,3240.2,3239.7,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271721919,0.61718,3240.1,3240.0,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1738271722122,0.61721,3240.0,3239.9,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1738271722618,3.82495,3240.2,3240.1,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1738271723323,6.138,3240.5,3240.0,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1738271723324,0.61718,3240.1,3240.0,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1738271725519,3.82495,3240.2,3240.1,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1738271728522,3.2078,3240.2,3240.1,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1738271729719,0.61706,3240.7,3240.6,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1738271735429,0.6171,3240.6,3240.5,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1738271737929,9.4706,3240.9,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738271738127,0.61715,3240.2,3240.1,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1738271739131,0.61721,3240.0,3239.9,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1738271739632,0.61718,3240.1,3240.0,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1738271742533,3.1774,3240.3,3239.8,8.86560375]
["bitfinex-derivatives","ETHF0:USTF0",1738271742730,0.61716,3240.2,3240.1,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1738271743532,3.2078,3240.4,3240.1,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271743736,3.2078,3240.4,3240.3,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1738271744534,3.82485,3240.8,3240.7,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1738271745037,0.61707,3240.7,3240.6,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1738271745534,3.2078,3240.8,3240.7,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1738271747129,3.82483,3240.8,3240.7,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1738271748438,3.2078,3240.8,3240.7,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1738271750435,0.00463256,3241.0,3240.5,5.86390375]
["bitfinex-derivatives","ETHF0:USTF0",1738271750736,0.00463256,3241.0,3240.9,3.27312375]
["bitfinex-derivatives","ETHF0:USTF0",1738271751327,0.61705,3240.8,3240.7,0.61704]
["bitfinex-derivatives","ETHF0:USTF0",1738271751641,0.61705,3240.7,3240.6,0.62170256]
["bitfinex-derivatives","ETHF0:USTF0",1738271753536,6.3621,3240.9,3240.6,0.00463256]
["bitfinex-derivatives","ETHF0:USTF0",1738271753840,0.61705,3240.8,3240.7,0.61704]
["bitfinex-derivatives","ETHF0:USTF0",1738271754235,0.61705,3240.7,3240.6,0.62169256]
["bitfinex-derivatives","ETHF0:USTF0",1738271754733,3.136,3240.9,3240.6,0.62169256]
["bitfinex-derivatives","ETHF0:USTF0",1738271754943,0.62164256,3241.0,3240.9,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1738271755637,0.62164256,3241.0,3240.6,2.66073631]
["bitfinex-derivatives","ETHF0:USTF0",1738271755638,0.00463256,3241.0,3240.6,2.66073631]
["bitfinex-derivatives","ETHF0:USTF0",1738271755942,0.61705,3240.7,3240.6,3.27779631]
["bitfinex-derivatives","ETHF0:USTF0",1738271757935,0.00463256,3241.0,3240.6,2.66073631]
["bitfinex-derivatives","ETHF0:USTF0",1738271758247,0.61703,3240.9,3240.8,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1738271759638,0.00463256,3241.0,3240.9,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1738271759948,0.00463256,3241.0,3240.9,3.27312375]
["bitfinex-derivatives","ETHF0:USTF0",1738271760845,0.61703,3240.8,3240.7,0.61704]
["bitfinex-derivatives","ETHF0:USTF0",1738271761245,0.61705,3240.7,3240.6,0.00463256]
["bitfinex-derivatives","ETHF0:USTF0",1738271761629,5.61705,3240.7,3239.7,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271761841,3.2078,3239.8,3239.1,8.87600375]
["bitfinex-derivatives","ETHF0:USTF0",1738271762035,0.61732,3239.3,3239.2,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1738271762342,3.0684,3239.7,3238.5,1.54369]
["bitfinex-derivatives","ETHF0:USTF0",1738271762343,3.2078,3239.4,3238.5,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271762545,0.61742,3238.8,3238.6,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1738271762744,0.61738,3239.0,3238.8,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1738271763047,0.61738,3239.0,3238.7,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1738271763048,0.62201256,3239.0,3238.7,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1738271763234,0.61741,3238.9,3238.5,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271763438,0.00463256,3239.0,3238.5,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271763637,0.62202256,3239.0,3238.8,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1738271763949,0.00463256,3239.0,3238.5,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271764138,0.6174,3238.9,3238.7,0.61743]
["bitfinex-derivatives","ETHF0:USTF0",1738271764545,0.62202256,3239.0,3238.7,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1738271765351,0.62202256,3239.0,3238.6,0.61745]
["bitfinex-derivatives","ETHF0:USTF0",1738271765352,0.61742,3238.8,3238.6,0.61745]
["bitfinex-derivatives","ETHF0:USTF0",1738271765542,0.61741,3238.9,3238.7,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1738271766442,0.61742,3238.8,3238.6,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1738271766642,3.21243256,3239.0,3238.5,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271767141,3.82982256,3239.0,3238.5,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271767341,3.82982256,3239.0,3238.7,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1738271768150,3.21243256,3239.0,3238.5,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271768350,0.61742,3238.8,3238.5,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271768550,0.61742,3238.8,3238.7,0.61743]
["bitfinex-derivatives","ETHF0:USTF0",1738271769150,3.21243256,3239.0,3238.5,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271769449,0.61747,3238.5,3238.4,0.00463256]
["bitfinex-derivatives","ETHF0:USTF0",1738271772554,3.2078,3238.6,3238.4,0.00463256]
["bitfinex-derivatives","ETHF0:USTF0",1738271773047,0.61747,3238.5,3238.4,0.00463256]
["bitfinex-derivatives","ETHF0:USTF0",1738271773248,3.2078,3238.6,3238.4,0.00463256]
["bitfinex-derivatives","ETHF0:USTF0",1738271773450,3.2078,3238.6,3238.5,0.61747]
["bitfinex-derivatives","ETHF0:USTF0",1738271774154,3.2078,3238.6,3238.4,0.00463256]
["bitfinex-derivatives","ETHF0:USTF0",1738271774349,3.82526,3238.6,3238.4,0.62211256]
["bitfinex-derivatives","ETHF0:USTF0",1738271774553,3.2078,3238.6,3238.5,0.61747]
["bitfinex-derivatives","ETHF0:USTF0",1738271775955,3.82981256,3239.0,3238.5,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271776149,0.00463256,3239.0,3238.9,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1738271777956,0.00463256,3239.0,3238.9,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1738271779550,0.00463256,3239.0,3238.5,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271779748,0.61745,3238.7,3238.6,0.61745]
["bitfinex-derivatives","ETHF0:USTF0",1738271779947,0.61745,3238.7,3238.5,3.27356375]
["bitfinex-derivatives","ETHF0:USTF0",1738271780448,0.61747,3238.5,3238.4,0.00463256]
["bitfinex-derivatives","ETHF0:USTF0",1738271781450,3.2078,3238.7,3238.4,0.00463256]
["bitfinex-derivatives","ETHF0:USTF0",1738271781656,0.61747,3238.5,3238.4,0.62211256]
["bitfinex-derivatives","ETHF0:USTF0",1738271782248,0.61747,3238.5,3238.4,0.00463256]
["bitfinex-derivatives","ETHF0:USTF0",1738271785255,0.61747,3238.5,3238.4,0.62212256]
["bitfinex-derivatives","ETHF0:USTF0",1738271785554,0.61747,3238.6,3238.4,0.62211256]
["bitfinex-derivatives","ETHF0:USTF0",1738271786053,0.61747,3238.5,3238.4,0.62211256]
["bitfinex-derivatives","ETHF0:USTF0",1738271788656,0.61747,3238.5,3238.4,0.00463256]
["bitfinex-derivatives","ETHF0:USTF0",1738271790658,0.61747,3238.5,3238.4,0.62212256]
["bitfinex-derivatives","ETHF0:USTF0",1738271791253,0.61746,3238.6,3238.5,0.61745]
["bitfinex-derivatives","ETHF0:USTF0",1738271791454,3.2078,3238.7,3238.5,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271791658,0.00463256,3239.0,3238.6,3.0061]
["bitfinex-derivatives","ETHF0:USTF0",1738271791961,0.61742,3238.8,3238.6,3.0061]
["bitfinex-derivatives","ETHF0:USTF0",1738271792359,0.00463256,3239.0,3238.6,3.0061]
["bitfinex-derivatives","ETHF0:USTF0",1738271792564,0.6174,3238.9,3238.8,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1738271795359,0.62202256,3239.0,3238.9,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1738271796161,0.62202256,3239.0,3238.6,4.54972]
["bitfinex-derivatives","ETHF0:USTF0",1738271796162,0.61743,3238.8,3238.7,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1738271797269,3.2065,3238.9,3238.5,3.2616]
["bitfinex-derivatives","ETHF0:USTF0",1738271797465,0.61745,3238.6,3238.5,3.87905]
["bitfinex-derivatives","ETHF0:USTF0",1738271798768,3.2078,3238.7,3238.5,5.91770375]
["bitfinex-derivatives","ETHF0:USTF0",1738271798964,3.2078,3238.7,3238.6,0.61745]
["bitfinex-derivatives","ETHF0:USTF0",1738271802861,0.00463256,3239.0,3238.6,0.61745]
["bitfinex-derivatives","ETHF0:USTF0",1738271803169,0.61731,3239.4,3239.3,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1738271803668,6.1648,3239.5,3239.3,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1738271803872,3.8251,3239.5,3239.4,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1738271805076,3.2078,3239.5,3239.4,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1738271807474,0.62189256,3239.7,3239.6,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1738271807475,0.00463256,3239.7,3239.6,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1738271807668,0.00463256,3239.7,3239.6,3.27336375]
["bitfinex-derivatives","ETHF0:USTF0",1738271807861,0.00463256,3239.7,3239.6,6.48116375]
["bitfinex-derivatives","ETHF0:USTF0",1738271808568,3.2078,3240.4,3240.3,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1738271808763,3.82491,3240.4,3240.3,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1738271809067,3.71205,3240.8,3240.6,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1738271809267,3.2078,3240.9,3240.7,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271809772,3.2078,3240.9,3240.8,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1738271810861,0.00463256,3241.1,3240.7,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271811165,0.62162256,3241.1,3240.9,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1738271812165,0.00463256,3241.1,3240.8,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1738271812571,0.62162256,3241.1,3240.9,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1738271814670,0.00463256,3241.1,3241.0,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1738271814869,0.00463256,3241.1,3241.0,3.27310375]
["bitfinex-derivatives","ETHF0:USTF0",1738271815681,3.2078,3241.8,3241.7,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1738271815865,1.939,3242.1,3241.9,0.61682]
["bitfinex-derivatives","ETHF0:USTF0",1738271816170,3.2078,3242.2,3242.0,3.27290375]
["bitfinex-derivatives","ETHF0:USTF0",1738271816368,3.82458,3242.2,3242.0,3.27290375]
["bitfinex-derivatives","ETHF0:USTF0",1738271816776,0.61679,3242.1,3242.0,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271816974,3.82458,3242.2,3242.0,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271817165,3.2078,3242.2,3242.0,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271817371,3.2078,3242.2,3242.1,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1738271819874,0.61679,3242.1,3242.0,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271820073,0.61860973,3242.1,3242.0,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271820386,0.00181973,3242.1,3242.0,3.27291375]
["bitfinex-derivatives","ETHF0:USTF0",1738271821373,0.61860973,3242.1,3242.0,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271821581,0.00181973,3242.1,3242.0,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271821880,0.00181973,3242.1,3242.0,3.27291375]
["bitfinex-derivatives","ETHF0:USTF0",1738271822777,0.00308838,3242.4,3242.3,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1738271822980,0.61981838,3242.4,3242.3,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271823176,0.00308838,3242.4,3242.3,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271823576,0.00308838,3242.4,3242.3,3.27285375]
["bitfinex-derivatives","ETHF0:USTF0",1738271826181,3.21088838,3242.4,3242.0,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271826380,0.61679,3242.1,3242.0,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271827168,0.61678,3242.2,3242.0,3.27290375]
["bitfinex-derivatives","ETHF0:USTF0",1738271827974,0.61678,3242.2,3242.0,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271828381,0.61679,3242.1,3242.0,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271829277,3.21088838,3242.4,3242.0,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271829278,0.61678,3242.2,3242.0,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271829677,0.61678,3242.2,3242.0,3.27290375]
["bitfinex-derivatives","ETHF0:USTF0",1738271829974,3.21088838,3242.4,3242.0,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271830175,1.54195,3242.2,3241.5,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1738271830477,0.61687,3241.7,3241.5,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1738271830678,0.61688,3241.6,3241.5,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1738271830878,0.61688,3241.7,3241.5,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1738271831079,0.61688,3241.7,3241.5,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1738271831385,0.61688,3241.7,3241.6,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1738271831687,0.61688,3241.7,3241.5,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1738271831983,3.2078,3242.0,3241.4,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271832193,3.2078,3242.0,3241.9,0.61682]
["bitfinex-derivatives","ETHF0:USTF0",1738271832887,3.2078,3242.0,3241.9,4.42052]
["bitfinex-derivatives","ETHF0:USTF0",1738271833181,0.00308838,3242.4,3242.3,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1738271837285,0.61665,3242.9,3242.2,5.86390375]
["bitfinex-derivatives","ETHF0:USTF0",1738271837485,0.61665,3242.9,3242.8,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1738271838590,8.9992,3243.3,3242.8,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1738271838894,8.9992,3243.3,3242.7,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271838895,0.61662,3243.0,3242.9,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1738271839786,8.9992,3243.3,3242.7,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271839984,3.2078,3243.7,3243.2,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738271840192,2.38626,3243.9,3243.7,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271840394,1.7698,3243.9,3243.7,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271840596,1.7698,3243.9,3243.7,3.27258375]
["bitfinex-derivatives","ETHF0:USTF0",1738271841294,1.9634,3244.3,3244.1,0.61639]
["bitfinex-derivatives","ETHF0:USTF0",1738271841494,1.9634,3244.3,3244.2,0.61639]
["bitfinex-derivatives","ETHF0:USTF0",1738271841700,3.2078,3244.5,3244.3,0.61637]
["bitfinex-derivatives","ETHF0:USTF0",1738271841890,2.32112,3244.6,3243.7,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271841891,1.7048,3244.6,3244.5,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1738271842199,1.8441,3245.0,3244.9,0.61625]
["bitfinex-derivatives","ETHF0:USTF0",1738271842395,3.82397,3245.4,3245.0,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1738271842989,3.82397,3245.4,3244.9,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271842990,3.2078,3245.4,3244.9,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271843197,3.2078,3245.4,3244.6,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271843388,0.61635,3244.4,3244.3,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271843587,1.54057,3245.1,3244.2,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1738271843588,0.61637,3244.3,3244.2,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1738271843788,2.46047,3244.3,3244.2,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1738271844094,1.7048,3244.9,3244.2,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1738271844289,0.61632,3244.6,3244.4,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271844491,4.9126,3244.9,3244.4,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271844805,0.61628,3244.8,3244.5,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1738271844987,4.9126,3244.9,3244.4,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271845193,0.61628,3244.8,3244.6,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1738271845394,0.61628,3244.8,3244.5,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1738271845794,4.9126,3244.9,3244.4,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271846293,4.9126,3244.9,3244.4,3.27243375]
["bitfinex-derivatives","ETHF0:USTF0",1738271847095,0.6163,3244.7,3244.4,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271847397,0.61631,3244.6,3244.4,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271848205,0.61633,3244.5,3244.4,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271848404,0.61635,3244.4,3244.2,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1738271848603,2.32115,3244.4,3244.2,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1738271848804,1.7048,3244.4,3244.2,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1738271849201,1.7048,3244.4,3244.3,0.61637]
["bitfinex-derivatives","ETHF0:USTF0",1738271849803,0.61631,3244.7,3244.4,0.61635]
["bitfinex-derivatives","ETHF0:USTF0",1738271850105,0.61631,3244.7,3244.4,3.27245375]
["bitfinex-derivatives","ETHF0:USTF0",1738271850302,2.32108,3244.8,3244.6,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1738271850504,1.7048,3244.8,3244.7,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271850705,1.7048,3244.8,3244.7,3.27239375]
["bitfinex-derivatives","ETHF0:USTF0",1738271851000,1.7048,3244.8,3244.7,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271851204,2.32107,3244.8,3244.7,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271851601,1.7048,3244.8,3244.7,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271851804,1.7048,3244.8,3244.7,3.27239375]
["bitfinex-derivatives","ETHF0:USTF0",1738271852002,1.7048,3244.8,3244.7,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271852503,3.2078,3245.3,3244.7,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271852703,0.61621,3245.2,3244.9,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1738271852898,0.61621,3245.2,3245.0,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271853699,0.61621,3245.2,3245.0,3.27233375]
["bitfinex-derivatives","ETHF0:USTF0",1738271853907,0.6162,3245.2,3245.0,3.27233375]
["bitfinex-derivatives","ETHF0:USTF0",1738271854106,3.82399,3245.3,3245.1,0.61621]
["bitfinex-derivatives","ETHF0:USTF0",1738271854505,3.82399,3245.3,3245.2,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1738271854506,3.2078,3245.3,3245.2,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1738271854711,3.82398,3245.3,3245.2,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1738271855006,3.2078,3245.3,3245.2,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1738271855202,0.61618,3245.3,3245.2,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1738271856002,0.61622,3245.2,3245.1,0.61621]
["bitfinex-derivatives","ETHF0:USTF0",1738271856410,0.61616,3245.4,3245.3,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1738271857209,3.4526,3245.5,3245.0,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271857410,0.61622,3245.2,3245.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1738271857617,0.61619,3245.3,3245.2,0.61619]
["bitfinex-derivatives","ETHF0:USTF0",1738271857913,3.4526,3245.5,3245.3,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1738271858119,4.06875,3245.5,3245.4,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1738271858420,4.06874,3245.5,3245.4,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1738271859114,3.4526,3245.5,3245.3,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271859315,0.61616,3245.4,3245.3,3.27227375]
["bitfinex-derivatives","ETHF0:USTF0",1738271859511,2.38545,3245.5,3245.4,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1738271859712,3.82391,3245.7,3245.6,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1738271860612,3.82391,3245.7,3245.4,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1738271860613,0.61616,3245.5,3245.4,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1738271860814,0.61616,3245.4,3245.3,3.27227375]
["bitfinex-derivatives","ETHF0:USTF0",1738271861018,3.2078,3245.7,3245.2,0.61619]
["bitfinex-derivatives","ETHF0:USTF0",1738271861216,0.6162,3245.2,3245.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1738271861418,0.6162,3245.2,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738271862021,0.61622,3245.1,3245.0,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271862320,4.01962,3245.1,3245.0,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271863113,4.01962,3245.1,3245.0,3.27234375]
["bitfinex-derivatives","ETHF0:USTF0",1738271863416,4.01962,3245.1,3245.0,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271866319,2.32692,3245.1,3245.0,3.27234375]
["bitfinex-derivatives","ETHF0:USTF0",1738271866524,2.32692,3245.1,3245.0,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271868717,1.7107,3245.1,3244.7,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271868921,0.61627,3244.8,3244.7,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271869628,0.61626,3244.9,3244.8,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1738271869825,0.61627,3244.8,3244.7,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271870524,0.61633,3244.5,3244.4,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271870822,0.61637,3244.3,3244.2,0.62099528]
["bitfinex-derivatives","ETHF0:USTF0",1738271871220,0.61637,3244.3,3244.2,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1738271871516,3.82416,3244.4,3244.3,0.61637]
["bitfinex-derivatives","ETHF0:USTF0",1738271872623,3.82416,3244.4,3244.2,0.62099528]
["bitfinex-derivatives","ETHF0:USTF0",1738271872827,3.82416,3244.4,3244.3,0.61637]
["bitfinex-derivatives","ETHF0:USTF0",1738271873825,3.82416,3244.4,3244.2,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1738271874329,3.82416,3244.4,3244.3,0.61637]
["bitfinex-derivatives","ETHF0:USTF0",1738271874527,0.61637,3244.3,3244.2,0.62101528]
["bitfinex-derivatives","ETHF0:USTF0",1738271875026,0.61636,3244.4,3244.3,0.61636]
["bitfinex-derivatives","ETHF0:USTF0",1738271876326,0.61637,3244.3,3244.2,0.62100528]
["bitfinex-derivatives","ETHF0:USTF0",1738271876723,0.61637,3244.3,3244.2,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1738271878129,0.61637,3244.3,3244.2,0.62101528]
["bitfinex-derivatives","ETHF0:USTF0",1738271878630,0.61637,3244.3,3244.2,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1738271879433,0.61637,3244.3,3244.2,0.62101528]
["bitfinex-derivatives","ETHF0:USTF0",1738271879729,0.61637,3244.3,3244.2,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1738271879930,0.61637,3244.3,3244.2,0.62101528]
["bitfinex-derivatives","ETHF0:USTF0",1738271880831,0.61637,3244.3,3244.2,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1738271881533,3.71087,3244.3,3244.2,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1738271886946,0.6165,3243.6,3243.3,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1738271887240,0.61654,3243.5,3243.4,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1738271890738,3.2078,3243.6,3243.2,4.17080375]
["bitfinex-derivatives","ETHF0:USTF0",1738271890942,3.2078,3243.6,3243.5,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1738271890943,3.82431,3243.6,3243.5,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1738271891329,0.61653,3243.5,3243.4,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1738271895046,3.82432,3243.6,3243.5,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1738271896549,0.61654,3243.5,3243.4,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1738271897749,3.2078,3243.6,3243.2,4.17080375]
["bitfinex-derivatives","ETHF0:USTF0",1738271897950,0.61656,3243.4,3243.3,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1738271899255,0.61653,3243.5,3243.4,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1738271899949,0.61656,3243.4,3243.3,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1738271902750,3.2078,3243.6,3243.2,4.17080375]
["bitfinex-derivatives","ETHF0:USTF0",1738271902956,0.61656,3243.4,3243.3,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1738271905455,3.82431,3243.6,3243.5,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1738271905756,3.2078,3243.6,3243.5,3.27262375]
["bitfinex-derivatives","ETHF0:USTF0",1738271906656,0.004601,3243.8,3243.7,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1738271906849,0.621061,3243.8,3243.7,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1738271907249,0.004601,3243.8,3243.5,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271907450,3.212401,3243.8,3243.2,4.17080375]
["bitfinex-derivatives","ETHF0:USTF0",1738271907652,0.61655,3243.5,3243.4,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1738271908758,0.61651,3243.6,3243.5,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1738271910459,0.61654,3243.5,3243.4,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1738271911061,1.4842,3243.7,3243.2,4.17080375]
["bitfinex-derivatives","ETHF0:USTF0",1738271911257,0.61655,3243.4,3243.3,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1738271911861,3.02543,3243.7,3243.2,4.17080375]
["bitfinex-derivatives","ETHF0:USTF0",1738271912761,0.61656,3243.3,3243.2,4.17080375]
["bitfinex-derivatives","ETHF0:USTF0",1738271913057,0.61656,3243.3,3243.2,4.78738375]
["bitfinex-derivatives","ETHF0:USTF0",1738271913962,3.82435,3243.4,3243.3,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1738271914466,3.2078,3243.4,3243.3,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1738271915465,0.61656,3243.3,3243.2,4.78737375]
["bitfinex-derivatives","ETHF0:USTF0",1738271918168,3.2078,3243.4,3243.2,4.17080375]
["bitfinex-derivatives","ETHF0:USTF0",1738271918462,3.2078,3243.4,3243.3,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1738271918850,3.2078,3243.4,3243.1,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1738271919062,0.61658,3243.2,3243.1,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1738271924362,0.61658,3243.2,3243.1,1.44802528]
["bitfinex-derivatives","ETHF0:USTF0",1738271924564,0.61658,3243.2,3243.1,2.06462528]
["bitfinex-derivatives","ETHF0:USTF0",1738271926367,0.61658,3243.2,3243.1,1.44802528]
["bitfinex-derivatives","ETHF0:USTF0",1738271926564,0.61658,3243.2,3243.1,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1738271928064,0.61658,3243.2,3242.2,1.54191]
["bitfinex-derivatives","ETHF0:USTF0",1738271928065,5.0,3243.2,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738271928264,3.2078,3242.7,3242.1,6.2184]
["bitfinex-derivatives","ETHF0:USTF0",1738271928566,0.61677,3242.2,3242.1,3.82456]
["bitfinex-derivatives","ETHF0:USTF0",1738271929865,0.61677,3242.2,3242.1,3.82459]
["bitfinex-derivatives","ETHF0:USTF0",1738271930764,3.2078,3242.7,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738271931071,3.2078,3242.7,3242.6,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1738271931264,0.61666,3242.8,3242.7,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1738271931465,3.2078,3243.2,3242.9,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1738271931662,3.2078,3243.2,3242.7,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271931863,0.61661,3243.1,3243.0,3.27270375]
["bitfinex-derivatives","ETHF0:USTF0",1738271932968,0.61661,3243.1,3243.0,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271933373,0.61661,3243.1,3243.0,3.27272375]
["bitfinex-derivatives","ETHF0:USTF0",1738271933673,0.61661,3243.1,3243.0,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271934374,0.61661,3243.1,3243.0,3.27272375]
["bitfinex-derivatives","ETHF0:USTF0",1738271937773,0.61661,3243.1,3243.0,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271937969,0.61661,3243.1,3243.0,3.27272375]
["bitfinex-derivatives","ETHF0:USTF0",1738271941372,0.61661,3243.1,3243.0,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271942272,0.61665,3242.8,3242.7,3.27277375]
["bitfinex-derivatives","ETHF0:USTF0",1738271943070,0.61665,3242.8,3242.7,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271943873,2.8062,3243.0,3242.7,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271944075,0.61665,3242.8,3242.7,3.27277375]
["bitfinex-derivatives","ETHF0:USTF0",1738271944680,1.3305,3243.0,3242.7,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271944977,0.6166,3243.1,3243.0,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1738271945276,0.6166,3243.1,3243.0,3.27270375]
["bitfinex-derivatives","ETHF0:USTF0",1738271945469,0.6166,3243.1,3243.0,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271945669,0.61662,3243.0,3242.9,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1738271950088,0.61665,3242.9,3242.8,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1738271950382,0.61663,3243.0,3242.9,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1738271952085,3.2078,3243.2,3242.7,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271952279,3.2078,3243.2,3243.1,3.27270375]
["bitfinex-derivatives","ETHF0:USTF0",1738271954186,0.61657,3243.3,3243.2,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738271957384,0.61657,3243.3,3243.2,2.05868]
["bitfinex-derivatives","ETHF0:USTF0",1738271959385,1.98289,3243.7,3243.5,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1738271959582,0.004601,3243.8,3243.7,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1738271959776,2.06479,3244.2,3244.1,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1738271960588,0.61644,3244.0,3243.9,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1738271960977,2.0648,3244.2,3244.1,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1738271961982,0.00462528,3244.3,3243.8,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1738271962182,0.00462528,3244.3,3244.2,0.61639]
["bitfinex-derivatives","ETHF0:USTF0",1738271962786,3.2078,3244.8,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738271962987,1.54041,3245.4,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738271962988,1.4161,3245.1,3244.3,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1738271963183,1.4161,3245.1,3245.0,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271963389,1.4161,3245.1,3245.0,3.27234375]
["bitfinex-derivatives","ETHF0:USTF0",1738271963588,2.03232,3245.1,3245.0,3.27234375]
["bitfinex-derivatives","ETHF0:USTF0",1738271964485,2.03232,3245.1,3245.0,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271965193,2.03232,3245.1,3245.0,3.27234375]
["bitfinex-derivatives","ETHF0:USTF0",1738271965688,2.03232,3245.1,3245.0,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271966476,2.03232,3245.1,3245.0,3.27234375]
["bitfinex-derivatives","ETHF0:USTF0",1738271967386,1.4161,3245.1,3245.0,3.27234375]
["bitfinex-derivatives","ETHF0:USTF0",1738271968890,2.03232,3245.1,3245.0,3.27234375]
["bitfinex-derivatives","ETHF0:USTF0",1738271969093,1.4161,3245.1,3245.0,3.27234375]
["bitfinex-derivatives","ETHF0:USTF0",1738271969586,2.03232,3245.1,3245.0,3.27234375]
["bitfinex-derivatives","ETHF0:USTF0",1738271969790,1.4161,3245.1,3245.0,3.27234375]
["bitfinex-derivatives","ETHF0:USTF0",1738271971085,3.2078,3245.6,3245.3,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1738271971285,2.04135,3245.5,3245.4,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271971492,2.04135,3245.5,3245.4,3.27226375]
["bitfinex-derivatives","ETHF0:USTF0",1738271971886,1.4252,3245.5,3245.4,3.27226375]
["bitfinex-derivatives","ETHF0:USTF0",1738271972589,2.04134,3245.5,3245.4,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271973096,2.04134,3245.5,3245.4,3.27226375]
["bitfinex-derivatives","ETHF0:USTF0",1738271973793,2.04134,3245.5,3245.4,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271974095,3.2078,3245.6,3245.4,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271974295,3.2078,3245.6,3245.5,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1738271976194,0.00184563,3245.6,3245.5,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1738271977083,1.36434563,3245.6,3245.5,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1738271980298,0.00184563,3245.6,3245.5,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1738271982099,3.2078,3246.2,3245.5,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1738271982100,3.2078,3246.2,3246.1,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1738271982396,0.61601,3246.2,3246.1,3.27213375]
["bitfinex-derivatives","ETHF0:USTF0",1738271982998,0.61601,3246.2,3246.1,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271983190,0.61601,3246.2,3246.1,3.27213375]
["bitfinex-derivatives","ETHF0:USTF0",1738271984698,0.61601,3246.2,3246.1,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271984887,0.61601,3246.2,3246.1,3.27213375]
["bitfinex-derivatives","ETHF0:USTF0",1738271989702,0.61606,3245.9,3245.8,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271990002,0.61612,3245.6,3245.5,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271990193,0.61618,3245.3,3245.2,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1738271992398,0.61618,3245.3,3245.2,2.66072903]
["bitfinex-derivatives","ETHF0:USTF0",1738271994500,0.61618,3245.3,3245.2,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1738271998807,5.0,3245.3,3244.6,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738271999008,0.61635,3244.4,3244.3,5.40980375]
["bitfinex-derivatives","ETHF0:USTF0",1738272003610,0.61633,3244.6,3244.5,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1738272004513,0.00462528,3244.7,3244.3,5.40980375]
["bitfinex-derivatives","ETHF0:USTF0",1738272004715,0.62092528,3244.7,3244.6,3.27241375]
["bitfinex-derivatives","ETHF0:USTF0",1738272005709,0.62092528,3244.7,3244.6,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738272006314,0.61635,3244.4,3244.3,5.40980375]
["bitfinex-derivatives","ETHF0:USTF0",1738272011721,0.61635,3244.4,3244.3,6.02617375]
["bitfinex-derivatives","ETHF0:USTF0",1738272011913,0.61635,3244.4,3244.3,5.40980375]
["bitfinex-derivatives","ETHF0:USTF0",1738272015815,0.61635,3244.4,3244.3,6.02617375]
["bitfinex-derivatives","ETHF0:USTF0",1738272016221,0.00462528,3244.7,3244.3,5.40980375]
["bitfinex-derivatives","ETHF0:USTF0",1738272016422,0.62092528,3244.7,3244.6,3.27241375]
["bitfinex-derivatives","ETHF0:USTF0",1738272016631,0.62092528,3244.7,3244.6,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738272016818,0.62092528,3244.7,3244.6,3.27241375]
["bitfinex-derivatives","ETHF0:USTF0",1738272017524,0.62092528,3244.7,3244.6,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738272017726,0.62092528,3244.7,3244.6,3.27241375]
["bitfinex-derivatives","ETHF0:USTF0",1738272023420,0.62092528,3244.7,3244.6,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738272023628,0.62092528,3244.7,3244.6,3.27241375]
["bitfinex-derivatives","ETHF0:USTF0",1738272023825,0.62092528,3244.7,3244.6,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738272027930,0.00462528,3244.7,3244.3,6.02616375]
["bitfinex-derivatives","ETHF0:USTF0",1738272028233,0.61635,3244.4,3244.3,6.02616375]
["bitfinex-derivatives","ETHF0:USTF0",1738272028531,0.61635,3244.4,3244.3,5.40980375]
["bitfinex-derivatives","ETHF0:USTF0",1738272029524,0.61635,3244.4,3244.3,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738272030031,0.61635,3244.4,3244.3,3.27247375]
["bitfinex-derivatives","ETHF0:USTF0",1738272030221,0.61635,3244.4,3244.3,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738272031127,1.3649,3244.6,3244.3,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738272031128,0.61631,3244.6,3244.3,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738272031333,0.61631,3244.6,3244.5,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1738272031530,0.00462528,3244.7,3244.6,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1738272031736,0.00462528,3244.7,3244.6,3.27241375]
["bitfinex-derivatives","ETHF0:USTF0",1738272035328,1.4472,3245.7,3244.6,10.3122075]
["bitfinex-derivatives","ETHF0:USTF0",1738272035530,0.61615,3245.5,3245.4,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1738272035727,0.61615,3245.5,3245.4,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738272035933,0.6162,3245.2,3245.1,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738272036431,0.61625,3244.9,3244.8,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738272038941,0.61625,3244.9,3244.8,3.27237375]
["bitfinex-derivatives","ETHF0:USTF0",1738272039831,0.61625,3245.0,3244.9,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1738272040637,0.61625,3244.9,3244.8,3.27237375]
["bitfinex-derivatives","ETHF0:USTF0",1738272041531,0.61624,3245.0,3244.9,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1738272045040,0.61625,3244.9,3244.8,3.27236375]
["bitfinex-derivatives","ETHF0:USTF0",1738272046443,0.61625,3244.9,3244.8,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738272046643,0.61629,3244.7,3244.6,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1738272047146,0.61639,3244.3,3244.2,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738272047445,0.61639,3244.3,3244.2,3.27249375]
["bitfinex-derivatives","ETHF0:USTF0",1738272048351,0.61636,3244.4,3244.3,0.61636]
["bitfinex-derivatives","ETHF0:USTF0",1738272048845,0.61637,3244.3,3244.2,3.27247375]
["bitfinex-derivatives","ETHF0:USTF0",1738272051046,0.61636,3244.4,3244.3,0.61636]
["bitfinex-derivatives","ETHF0:USTF0",1738272053354,0.61637,3244.3,3244.2,3.27248375]
["bitfinex-derivatives","ETHF0:USTF0",1738272054653,0.61637,3244.3,3244.2,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738272057350,0.61639,3244.2,3244.1,2.6979]
["bitfinex-derivatives","ETHF0:USTF0",1738272057558,0.61641,3244.1,3244.0,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1738272061963,0.61641,3244.1,3244.0,2.66072903]
["bitfinex-derivatives","ETHF0:USTF0",1738272062662,0.61641,3244.1,3244.0,3.27715903]
["bitfinex-derivatives","ETHF0:USTF0",1738272062959,0.61641,3244.1,3244.0,2.66072903]
["bitfinex-derivatives","ETHF0:USTF0",1738272064361,0.61641,3244.1,3244.0,2.905999]
["bitfinex-derivatives","ETHF0:USTF0",1738272064566,0.61641,3244.1,3244.0,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1738272064861,3.82421,3244.1,3244.0,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1738272066467,1.5412,3243.8,3243.3,14.246]
["bitfinex-derivatives","ETHF0:USTF0",1738272066660,3.82434,3243.4,3243.3,14.246]
["bitfinex-derivatives","ETHF0:USTF0",1738272068465,0.61654,3243.4,3243.3,14.246]
["bitfinex-derivatives","ETHF0:USTF0",1738272068765,0.00462528,3243.7,3243.3,14.246]
["bitfinex-derivatives","ETHF0:USTF0",1738272068965,0.61654,3243.5,3243.4,1.94973]
["bitfinex-derivatives","ETHF0:USTF0",1738272069157,0.61654,3243.4,3243.3,14.246]
["bitfinex-derivatives","ETHF0:USTF0",1738272071263,0.61654,3243.4,3243.3,16.90210375]
["bitfinex-derivatives","ETHF0:USTF0",1738272075573,1.3003,3243.5,3243.3,16.90210375]
["bitfinex-derivatives","ETHF0:USTF0",1738272075774,0.00462528,3243.7,3243.5,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1738272075974,0.62110528,3243.7,3243.6,4.62300375]
["bitfinex-derivatives","ETHF0:USTF0",1738272076663,0.00462528,3243.7,3243.6,4.62300375]
["bitfinex-derivatives","ETHF0:USTF0",1738272076871,1.2785,3244.4,3243.8,1.54112]
["bitfinex-derivatives","ETHF0:USTF0",1738272077070,0.61637,3244.3,3244.2,0.61637]
["bitfinex-derivatives","ETHF0:USTF0",1738272077476,0.61643,3244.1,3244.0,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1738272078776,0.61643,3244.1,3244.0,3.27250375]
["bitfinex-derivatives","ETHF0:USTF0",1738272079172,1.2785,3244.4,3244.0,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738272079375,0.6164,3244.2,3244.1,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1738272079768,0.61641,3244.1,3244.0,3.27252375]
["bitfinex-derivatives","ETHF0:USTF0",1738272080578,0.6164,3244.2,3244.1,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1738272081474,0.61641,3244.1,3244.0,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738272082776,1.4128,3244.3,3243.7,4.00350375]
["bitfinex-derivatives","ETHF0:USTF0",1738272082972,0.61646,3243.8,3243.7,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1738272085784,0.61648,3243.7,3243.6,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1738272088693,0.61652,3243.5,3243.4,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738272095392,0.61652,3243.5,3243.4,3.27264375]
["bitfinex-derivatives","ETHF0:USTF0",1738272096085,0.61649,3243.8,3243.7,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1738272096292,0.61649,3243.8,3243.7,3.27256375]
["bitfinex-derivatives","ETHF0:USTF0",1738272096491,3.2078,3244.0,3243.7,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738272096696,3.82423,3244.0,3243.9,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1738272096994,0.61644,3243.9,3243.8,1.94075]
["bitfinex-derivatives","ETHF0:USTF0",1738272098493,3.2078,3244.0,3243.9,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1738272098691,3.82423,3244.0,3243.9,2.00484]
["bitfinex-derivatives","ETHF0:USTF0",1738272099591,3.82423,3244.0,3243.9,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1738272099792,3.82423,3244.0,3243.9,2.00484]
["bitfinex-derivatives","ETHF0:USTF0",1738272101693,0.61643,3244.0,3243.9,2.00484]
["bitfinex-derivatives","ETHF0:USTF0",1738272102198,0.61643,3244.0,3243.9,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1738272102697,0.61643,3244.0,3243.9,2.00484]
["bitfinex-derivatives","ETHF0:USTF0",1738272105902,0.61643,3244.0,3243.9,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1738272106992,1.54112,3243.9,3243.4,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738272107195,1.54112,3243.9,3243.2,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1738272107196,0.61656,3243.3,3243.2,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1738272109500,0.61656,3243.3,3243.2,1.95538]
["bitfinex-derivatives","ETHF0:USTF0",1738272110299,0.61656,3243.3,3243.2,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1738272110906,0.61656,3243.3,3243.2,1.95538]
["bitfinex-derivatives","ETHF0:USTF0",1738272111298,0.61655,3243.4,3243.2,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1738272111499,1.90104,3243.5,3243.4,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1738272111698,1.90104,3243.5,3243.4,3.27264375]
["bitfinex-derivatives","ETHF0:USTF0",1738272113312,1.90104,3243.5,3243.4,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738272115107,1.90104,3243.5,3243.4,3.27264375]
["bitfinex-derivatives","ETHF0:USTF0",1738272117716,1.90104,3243.5,3243.4,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738272120716,1.90104,3243.5,3243.4,3.27264375]
["bitfinex-derivatives","ETHF0:USTF0",1738272121309,0.61648,3243.8,3243.4,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738272121615,1.4553451,3243.8,3243.7,3.27256375]
["bitfinex-derivatives","ETHF0:USTF0",1738272123311,3.2078,3244.2,3243.7,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738272123616,0.61644,3244.0,3243.9,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1738272129725,0.61644,3244.0,3243.8,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1738272129726,1.2077,3244.1,3243.8,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1738272129921,1.18,3244.4,3244.0,4.19717375]
["bitfinex-derivatives","ETHF0:USTF0",1738272130117,1.79637,3244.4,3244.3,3.27247375]
["bitfinex-derivatives","ETHF0:USTF0",1738272130619,1.79637,3244.4,3244.3,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738272130826,1.79637,3244.4,3244.3,3.27247375]
["bitfinex-derivatives","ETHF0:USTF0",1738272132021,1.18,3244.4,3244.3,3.27247375]
["bitfinex-derivatives","ETHF0:USTF0",1738272136224,1.79635,3244.4,3244.3,3.27247375]
["bitfinex-derivatives","ETHF0:USTF0",1738272136429,1.18,3244.4,3244.3,3.27247375]
["bitfinex-derivatives","ETHF0:USTF0",1738272137828,1.79635,3244.4,3244.3,3.27247375]
["bitfinex-derivatives","ETHF0:USTF0",1738272139031,1.18,3244.4,3244.3,3.27247375]
["bitfinex-derivatives","ETHF0:USTF0",1738272139228,1.79635,3244.4,3244.3,3.27247375]
["bitfinex-derivatives","ETHF0:USTF0",1738272142030,1.79635,3244.4,3244.3,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738272143330,1.79635,3244.4,3244.3,3.76100375]
["bitfinex-derivatives","ETHF0:USTF0",1738272143533,1.79635,3244.4,3244.3,4.37737375]
["bitfinex-derivatives","ETHF0:USTF0",1738272145132,1.79635,3244.4,3244.3,3.76100375]
["bitfinex-derivatives","ETHF0:USTF0",1738272145335,1.79635,3244.4,3244.3,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738272146338,1.79635,3244.4,3244.3,3.27247375]
["bitfinex-derivatives","ETHF0:USTF0",1738272147939,1.79635,3244.4,3244.3,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738272148926,1.79635,3244.4,3244.3,3.27247375]
["bitfinex-derivatives","ETHF0:USTF0",1738272149533,1.79635,3244.4,3244.3,2.65610375]
["bitfinex-derivatives","ETHF0:USTF0",1738272149732,1.79635,3244.4,3244.3,3.27247375]
["bitfinex-derivatives","ETHF0:USTF0",1738272152634,1.79635,3244.4,3244.3,1.87077885]
["bitfinex-derivatives","ETHF0:USTF0",1738272165339,1.79635,3244.4,3244.3,1.25440885]
["bitfinex-derivatives","ETHF0:USTF0",1738272167147,1.79635,3244.4,3244.3,1.87077885]
["bitfinex-derivatives","ETHF0:USTF0",1738272167549,1.79635,3244.4,3244.3,1.25440885]
["bitfinex-derivatives","ETHF0:USTF0",1738272168250,1.54062,3245.0,3244.3,1.25440885]
["bitfinex-derivatives","ETHF0:USTF0",1738272168549,1.1338,3244.6,3244.5,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1738272168850,1.75011,3244.6,3244.5,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1738272169249,1.1338,3244.6,3244.5,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1738272169645,1.1338,3244.6,3244.5,1.87073885]
["bitfinex-derivatives","ETHF0:USTF0",1738272169953,1.1338,3244.6,3243.9,1.25440885]
["bitfinex-derivatives","ETHF0:USTF0",1738272169954,0.61643,3244.0,3243.9,1.25440885]
["bitfinex-derivatives","ETHF0:USTF0",1738272170652,0.61646,3243.8,3243.7,1.25440885]
["bitfinex-derivatives","ETHF0:USTF0",1738272171154,0.61645,3243.9,3243.8,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1738272172451,0.61646,3243.8,3243.7,1.25440885]
["bitfinex-derivatives","ETHF0:USTF0",1738272172645,0.61658,3243.2,3243.1,14.247]
["bitfinex-derivatives","ETHF0:USTF0",1738272173250,4.74911,3243.5,3243.0,2.65654466]
["bitfinex-derivatives","ETHF0:USTF0",1738272173251,0.6166,3243.1,3243.0,2.65654466]
["bitfinex-derivatives","ETHF0:USTF0",1738272173552,4.9155,3243.1,3243.0,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1738272177359,3.8244,3243.1,3243.0,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1738272177659,3.8244,3243.1,3243.0,3.27316466]
["bitfinex-derivatives","ETHF0:USTF0",1738272177854,3.2078,3243.1,3243.0,3.27316466]
["bitfinex-derivatives","ETHF0:USTF0",1738272180148,3.2078,3243.1,3243.0,2.65654466]
["bitfinex-derivatives","ETHF0:USTF0",1738272180358,3.8244,3243.1,3243.0,2.65654466]
["bitfinex-derivatives","ETHF0:USTF0",1738272180572,3.8244,3243.1,3243.0,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1738272181451,3.8244,3243.1,3242.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1738272181452,0.61669,3242.6,3242.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1738272181852,0.61669,3242.6,3242.5,2.87241]
["bitfinex-derivatives","ETHF0:USTF0",1738272183153,0.61667,3242.8,3242.5,2.2557]
["bitfinex-derivatives","ETHF0:USTF0",1738272183355,0.62126528,3242.9,3242.8,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1738272183560,0.00462528,3242.9,3242.8,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1738272183959,0.00462528,3242.9,3242.7,2.65191938]
["bitfinex-derivatives","ETHF0:USTF0",1738272183960,3.2078,3243.1,3242.7,2.65191938]
["bitfinex-derivatives","ETHF0:USTF0",1738272184161,3.2078,3243.1,3243.0,3.26853938]
["bitfinex-derivatives","ETHF0:USTF0",1738272185462,0.61657,3243.3,3243.1,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738272185660,0.61652,3243.5,3243.1,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1738272185863,0.61652,3243.5,3243.4,3.26845938]
["bitfinex-derivatives","ETHF0:USTF0",1738272186363,0.61652,3243.5,3243.4,2.65191938]
["bitfinex-derivatives","ETHF0:USTF0",1738272187359,0.61652,3243.5,3243.4,3.79761938]
["bitfinex-derivatives","ETHF0:USTF0",1738272189166,0.61652,3243.5,3243.4,4.41415938]
["bitfinex-derivatives","ETHF0:USTF0",1738272189366,1.0824,3243.7,3243.6,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1738272190065,1.69888,3243.7,3243.6,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1738272191265,1.0824,3243.7,3243.6,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1738272192669,0.61648,3243.8,3243.4,3.79761938]
["bitfinex-derivatives","ETHF0:USTF0",1738272192966,0.61648,3243.8,3243.7,3.26839938]
["bitfinex-derivatives","ETHF0:USTF0",1738272193562,1.0906,3244.0,3243.7,2.65191938]
["bitfinex-derivatives","ETHF0:USTF0",1738272193770,0.61645,3243.9,3243.8,1.72254]
["bitfinex-derivatives","ETHF0:USTF0",1738272194765,0.61638,3244.3,3244.2,0.61637]
["bitfinex-derivatives","ETHF0:USTF0",1738272194968,0.61638,3244.3,3244.2,3.26828938]
["bitfinex-derivatives","ETHF0:USTF0",1738272196363,4.3319,3244.4,3244.2,2.65191938]
["bitfinex-derivatives","ETHF0:USTF0",1738272196562,4.94826,3244.4,3244.3,0.61637]
["bitfinex-derivatives","ETHF0:USTF0",1738272196767,3.2078,3244.4,3244.3,0.61637]
["bitfinex-derivatives","ETHF0:USTF0",1738272197170,1.1727,3244.7,3244.2,2.65191938]
["bitfinex-derivatives","ETHF0:USTF0",1738272197367,1.1727,3244.7,3244.4,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1738272197368,0.61634,3244.5,3244.4,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1738272198271,1.78901,3244.7,3244.6,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1738272198472,1.78901,3244.7,3244.6,3.26822938]
["bitfinex-derivatives","ETHF0:USTF0",1738272198771,1.1727,3244.7,3244.6,3.26822938]
["bitfinex-derivatives","ETHF0:USTF0",1738272198969,0.61628,3244.8,3244.6,2.65191938]
["bitfinex-derivatives","ETHF0:USTF0",1738272199173,0.61628,3244.8,3244.7,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1738272200968,3.2078,3245.0,3244.6,2.65191938]
["bitfinex-derivatives","ETHF0:USTF0",1738272201171,0.6162,3245.3,3245.2,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1738272201370,3.2078,3245.9,3245.2,2.65191938]
["bitfinex-derivatives","ETHF0:USTF0",1738272201565,3.2078,3245.9,3245.4,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1738272201566,0.61615,3245.5,3245.4,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1738272202169,0.61618,3245.4,3245.3,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1738272202367,0.61618,3245.3,3245.2,3.26810938]
["bitfinex-derivatives","ETHF0:USTF0",1738272202579,0.61618,3245.3,3245.2,3.26811938]
["bitfinex-derivatives","ETHF0:USTF0",1738272202761,1.1245,3245.6,3245.2,2.65191938]
["bitfinex-derivatives","ETHF0:USTF0",1738272203080,0.61618,3245.3,3245.2,2.65191938]
["bitfinex-derivatives","ETHF0:USTF0",1738272203972,0.61618,3245.3,3245.2,3.26811938]
["bitfinex-derivatives","ETHF0:USTF0",1738272204172,0.61618,3245.3,3245.2,2.65191938]
["bitfinex-derivatives","ETHF0:USTF0",1738272206175,0.61618,3245.3,3245.0,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1738272206176,3.8744,3245.5,3244.9,2.65191938]
["bitfinex-derivatives","ETHF0:USTF0",1738272206476,0.61625,3245.0,3244.9,3.26816938]
["bitfinex-derivatives","ETHF0:USTF0",1738272206678,0.61625,3245.0,3244.9,2.65191938]
["bitfinex-derivatives","ETHF0:USTF0",1738272208075,1.67535,3245.0,3244.9,2.65191938]
["bitfinex-derivatives","ETHF0:USTF0",1738272208475,1.67535,3245.0,3244.9,3.26816938]
["bitfinex-derivatives","ETHF0:USTF0",1738272209775,1.0591,3245.0,3244.9,3.26816938]
["bitfinex-derivatives","ETHF0:USTF0",1738272210974,1.67534,3245.0,3244.9,2.65191938]
["bitfinex-derivatives","ETHF0:USTF0",1738272211876,1.67534,3245.0,3244.9,3.26816938]
["bitfinex-derivatives","ETHF0:USTF0",1738272212679,0.61629,3244.7,3244.6,2.65191938]
["bitfinex-derivatives","ETHF0:USTF0",1738272213478,0.61629,3244.7,3244.6,3.26822938]
["bitfinex-derivatives","ETHF0:USTF0",1738272214881,0.61629,3244.7,3244.6,2.65191938]
["bitfinex-derivatives","ETHF0:USTF0",1738272216683,0.61629,3244.7,3244.6,3.26822938]
["bitfinex-derivatives","ETHF0:USTF0",1738272218983,3.26652,3245.0,3244.8,0.61625]
["bitfinex-derivatives","ETHF0:USTF0",1738272218984,0.61625,3244.9,3244.8,0.61625]
["bitfinex-derivatives","ETHF0:USTF0",1738272223479,1.67534,3245.0,3244.9,0.61625]
["bitfinex-derivatives","ETHF0:USTF0",1738272223679,1.67534,3245.0,3244.9,3.26816938]
["bitfinex-derivatives","ETHF0:USTF0",1738272224377,0.61629,3244.8,3244.7,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1738272228481,0.61633,3244.5,3244.4,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1738272228682,0.61635,3244.4,3244.3,3.26827938]
["bitfinex-derivatives","ETHF0:USTF0",1738272228983,0.61635,3244.4,3244.3,2.65191938]
["bitfinex-derivatives","ETHF0:USTF0",1738272229184,0.61635,3244.4,3244.3,3.26828938]
["bitfinex-derivatives","ETHF0:USTF0",1738272229984,0.61639,3244.2,3244.1,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1738272230472,0.61639,3244.2,3244.1,1.69941]
["bitfinex-derivatives","ETHF0:USTF0",1738272230672,0.61639,3244.2,3244.1,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1738272230873,0.61639,3244.2,3244.1,1.69941]
["bitfinex-derivatives","ETHF0:USTF0",1738272232286,0.61639,3244.2,3244.1,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1738272232491,0.61639,3244.2,3244.1,1.69941]
["bitfinex-derivatives","ETHF0:USTF0",1738272234282,0.61639,3244.2,3244.1,2.81351]
["bitfinex-derivatives","ETHF0:USTF0",1738272239291,0.61639,3244.3,3244.2,0.61636]
["bitfinex-derivatives","ETHF0:USTF0",1738272242098,1.0781,3244.5,3244.1,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1738272242290,0.61639,3244.2,3244.1,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1738272243693,0.61639,3244.2,3244.1,1.73051]
["bitfinex-derivatives","ETHF0:USTF0",1738272244195,0.61639,3244.2,3244.1,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1738272244892,3.82419,3244.2,3244.1,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1738272245190,0.61643,3244.0,3243.9,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1738272247085,0.61643,3244.0,3243.9,0.62106528]
["bitfinex-derivatives","ETHF0:USTF0",1738272249393,0.61642,3244.1,3244.0,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1738272249599,0.61642,3244.1,3244.0,3.26832938]
["bitfinex-derivatives","ETHF0:USTF0",1738272249800,0.61642,3244.1,3244.0,4.39122938]
["bitfinex-derivatives","ETHF0:USTF0",1738272250402,3.2078,3244.2,3244.0,3.77481938]
["bitfinex-derivatives","ETHF0:USTF0",1738272250592,3.2078,3244.8,3244.0,3.77481938]
["bitfinex-derivatives","ETHF0:USTF0",1738272250794,3.2078,3244.8,3244.6,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1738272250795,0.61631,3244.7,3244.6,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1738272250996,3.2078,3244.8,3244.3,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1738272251200,3.2078,3244.8,3244.7,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1738272251604,3.82407,3244.8,3244.7,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1738272251901,0.61627,3244.8,3244.7,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1738272252305,0.61627,3244.8,3244.7,3.26820938]
["bitfinex-derivatives","ETHF0:USTF0",1738272253707,3.2078,3245.2,3245.1,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1738272253893,3.2078,3245.2,3245.1,3.26813938]
["bitfinex-derivatives","ETHF0:USTF0",1738272254297,3.824,3245.2,3245.1,3.26813938]
["bitfinex-derivatives","ETHF0:USTF0",1738272254504,3.824,3245.2,3245.1,2.65191938]
["bitfinex-derivatives","ETHF0:USTF0",1738272254799,0.61628,3244.9,3244.8,2.65191938]
["bitfinex-derivatives","ETHF0:USTF0",1738272255306,0.61628,3244.9,3244.8,3.26818938]
["bitfinex-derivatives","ETHF0:USTF0",1738272256096,0.61628,3244.9,3244.8,2.65191938]
["bitfinex-derivatives","ETHF0:USTF0",1738272256698,0.61628,3244.9,3244.8,3.26818938]
["bitfinex-derivatives","ETHF0:USTF0",1738272257400,3.2078,3245.2,3245.1,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1738272257601,3.2078,3245.2,3245.1,3.26813938]
["bitfinex-derivatives","ETHF0:USTF0",1738272260602,4.3379,3245.6,3245.1,2.65191938]
["bitfinex-derivatives","ETHF0:USTF0",1738272260803,0.61617,3245.4,3245.3,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1738272265816,4.3379,3245.6,3245.2,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1738272265817,0.61618,3245.3,3245.2,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1738272270516,0.61618,3245.3,3245.2,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1738272275928,0.61618,3245.3,3245.2,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1738272280730,0.61618,3245.3,3245.2,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1738272283835,0.61618,3245.3,3245.2,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1738272284028,0.61618,3245.3,3245.2,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1738272290226,5.87824,3245.6,3245.1,2.65191938]
["bitfinex-derivatives","ETHF0:USTF0",1738272290427,0.61624,3245.0,3244.9,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1738272290622,0.61624,3245.0,3244.9,1.76015]
["bitfinex-derivatives","ETHF0:USTF0",1738272292532,0.61624,3245.0,3244.9,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1738272292841,0.61624,3245.0,3244.9,1.76015]
["bitfinex-derivatives","ETHF0:USTF0",1738272295638,0.61624,3245.0,3244.9,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1738272295832,0.61624,3245.0,3244.9,1.76015]
["bitfinex-derivatives","ETHF0:USTF0",1738272296535,0.61624,3245.0,3244.9,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1738272299844,0.61624,3245.0,3244.9,1.76015]
["bitfinex-derivatives","ETHF0:USTF0",1738272300644,0.61624,3245.0,3244.9,3.01429324]
["bitfinex-derivatives","ETHF0:USTF0",1738272303341,1.1042,3245.1,3244.7,1.25414324]
["bitfinex-derivatives","ETHF0:USTF0",1738272303642,0.61633,3244.5,3244.3,1.25414324]
["bitfinex-derivatives","ETHF0:USTF0",1738272303840,4.88525,3244.4,3244.3,1.87051324]
["bitfinex-derivatives","ETHF0:USTF0",1738272304438,1.67745,3244.4,3244.3,1.87051324]
["bitfinex-derivatives","ETHF0:USTF0",1738272304638,1.67745,3244.4,3244.3,0.61637]
["bitfinex-derivatives","ETHF0:USTF0",1738272305637,0.61635,3244.4,3244.3,0.61637]
["bitfinex-derivatives","ETHF0:USTF0",1738272305838,0.61633,3244.6,3244.5,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1738272306041,0.61633,3244.6,3244.5,3.26661493]
["bitfinex-derivatives","ETHF0:USTF0",1738272306549,0.61633,3244.6,3244.5,2.65030493]
["bitfinex-derivatives","ETHF0:USTF0",1738272307048,0.61636,3244.4,3244.3,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1738272307846,0.61634,3244.6,3244.5,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1738272309555,0.6163,3244.7,3244.6,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1738272309753,3.2078,3244.8,3244.7,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1738272310652,3.2078,3245.3,3244.6,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1738272310854,0.61621,3245.2,3245.1,3.26650493]
["bitfinex-derivatives","ETHF0:USTF0",1738272311541,0.61621,3245.2,3245.1,3.26652493]
["bitfinex-derivatives","ETHF0:USTF0",1738272314849,0.61621,3245.2,3245.1,2.65030493]
["bitfinex-derivatives","ETHF0:USTF0",1738272315045,0.61621,3245.2,3245.1,3.26652493]
["bitfinex-derivatives","ETHF0:USTF0",1738272316555,3.82398,3245.3,3245.2,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1738272316757,0.61618,3245.3,3245.2,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1738272317049,0.61618,3245.3,3245.2,2.8602]
["bitfinex-derivatives","ETHF0:USTF0",1738272317456,1.0525,3245.4,3245.2,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1738272317669,0.61617,3245.5,3245.4,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1738272317955,0.61617,3245.5,3245.4,3.26644493]
["bitfinex-derivatives","ETHF0:USTF0",1738272319654,0.61617,3245.5,3245.4,2.65030493]
["bitfinex-derivatives","ETHF0:USTF0",1738272319861,0.61617,3245.5,3245.4,3.26646493]
["bitfinex-derivatives","ETHF0:USTF0",1738272323053,1.0825,3245.7,3245.4,3.26646493]
["bitfinex-derivatives","ETHF0:USTF0",1738272323054,1.0825,3245.7,3245.4,2.65030493]
["bitfinex-derivatives","ETHF0:USTF0",1738272323361,1.6986,3245.7,3245.6,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1738272324553,0.6161,3245.7,3245.6,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1738272326260,3.2078,3245.8,3245.7,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1738272326456,3.2078,3245.8,3245.7,3.26640493]
["bitfinex-derivatives","ETHF0:USTF0",1738272327160,3.2078,3245.8,3245.7,4.32340493]
["bitfinex-derivatives","ETHF0:USTF0",1738272327765,3.82388,3245.8,3245.7,4.32340493]
["bitfinex-derivatives","ETHF0:USTF0",1738272328257,3.2078,3245.8,3245.7,4.32340493]
["bitfinex-derivatives","ETHF0:USTF0",1738272329562,1.65376,3246.0,3245.9,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1738272332855,1.0377,3246.0,3245.7,3.70730493]
["bitfinex-derivatives","ETHF0:USTF0",1738272333061,0.6161,3245.9,3245.8,0.61608]
["bitfinex-derivatives","ETHF0:USTF0",1738272333860,0.61612,3245.7,3245.6,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1738272335460,0.61612,3245.7,3245.6,1.10012528]
["bitfinex-derivatives","ETHF0:USTF0",1738272337563,0.61612,3245.7,3245.6,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1738272340174,0.61612,3245.7,3245.6,0.62080528]
["bitfinex-derivatives","ETHF0:USTF0",1738272340367,0.61612,3245.7,3245.6,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1738272344772,1.5896,3245.8,3244.8,3.74920493]
["bitfinex-derivatives","ETHF0:USTF0",1738272345074,0.61632,3244.9,3244.8,4.36551493]
["bitfinex-derivatives","ETHF0:USTF0",1738272346074,0.61632,3244.9,3244.8,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1738272346469,0.61632,3244.9,3244.8,1.71523]
["bitfinex-derivatives","ETHF0:USTF0",1738272346969,0.61632,3244.9,3244.8,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1738272347168,3.2078,3245.1,3244.6,14.243]
["bitfinex-derivatives","ETHF0:USTF0",1738272347373,3.82415,3244.7,3244.6,14.243]
["bitfinex-derivatives","ETHF0:USTF0",1738272347674,3.82415,3244.7,3244.6,14.85937]
["bitfinex-derivatives","ETHF0:USTF0",1738272348574,3.82415,3244.7,3244.6,14.243]
["bitfinex-derivatives","ETHF0:USTF0",1738272348879,3.82415,3244.7,3244.6,14.85937]
["bitfinex-derivatives","ETHF0:USTF0",1738272351878,3.82415,3244.7,3244.6,0.61637]
["bitfinex-derivatives","ETHF0:USTF0",1738272355278,1.54074,3245.1,3245.0,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1738272355279,3.2078,3245.1,3245.0,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1738272355478,3.2078,3245.1,3245.0,3.26660493]
["bitfinex-derivatives","ETHF0:USTF0",1738272356677,0.00462528,3245.2,3245.1,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1738272359375,0.62088528,3245.2,3245.1,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1738272359573,0.00462528,3245.2,3245.1,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1738272359974,0.62088528,3245.2,3245.1,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1738272360174,0.00462528,3245.2,3245.0,2.65030493]
["bitfinex-derivatives","ETHF0:USTF0",1738272360375,0.61632,3245.0,3244.9,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1738272360681,0.61633,3244.8,3244.7,3.69870493]
["bitfinex-derivatives","ETHF0:USTF0",1738272361283,0.61633,3244.8,3244.7,4.31505493]
["bitfinex-derivatives","ETHF0:USTF0",1738272361582,0.61633,3244.8,3244.7,3.69870493]
["bitfinex-derivatives","ETHF0:USTF0",1738272362476,0.61637,3244.6,3244.5,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1738272363279,3.82417,3244.6,3244.5,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1738272367586,3.2078,3244.6,3244.5,0.62101528]
["bitfinex-derivatives","ETHF0:USTF0",1738272368384,0.61635,3244.8,3244.7,0.61635]
["bitfinex-derivatives","ETHF0:USTF0",1738272368581,0.61635,3244.8,3244.7,3.26665493]
["bitfinex-derivatives","ETHF0:USTF0",1738272368978,1.1021,3245.1,3244.7,3.73140493]
["bitfinex-derivatives","ETHF0:USTF0",1738272369187,3.21242528,3245.2,3245.0,2.65030493]
["bitfinex-derivatives","ETHF0:USTF0",1738272369384,1.66998,3245.1,3245.0,3.26658493]
["bitfinex-derivatives","ETHF0:USTF0",1738272369584,1.66998,3245.1,3245.0,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1738272370583,0.61633,3244.9,3244.8,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1738272372393,1.0537,3245.1,3244.7,3.73140493]
["bitfinex-derivatives","ETHF0:USTF0",1738272372694,0.61631,3245.0,3244.9,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1738272373591,1.0537,3245.1,3244.7,3.73140493]
["bitfinex-derivatives","ETHF0:USTF0",1738272373787,1.66999,3245.1,3245.0,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1738272377798,1.0537,3245.1,3245.0,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1738272378094,3.82868528,3245.2,3245.1,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1738272378095,3.21242528,3245.2,3245.1,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1738272378402,3.21242528,3245.2,3245.1,2.47498]
["bitfinex-derivatives","ETHF0:USTF0",1738272379403,3.2078,3245.6,3245.1,2.47498]
["bitfinex-derivatives","ETHF0:USTF0",1738272379700,3.2078,3245.6,3245.5,3.26650493]
["bitfinex-derivatives","ETHF0:USTF0",1738272379898,3.82398,3245.6,3245.5,3.26650493]
["bitfinex-derivatives","ETHF0:USTF0",1738272381198,3.2078,3245.6,3245.5,3.26650493]
["bitfinex-derivatives","ETHF0:USTF0",1738272381398,0.61616,3245.8,3245.7,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1738272381597,1.0382,3245.9,3245.8,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1738272381598,1.65434,3245.9,3245.8,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1738272385198,2.70814,3245.9,3245.8,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1738272387801,2.092,3245.9,3245.7,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1738272387997,2.092,3245.9,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738272388203,0.61623,3245.5,3245.4,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1738272390304,0.61624,3245.4,3245.3,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1738272390804,0.61622,3245.5,3245.4,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1738272392305,0.61624,3245.4,3245.3,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1738272399601,0.61617,3245.8,3245.7,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1738272401811,0.6162,3245.7,3245.6,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1738272402009,0.61623,3245.5,3245.4,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1738272416424,0.61623,3245.5,3245.2,4.87920493]
["bitfinex-derivatives","ETHF0:USTF0",1738272416425,0.61624,3245.3,3245.2,5.49544493]
["bitfinex-derivatives","ETHF0:USTF0",1738272416610,0.61624,3245.3,3245.2,4.09906411]
["bitfinex-derivatives","ETHF0:USTF0",1738272424522,1.73594,3245.4,3245.3,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1738272426027,1.1197,3245.4,3245.3,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1738272426326,1.73592,3245.4,3245.3,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1738272427029,1.1197,3245.4,3245.3,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1738272428128,0.61622,3245.5,3245.2,3.48282411]
["bitfinex-derivatives","ETHF0:USTF0",1738272428330,1.1113,3245.7,3245.4,1.25392411]
["bitfinex-derivatives","ETHF0:USTF0",1738272428529,1.1113,3245.7,3245.6,1.87010411]
["bitfinex-derivatives","ETHF0:USTF0",1738272428530,1.72746,3245.7,3245.6,1.87010411]
["bitfinex-derivatives","ETHF0:USTF0",1738272430129,1.1113,3245.7,3245.6,1.87010411]
["bitfinex-derivatives","ETHF0:USTF0",1738272430329,0.61613,3245.9,3245.8,0.61613]
["bitfinex-derivatives","ETHF0:USTF0",1738272430631,0.61613,3245.9,3245.8,1.87005411]
["bitfinex-derivatives","ETHF0:USTF0",1738272438536,3.2078,3246.0,3245.8,1.25392411]
["bitfinex-derivatives","ETHF0:USTF0",1738272438833,3.82391,3246.0,3245.9,0.61613]
["bitfinex-derivatives","ETHF0:USTF0",1738272442739,3.2078,3246.0,3245.8,1.25392411]
["bitfinex-derivatives","ETHF0:USTF0",1738272442936,1.72293,3245.9,3245.8,1.25392411]
["bitfinex-derivatives","ETHF0:USTF0",1738272443439,1.72293,3245.9,3245.7,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1738272443440,0.61614,3245.8,3245.7,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1738272445838,0.61616,3245.7,3245.6,1.25392411]
["bitfinex-derivatives","ETHF0:USTF0",1738272446034,1.54046,3245.6,3245.1,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1738272446238,0.61628,3245.1,3245.0,1.87021411]
["bitfinex-derivatives","ETHF0:USTF0",1738272446933,0.61632,3244.9,3244.8,2.96704411]
["bitfinex-derivatives","ETHF0:USTF0",1738272447136,0.61632,3244.9,3244.5,3.21242528]
["bitfinex-derivatives","ETHF0:USTF0",1738272447137,2.2291,3245.0,3244.6,2.34532411]
["bitfinex-derivatives","ETHF0:USTF0",1738272447337,0.61635,3244.7,3244.6,1.25392411]
["bitfinex-derivatives","ETHF0:USTF0",1738272447538,0.61635,3244.7,3244.5,3.21242528]
["bitfinex-derivatives","ETHF0:USTF0",1738272447539,1.25392411,3244.7,3244.5,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1738272447743,3.82417,3244.6,3244.5,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1738272455638,3.82417,3244.6,3244.5,0.62101528]
["bitfinex-derivatives","ETHF0:USTF0",1738272455840,3.82417,3244.6,3244.5,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1738272460741,3.82417,3244.6,3244.5,0.62101528]
["bitfinex-derivatives","ETHF0:USTF0",1738272461637,3.2078,3244.6,3244.5,0.62101528]
["bitfinex-derivatives","ETHF0:USTF0",1738272463741,0.61632,3244.9,3244.8,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1738272464144,0.61632,3244.9,3244.6,2.6506809]
["bitfinex-derivatives","ETHF0:USTF0",1738272464344,0.61632,3244.9,3244.8,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1738272468550,0.61632,3244.9,3244.8,1.87065182]
["bitfinex-derivatives","ETHF0:USTF0",1738272469744,3.2078,3245.0,3244.9,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1738272469954,3.2078,3245.0,3244.9,1.67672]
["bitfinex-derivatives","ETHF0:USTF0",1738272470147,3.2078,3245.0,3244.9,2.80812]
["bitfinex-derivatives","ETHF0:USTF0",1738272470650,3.2078,3245.0,3244.9,5.45734993]
["bitfinex-derivatives","ETHF0:USTF0",1738272470950,0.61627,3245.2,3245.1,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1738272474750,0.61627,3245.2,3244.9,4.84102993]
["bitfinex-derivatives","ETHF0:USTF0",1738272474751,3.2078,3245.2,3244.9,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1738272474947,0.6163,3245.0,3244.9,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1738272478359,0.6163,3245.0,3244.9,2.80812]
["bitfinex-derivatives","ETHF0:USTF0",1738272478855,0.6163,3245.0,3244.9,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1738272481756,0.6163,3245.0,3244.9,2.80812]
["bitfinex-derivatives","ETHF0:USTF0",1738272482154,0.6163,3245.0,3244.9,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1738272484056,1.1084,3245.1,3244.8,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1738272484256,1.70972,3244.9,3244.8,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1738272487156,1.0934,3244.9,3244.7,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1738272487365,0.61633,3244.8,3244.7,1.67273]
["bitfinex-derivatives","ETHF0:USTF0",1738272490658,0.61633,3244.8,3244.7,2.9270951]
["bitfinex-derivatives","ETHF0:USTF0",1738272496160,0.61633,3245.0,3244.9,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1738272496360,0.61633,3245.0,3244.9,1.8706651]
["bitfinex-derivatives","ETHF0:USTF0",1738272497764,1.1084,3245.1,3245.0,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1738272497961,3.2078,3245.2,3245.1,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1738272498157,3.2078,3245.2,3245.1,1.8706451]
["bitfinex-derivatives","ETHF0:USTF0",1738272500668,0.6163,3245.0,3244.9,1.8706651]
["bitfinex-derivatives","ETHF0:USTF0",1738272501066,0.6163,3245.0,3244.9,1.2543651]
["bitfinex-derivatives","ETHF0:USTF0",1738272501257,0.61633,3244.8,3244.7,2.9271051]
["bitfinex-derivatives","ETHF0:USTF0",1738272506067,0.61633,3244.9,3244.8,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1738272513678,1.1257,3245.0,3244.9,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1738272513977,3.2078,3245.2,3245.1,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1738272514181,3.2078,3245.2,3245.1,1.8706451]
["bitfinex-derivatives","ETHF0:USTF0",1738272516080,3.82406,3245.2,3245.1,1.8706451]
["bitfinex-derivatives","ETHF0:USTF0",1738272516376,0.61625,3245.3,3245.2,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1738272516575,0.61625,3245.3,3245.2,1.73184]
["bitfinex-derivatives","ETHF0:USTF0",1738272516774,0.61625,3245.3,3245.2,2.85274]
["bitfinex-derivatives","ETHF0:USTF0",1738272516970,1.73933,3245.4,3245.3,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1738272517178,1.1231,3245.4,3245.3,1.8706051]
["bitfinex-derivatives","ETHF0:USTF0",1738272519083,1.73932,3245.4,3245.3,1.8706051]
["bitfinex-derivatives","ETHF0:USTF0",1738272519679,1.1231,3245.4,3245.3,1.8706051]
["bitfinex-derivatives","ETHF0:USTF0",1738272521786,1.73932,3245.4,3245.3,1.8706051]
["bitfinex-derivatives","ETHF0:USTF0",1738272521994,1.73932,3245.4,3245.1,1.2543651]
["bitfinex-derivatives","ETHF0:USTF0",1738272521995,1.1231,3245.4,3245.1,1.2543651]
["bitfinex-derivatives","ETHF0:USTF0",1738272522194,0.61626,3245.2,3245.1,1.8706351]
["bitfinex-derivatives","ETHF0:USTF0",1738272531292,0.6163,3245.0,3244.9,1.2543651]
["bitfinex-derivatives","ETHF0:USTF0",1738272531800,0.6163,3245.0,3244.9,1.8706851]
["bitfinex-derivatives","ETHF0:USTF0",1738272534791,0.6163,3245.0,3244.9,1.2543651]
["bitfinex-derivatives","ETHF0:USTF0",1738272534993,0.6163,3245.0,3244.9,1.8706851]
["bitfinex-derivatives","ETHF0:USTF0",1738272537306,0.6163,3245.0,3244.9,1.2543651]
["bitfinex-derivatives","ETHF0:USTF0",1738272537808,0.6163,3245.0,3244.9,1.8706851]
["bitfinex-derivatives","ETHF0:USTF0",1738272541098,0.6163,3245.0,3244.9,1.2543651]
["bitfinex-derivatives","ETHF0:USTF0",1738272541404,1.5408,3244.9,3244.5,2.33769038]
["bitfinex-derivatives","ETHF0:USTF0",1738272541601,0.61637,3244.6,3244.5,2.95408038]
["bitfinex-derivatives","ETHF0:USTF0",1738272541798,0.61637,3244.6,3244.5,2.33769038]
["bitfinex-derivatives","ETHF0:USTF0",1738272543508,0.61637,3244.6,3244.5,2.95408038]
["bitfinex-derivatives","ETHF0:USTF0",1738272543709,0.61637,3244.6,3244.5,2.33769038]
["bitfinex-derivatives","ETHF0:USTF0",1738272545311,0.61637,3244.6,3244.5,2.95408038]
["bitfinex-derivatives","ETHF0:USTF0",1738272545714,0.61637,3244.6,3244.5,2.33769038]
["bitfinex-derivatives","ETHF0:USTF0",1738272545914,0.61637,3244.6,3244.5,2.95408038]
["bitfinex-derivatives","ETHF0:USTF0",1738272549909,0.61637,3244.6,3244.5,2.33769038]
["bitfinex-derivatives","ETHF0:USTF0",1738272550108,0.61637,3244.6,3244.5,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1738272550913,0.61637,3244.6,3244.5,1.87538038]
["bitfinex-derivatives","ETHF0:USTF0",1738272553822,0.61637,3244.6,3244.5,1.25899038]
["bitfinex-derivatives","ETHF0:USTF0",1738272556120,0.61637,3244.6,3244.5,1.87538038]
["bitfinex-derivatives","ETHF0:USTF0",1738272558920,0.61637,3244.6,3244.5,1.25899038]
["bitfinex-derivatives","ETHF0:USTF0",1738272559324,0.61637,3244.6,3244.5,1.87538038]
["bitfinex-derivatives","ETHF0:USTF0",1738272560219,0.61637,3244.6,3244.5,1.25899038]
["bitfinex-derivatives","ETHF0:USTF0",1738272561628,0.61637,3244.6,3244.5,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1738272577936,2.2583651,3244.7,3244.0,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1738272578136,3.82427,3244.1,3244.0,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1738272578436,3.2078,3244.1,3243.9,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1738272578634,2.88929,3244.0,3243.9,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1738272579833,0.61652,3243.8,3243.7,2.2991651]
["bitfinex-derivatives","ETHF0:USTF0",1738272580135,0.61652,3243.8,3243.7,3.3480651]
["bitfinex-derivatives","ETHF0:USTF0",1738272581736,0.61652,3243.8,3243.7,2.8480651]
["bitfinex-derivatives","ETHF0:USTF0",1738272584335,0.61652,3243.8,3243.7,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1738272584635,0.61654,3243.7,3243.6,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1738272584830,3.82434,3243.7,3243.6,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1738272585335,4.87414,3243.7,3243.6,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1738272593342,0.61666,3243.1,3243.0,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1738272593639,3.82446,3243.1,3243.0,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1738272595030,3.82446,3243.1,3243.0,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1738272598542,3.82446,3243.1,3243.0,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738272598940,3.82446,3243.1,3243.0,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1738272599641,3.82446,3243.1,3243.0,2.95068]
["bitfinex-derivatives","ETHF0:USTF0",1738272599842,3.82446,3243.1,3243.0,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1738272600144,3.82446,3243.1,3242.0,1.2543651]
["bitfinex-derivatives","ETHF0:USTF0",1738272600338,3.82446,3243.1,3240.0,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1738272600339,3.2078,3241.6,3240.3,4.82774327]
["bitfinex-derivatives","ETHF0:USTF0",1738272600539,3.2078,3240.4,3240.3,5.44493327]
["bitfinex-derivatives","ETHF0:USTF0",1738272600765,3.2078,3240.4,3240.3,4.82774327]
["bitfinex-derivatives","ETHF0:USTF0",1738272600943,3.82497,3240.4,3240.3,4.82774327]
["bitfinex-derivatives","ETHF0:USTF0",1738272601142,3.2078,3240.4,3240.3,4.82774327]
["bitfinex-derivatives","ETHF0:USTF0",1738272601446,3.2078,3240.4,3240.3,5.44493327]
["bitfinex-derivatives","ETHF0:USTF0",1738272601835,3.2078,3240.4,3240.3,4.82774327]
["bitfinex-derivatives","ETHF0:USTF0",1738272602043,3.2078,3240.4,3240.3,5.44493327]
["bitfinex-derivatives","ETHF0:USTF0",1738272602546,3.2078,3240.4,3240.3,4.82774327]
["bitfinex-derivatives","ETHF0:USTF0",1738272602846,4.82797,3240.4,3240.3,4.82774327]
["bitfinex-derivatives","ETHF0:USTF0",1738272603241,3.2078,3240.4,3240.3,4.82774327]
["bitfinex-derivatives","ETHF0:USTF0",1738272603445,0.00462528,3240.7,3240.6,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1738272603638,0.00462528,3240.7,3240.6,3.27471122]
["bitfinex-derivatives","ETHF0:USTF0",1738272604246,0.00462528,3240.7,3240.6,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1738272604744,0.00462528,3240.7,3240.2,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1738272605056,0.61719,3240.3,3240.2,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1738272605549,3.11469491,3241.2,3241.1,0.61704]
["bitfinex-derivatives","ETHF0:USTF0",1738272605850,0.61702,3241.2,3240.9,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1738272606039,3.2078,3241.7,3241.0,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1738272606355,3.2078,3242.2,3241.4,2.65758122]
["bitfinex-derivatives","ETHF0:USTF0",1738272606652,0.61688,3242.0,3241.7,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1738272606841,5.31937122,3242.6,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738272606842,0.00462528,3242.1,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738272607044,0.61655,3243.7,3243.4,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1738272607247,0.61652,3243.9,3243.5,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1738272607444,0.61651,3243.9,3243.4,2.65758122]
["bitfinex-derivatives","ETHF0:USTF0",1738272607642,0.61651,3243.9,3243.5,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1738272607643,0.61652,3243.9,3243.5,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1738272607848,3.2078,3244.1,3243.4,2.65758122]
["bitfinex-derivatives","ETHF0:USTF0",1738272608257,3.27407566,3244.1,3243.4,2.6622065]
["bitfinex-derivatives","ETHF0:USTF0",1738272608450,3.2078,3243.7,3243.4,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1738272608648,0.61658,3243.5,3243.4,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1738272610549,1.61958,3243.5,3243.4,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1738272615252,0.61658,3243.5,3243.4,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1738272615447,3.2078,3243.7,3243.4,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1738272615649,3.2078,3243.7,3243.6,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1738272616656,0.61658,3243.5,3243.4,1.06172528]
["bitfinex-derivatives","ETHF0:USTF0",1738272617047,0.61658,3243.5,3243.4,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1738272617854,3.2078,3243.7,3243.4,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1738272618155,0.61657,3243.6,3243.4,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1738272618458,3.2078,3243.7,3243.6,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1738272618952,3.2078,3243.7,3243.4,2.6622065]
["bitfinex-derivatives","ETHF0:USTF0",1738272618953,3.21242528,3244.1,3243.5,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1738272619152,0.00462528,3244.1,3244.0,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1738272620149,0.00462528,3244.1,3244.0,3.82429]
["bitfinex-derivatives","ETHF0:USTF0",1738272621060,3.2078,3244.9,3244.5,0.61638]
["bitfinex-derivatives","ETHF0:USTF0",1738272621358,3.2078,3244.9,3244.1,2.65758122]
["bitfinex-derivatives","ETHF0:USTF0",1738272621549,3.2078,3244.9,3244.7,0.61634]
["bitfinex-derivatives","ETHF0:USTF0",1738272621745,3.2078,3244.9,3244.1,2.65758122]
["bitfinex-derivatives","ETHF0:USTF0",1738272621746,3.2078,3244.9,3244.5,0.61638]
["bitfinex-derivatives","ETHF0:USTF0",1738272621943,3.2078,3244.9,3244.6,0.61637]
["bitfinex-derivatives","ETHF0:USTF0",1738272622246,3.82412,3244.9,3244.6,0.61637]
["bitfinex-derivatives","ETHF0:USTF0",1738272622447,3.2078,3244.9,3244.8,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1738272622646,3.2078,3244.9,3244.4,2.65758122]
["bitfinex-derivatives","ETHF0:USTF0",1738272622846,0.61635,3244.8,3244.5,0.61639]
["bitfinex-derivatives","ETHF0:USTF0",1738272623048,3.2078,3244.9,3244.4,2.65758122]
["bitfinex-derivatives","ETHF0:USTF0",1738272623453,0.61634,3244.8,3244.6,0.61637]
["bitfinex-derivatives","ETHF0:USTF0",1738272623655,3.2078,3244.9,3244.4,2.65758122]
["bitfinex-derivatives","ETHF0:USTF0",1738272623844,0.61633,3244.8,3244.4,2.65758122]
["bitfinex-derivatives","ETHF0:USTF0",1738272624050,3.82413,3244.9,3244.4,2.65758122]
["bitfinex-derivatives","ETHF0:USTF0",1738272624252,3.2078,3244.9,3244.6,0.61636]
["bitfinex-derivatives","ETHF0:USTF0",1738272624446,0.61638,3244.6,3244.4,3.27398122]
["bitfinex-derivatives","ETHF0:USTF0",1738272624756,1.003,3245.2,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738272624954,4.2799,3245.4,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738272625150,0.61631,3245.0,3244.8,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1738272625355,0.61628,3245.1,3244.9,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1738272625656,0.61632,3244.9,3244.8,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1738272625851,4.2799,3245.4,3244.8,1.74562]
["bitfinex-derivatives","ETHF0:USTF0",1738272626057,0.61625,3245.3,3244.9,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1738272626360,0.61626,3245.2,3245.0,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1738272626654,0.61626,3245.2,3245.0,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1738272626957,0.61626,3245.2,3245.0,3.27386122]
["bitfinex-derivatives","ETHF0:USTF0",1738272627359,0.61628,3245.1,3245.0,2.65758122]
["bitfinex-derivatives","ETHF0:USTF0",1738272627859,3.2078,3245.4,3245.0,2.65758122]
["bitfinex-derivatives","ETHF0:USTF0",1738272628152,0.61627,3245.2,3245.0,3.27387122]
["bitfinex-derivatives","ETHF0:USTF0",1738272629058,0.61628,3245.1,3244.9,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1738272629359,0.61629,3245.1,3244.9,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1738272630057,0.61627,3245.2,3245.0,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1738272630261,5.30448122,3246.0,3245.1,2.65758122]
["bitfinex-derivatives","ETHF0:USTF0",1738272630262,4.2404,3245.8,3245.1,2.65758122]
["bitfinex-derivatives","ETHF0:USTF0",1738272630457,0.61621,3245.5,3245.3,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1738272630653,0.61619,3245.6,3245.4,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1738272630858,0.61619,3245.6,3245.4,3.27380122]
["bitfinex-derivatives","ETHF0:USTF0",1738272631165,0.6162,3245.5,3245.4,2.65758122]
["bitfinex-derivatives","ETHF0:USTF0",1738272632158,4.2404,3245.8,3245.4,2.65758122]
["bitfinex-derivatives","ETHF0:USTF0",1738272632159,0.61619,3245.6,3245.4,3.27379122]
["bitfinex-derivatives","ETHF0:USTF0",1738272633362,0.61619,3245.6,3245.5,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1738272633660,4.3345,3246.2,3245.4,5.86538122]
["bitfinex-derivatives","ETHF0:USTF0",1738272633860,0.6161,3246.1,3245.9,3.27370122]
["bitfinex-derivatives","ETHF0:USTF0",1738272634266,4.3345,3246.2,3246.1,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1738272634267,3.2078,3246.2,3246.1,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1738272634462,3.2078,3246.7,3246.6,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1738272634766,0.61559,3248.8,3248.4,0.61565]
["bitfinex-derivatives","ETHF0:USTF0",1738272635059,3.2078,3249.3,3248.7,3.27316122]
["bitfinex-derivatives","ETHF0:USTF0",1738272635060,0.61551,3249.2,3248.7,3.27316122]
["bitfinex-derivatives","ETHF0:USTF0",1738272635253,5.3538,3249.3,3248.7,2.65758122]
["bitfinex-derivatives","ETHF0:USTF0",1738272635460,0.61556,3248.9,3248.7,2.65758122]
["bitfinex-derivatives","ETHF0:USTF0",1738272635661,2.20755171,3249.3,3248.7,2.65758122]
["bitfinex-derivatives","ETHF0:USTF0",1738272635857,0.61553,3249.1,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738272636052,0.61555,3249.0,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738272636261,1.17685171,3249.3,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738272636460,1.17685171,3249.3,3248.6,0.00461808]
["bitfinex-derivatives","ETHF0:USTF0",1738272636660,0.61559,3248.7,3248.6,0.00461808]
["bitfinex-derivatives","ETHF0:USTF0",1738272637668,0.61559,3248.7,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738272637669,0.61567,3248.3,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738272637855,3.2078,3248.6,3248.0,3.20407229]
["bitfinex-derivatives","ETHF0:USTF0",1738272638049,3.2078,3248.6,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738272638366,0.61569,3248.3,3247.7,3.82357]
["bitfinex-derivatives","ETHF0:USTF0",1738272638564,0.61575,3247.9,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738272638759,0.0045941,3248.3,3247.7,3.21241808]
["bitfinex-derivatives","ETHF0:USTF0",1738272638958,3.2078,3248.2,3247.7,0.00461808]
["bitfinex-derivatives","ETHF0:USTF0",1738272639165,0.61578,3247.7,3247.4,14.247]
["bitfinex-derivatives","ETHF0:USTF0",1738272639367,3.2078,3247.8,3247.4,14.247]
["bitfinex-derivatives","ETHF0:USTF0",1738272639666,0.61582,3247.5,3247.4,14.247]
["bitfinex-derivatives","ETHF0:USTF0",1738272640258,0.61594,3246.9,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738272640564,3.2078,3247.4,3246.6,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1738272640767,3.2078,3247.4,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738272641066,0.61592,3247.0,3246.6,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1738272641259,3.2078,3247.4,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738272641665,0.61597,3246.8,3246.5,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1738272641858,3.2078,3247.4,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738272642169,0.61601,3246.5,3246.4,0.00461808]
["bitfinex-derivatives","ETHF0:USTF0",1738272645057,1.0425,3246.7,3246.4,0.00461808]
["bitfinex-derivatives","ETHF0:USTF0",1738272645262,0.61601,3246.5,3246.4,0.00461808]
["bitfinex-derivatives","ETHF0:USTF0",1738272645663,0.616,3246.6,3246.4,0.00461808]
["bitfinex-derivatives","ETHF0:USTF0",1738272645858,0.61598,3246.7,3246.4,0.62064808]
["bitfinex-derivatives","ETHF0:USTF0",1738272646161,3.2078,3246.8,3246.4,0.62063808]
["bitfinex-derivatives","ETHF0:USTF0",1738272646364,0.61598,3246.7,3246.4,0.62063808]
["bitfinex-derivatives","ETHF0:USTF0",1738272646760,0.61598,3246.7,3246.4,0.00461808]
["bitfinex-derivatives","ETHF0:USTF0",1738272646971,0.61601,3246.5,3246.4,0.00461808]
["bitfinex-derivatives","ETHF0:USTF0",1738272648274,3.2078,3247.2,3246.4,0.00461808]
["bitfinex-derivatives","ETHF0:USTF0",1738272648569,4.74751,3247.2,3246.4,0.00461808]
["bitfinex-derivatives","ETHF0:USTF0",1738272648869,0.61597,3246.8,3246.4,0.62063808]
["bitfinex-derivatives","ETHF0:USTF0",1738272649069,0.61598,3246.7,3246.4,0.62063808]
["bitfinex-derivatives","ETHF0:USTF0",1738272649258,4.74751,3247.2,3246.4,0.00461808]
["bitfinex-derivatives","ETHF0:USTF0",1738272649461,0.61598,3246.7,3246.4,0.62063808]
["bitfinex-derivatives","ETHF0:USTF0",1738272649771,0.61601,3246.5,3246.4,0.00461808]
["bitfinex-derivatives","ETHF0:USTF0",1738272649962,1.53975,3247.1,3246.4,0.00461808]
["bitfinex-derivatives","ETHF0:USTF0",1738272649963,0.61598,3246.7,3246.4,0.62063808]
["bitfinex-derivatives","ETHF0:USTF0",1738272650163,1.53975,3247.1,3246.4,0.00461808]
["bitfinex-derivatives","ETHF0:USTF0",1738272650360,0.61592,3247.0,3246.4,0.00461808]
["bitfinex-derivatives","ETHF0:USTF0",1738272650666,3.2078,3247.2,3246.4,0.00461808]
["bitfinex-derivatives","ETHF0:USTF0",1738272650971,0.61599,3246.7,3246.4,0.62063808]
["bitfinex-derivatives","ETHF0:USTF0",1738272651270,0.61599,3246.7,3246.5,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1738272651569,1.53975,3247.1,3246.4,0.00461808]
["bitfinex-derivatives","ETHF0:USTF0",1738272651764,3.2078,3247.2,3246.4,0.00461808]
["bitfinex-derivatives","ETHF0:USTF0",1738272651961,1.53976,3247.1,3246.4,0.00461808]
["bitfinex-derivatives","ETHF0:USTF0",1738272652157,0.61601,3246.6,3246.4,0.00461808]
["bitfinex-derivatives","ETHF0:USTF0",1738272652365,0.61592,3247.0,3246.4,0.00461808]
["bitfinex-derivatives","ETHF0:USTF0",1738272652558,0.61601,3246.5,3246.4,0.00461808]
["bitfinex-derivatives","ETHF0:USTF0",1738272655068,0.61596,3246.8,3246.6,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1738272655371,0.61598,3246.7,3246.4,0.00461808]
["bitfinex-derivatives","ETHF0:USTF0",1738272655673,0.61598,3246.7,3246.6,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1738272655871,0.61601,3246.5,3246.4,0.00461808]
["bitfinex-derivatives","ETHF0:USTF0",1738272659973,5.61601,3246.5,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738272660269,5.61601,3246.5,3245.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1738272660270,0.6162,3245.6,3245.4,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1738272660471,0.61625,3245.3,3245.1,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1738272660665,0.61625,3245.3,3245.2,0.61626]
["bitfinex-derivatives","ETHF0:USTF0",1738272660866,1.54042,3245.7,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738272661169,0.61627,3245.2,3245.1,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1738272661475,0.61625,3245.3,3245.1,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1738272661674,0.61628,3245.1,3245.0,3.21241808]
["bitfinex-derivatives","ETHF0:USTF0",1738272661974,0.61628,3245.1,3245.0,3.82871808]
["bitfinex-derivatives","ETHF0:USTF0",1738272662175,1.54046,3245.6,3245.0,3.82871808]
["bitfinex-derivatives","ETHF0:USTF0",1738272662474,0.61627,3245.2,3245.0,3.82869808]
["bitfinex-derivatives","ETHF0:USTF0",1738272662669,0.61625,3245.3,3245.1,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1738272662977,0.61627,3245.2,3245.0,3.82870808]
["bitfinex-derivatives","ETHF0:USTF0",1738272663271,0.61628,3245.1,3245.0,3.21241808]
["bitfinex-derivatives","ETHF0:USTF0",1738272663575,0.61628,3245.1,3245.0,3.82871808]
["bitfinex-derivatives","ETHF0:USTF0",1738272663777,1.54503808,3245.7,3245.0,3.82871808]
["bitfinex-derivatives","ETHF0:USTF0",1738272663972,1.54046,3245.6,3245.0,3.82871808]
["bitfinex-derivatives","ETHF0:USTF0",1738272664169,0.61627,3245.2,3245.0,3.82871808]
["bitfinex-derivatives","ETHF0:USTF0",1738272664475,1.54046,3245.6,3245.0,3.82871808]
["bitfinex-derivatives","ETHF0:USTF0",1738272664663,0.00461808,3245.7,3245.0,3.21241808]
["bitfinex-derivatives","ETHF0:USTF0",1738272664869,0.61628,3245.1,3245.0,0.00461808]
["bitfinex-derivatives","ETHF0:USTF0",1738272666075,3.53328,3245.1,3245.0,0.00461808]
["bitfinex-derivatives","ETHF0:USTF0",1738272667067,2.917,3245.1,3244.1,4.3185]
["bitfinex-derivatives","ETHF0:USTF0",1738272667274,0.61644,3244.3,3244.1,4.93496]
["bitfinex-derivatives","ETHF0:USTF0",1738272667469,0.61642,3244.4,3244.2,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1738272667671,4.45784,3244.8,3244.1,4.3185]
["bitfinex-derivatives","ETHF0:USTF0",1738272667874,0.61642,3244.4,3244.2,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1738272668068,4.45784,3244.8,3244.2,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1738272668269,4.45784,3244.8,3244.1,4.3185]
["bitfinex-derivatives","ETHF0:USTF0",1738272668475,4.45784,3244.8,3244.2,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1738272668669,2.917,3244.8,3244.1,4.3185]
["bitfinex-derivatives","ETHF0:USTF0",1738272669075,0.61641,3244.5,3244.2,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1738272669271,2.917,3244.8,3244.1,4.3185]
["bitfinex-derivatives","ETHF0:USTF0",1738272669477,3.53335,3244.8,3244.6,0.61636]
["bitfinex-derivatives","ETHF0:USTF0",1738272669779,0.61637,3244.6,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738272670772,0.61643,3244.4,3244.1,1.72716]
["bitfinex-derivatives","ETHF0:USTF0",1738272671175,5.50148,3244.8,3244.1,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1738272671384,0.61647,3244.1,3244.0,3.21241808]
["bitfinex-derivatives","ETHF0:USTF0",1738272674981,3.2078,3244.5,3244.0,3.21241808]
["bitfinex-derivatives","ETHF0:USTF0",1738272675182,1.0436,3244.8,3244.4,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1738272675486,0.61639,3244.5,3244.3,0.61642]
["bitfinex-derivatives","ETHF0:USTF0",1738272675983,0.61635,3244.8,3244.6,0.61637]
["bitfinex-derivatives","ETHF0:USTF0",1738272676282,0.61636,3244.7,3244.5,0.61638]
["bitfinex-derivatives","ETHF0:USTF0",1738272676470,0.61629,3245.1,3244.9,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1738272676673,0.61629,3245.1,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738272676978,0.61629,3245.1,3244.9,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1738272677281,0.6163,3245.0,3244.8,3.82412]
["bitfinex-derivatives","ETHF0:USTF0",1738272677681,0.6163,3245.0,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738272677983,0.6163,3245.0,3244.8,3.82413]
["bitfinex-derivatives","ETHF0:USTF0",1738272678181,0.61623,3245.4,3245.2,0.61625]
["bitfinex-derivatives","ETHF0:USTF0",1738272678378,0.61623,3245.4,3245.3,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1738272678580,0.61629,3245.1,3244.9,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1738272679083,0.6163,3245.0,3244.9,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1738272679272,1.54055,3245.5,3244.9,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1738272679273,0.61628,3245.1,3244.9,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1738272679877,0.61632,3244.9,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738272680479,0.6163,3245.0,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738272680680,3.2078,3245.4,3244.9,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1738272680881,0.61627,3245.2,3245.0,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1738272681074,1.54046,3245.6,3244.5,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1738272681279,1.54065,3245.2,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738272681480,0.61637,3244.6,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738272681679,1.54084,3244.8,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738272681887,0.61645,3244.2,3244.1,3.82427]
["bitfinex-derivatives","ETHF0:USTF0",1738272682087,0.61645,3244.2,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738272683182,0.61647,3244.1,3244.0,0.00461808]
["bitfinex-derivatives","ETHF0:USTF0",1738272683388,3.82427,3244.1,3244.0,0.00461808]
["bitfinex-derivatives","ETHF0:USTF0",1738272684382,0.61647,3244.1,3244.0,0.00461808]
["bitfinex-derivatives","ETHF0:USTF0",1738272685893,1.1066,3244.4,3244.0,0.00461808]
["bitfinex-derivatives","ETHF0:USTF0",1738272686198,0.61647,3244.1,3244.0,0.00461808]
["bitfinex-derivatives","ETHF0:USTF0",1738272687693,1.1066,3244.4,3244.0,0.00461808]
["bitfinex-derivatives","ETHF0:USTF0",1738272687889,0.61647,3244.1,3244.0,0.00461808]
["bitfinex-derivatives","ETHF0:USTF0",1738272688688,0.61646,3244.2,3244.0,0.62110808]
["bitfinex-derivatives","ETHF0:USTF0",1738272688887,0.61647,3244.1,3244.0,0.00461808]
["bitfinex-derivatives","ETHF0:USTF0",1738272689581,0.61645,3244.2,3244.0,0.62110808]
["bitfinex-derivatives","ETHF0:USTF0",1738272689786,1.1066,3244.4,3244.0,0.00461808]
["bitfinex-derivatives","ETHF0:USTF0",1738272689987,0.61647,3244.1,3244.0,0.00461808]
["bitfinex-derivatives","ETHF0:USTF0",1738272692595,3.82427,3244.1,3244.0,0.00461808]
["bitfinex-derivatives","ETHF0:USTF0",1738272695690,5.95747,3244.1,3244.0,0.00461808]
["bitfinex-derivatives","ETHF0:USTF0",1738272695895,0.6166,3243.4,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738272696202,1.54131,3243.9,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738272696393,1.54131,3243.9,3243.4,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1738272696593,1.54131,3243.9,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738272696794,0.61657,3243.6,3243.4,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1738272697094,0.00461808,3243.8,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738272697393,0.6166,3243.4,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738272697598,0.6166,3243.4,3243.3,3.82442]
["bitfinex-derivatives","ETHF0:USTF0",1738272697893,1.54595808,3243.8,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738272698094,0.61659,3243.5,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738272698298,0.61658,3243.6,3243.4,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1738272698496,0.00461808,3243.8,3243.7,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1738272699100,0.00461808,3243.8,3243.7,3.82434]
["bitfinex-derivatives","ETHF0:USTF0",1738272703305,0.62113808,3243.8,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738272703501,0.00461808,3243.8,3243.7,3.82434]
["bitfinex-derivatives","ETHF0:USTF0",1738272704103,0.62113808,3243.8,3243.7,3.82434]
["bitfinex-derivatives","ETHF0:USTF0",1738272704303,0.00461808,3243.8,3243.7,3.82434]
["bitfinex-derivatives","ETHF0:USTF0",1738272707297,4.74875,3244.6,3243.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738272707298,3.2078,3244.6,3243.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738272707496,1.1072,3244.7,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738272707697,3.2078,3245.2,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738272707902,1.5407,3245.1,3244.2,4.2861]
["bitfinex-derivatives","ETHF0:USTF0",1738272708103,1.5407,3245.1,3244.5,0.61639]
["bitfinex-derivatives","ETHF0:USTF0",1738272708303,1.5407,3245.1,3244.2,4.2861]
["bitfinex-derivatives","ETHF0:USTF0",1738272708505,0.61632,3244.9,3244.4,1.54101]
["bitfinex-derivatives","ETHF0:USTF0",1738272708703,0.61631,3245.0,3244.8,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1738272708904,0.61632,3244.9,3244.7,3.82414]
["bitfinex-derivatives","ETHF0:USTF0",1738272709106,0.61631,3245.0,3244.8,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1738272709803,0.00461808,3245.1,3244.7,3.82414]
["bitfinex-derivatives","ETHF0:USTF0",1738272710010,0.61633,3244.9,3244.7,3.82414]
["bitfinex-derivatives","ETHF0:USTF0",1738272710208,0.6163,3245.0,3244.8,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1738272710408,0.62090808,3245.1,3244.9,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1738272710607,0.6163,3245.0,3244.7,3.82414]
["bitfinex-derivatives","ETHF0:USTF0",1738272710904,0.61631,3245.0,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738272711102,0.00461808,3245.1,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738272711304,0.00461808,3245.1,3245.0,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1738272711508,0.00461808,3245.1,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738272711712,0.00461808,3245.1,3245.0,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1738272712008,0.00461808,3245.1,3244.9,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1738272712706,0.00461808,3245.1,3245.0,3.26787089]
["bitfinex-derivatives","ETHF0:USTF0",1738272713610,0.5383,3245.7,3245.0,7.65157089]
["bitfinex-derivatives","ETHF0:USTF0",1738272713802,3.2078,3246.4,3245.6,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1738272714003,0.5383,3246.3,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738272714212,0.5383,3246.3,3246.2,3.82387]
["bitfinex-derivatives","ETHF0:USTF0",1738272714403,0.5383,3246.3,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738272715309,0.5383,3246.3,3245.9,0.62073808]
["bitfinex-derivatives","ETHF0:USTF0",1738272715506,0.61608,3246.2,3245.9,0.00461808]
["bitfinex-derivatives","ETHF0:USTF0",1738272715710,0.61611,3246.0,3245.9,0.00461808]
["bitfinex-derivatives","ETHF0:USTF0",1738272716804,3.82391,3246.0,3245.9,0.00461808]
["bitfinex-derivatives","ETHF0:USTF0",1738272717614,0.61624,3245.3,3245.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1738272718007,2.65157089,3245.7,3245.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1738272718207,0.538,3245.6,3245.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1738272718609,1.1542,3245.6,3245.2,1.14515]
["bitfinex-derivatives","ETHF0:USTF0",1738272718913,0.538,3245.6,3245.2,1.14515]
["bitfinex-derivatives","ETHF0:USTF0",1738272719115,1.15419,3245.6,3245.2,1.14515]
["bitfinex-derivatives","ETHF0:USTF0",1738272719617,0.538,3245.6,3245.2,1.14515]
["bitfinex-derivatives","ETHF0:USTF0",1738272719816,1.15419,3245.6,3245.2,1.14515]
["bitfinex-derivatives","ETHF0:USTF0",1738272720319,0.61623,3245.4,3245.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1738272720615,0.61621,3245.5,3245.2,1.14516]
["bitfinex-derivatives","ETHF0:USTF0",1738272720828,0.61622,3245.4,3245.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1738272721115,0.61621,3245.5,3245.2,1.14516]
["bitfinex-derivatives","ETHF0:USTF0",1738272721315,0.61623,3245.4,3245.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1738272721511,0.538,3245.6,3245.1,0.00461808]
["bitfinex-derivatives","ETHF0:USTF0",1738272721711,0.61626,3245.2,3245.1,0.00461808]
["bitfinex-derivatives","ETHF0:USTF0",1738272722310,0.5073,3245.5,3245.1,0.00461808]
["bitfinex-derivatives","ETHF0:USTF0",1738272722710,0.61626,3245.2,3245.1,0.00461808]
["bitfinex-derivatives","ETHF0:USTF0",1738272728014,3.82406,3245.2,3245.1,0.00461808]
["bitfinex-derivatives","ETHF0:USTF0",1738272728338,0.61641,3244.5,3244.3,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1738272728620,0.502,3244.4,3244.3,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1738272728820,0.502,3244.4,3244.2,2.65157089]
["bitfinex-derivatives","ETHF0:USTF0",1738272729220,0.502,3244.4,3244.3,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1738272730619,1.11841,3244.4,3244.3,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1738272730923,0.502,3244.4,3244.3,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1738272733522,1.11841,3244.4,3244.3,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1738272733924,0.61643,3244.3,3244.2,2.65157089]
["bitfinex-derivatives","ETHF0:USTF0",1738272734322,0.61643,3244.3,3244.2,3.26802089]
["bitfinex-derivatives","ETHF0:USTF0",1738272734622,0.61643,3244.3,3244.2,2.65157089]
["bitfinex-derivatives","ETHF0:USTF0",1738272735419,0.61643,3244.3,3244.2,3.26802089]
["bitfinex-derivatives","ETHF0:USTF0",1738272736425,1.11842,3244.4,3244.3,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1738272736925,0.61643,3244.3,3244.2,3.26801089]
["bitfinex-derivatives","ETHF0:USTF0",1738272737325,0.502,3244.4,3244.2,2.65157089]
["bitfinex-derivatives","ETHF0:USTF0",1738272737621,0.502,3244.4,3244.3,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1738272738123,1.11841,3244.4,3244.3,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1738272738826,0.61643,3244.3,3244.2,3.26801089]
["bitfinex-derivatives","ETHF0:USTF0",1738272739620,1.11842,3244.4,3244.3,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1738272739821,0.502,3244.4,3244.3,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1738272740023,0.00461808,3244.6,3244.5,0.61639]
["bitfinex-derivatives","ETHF0:USTF0",1738272740227,0.00461808,3244.6,3244.5,6.47576089]
["bitfinex-derivatives","ETHF0:USTF0",1738272740729,0.00461808,3244.6,3244.5,3.82419]
["bitfinex-derivatives","ETHF0:USTF0",1738272741131,0.61639,3244.5,3244.2,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1738272741430,0.61641,3244.5,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738272741623,0.62099808,3244.6,3244.3,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1738272742029,0.00461808,3244.6,3244.3,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1738272742325,0.6164,3244.5,3244.3,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1738272742926,0.00461808,3244.6,3244.3,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1738272743132,0.00461808,3244.6,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738272743424,0.61645,3244.2,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738272743823,0.5242,3244.5,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738272744023,0.61641,3244.4,3244.2,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1738272744226,0.5242,3244.5,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738272744422,0.5328,3244.3,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738272744626,1.13785,3244.2,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738272744827,1.13785,3244.2,3244.0,0.00461808]
["bitfinex-derivatives","ETHF0:USTF0",1738272745126,0.5214,3244.2,3244.0,0.00461808]
["bitfinex-derivatives","ETHF0:USTF0",1738272745427,0.5214,3244.2,3244.1,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1738272746325,0.5214,3244.2,3244.0,0.00461808]
["bitfinex-derivatives","ETHF0:USTF0",1738272746524,0.61647,3244.1,3244.0,0.00461808]
["bitfinex-derivatives","ETHF0:USTF0",1738272750137,1.13785,3244.2,3244.1,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1738272750434,0.5214,3244.2,3244.1,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1738272751035,0.00461808,3244.6,3244.1,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1738272751036,0.00461808,3244.6,3244.5,0.61639]
["bitfinex-derivatives","ETHF0:USTF0",1738272751332,0.00461808,3244.6,3244.5,6.47576089]
["bitfinex-derivatives","ETHF0:USTF0",1738272757634,0.00461808,3244.6,3244.5,3.82419]
["bitfinex-derivatives","ETHF0:USTF0",1738272757935,0.62098808,3244.6,3244.5,3.82419]
["bitfinex-derivatives","ETHF0:USTF0",1738272758639,0.00461808,3244.6,3244.5,3.82419]
["bitfinex-derivatives","ETHF0:USTF0",1738272759334,0.62098808,3244.6,3244.5,3.82419]
["bitfinex-derivatives","ETHF0:USTF0",1738272759537,0.00461808,3244.6,3244.5,3.82419]
["bitfinex-derivatives","ETHF0:USTF0",1738272759738,0.62098808,3244.6,3244.5,3.82419]
["bitfinex-derivatives","ETHF0:USTF0",1738272760341,0.00461808,3244.6,3244.5,3.82419]
["bitfinex-derivatives","ETHF0:USTF0",1738272760740,0.62098808,3244.6,3244.5,3.82419]
["bitfinex-derivatives","ETHF0:USTF0",1738272761642,0.62098808,3244.6,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738272761941,0.62098808,3244.6,3244.5,3.82419]
["bitfinex-derivatives","ETHF0:USTF0",1738272762242,0.62098808,3244.6,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738272762440,0.62098808,3244.6,3244.5,3.82419]
["bitfinex-derivatives","ETHF0:USTF0",1738272763442,0.00461808,3244.6,3244.5,3.82419]
["bitfinex-derivatives","ETHF0:USTF0",1738272763642,0.00461808,3244.6,3244.5,6.47576089]
["bitfinex-derivatives","ETHF0:USTF0",1738272771751,0.62098808,3244.6,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738272772352,0.61647,3244.2,3244.1,3.82427]
["bitfinex-derivatives","ETHF0:USTF0",1738272773150,0.61645,3244.3,3244.2,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1738272773545,1.0193,3244.5,3244.0,0.00461808]
["bitfinex-derivatives","ETHF0:USTF0",1738272773748,0.61647,3244.1,3244.0,0.00461808]
["bitfinex-derivatives","ETHF0:USTF0",1738272778950,0.5053,3244.3,3243.3,5.85937089]
["bitfinex-derivatives","ETHF0:USTF0",1738272779256,0.6166,3243.4,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738272783353,0.6166,3243.4,3243.0,0.61977272]
["bitfinex-derivatives","ETHF0:USTF0",1738272783354,0.61666,3243.1,3243.0,0.00310272]
["bitfinex-derivatives","ETHF0:USTF0",1738272784651,2.19836,3243.1,3243.0,0.00310272]
["bitfinex-derivatives","ETHF0:USTF0",1738272784852,0.61677,3242.6,3242.1,2.65157089]
["bitfinex-derivatives","ETHF0:USTF0",1738272785059,1.54171,3243.0,3242.1,2.65157089]
["bitfinex-derivatives","ETHF0:USTF0",1738272785263,0.61678,3242.5,3242.3,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1738272785555,0.524,3242.4,3242.3,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1738272788052,0.524,3242.4,3242.1,2.65157089]
["bitfinex-derivatives","ETHF0:USTF0",1738272788556,1.14079,3242.4,3242.3,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1738272789450,0.524,3242.4,3242.3,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1738272792863,1.14079,3242.4,3242.3,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1738272793063,0.524,3242.4,3242.3,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1738272793563,0.00462528,3242.7,3242.3,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1738272793761,0.00462528,3242.7,3242.6,3.26832089]
["bitfinex-derivatives","ETHF0:USTF0",1738272794263,3.4062,3243.7,3242.6,7.65157089]
["bitfinex-derivatives","ETHF0:USTF0",1738272794456,0.61659,3243.5,3243.4,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1738272794864,0.5304,3243.6,3243.2,2.65157089]
["bitfinex-derivatives","ETHF0:USTF0",1738272795160,0.61659,3243.5,3243.2,2.65157089]
["bitfinex-derivatives","ETHF0:USTF0",1738272795359,0.5304,3243.6,3243.5,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738272796556,1.14696,3243.6,3243.5,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738272796958,0.5304,3243.6,3243.5,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738272798761,0.00462528,3243.7,3243.5,2.65157089]
["bitfinex-derivatives","ETHF0:USTF0",1738272799063,0.00462528,3243.7,3243.6,4.33816]
["bitfinex-derivatives","ETHF0:USTF0",1738272811371,0.62116528,3243.7,3243.6,3.82436]
["bitfinex-derivatives","ETHF0:USTF0",1738272813677,0.62116528,3243.7,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738272813875,0.62116528,3243.7,3243.6,3.82436]
["bitfinex-derivatives","ETHF0:USTF0",1738272814178,0.62116528,3243.7,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738272814480,0.62116528,3243.7,3243.6,3.82436]
["bitfinex-derivatives","ETHF0:USTF0",1738272815378,0.00462528,3243.7,3243.6,3.82436]
["bitfinex-derivatives","ETHF0:USTF0",1738272815578,0.62116528,3243.7,3243.6,3.82436]
["bitfinex-derivatives","ETHF0:USTF0",1738272816172,0.00462528,3243.7,3243.6,3.82436]
["bitfinex-derivatives","ETHF0:USTF0",1738272823869,0.62116528,3243.7,3243.6,3.82436]
["bitfinex-derivatives","ETHF0:USTF0",1738272825075,0.00462528,3243.7,3243.6,3.82436]
["bitfinex-derivatives","ETHF0:USTF0",1738272825773,0.62116528,3243.7,3243.6,3.82436]
["bitfinex-derivatives","ETHF0:USTF0",1738272826387,0.00462528,3243.7,3243.6,3.82436]
["bitfinex-derivatives","ETHF0:USTF0",1738272826882,0.62116528,3243.7,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738272828184,0.61662,3243.3,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738272828381,0.5,3243.3,3243.0,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1738272828595,0.61666,3243.1,3243.0,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1738272833989,1.11666,3243.1,3243.0,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1738272838184,4.32446,3243.1,3243.0,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1738272838390,4.32446,3243.1,3243.0,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738272839279,9.32446,3243.1,3243.0,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738272844186,10.32646,3243.1,3243.0,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738272845798,5.32646,3243.1,3243.0,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738272846493,10.32646,3243.1,3243.0,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738272847503,9.7098,3243.1,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738272847800,0.61702,3241.2,3241.1,14.255]
["bitfinex-derivatives","ETHF0:USTF0",1738272849098,0.617,3241.3,3241.2,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1738272849296,0.617,3241.3,3241.1,14.87203]
["bitfinex-derivatives","ETHF0:USTF0",1738272849691,0.00462528,3241.5,3241.1,14.255]
["bitfinex-derivatives","ETHF0:USTF0",1738272849904,0.61701,3241.3,3241.1,14.87203]
["bitfinex-derivatives","ETHF0:USTF0",1738272850997,0.61701,3241.3,3241.1,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1738272851597,1.54704528,3241.5,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738272851897,0.61703,3241.2,3241.1,0.61704]
["bitfinex-derivatives","ETHF0:USTF0",1738272852200,0.5,3241.4,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738272852403,0.617,3241.3,3241.2,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1738272852705,0.5,3241.4,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738272852906,0.61701,3241.3,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738272853108,0.5,3241.4,3241.1,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1738272853403,0.61702,3241.2,3241.1,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1738272854802,0.61704,3241.1,3241.0,3.82486]
["bitfinex-derivatives","ETHF0:USTF0",1738272855009,0.61703,3241.2,3241.1,0.61704]
["bitfinex-derivatives","ETHF0:USTF0",1738272855511,0.61701,3241.3,3241.1,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1738272855702,0.61701,3241.3,3241.2,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1738272856316,0.5,3241.4,3241.1,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1738272856518,0.5,3241.4,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738272856714,0.61701,3241.3,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738272857019,0.61701,3241.3,3241.1,0.61704]
["bitfinex-derivatives","ETHF0:USTF0",1738272857417,0.61701,3241.3,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738272857618,0.61699,3241.4,3241.2,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1738272857921,0.617,3241.3,3241.2,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1738272858715,0.00462528,3241.5,3241.2,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1738272859023,0.61704,3241.2,3241.0,3.82485]
["bitfinex-derivatives","ETHF0:USTF0",1738272860621,0.61701,3241.3,3241.1,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1738272860917,0.61701,3241.3,3241.2,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1738272861116,0.00462528,3241.5,3241.3,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1738272861320,0.61698,3241.4,3241.3,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1738272861822,0.61701,3241.3,3241.1,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1738272862024,0.00462528,3241.5,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738272862527,0.61699,3241.4,3241.2,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1738272863723,0.5,3241.3,3241.2,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1738272864420,1.117,3241.3,3241.2,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1738272864818,0.5,3241.3,3241.2,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1738272865012,1.117,3241.3,3241.2,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1738272865222,0.5,3241.3,3241.2,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1738272869623,1.117,3241.4,3241.3,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1738272869923,0.5,3241.4,3241.3,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1738272872727,1.11698,3241.4,3241.3,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1738272875123,0.5,3241.4,3241.3,3.26857089]
["bitfinex-derivatives","ETHF0:USTF0",1738272878833,0.50462528,3241.5,3241.4,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1738272879033,0.50462528,3241.5,3241.4,3.82478]
["bitfinex-derivatives","ETHF0:USTF0",1738272879231,1.12158528,3241.5,3241.4,3.82478]
["bitfinex-derivatives","ETHF0:USTF0",1738272879730,0.50462528,3241.5,3241.4,3.82478]
["bitfinex-derivatives","ETHF0:USTF0",1738272880331,1.12158528,3241.5,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738272880830,1.12158528,3241.5,3241.4,3.82478]
["bitfinex-derivatives","ETHF0:USTF0",1738272881022,1.12158528,3241.5,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738272881427,0.50462528,3241.5,3241.4,3.82478]
["bitfinex-derivatives","ETHF0:USTF0",1738272886130,0.50462528,3241.5,3241.4,8.82478]
["bitfinex-derivatives","ETHF0:USTF0",1738272887724,0.50462528,3241.5,3241.4,3.82478]
["bitfinex-derivatives","ETHF0:USTF0",1738272888235,0.50462528,3241.5,3241.4,8.82478]
["bitfinex-derivatives","ETHF0:USTF0",1738272888539,0.50462528,3241.5,3241.4,3.82478]
["bitfinex-derivatives","ETHF0:USTF0",1738272895737,0.50236744,3241.5,3241.4,3.82478]
["bitfinex-derivatives","ETHF0:USTF0",1738272898447,0.5394,3241.8,3241.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738272898654,1.14162,3242.3,3242.2,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1738272900446,0.5248,3242.3,3242.2,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1738272900841,1.14161,3242.3,3242.2,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1738272904053,0.5248,3242.3,3242.2,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1738272906552,0.5248,3242.3,3242.2,1.87309445]
["bitfinex-derivatives","ETHF0:USTF0",1738272908045,0.5318,3242.5,3242.2,1.25626445]
["bitfinex-derivatives","ETHF0:USTF0",1738272908351,0.5318,3242.5,3242.4,5.08085445]
["bitfinex-derivatives","ETHF0:USTF0",1738272908953,0.5318,3242.5,3242.4,5.57345445]
["bitfinex-derivatives","ETHF0:USTF0",1738272910752,0.5318,3242.5,3242.4,6.97040016]
["bitfinex-derivatives","ETHF0:USTF0",1738272912354,0.4998,3243.0,3242.4,9.43755016]
["bitfinex-derivatives","ETHF0:USTF0",1738272912555,0.4998,3243.0,3242.9,5.86101016]
["bitfinex-derivatives","ETHF0:USTF0",1738272912754,0.4998,3243.0,3242.9,6.47771016]
["bitfinex-derivatives","ETHF0:USTF0",1738272913953,0.5095,3243.2,3243.1,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1738272914153,1.12614,3243.2,3243.1,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1738272914551,0.5095,3243.2,3243.1,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1738272915058,1.12614,3243.2,3243.1,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1738272915457,0.5095,3243.2,3243.1,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1738272916948,1.12614,3243.2,3243.1,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1738272917553,1.12614,3243.2,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738272917554,1.0366,3243.2,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738272917758,0.61668,3243.0,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738272917953,0.61668,3243.0,3242.9,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1738272918661,1.0366,3243.2,3242.9,5.86101016]
["bitfinex-derivatives","ETHF0:USTF0",1738272918858,1.65325,3243.2,3243.1,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1738272922961,1.0366,3243.2,3243.1,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1738272923160,1.65324,3243.2,3243.1,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1738272924162,1.0366,3243.2,3243.1,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1738272924857,0.5271,3243.2,3243.1,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1738272925059,0.00462528,3243.3,3243.2,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1738272925362,0.00462528,3243.3,3243.2,3.26985016]
["bitfinex-derivatives","ETHF0:USTF0",1738272925867,0.5176,3243.8,3243.7,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1738272926055,0.5176,3243.8,3243.7,6.47755016]
["bitfinex-derivatives","ETHF0:USTF0",1738272926257,1.13412,3243.8,3243.7,6.47755016]
["bitfinex-derivatives","ETHF0:USTF0",1738272926456,1.65082,3243.8,3243.7,6.47755016]
["bitfinex-derivatives","ETHF0:USTF0",1738272926864,1.0343,3243.8,3243.7,6.47755016]
["bitfinex-derivatives","ETHF0:USTF0",1738272927360,1.65082,3243.8,3243.7,6.47755016]
["bitfinex-derivatives","ETHF0:USTF0",1738272927958,1.65082,3243.8,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738272929566,1.65082,3243.8,3243.7,3.82434]
["bitfinex-derivatives","ETHF0:USTF0",1738272929754,0.5176,3243.8,3243.7,6.47755016]
["bitfinex-derivatives","ETHF0:USTF0",1738272946975,1.13412,3243.8,3243.7,6.47755016]
["bitfinex-derivatives","ETHF0:USTF0",1738272947172,1.62992,3243.8,3243.7,3.82434]
["bitfinex-derivatives","ETHF0:USTF0",1738272948072,1.0134,3243.8,3243.7,3.82434]
["bitfinex-derivatives","ETHF0:USTF0",1738272948270,1.0134,3243.8,3243.7,6.47755016]
["bitfinex-derivatives","ETHF0:USTF0",1738272949067,0.5176,3243.8,3243.7,6.47755016]
["bitfinex-derivatives","ETHF0:USTF0",1738272964988,1.13412,3243.8,3243.7,6.47755016]
["bitfinex-derivatives","ETHF0:USTF0",1738272965288,1.13412,3243.8,3243.7,3.82434]
["bitfinex-derivatives","ETHF0:USTF0",1738272965485,0.5176,3243.8,3243.7,3.82434]
["bitfinex-derivatives","ETHF0:USTF0",1738272968282,1.13412,3243.8,3243.7,3.82434]
["bitfinex-derivatives","ETHF0:USTF0",1738272968591,1.13412,3243.8,3243.7,5.07934528]
["bitfinex-derivatives","ETHF0:USTF0",1738272968787,0.5176,3243.8,3243.7,5.07934528]
["bitfinex-derivatives","ETHF0:USTF0",1738272973284,1.13412,3243.8,3243.7,5.07934528]
["bitfinex-derivatives","ETHF0:USTF0",1738272973484,0.5176,3243.8,3243.7,5.07934528]
["bitfinex-derivatives","ETHF0:USTF0",1738272979789,0.00462528,3244.1,3244.0,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1738272979995,0.00462528,3244.1,3244.0,3.12650056]
["bitfinex-derivatives","ETHF0:USTF0",1738272980787,5.28e-06,3244.1,3244.0,3.12650056]
["bitfinex-derivatives","ETHF0:USTF0",1738272982195,0.5072,3244.4,3244.3,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1738272982488,0.5072,3244.4,3244.3,5.07923528]
["bitfinex-derivatives","ETHF0:USTF0",1738272982794,0.5072,3244.4,3244.3,6.47373979]
["bitfinex-derivatives","ETHF0:USTF0",1738272985290,0.53292528,3244.7,3244.3,6.47373979]
["bitfinex-derivatives","ETHF0:USTF0",1738272985497,0.53292528,3244.7,3244.6,3.26587979]
["bitfinex-derivatives","ETHF0:USTF0",1738273004616,0.53292528,3244.7,3244.6,1.87047987]
["bitfinex-derivatives","ETHF0:USTF0",1738273008919,0.61622,3245.4,3244.6,2.50821974]
["bitfinex-derivatives","ETHF0:USTF0",1738273009216,1.0411,3245.3,3245.2,0.61626]
["bitfinex-derivatives","ETHF0:USTF0",1738273009422,1.65734,3245.3,3245.2,3.82406]
["bitfinex-derivatives","ETHF0:USTF0",1738273009914,1.65734,3245.3,3245.2,4.46190987]
["bitfinex-derivatives","ETHF0:USTF0",1738273010111,1.65734,3245.3,3245.2,1.25410987]
["bitfinex-derivatives","ETHF0:USTF0",1738273017924,1.65734,3245.3,3245.2,1.87036987]
["bitfinex-derivatives","ETHF0:USTF0",1738273020426,1.65734,3245.3,3245.1,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1738273020427,0.61628,3245.2,3245.1,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1738273022224,0.61628,3245.1,3245.0,1.87038987]
["bitfinex-derivatives","ETHF0:USTF0",1738273022418,1.13718,3245.1,3245.0,1.87038987]
["bitfinex-derivatives","ETHF0:USTF0",1738273022626,0.61632,3244.9,3244.8,1.87042987]
["bitfinex-derivatives","ETHF0:USTF0",1738273024131,0.61632,3244.9,3244.8,1.25410987]
["bitfinex-derivatives","ETHF0:USTF0",1738273024330,1.54093,3244.7,3244.3,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1738273024532,1.87051987,3244.4,3244.3,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1738273025124,6.25410987,3244.4,3243.8,4.46190987]
["bitfinex-derivatives","ETHF0:USTF0",1738273025323,1.5379,3244.6,3243.8,5.07842987]
["bitfinex-derivatives","ETHF0:USTF0",1738273025324,0.61651,3243.9,3243.8,5.07842987]
["bitfinex-derivatives","ETHF0:USTF0",1738273025629,0.61651,3244.0,3243.9,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1738273025828,0.61651,3244.0,3243.9,1.87058987]
["bitfinex-derivatives","ETHF0:USTF0",1738273026024,1.25410987,3244.4,3243.9,1.87058987]
["bitfinex-derivatives","ETHF0:USTF0",1738273026226,0.6163,3245.0,3244.9,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1738273026431,1.15399,3245.1,3245.0,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1738273026632,0.5377,3245.1,3245.0,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1738273027025,1.25410987,3245.5,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273027231,1.15393,3245.4,3245.3,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1738273027628,0.5377,3245.4,3245.3,1.87032987]
["bitfinex-derivatives","ETHF0:USTF0",1738273027833,1.15392,3245.4,3245.3,1.87032987]
["bitfinex-derivatives","ETHF0:USTF0",1738273028432,1.027,3245.4,3245.3,1.87032987]
["bitfinex-derivatives","ETHF0:USTF0",1738273028735,0.4893,3245.4,3245.3,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1738273031830,0.00462528,3245.6,3245.5,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1738273032031,2.64886314,3246.7,3245.5,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1738273032032,0.61604,3246.4,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273032238,1.5,3246.6,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273032435,2.11601,3246.6,3246.5,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1738273032633,0.61602,3246.5,3246.4,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1738273032831,2.116,3246.6,3246.5,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1738273033240,1.5,3246.6,3246.5,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1738273033735,0.61605,3246.4,3246.3,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1738273034435,0.61605,3246.4,3246.2,0.62068528]
["bitfinex-derivatives","ETHF0:USTF0",1738273034842,0.61605,3246.4,3246.2,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1738273035030,0.61605,3246.4,3246.3,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1738273035330,0.61603,3246.5,3246.2,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1738273035534,0.61603,3246.5,3246.3,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1738273035734,0.61601,3246.5,3246.3,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1738273036138,0.61603,3246.4,3246.3,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1738273036537,1.5,3246.6,3246.2,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1738273036839,1.5,3246.6,3246.2,0.62068528]
["bitfinex-derivatives","ETHF0:USTF0",1738273037335,0.61605,3246.4,3246.3,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1738273037532,0.61601,3246.5,3246.2,0.62067528]
["bitfinex-derivatives","ETHF0:USTF0",1738273037733,0.61605,3246.4,3246.2,0.62067528]
["bitfinex-derivatives","ETHF0:USTF0",1738273038535,1.5,3246.6,3246.2,0.62067528]
["bitfinex-derivatives","ETHF0:USTF0",1738273038737,0.61605,3246.3,3246.2,0.62067528]
["bitfinex-derivatives","ETHF0:USTF0",1738273038939,0.00462528,3246.9,3246.8,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1738273039237,0.00462528,3246.9,3246.8,6.47262314]
["bitfinex-derivatives","ETHF0:USTF0",1738273050047,0.00755847,3246.9,3246.8,6.47262314]
["bitfinex-derivatives","ETHF0:USTF0",1738273063852,0.62349847,3246.9,3246.8,6.47262314]
["bitfinex-derivatives","ETHF0:USTF0",1738273065055,0.00755847,3246.9,3246.8,6.47262314]
["bitfinex-derivatives","ETHF0:USTF0",1738273065548,0.51765847,3246.9,3246.8,6.47262314]
["bitfinex-derivatives","ETHF0:USTF0",1738273065856,1.13359847,3246.9,3246.8,6.47262314]
["bitfinex-derivatives","ETHF0:USTF0",1738273066045,0.51765847,3246.9,3246.8,6.47262314]
["bitfinex-derivatives","ETHF0:USTF0",1738273066246,1.13359847,3246.9,3246.8,6.47262314]
["bitfinex-derivatives","ETHF0:USTF0",1738273067455,1.13359847,3246.9,3246.8,5.85666314]
["bitfinex-derivatives","ETHF0:USTF0",1738273068456,1.13359847,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273076060,0.61597,3246.7,3246.6,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1738273076253,0.61599,3246.6,3246.5,6.47266314]
["bitfinex-derivatives","ETHF0:USTF0",1738273076563,0.61599,3246.6,3246.5,2.64886314]
["bitfinex-derivatives","ETHF0:USTF0",1738273082272,1.0514,3246.8,3246.2,2.65348842]
["bitfinex-derivatives","ETHF0:USTF0",1738273082459,0.61605,3246.3,3246.2,3.26954842]
["bitfinex-derivatives","ETHF0:USTF0",1738273082666,0.61605,3246.3,3246.2,3.26955842]
["bitfinex-derivatives","ETHF0:USTF0",1738273083461,0.61605,3246.3,3246.2,2.65348842]
["bitfinex-derivatives","ETHF0:USTF0",1738273083861,0.61605,3246.3,3246.2,0.00462528]
["bitfinex-derivatives","ETHF0:USTF0",1738273085167,0.61605,3246.3,3246.2,2.65348842]
["bitfinex-derivatives","ETHF0:USTF0",1738273086462,0.61605,3246.3,3246.2,3.26955842]
["bitfinex-derivatives","ETHF0:USTF0",1738273086664,0.61604,3246.4,3246.3,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1738273086967,0.5395,3246.5,3246.3,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738273087166,0.00755847,3246.9,3246.8,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1738273087370,3.2078,3247.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273087676,0.61577,3247.8,3247.7,0.61578]
["bitfinex-derivatives","ETHF0:USTF0",1738273087966,0.61577,3247.8,3247.7,3.26464314]
["bitfinex-derivatives","ETHF0:USTF0",1738273088170,3.2078,3247.9,3247.7,2.64886314]
["bitfinex-derivatives","ETHF0:USTF0",1738273088470,3.2078,3247.9,3247.8,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1738273090267,3.2078,3247.9,3247.7,2.64886314]
["bitfinex-derivatives","ETHF0:USTF0",1738273090268,0.61876952,3248.1,3247.7,2.64886314]
["bitfinex-derivatives","ETHF0:USTF0",1738273090470,0.61876952,3248.1,3248.0,2.64886314]
["bitfinex-derivatives","ETHF0:USTF0",1738273091274,0.61876952,3248.1,3248.0,3.26459314]
["bitfinex-derivatives","ETHF0:USTF0",1738273091476,0.61876952,3248.1,3248.0,2.64886314]
["bitfinex-derivatives","ETHF0:USTF0",1738273093373,0.00305952,3248.1,3248.0,3.26459314]
["bitfinex-derivatives","ETHF0:USTF0",1738273093575,0.61876952,3248.1,3248.0,3.26459314]
["bitfinex-derivatives","ETHF0:USTF0",1738273093968,0.00305952,3248.1,3248.0,3.26459314]
["bitfinex-derivatives","ETHF0:USTF0",1738273094477,0.61876952,3248.1,3248.0,3.26459314]
["bitfinex-derivatives","ETHF0:USTF0",1738273096079,0.61876952,3248.1,3248.0,2.64886314]
["bitfinex-derivatives","ETHF0:USTF0",1738273096370,0.61876952,3248.1,3248.0,3.26459314]
["bitfinex-derivatives","ETHF0:USTF0",1738273097171,0.61876952,3248.1,3248.0,2.64886314]
["bitfinex-derivatives","ETHF0:USTF0",1738273099174,0.61876952,3248.1,3248.0,3.26459314]
["bitfinex-derivatives","ETHF0:USTF0",1738273101379,0.61876952,3248.1,3248.0,2.64886314]
["bitfinex-derivatives","ETHF0:USTF0",1738273102669,0.61876952,3248.1,3248.0,3.26459314]
["bitfinex-derivatives","ETHF0:USTF0",1738273103069,0.61876952,3248.1,3248.0,2.64886314]
["bitfinex-derivatives","ETHF0:USTF0",1738273103467,0.61876952,3248.1,3248.0,3.26459314]
["bitfinex-derivatives","ETHF0:USTF0",1738273103878,0.61876952,3248.1,3248.0,2.64886314]
["bitfinex-derivatives","ETHF0:USTF0",1738273105376,0.61876952,3248.1,3248.0,3.26459314]
["bitfinex-derivatives","ETHF0:USTF0",1738273105582,0.61876952,3248.1,3248.0,2.64886314]
["bitfinex-derivatives","ETHF0:USTF0",1738273108082,0.61876952,3248.1,3248.0,3.26459314]
["bitfinex-derivatives","ETHF0:USTF0",1738273109773,0.61876952,3248.1,3248.0,2.64886314]
["bitfinex-derivatives","ETHF0:USTF0",1738273109977,0.61876952,3248.1,3248.0,3.26459314]
["bitfinex-derivatives","ETHF0:USTF0",1738273110382,0.00305952,3248.1,3248.0,3.26459314]
["bitfinex-derivatives","ETHF0:USTF0",1738273113293,0.61876952,3248.1,3248.0,3.26459314]
["bitfinex-derivatives","ETHF0:USTF0",1738273113491,0.00305952,3248.1,3248.0,3.26459314]
["bitfinex-derivatives","ETHF0:USTF0",1738273114796,0.61876952,3248.1,3248.0,3.26459314]
["bitfinex-derivatives","ETHF0:USTF0",1738273115286,0.00305952,3248.1,3248.0,3.26459314]
["bitfinex-derivatives","ETHF0:USTF0",1738273115587,0.61876952,3248.1,3248.0,3.26459314]
["bitfinex-derivatives","ETHF0:USTF0",1738273116294,0.00305952,3248.1,3248.0,3.26459314]
["bitfinex-derivatives","ETHF0:USTF0",1738273117392,0.53175952,3248.1,3248.0,3.26459314]
["bitfinex-derivatives","ETHF0:USTF0",1738273121397,1.14746952,3248.1,3248.0,3.26459314]
["bitfinex-derivatives","ETHF0:USTF0",1738273121593,0.53175952,3248.1,3248.0,3.26459314]
["bitfinex-derivatives","ETHF0:USTF0",1738273123499,1.14746952,3248.1,3248.0,3.26459314]
["bitfinex-derivatives","ETHF0:USTF0",1738273123699,1.14746952,3248.1,3248.0,2.64886314]
["bitfinex-derivatives","ETHF0:USTF0",1738273124701,1.14746952,3248.1,3248.0,3.26459314]
["bitfinex-derivatives","ETHF0:USTF0",1738273126302,1.14746952,3248.1,3248.0,2.64886314]
["bitfinex-derivatives","ETHF0:USTF0",1738273132607,1.14746952,3248.1,3248.0,5.85666314]
["bitfinex-derivatives","ETHF0:USTF0",1738273134606,1.14746952,3248.1,3248.0,5.71111054]
["bitfinex-derivatives","ETHF0:USTF0",1738273139308,1.14746952,3248.1,3248.0,6.32684054]
["bitfinex-derivatives","ETHF0:USTF0",1738273139509,1.14746952,3248.1,3248.0,5.71111054]
["bitfinex-derivatives","ETHF0:USTF0",1738273139903,1.14746952,3248.1,3248.0,4.45945527]
["bitfinex-derivatives","ETHF0:USTF0",1738273140111,1.14746952,3248.1,3248.0,1.25165527]
["bitfinex-derivatives","ETHF0:USTF0",1738273143908,1.14746952,3248.1,3247.8,1.25165527]
["bitfinex-derivatives","ETHF0:USTF0",1738273143909,0.61575,3247.9,3247.8,1.25165527]
["bitfinex-derivatives","ETHF0:USTF0",1738273145313,0.5195,3248.0,3247.8,2.50331054]
["bitfinex-derivatives","ETHF0:USTF0",1738273145513,1.13524,3248.0,3247.9,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1738273145713,0.53175952,3248.1,3247.9,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1738273145714,0.53175952,3248.1,3247.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1738273145915,0.53175952,3248.1,3248.0,3.11904054]
["bitfinex-derivatives","ETHF0:USTF0",1738273146517,0.53175952,3248.1,3248.0,3.25965869]
["bitfinex-derivatives","ETHF0:USTF0",1738273147405,0.53175952,3248.1,3248.0,6.46745869]
["bitfinex-derivatives","ETHF0:USTF0",1738273149713,0.00305952,3248.1,3248.0,6.46745869]
["bitfinex-derivatives","ETHF0:USTF0",1738273155118,1.60399,3248.8,3248.7,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1738273155418,3.2078,3249.1,3248.9,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1738273155609,0.6155,3249.3,3249.2,0.61548]
["bitfinex-derivatives","ETHF0:USTF0",1738273155920,0.6155,3249.3,3249.2,3.25940869]
["bitfinex-derivatives","ETHF0:USTF0",1738273161513,0.4859,3249.4,3249.2,2.64392869]
["bitfinex-derivatives","ETHF0:USTF0",1738273161717,0.4859,3249.4,3249.3,3.82328]
["bitfinex-derivatives","ETHF0:USTF0",1738273161918,1.11265,3249.5,3249.3,3.82328]
["bitfinex-derivatives","ETHF0:USTF0",1738273161919,1.11265,3249.5,3249.4,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1738273162118,0.4972,3249.5,3249.4,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1738273162317,1.11264,3249.5,3249.4,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1738273162722,0.61546,3249.4,3249.3,3.82327]
["bitfinex-derivatives","ETHF0:USTF0",1738273163427,0.61546,3249.4,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273163622,1.11416,3249.4,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273165029,1.11416,3249.4,3249.3,0.61548]
["bitfinex-derivatives","ETHF0:USTF0",1738273168326,0.61546,3249.4,3249.3,0.61548]
["bitfinex-derivatives","ETHF0:USTF0",1738273170932,0.4972,3249.5,3249.2,2.64392869]
["bitfinex-derivatives","ETHF0:USTF0",1738273171234,1.11265,3249.5,3249.4,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1738273178035,0.4972,3249.5,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273178336,0.4972,3249.5,3249.3,3.82326]
["bitfinex-derivatives","ETHF0:USTF0",1738273178337,1.11796,3249.4,3249.3,3.82326]
["bitfinex-derivatives","ETHF0:USTF0",1738273179037,0.5025,3249.4,3249.3,3.82326]
["bitfinex-derivatives","ETHF0:USTF0",1738273180438,0.4972,3249.5,3249.4,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1738273181034,2.917,3249.9,3249.8,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1738273181629,3.53237,3249.9,3249.8,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1738273181833,4.05917,3249.9,3249.8,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1738273182543,3.4438,3249.9,3249.8,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1738273182746,4.05917,3249.9,3249.8,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1738273184547,1.14217,3249.9,3249.8,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1738273185238,0.5268,3249.9,3249.8,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1738273185743,0.5212,3250.0,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273186047,0.5286,3250.3,3250.2,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1738273186234,1.0464,3250.3,3250.2,6.46703869]
["bitfinex-derivatives","ETHF0:USTF0",1738273186439,1.66169,3250.3,3250.2,5.85172869]
["bitfinex-derivatives","ETHF0:USTF0",1738273186633,1.66169,3250.3,3250.2,6.46703869]
["bitfinex-derivatives","ETHF0:USTF0",1738273187039,1.0464,3250.3,3250.2,6.46703869]
["bitfinex-derivatives","ETHF0:USTF0",1738273187338,0.5178,3250.3,3250.2,6.46703869]
["bitfinex-derivatives","ETHF0:USTF0",1738273187537,0.5178,3250.3,3250.2,6.97803869]
["bitfinex-derivatives","ETHF0:USTF0",1738273187935,0.5178,3250.3,3250.2,3.82311]
["bitfinex-derivatives","ETHF0:USTF0",1738273188952,1.63189,3250.3,3250.2,3.82311]
["bitfinex-derivatives","ETHF0:USTF0",1738273189249,1.63189,3250.3,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273189451,1.63189,3250.3,3249.8,1.53843]
["bitfinex-derivatives","ETHF0:USTF0",1738273189452,1.0166,3250.3,3249.8,3.82317]
["bitfinex-derivatives","ETHF0:USTF0",1738273189649,0.61537,3249.9,3249.8,3.82317]
["bitfinex-derivatives","ETHF0:USTF0",1738273189852,0.61537,3249.9,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273190549,0.61537,3249.9,3249.8,3.82319]
["bitfinex-derivatives","ETHF0:USTF0",1738273190745,0.61537,3249.9,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273190947,0.61544,3249.5,3249.4,3.25937869]
["bitfinex-derivatives","ETHF0:USTF0",1738273191253,0.61544,3249.5,3249.4,2.64392869]
["bitfinex-derivatives","ETHF0:USTF0",1738273191644,0.61544,3249.5,3249.4,3.25938869]
["bitfinex-derivatives","ETHF0:USTF0",1738273192352,0.5117,3249.7,3249.4,2.64392869]
["bitfinex-derivatives","ETHF0:USTF0",1738273192552,0.5117,3249.7,3249.6,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1738273192553,1.12712,3249.7,3249.6,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1738273193642,0.61543,3249.6,3249.5,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1738273194940,1.13983,3249.6,3249.5,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1738273197456,0.5244,3249.6,3249.4,2.64392869]
["bitfinex-derivatives","ETHF0:USTF0",1738273197650,0.61544,3249.5,3249.4,2.64392869]
["bitfinex-derivatives","ETHF0:USTF0",1738273197846,0.61544,3249.5,3249.4,3.25938869]
["bitfinex-derivatives","ETHF0:USTF0",1738273198150,0.61544,3249.5,3249.4,2.64392869]
["bitfinex-derivatives","ETHF0:USTF0",1738273204261,0.61544,3249.5,3249.4,3.25938869]
["bitfinex-derivatives","ETHF0:USTF0",1738273204655,0.61544,3249.5,3249.4,2.64392869]
["bitfinex-derivatives","ETHF0:USTF0",1738273205262,0.61544,3249.5,3249.4,3.25938869]
["bitfinex-derivatives","ETHF0:USTF0",1738273205961,0.61544,3249.5,3249.4,2.64392869]
["bitfinex-derivatives","ETHF0:USTF0",1738273206151,0.61544,3249.5,3249.4,3.25938869]
["bitfinex-derivatives","ETHF0:USTF0",1738273206354,0.5117,3249.7,3249.6,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1738273206858,0.61535,3250.1,3250.0,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1738273207064,0.9986,3250.1,3249.9,2.64392869]
["bitfinex-derivatives","ETHF0:USTF0",1738273207363,0.9986,3250.1,3249.7,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1738273207364,0.6154,3249.8,3249.7,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1738273207965,0.61537,3249.9,3249.7,0.61541]
["bitfinex-derivatives","ETHF0:USTF0",1738273208264,0.61539,3249.8,3249.7,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1738273208564,0.9986,3250.1,3249.6,2.64392869]
["bitfinex-derivatives","ETHF0:USTF0",1738273208761,0.9986,3250.1,3249.5,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1738273208762,0.61542,3249.6,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273209465,1.53844,3249.9,3249.4,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1738273209763,3.7273,3250.2,3249.3,3.25940869]
["bitfinex-derivatives","ETHF0:USTF0",1738273209764,0.61546,3249.4,3249.3,3.25940869]
["bitfinex-derivatives","ETHF0:USTF0",1738273209962,1.67545,3249.5,3249.4,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1738273210760,1.06,3249.5,3249.4,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1738273211056,4.74612,3250.2,3249.4,1.53866]
["bitfinex-derivatives","ETHF0:USTF0",1738273211057,0.6154,3249.8,3249.4,1.53866]
["bitfinex-derivatives","ETHF0:USTF0",1738273211365,0.6154,3249.8,3249.7,3.25931869]
["bitfinex-derivatives","ETHF0:USTF0",1738273211562,1.06,3249.9,3249.7,2.64392869]
["bitfinex-derivatives","ETHF0:USTF0",1738273211767,0.61539,3249.8,3249.7,3.25931869]
["bitfinex-derivatives","ETHF0:USTF0",1738273212963,0.61539,3249.8,3249.7,2.64392869]
["bitfinex-derivatives","ETHF0:USTF0",1738273213260,0.61542,3249.6,3249.5,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1738273213465,0.61542,3249.7,3249.6,0.61541]
["bitfinex-derivatives","ETHF0:USTF0",1738273213672,1.06,3249.9,3249.5,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1738273213855,0.61542,3249.6,3249.5,1.13483]
["bitfinex-derivatives","ETHF0:USTF0",1738273214668,0.61547,3249.4,3249.3,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1738273214860,3.2078,3249.8,3249.4,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1738273214861,1.10556,3249.5,3249.4,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1738273215059,1.10556,3249.5,3249.3,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1738273215060,0.61546,3249.4,3249.3,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1738273216663,1.11866,3249.4,3249.3,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1738273221066,0.5032,3249.4,3249.3,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1738273221268,1.11866,3249.4,3249.3,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1738273221468,0.5032,3249.4,3249.3,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1738273221871,1.11866,3249.4,3249.3,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1738273224571,0.5032,3249.4,3249.3,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1738273225472,1.11866,3249.4,3249.3,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1738273226679,0.5032,3249.4,3249.3,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1738273226877,1.11866,3249.4,3249.3,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1738273228578,1.11866,3249.4,3249.3,2.37440931]
["bitfinex-derivatives","ETHF0:USTF0",1738273231180,0.5032,3249.4,3249.3,2.37440931]
["bitfinex-derivatives","ETHF0:USTF0",1738273233486,1.11866,3249.4,3249.3,2.37440931]
["bitfinex-derivatives","ETHF0:USTF0",1738273233782,0.5032,3249.4,3249.3,2.37440931]
["bitfinex-derivatives","ETHF0:USTF0",1738273233983,1.11866,3249.4,3249.3,2.37440931]
["bitfinex-derivatives","ETHF0:USTF0",1738273234184,1.11866,3249.4,3249.3,1.25073931]
["bitfinex-derivatives","ETHF0:USTF0",1738273234585,1.11866,3249.4,3249.3,1.86621931]
["bitfinex-derivatives","ETHF0:USTF0",1738273235691,0.5032,3249.4,3249.3,1.86621931]
["bitfinex-derivatives","ETHF0:USTF0",1738273235896,1.11866,3249.4,3249.3,1.86621931]
["bitfinex-derivatives","ETHF0:USTF0",1738273236193,0.5032,3249.4,3249.3,1.86621931]
["bitfinex-derivatives","ETHF0:USTF0",1738273237496,1.11866,3249.4,3249.3,1.86621931]
["bitfinex-derivatives","ETHF0:USTF0",1738273239105,0.5032,3249.4,3249.3,1.86621931]
["bitfinex-derivatives","ETHF0:USTF0",1738273239602,1.11866,3249.4,3249.3,1.86621931]
["bitfinex-derivatives","ETHF0:USTF0",1738273240302,1.11866,3249.4,3249.3,1.25073931]
["bitfinex-derivatives","ETHF0:USTF0",1738273241902,0.6155,3249.2,3249.1,4.45853931]
["bitfinex-derivatives","ETHF0:USTF0",1738273242100,0.61554,3249.0,3248.9,1.25535697]
["bitfinex-derivatives","ETHF0:USTF0",1738273242602,0.9793,3249.1,3248.9,1.25535697]
["bitfinex-derivatives","ETHF0:USTF0",1738273242808,1.59484,3249.1,3248.9,1.25535697]
["bitfinex-derivatives","ETHF0:USTF0",1738273243697,0.61554,3249.0,3248.9,1.25535697]
["bitfinex-derivatives","ETHF0:USTF0",1738273261014,0.61554,3249.0,3248.9,0.00461766]
["bitfinex-derivatives","ETHF0:USTF0",1738273264919,3.2078,3249.0,3248.3,1.25073931]
["bitfinex-derivatives","ETHF0:USTF0",1738273265118,3.2078,3249.0,3248.1,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1738273265119,0.61569,3248.2,3248.1,1.76733931]
["bitfinex-derivatives","ETHF0:USTF0",1738273272727,0.61569,3248.2,3248.1,2.38304931]
["bitfinex-derivatives","ETHF0:USTF0",1738273272930,0.61569,3248.2,3248.1,1.76733931]
["bitfinex-derivatives","ETHF0:USTF0",1738273273131,0.61569,3248.2,3248.1,2.38304931]
["bitfinex-derivatives","ETHF0:USTF0",1738273273327,0.61569,3248.2,3248.1,1.76733931]
["bitfinex-derivatives","ETHF0:USTF0",1738273274127,0.61569,3248.2,3248.1,2.38304931]
["bitfinex-derivatives","ETHF0:USTF0",1738273274823,0.61569,3248.2,3248.1,1.76733931]
["bitfinex-derivatives","ETHF0:USTF0",1738273275123,0.61569,3248.2,3248.1,2.38304931]
["bitfinex-derivatives","ETHF0:USTF0",1738273283035,0.5158,3248.4,3248.3,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1738273283235,2.92159226,3248.5,3248.3,1.25073931]
["bitfinex-derivatives","ETHF0:USTF0",1738273283236,2.88593304,3248.5,3248.3,1.25073931]
["bitfinex-derivatives","ETHF0:USTF0",1738273283430,1.25073931,3249.3,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273283640,0.5268,3249.2,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273283930,0.61554,3249.1,3249.0,1.15012]
["bitfinex-derivatives","ETHF0:USTF0",1738273284230,0.61561,3248.6,3248.5,3.82342]
["bitfinex-derivatives","ETHF0:USTF0",1738273284434,0.6156,3248.7,3248.6,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1738273284729,1.25073931,3248.9,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273285035,1.14238,3248.8,3248.7,0.61558]
["bitfinex-derivatives","ETHF0:USTF0",1738273286335,0.61561,3248.7,3248.6,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1738273286535,1.10841,3248.7,3248.6,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1738273286837,0.61561,3248.6,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273287036,0.61563,3248.5,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273287225,1.25073931,3248.5,3248.0,4.45853931]
["bitfinex-derivatives","ETHF0:USTF0",1738273287428,0.61568,3248.3,3248.2,1.86641931]
["bitfinex-derivatives","ETHF0:USTF0",1738273287931,0.4917,3248.4,3248.3,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1738273288130,1.10735,3248.4,3248.3,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1738273288437,0.4917,3248.4,3248.3,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1738273289139,1.10735,3248.4,3248.3,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1738273290232,0.61567,3248.3,3248.2,1.86641931]
["bitfinex-derivatives","ETHF0:USTF0",1738273295334,0.61567,3248.3,3248.2,5.07421931]
["bitfinex-derivatives","ETHF0:USTF0",1738273295536,0.61567,3248.3,3248.2,4.45853931]
["bitfinex-derivatives","ETHF0:USTF0",1738273295831,0.61567,3248.3,3248.2,5.07422931]
["bitfinex-derivatives","ETHF0:USTF0",1738273300141,1.10736,3248.4,3248.3,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1738273301244,1.10736,3248.4,3248.2,5.07420931]
["bitfinex-derivatives","ETHF0:USTF0",1738273301245,0.61567,3248.3,3248.2,5.07420931]
["bitfinex-derivatives","ETHF0:USTF0",1738273306649,0.61564,3248.5,3248.2,4.45853931]
["bitfinex-derivatives","ETHF0:USTF0",1738273306847,0.61564,3248.5,3248.4,1.86638931]
["bitfinex-derivatives","ETHF0:USTF0",1738273312551,0.61564,3248.5,3248.4,1.25073931]
["bitfinex-derivatives","ETHF0:USTF0",1738273312946,0.61564,3248.5,3248.4,1.86638931]
["bitfinex-derivatives","ETHF0:USTF0",1738273313863,0.61564,3248.5,3248.4,0.61565]
["bitfinex-derivatives","ETHF0:USTF0",1738273314661,0.61565,3248.4,3248.3,1.13165]
["bitfinex-derivatives","ETHF0:USTF0",1738273315154,0.61565,3248.4,3248.3,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738273315356,0.61567,3248.3,3248.2,5.07420931]
["bitfinex-derivatives","ETHF0:USTF0",1738273315558,1.13997,3248.3,3248.2,5.07420931]
["bitfinex-derivatives","ETHF0:USTF0",1738273316863,1.13997,3248.3,3248.2,5.07422931]
["bitfinex-derivatives","ETHF0:USTF0",1738273317665,1.13997,3248.3,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273321064,0.61571,3248.1,3248.0,2.38215931]
["bitfinex-derivatives","ETHF0:USTF0",1738273321266,0.61571,3248.1,3248.0,5.58995931]
["bitfinex-derivatives","ETHF0:USTF0",1738273324972,0.61571,3248.1,3248.0,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1738273325170,0.61571,3248.1,3248.0,4.33923]
["bitfinex-derivatives","ETHF0:USTF0",1738273327368,0.61571,3248.1,3248.0,5.58996931]
["bitfinex-derivatives","ETHF0:USTF0",1738273338178,0.61571,3248.1,3248.0,2.38216931]
["bitfinex-derivatives","ETHF0:USTF0",1738273338378,0.61571,3248.1,3248.0,5.58996931]
["bitfinex-derivatives","ETHF0:USTF0",1738273338775,0.61571,3248.1,3248.0,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1738273338975,0.61574,3248.0,3247.9,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1738273339973,0.4912,3248.2,3247.8,1.25535697]
["bitfinex-derivatives","ETHF0:USTF0",1738273340178,3.07781,3248.9,3247.8,1.25535697]
["bitfinex-derivatives","ETHF0:USTF0",1738273340179,0.61562,3248.7,3248.6,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1738273340379,0.61562,3248.7,3248.6,1.86632931]
["bitfinex-derivatives","ETHF0:USTF0",1738273340573,1.0124,3248.8,3248.6,1.86632931]
["bitfinex-derivatives","ETHF0:USTF0",1738273340574,1.0124,3248.8,3248.6,1.25073931]
["bitfinex-derivatives","ETHF0:USTF0",1738273340779,0.4968,3248.8,3248.7,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1738273340981,0.4968,3248.8,3248.7,1.66449]
["bitfinex-derivatives","ETHF0:USTF0",1738273341581,1.11237,3248.8,3248.7,1.66449]
["bitfinex-derivatives","ETHF0:USTF0",1738273341782,0.4968,3248.8,3248.7,1.66449]
["bitfinex-derivatives","ETHF0:USTF0",1738273343180,1.76633931,3249.3,3248.7,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1738273343385,1.1495,3249.2,3249.1,1.25073931]
["bitfinex-derivatives","ETHF0:USTF0",1738273343788,0.534,3249.2,3249.1,1.86625931]
["bitfinex-derivatives","ETHF0:USTF0",1738273343991,1.1495,3249.2,3249.1,1.86625931]
["bitfinex-derivatives","ETHF0:USTF0",1738273356702,1.1495,3249.2,3248.9,4.45853931]
["bitfinex-derivatives","ETHF0:USTF0",1738273356703,0.61554,3249.0,3248.9,4.45853931]
["bitfinex-derivatives","ETHF0:USTF0",1738273357296,0.61554,3249.0,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273358301,0.61554,3249.0,3248.9,5.07408931]
["bitfinex-derivatives","ETHF0:USTF0",1738273364108,0.61554,3249.0,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273365998,0.61554,3249.0,3248.9,5.07408931]
["bitfinex-derivatives","ETHF0:USTF0",1738273367601,0.61554,3249.0,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273370309,2.58816,3249.2,3248.8,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1738273370310,0.61557,3248.9,3248.8,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1738273370611,1.13647,3248.9,3248.8,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1738273372421,0.5209,3248.9,3248.7,1.76523931]
["bitfinex-derivatives","ETHF0:USTF0",1738273372711,0.61557,3248.8,3248.7,2.38080931]
["bitfinex-derivatives","ETHF0:USTF0",1738273374613,0.61557,3248.8,3248.7,1.25073931]
["bitfinex-derivatives","ETHF0:USTF0",1738273374819,0.61561,3248.6,3248.5,5.07414931]
["bitfinex-derivatives","ETHF0:USTF0",1738273379418,0.61561,3248.6,3248.5,4.45853931]
["bitfinex-derivatives","ETHF0:USTF0",1738273379619,0.61561,3248.6,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273379925,0.61565,3248.4,3248.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1738273380720,0.61569,3248.2,3248.1,14.23]
["bitfinex-derivatives","ETHF0:USTF0",1738273380921,1.86642931,3248.2,3248.1,14.23]
["bitfinex-derivatives","ETHF0:USTF0",1738273382120,0.61569,3248.2,3248.1,14.23]
["bitfinex-derivatives","ETHF0:USTF0",1738273382519,1.86642931,3248.2,3248.1,14.23]
["bitfinex-derivatives","ETHF0:USTF0",1738273383618,0.61569,3248.2,3248.1,14.23]
["bitfinex-derivatives","ETHF0:USTF0",1738273384528,1.86642931,3248.2,3248.1,14.23]
["bitfinex-derivatives","ETHF0:USTF0",1738273387428,0.61573,3248.0,3247.9,4.45853931]
["bitfinex-derivatives","ETHF0:USTF0",1738273390024,0.61573,3248.0,3247.9,5.07427931]
["bitfinex-derivatives","ETHF0:USTF0",1738273392125,0.61573,3248.0,3247.9,4.45853931]
["bitfinex-derivatives","ETHF0:USTF0",1738273395030,0.61573,3248.0,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273395629,1.86646931,3248.0,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273396727,1.25073931,3248.0,3247.8,0.00461766]
["bitfinex-derivatives","ETHF0:USTF0",1738273396928,0.61574,3247.9,3247.8,0.00461766]
["bitfinex-derivatives","ETHF0:USTF0",1738273413543,0.6157,3248.2,3248.0,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1738273413748,0.6157,3248.2,3248.1,2.37024931]
["bitfinex-derivatives","ETHF0:USTF0",1738273414954,0.6157,3248.2,3248.1,1.75453931]
["bitfinex-derivatives","ETHF0:USTF0",1738273415248,0.6157,3248.2,3248.1,2.37024931]
["bitfinex-derivatives","ETHF0:USTF0",1738273415452,0.61573,3248.0,3247.9,5.07426931]
["bitfinex-derivatives","ETHF0:USTF0",1738273415748,0.61574,3247.9,3247.8,0.49401766]
["bitfinex-derivatives","ETHF0:USTF0",1738273416051,1.65384,3247.9,3247.8,0.49401766]
["bitfinex-derivatives","ETHF0:USTF0",1738273418650,1.65384,3247.9,3247.8,1.10977766]
["bitfinex-derivatives","ETHF0:USTF0",1738273430158,1.65384,3247.9,3247.8,0.00461766]
["bitfinex-derivatives","ETHF0:USTF0",1738273436162,1.65384,3247.9,3247.8,0.62037766]
["bitfinex-derivatives","ETHF0:USTF0",1738273436362,1.65384,3247.9,3247.8,1.63617766]
["bitfinex-derivatives","ETHF0:USTF0",1738273442083,1.65384,3247.9,3247.8,1.02041766]
["bitfinex-derivatives","ETHF0:USTF0",1738273442278,1.65384,3247.9,3247.8,1.63617766]
["bitfinex-derivatives","ETHF0:USTF0",1738273443787,2.90457931,3247.9,3247.8,0.00461766]
["bitfinex-derivatives","ETHF0:USTF0",1738273446286,2.90457931,3247.9,3246.8,1.53986]
["bitfinex-derivatives","ETHF0:USTF0",1738273446287,5.49663931,3247.9,3247.1,4.45853931]
["bitfinex-derivatives","ETHF0:USTF0",1738273446483,0.61588,3247.2,3247.1,4.45853931]
["bitfinex-derivatives","ETHF0:USTF0",1738273449587,1.15258,3247.2,3247.1,4.45853931]
["bitfinex-derivatives","ETHF0:USTF0",1738273449796,1.78743931,3247.2,3246.9,1.25073931]
["bitfinex-derivatives","ETHF0:USTF0",1738273450085,0.61593,3246.9,3246.8,0.62056766]
["bitfinex-derivatives","ETHF0:USTF0",1738273451885,0.61593,3247.0,3246.9,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1738273452187,0.61593,3247.0,3246.9,1.86664931]
["bitfinex-derivatives","ETHF0:USTF0",1738273453485,0.5367,3247.2,3246.9,1.25073931]
["bitfinex-derivatives","ETHF0:USTF0",1738273453785,0.61588,3247.2,3247.1,1.86661931]
["bitfinex-derivatives","ETHF0:USTF0",1738273454291,0.5069,3247.3,3247.1,1.25073931]
["bitfinex-derivatives","ETHF0:USTF0",1738273454491,1.12277,3247.3,3247.2,1.62098]
["bitfinex-derivatives","ETHF0:USTF0",1738273455086,0.5069,3247.3,3247.2,4.82878]
["bitfinex-derivatives","ETHF0:USTF0",1738273455277,1.12276,3247.3,3247.2,4.82878]
["bitfinex-derivatives","ETHF0:USTF0",1738273455897,0.5069,3247.3,3247.2,4.82878]
["bitfinex-derivatives","ETHF0:USTF0",1738273456093,0.00461766,3247.5,3247.4,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1738273456283,0.00461766,3247.5,3247.4,1.86657931]
["bitfinex-derivatives","ETHF0:USTF0",1738273457394,0.62043766,3247.5,3247.4,1.25073931]
["bitfinex-derivatives","ETHF0:USTF0",1738273457684,0.62043766,3247.5,3247.3,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1738273457889,0.61584,3247.4,3247.3,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1738273458594,0.00461766,3247.5,3247.2,5.46363931]
["bitfinex-derivatives","ETHF0:USTF0",1738273458798,1.10666,3247.3,3247.2,5.57071931]
["bitfinex-derivatives","ETHF0:USTF0",1738273458993,1.10666,3247.3,3247.2,4.95483931]
["bitfinex-derivatives","ETHF0:USTF0",1738273459195,0.4908,3247.3,3247.0,1.25073931]
["bitfinex-derivatives","ETHF0:USTF0",1738273459395,0.6159,3247.1,3247.0,1.86663931]
["bitfinex-derivatives","ETHF0:USTF0",1738273460796,0.61591,3247.0,3246.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1738273460994,0.61591,3247.0,3246.9,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1738273473000,0.4908,3247.3,3247.2,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1738273473303,1.10666,3247.3,3247.2,5.07441931]
["bitfinex-derivatives","ETHF0:USTF0",1738273475201,0.4908,3247.3,3247.2,5.07441931]
["bitfinex-derivatives","ETHF0:USTF0",1738273475401,1.10666,3247.3,3247.2,5.07441931]
["bitfinex-derivatives","ETHF0:USTF0",1738273478804,0.4908,3247.3,3247.2,5.07441931]
["bitfinex-derivatives","ETHF0:USTF0",1738273479610,1.10666,3247.3,3247.2,5.07441931]
["bitfinex-derivatives","ETHF0:USTF0",1738273486911,1.10666,3247.3,3247.2,4.45853931]
["bitfinex-derivatives","ETHF0:USTF0",1738273487314,0.4908,3247.3,3247.0,1.25073931]
["bitfinex-derivatives","ETHF0:USTF0",1738273487510,0.6159,3247.1,3247.0,1.25073931]
["bitfinex-derivatives","ETHF0:USTF0",1738273487914,0.61593,3246.9,3246.8,4.46315697]
["bitfinex-derivatives","ETHF0:USTF0",1738273490923,0.61593,3246.9,3246.8,1.87130697]
["bitfinex-derivatives","ETHF0:USTF0",1738273500035,0.61593,3246.9,3246.8,0.62056766]
["bitfinex-derivatives","ETHF0:USTF0",1738273500235,0.61593,3246.9,3246.8,0.00461766]
["bitfinex-derivatives","ETHF0:USTF0",1738273500236,1.86666931,3246.9,3246.8,0.00461766]
["bitfinex-derivatives","ETHF0:USTF0",1738273500735,0.61611,3246.0,3245.9,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1738273501040,0.61614,3245.8,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273501839,0.61616,3245.7,3245.4,1.25535697]
["bitfinex-derivatives","ETHF0:USTF0",1738273502035,1.0458,3245.9,3245.6,1.25073931]
["bitfinex-derivatives","ETHF0:USTF0",1738273502227,3.2078,3246.6,3245.8,1.25073931]
["bitfinex-derivatives","ETHF0:USTF0",1738273502434,1.25073931,3246.1,3245.7,1.25073931]
["bitfinex-derivatives","ETHF0:USTF0",1738273502638,1.25073931,3246.1,3245.5,1.25073931]
["bitfinex-derivatives","ETHF0:USTF0",1738273502940,0.61617,3245.7,3245.5,1.86693931]
["bitfinex-derivatives","ETHF0:USTF0",1738273503238,0.5255,3245.6,3245.5,1.25073931]
["bitfinex-derivatives","ETHF0:USTF0",1738273503441,0.5255,3245.6,3245.5,1.86693931]
["bitfinex-derivatives","ETHF0:USTF0",1738273504634,0.5255,3245.6,3245.5,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1738273505338,1.14168,3245.6,3245.4,2.65289155]
["bitfinex-derivatives","ETHF0:USTF0",1738273505541,0.4879,3245.5,3245.4,0.62082766]
["bitfinex-derivatives","ETHF0:USTF0",1738273506543,0.61613,3245.9,3245.8,0.61613]
["bitfinex-derivatives","ETHF0:USTF0",1738273506743,0.5292,3246.0,3245.8,0.61613]
["bitfinex-derivatives","ETHF0:USTF0",1738273507045,1.14531,3246.0,3245.8,0.61613]
["bitfinex-derivatives","ETHF0:USTF0",1738273507241,1.14531,3246.0,3245.9,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1738273507438,0.5292,3246.0,3245.9,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1738273508547,0.5292,3246.0,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273508740,1.14531,3246.0,3245.8,0.61613]
["bitfinex-derivatives","ETHF0:USTF0",1738273509149,0.5292,3246.0,3245.4,2.65289155]
["bitfinex-derivatives","ETHF0:USTF0",1738273509345,0.61616,3245.7,3245.5,0.61619]
["bitfinex-derivatives","ETHF0:USTF0",1738273509540,0.61615,3245.8,3245.6,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1738273511252,0.61613,3245.9,3245.7,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1738273511548,0.61613,3245.9,3245.4,2.65289155]
["bitfinex-derivatives","ETHF0:USTF0",1738273511751,0.61611,3246.0,3245.8,0.61613]
["bitfinex-derivatives","ETHF0:USTF0",1738273512143,0.9874,3246.1,3245.7,2.64827389]
["bitfinex-derivatives","ETHF0:USTF0",1738273512447,0.9874,3246.1,3245.7,5.85607389]
["bitfinex-derivatives","ETHF0:USTF0",1738273512841,0.61611,3246.0,3245.8,0.61613]
["bitfinex-derivatives","ETHF0:USTF0",1738273513047,0.61611,3246.0,3245.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1738273518641,0.9874,3246.1,3245.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1738273518847,1.60349,3246.1,3246.0,0.61611]
["bitfinex-derivatives","ETHF0:USTF0",1738273519447,1.60349,3246.1,3245.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1738273519448,1.60349,3246.1,3245.9,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1738273520049,0.61611,3246.0,3245.9,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1738273520753,0.61611,3246.0,3245.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1738273524552,1.54027,3246.0,3245.7,1.25369256]
["bitfinex-derivatives","ETHF0:USTF0",1738273524749,1.54039,3245.8,3245.4,0.00461766]
["bitfinex-derivatives","ETHF0:USTF0",1738273525047,1.86989256,3245.5,3245.4,0.00461766]
["bitfinex-derivatives","ETHF0:USTF0",1738273526055,2.87749256,3245.5,3245.4,0.00461766]
["bitfinex-derivatives","ETHF0:USTF0",1738273526556,1.6238,3245.5,3245.4,0.00461766]
["bitfinex-derivatives","ETHF0:USTF0",1738273529655,1.0076,3245.5,3244.2,2.64885144]
["bitfinex-derivatives","ETHF0:USTF0",1738273529953,1.0076,3245.5,3242.3,0.47730374]
["bitfinex-derivatives","ETHF0:USTF0",1738273529954,0.61654,3243.8,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273530156,1.5412,3244.1,3243.3,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1738273530362,0.61657,3243.6,3243.4,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1738273530663,0.61657,3243.6,3243.3,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1738273530956,0.61656,3243.7,3243.5,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1738273531359,0.61655,3243.7,3243.5,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1738273531662,0.62114766,3243.8,3243.5,2.64885144]
["bitfinex-derivatives","ETHF0:USTF0",1738273531862,0.62114766,3243.8,3243.6,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1738273532066,0.62114766,3243.8,3243.5,2.64885144]
["bitfinex-derivatives","ETHF0:USTF0",1738273532359,0.62114766,3243.8,3243.7,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1738273532660,0.00461766,3243.8,3243.7,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1738273533064,0.00461766,3243.8,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273533363,0.61654,3243.7,3243.6,3.82435]
["bitfinex-derivatives","ETHF0:USTF0",1738273535164,0.61654,3243.7,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273538262,1.14684,3243.7,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273543468,0.61662,3243.3,3243.2,3.21241766]
["bitfinex-derivatives","ETHF0:USTF0",1738273544269,0.61662,3243.3,3243.2,0.00461766]
["bitfinex-derivatives","ETHF0:USTF0",1738273548467,0.61662,3243.3,3243.2,0.62125766]
["bitfinex-derivatives","ETHF0:USTF0",1738273548669,0.61662,3243.3,3243.2,0.00461766]
["bitfinex-derivatives","ETHF0:USTF0",1738273549872,3.82442,3243.3,3243.2,0.00461766]
["bitfinex-derivatives","ETHF0:USTF0",1738273550069,0.61669,3242.9,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273550576,0.61689,3241.9,3241.5,20.10865144]
["bitfinex-derivatives","ETHF0:USTF0",1738273550766,1.54201,3242.4,3241.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1738273550767,0.61692,3241.7,3241.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1738273550968,0.6169,3241.8,3241.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1738273551169,0.00462499,3242.0,3241.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1738273551366,0.00462499,3242.0,3241.5,17.4598]
["bitfinex-derivatives","ETHF0:USTF0",1738273551879,0.61694,3241.6,3241.5,17.4598]
["bitfinex-derivatives","ETHF0:USTF0",1738273556175,0.61694,3241.6,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273556575,0.61696,3241.5,3241.4,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1738273565290,0.53862499,3242.0,3241.4,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1738273565496,0.61692,3241.8,3241.6,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1738273566195,0.61694,3241.7,3241.5,0.61696]
["bitfinex-derivatives","ETHF0:USTF0",1738273566601,0.00462499,3242.0,3241.5,5.85665144]
["bitfinex-derivatives","ETHF0:USTF0",1738273566889,0.61691,3241.8,3241.6,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1738273567099,0.61691,3241.8,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273567301,0.61691,3241.8,3241.6,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1738273567596,2.65347643,3242.0,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273567797,2.65347643,3242.0,3241.4,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1738273567798,0.61696,3241.5,3241.4,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1738273581598,0.5283,3241.6,3241.4,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1738273581803,0.61695,3241.6,3241.4,0.62158499]
["bitfinex-derivatives","ETHF0:USTF0",1738273581999,0.61695,3241.6,3241.5,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1738273584008,0.61695,3241.6,3241.5,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1738273584905,0.61696,3241.5,3241.4,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1738273585712,0.61695,3241.6,3241.4,0.62158499]
["bitfinex-derivatives","ETHF0:USTF0",1738273585901,0.61695,3241.6,3241.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1738273590613,0.61696,3241.5,3241.4,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1738273594918,1.14236,3241.5,3241.4,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1738273606629,1.13937681,3241.5,3241.4,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1738273612333,0.61397681,3241.5,3241.4,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1738273614032,0.61397681,3241.5,3241.4,0.51292499]
["bitfinex-derivatives","ETHF0:USTF0",1738273614932,0.61397681,3241.5,3241.4,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1738273636957,0.61704,3241.1,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273637155,3.26589144,3241.1,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273637753,2.64885144,3241.1,3240.5,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1738273637953,0.61713,3240.6,3240.5,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1738273638151,0.61713,3240.6,3240.5,3.69912499]
["bitfinex-derivatives","ETHF0:USTF0",1738273639264,0.61713,3240.6,3240.5,0.49132499]
["bitfinex-derivatives","ETHF0:USTF0",1738273639465,0.61713,3240.6,3240.5,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1738273641252,1.60413,3240.6,3240.5,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1738273641458,0.61723,3240.1,3240.0,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1738273642061,1.14173,3240.1,3240.0,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1738273643760,0.5245,3240.1,3240.0,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1738273644162,1.14173,3240.1,3240.0,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1738273649463,0.00462499,3240.4,3240.3,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1738273658165,0.52032499,3240.4,3240.3,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1738273658366,1.13749499,3240.4,3240.3,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1738273658773,0.52032499,3240.4,3240.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1738273658977,1.13750499,3240.4,3240.3,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1738273659371,0.6172,3240.3,3240.2,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1738273659570,0.5377,3240.3,3240.2,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1738273659774,0.5377,3240.3,3240.0,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1738273660067,0.61723,3240.1,3240.0,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1738273662177,0.61723,3240.1,3240.0,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1738273662483,2.64885144,3240.2,3240.0,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1738273662679,2.64885144,3240.2,3240.0,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1738273662879,0.61723,3240.1,3240.0,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1738273663381,0.61723,3240.1,3240.0,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1738273664076,0.61723,3240.1,3240.0,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1738273664278,0.61723,3240.1,3240.0,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1738273664476,0.61723,3240.1,3239.9,3.82505]
["bitfinex-derivatives","ETHF0:USTF0",1738273664677,0.61728,3239.9,3239.7,0.6203782]
["bitfinex-derivatives","ETHF0:USTF0",1738273664978,0.5322,3239.8,3239.7,1.1335782]
["bitfinex-derivatives","ETHF0:USTF0",1738273666382,1.12356,3240.0,3239.8,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1738273666976,0.5063,3240.0,3239.7,1.1335882]
["bitfinex-derivatives","ETHF0:USTF0",1738273667175,0.61727,3239.9,3239.7,1.1335882]
["bitfinex-derivatives","ETHF0:USTF0",1738273668085,0.61728,3239.8,3239.7,1.1335882]
["bitfinex-derivatives","ETHF0:USTF0",1738273668378,0.61728,3239.8,3239.7,0.5162882]
["bitfinex-derivatives","ETHF0:USTF0",1738273669078,0.61728,3239.8,3239.7,1.1335882]
["bitfinex-derivatives","ETHF0:USTF0",1738273669481,0.61728,3239.8,3239.7,0.5162882]
["bitfinex-derivatives","ETHF0:USTF0",1738273671686,0.61728,3239.8,3239.7,1.1335882]
["bitfinex-derivatives","ETHF0:USTF0",1738273673488,0.61728,3239.8,3239.7,0.5162882]
["bitfinex-derivatives","ETHF0:USTF0",1738273673680,0.61728,3239.8,3239.7,1.1335882]
["bitfinex-derivatives","ETHF0:USTF0",1738273674785,1.87568366,3239.8,3239.7,1.1335882]
["bitfinex-derivatives","ETHF0:USTF0",1738273678885,1.25840366,3239.8,3239.7,1.1335882]
["bitfinex-derivatives","ETHF0:USTF0",1738273679090,0.61728,3239.9,3239.8,0.61727]
["bitfinex-derivatives","ETHF0:USTF0",1738273679891,0.61728,3239.8,3239.7,0.0030882]
["bitfinex-derivatives","ETHF0:USTF0",1738273680085,2.39398366,3239.8,3239.7,0.0030882]
["bitfinex-derivatives","ETHF0:USTF0",1738273682579,1.77670366,3239.8,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273682791,1.25840366,3238.8,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273683784,1.76440366,3238.8,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273684397,2.38187366,3238.8,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273684685,1.12347,3238.8,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273685284,1.12347,3238.8,3238.6,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1738273685794,0.61749,3238.7,3238.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738273687392,2.66018248,3238.7,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273687592,3.27773248,3238.4,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273687786,2.66018248,3238.4,3237.9,0.61764]
["bitfinex-derivatives","ETHF0:USTF0",1738273687989,1.0606,3238.3,3237.8,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1738273688291,0.61765,3237.9,3237.8,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1738273689797,2.66018248,3238.1,3237.8,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1738273689798,0.61764,3238.0,3237.8,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1738273689994,0.61765,3237.9,3237.8,4.34216]
["bitfinex-derivatives","ETHF0:USTF0",1738273690191,0.61765,3237.9,3237.8,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1738273690591,2.66018248,3238.1,3237.8,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1738273690899,0.61764,3238.0,3237.8,4.34216]
["bitfinex-derivatives","ETHF0:USTF0",1738273691091,3.27780248,3238.1,3237.8,4.34216]
["bitfinex-derivatives","ETHF0:USTF0",1738273691291,2.66018248,3238.1,3237.8,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1738273691493,0.61765,3237.9,3237.8,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1738273691793,0.61763,3238.0,3237.8,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1738273692093,0.61763,3238.0,3237.2,0.61778]
["bitfinex-derivatives","ETHF0:USTF0",1738273692094,0.61774,3237.5,3237.2,0.61778]
["bitfinex-derivatives","ETHF0:USTF0",1738273692291,0.509,3237.4,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273692499,0.509,3237.4,3237.3,0.61776]
["bitfinex-derivatives","ETHF0:USTF0",1738273693200,0.61766,3237.9,3237.6,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1738273693393,3.64188248,3238.1,3237.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738273693593,0.61764,3238.0,3237.8,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1738273693793,4.25950248,3238.1,3237.8,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1738273694001,4.25950248,3238.1,3237.7,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1738273694200,4.25950248,3238.1,3237.9,0.61764]
["bitfinex-derivatives","ETHF0:USTF0",1738273694599,4.25950248,3238.1,3237.7,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1738273694600,3.64188248,3238.1,3237.7,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1738273694799,4.25950248,3238.1,3237.8,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1738273695001,3.64188248,3238.1,3237.7,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1738273695306,0.61764,3238.0,3237.7,4.34528]
["bitfinex-derivatives","ETHF0:USTF0",1738273696205,0.61763,3238.0,3237.7,4.34528]
["bitfinex-derivatives","ETHF0:USTF0",1738273697404,3.64188248,3238.1,3237.7,4.34528]
["bitfinex-derivatives","ETHF0:USTF0",1738273697600,0.61763,3238.0,3237.7,4.34528]
["bitfinex-derivatives","ETHF0:USTF0",1738273697802,0.61765,3237.9,3237.7,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1738273698006,0.61765,3237.9,3237.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738273698201,0.61765,3237.9,3237.7,1.13748]
["bitfinex-derivatives","ETHF0:USTF0",1738273698504,0.61764,3238.0,3237.7,1.13748]
["bitfinex-derivatives","ETHF0:USTF0",1738273699809,0.61766,3237.9,3237.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738273700007,3.64188248,3238.1,3237.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1738273700199,0.61764,3238.0,3237.8,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1738273703210,0.61773,3237.5,3236.9,4.75236]
["bitfinex-derivatives","ETHF0:USTF0",1738273703402,0.61773,3237.5,3237.2,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738273703602,1.68345,3237.4,3237.2,1.14997]
["bitfinex-derivatives","ETHF0:USTF0",1738273704107,0.61776,3237.3,3237.2,1.14997]
["bitfinex-derivatives","ETHF0:USTF0",1738273706211,0.61776,3237.3,3237.2,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1738273707709,0.61776,3237.3,3237.2,1.14998]
["bitfinex-derivatives","ETHF0:USTF0",1738273707913,0.61775,3237.4,3237.3,0.61774]
["bitfinex-derivatives","ETHF0:USTF0",1738273708114,4.20437248,3237.8,3237.3,0.61774]
["bitfinex-derivatives","ETHF0:USTF0",1738273708115,0.61774,3237.5,3237.4,0.61773]
["bitfinex-derivatives","ETHF0:USTF0",1738273708316,0.61774,3237.5,3237.4,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1738273711518,0.61771,3237.6,3237.5,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1738273712614,0.61766,3237.9,3237.7,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1738273712821,0.61766,3237.9,3237.8,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738273714714,3.2078,3238.0,3237.8,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1738273714715,3.82544,3238.0,3237.8,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1738273715023,0.61765,3237.9,3237.8,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1738273715513,3.2078,3238.0,3237.8,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738273715819,3.77149248,3238.1,3237.9,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1738273716019,3.77149248,3238.1,3237.9,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1738273716821,0.61763,3238.0,3237.9,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1738273717024,0.61763,3238.0,3237.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738273717916,6.36168248,3238.1,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273718219,6.36168248,3238.1,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273718220,0.61782,3237.0,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273718424,0.61781,3237.1,3236.9,3.82563]
["bitfinex-derivatives","ETHF0:USTF0",1738273718621,1.0193,3237.4,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273718828,0.61777,3237.3,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273719027,0.61777,3237.3,3237.1,0.61779]
["bitfinex-derivatives","ETHF0:USTF0",1738273719421,0.61778,3237.2,3237.0,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738273719617,0.61778,3237.2,3237.0,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1738273720121,0.61778,3237.2,3237.1,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1738273720925,0.4898,3237.4,3237.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1738273721231,0.61773,3237.5,3237.4,0.61774]
["bitfinex-derivatives","ETHF0:USTF0",1738273722120,0.5295,3237.6,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273722325,0.61773,3237.5,3237.4,0.61773]
["bitfinex-derivatives","ETHF0:USTF0",1738273723322,0.61774,3237.4,3237.2,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1738273723523,0.61774,3237.4,3237.0,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738273723721,0.51,3237.3,3237.2,0.61776]
["bitfinex-derivatives","ETHF0:USTF0",1738273724125,0.5295,3237.6,3237.0,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1738273724332,1.14721,3237.6,3237.4,0.61773]
["bitfinex-derivatives","ETHF0:USTF0",1738273724630,0.61772,3237.5,3237.4,0.61773]
["bitfinex-derivatives","ETHF0:USTF0",1738273725320,0.61772,3237.5,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273725321,0.61772,3237.5,3237.3,3.82555]
["bitfinex-derivatives","ETHF0:USTF0",1738273725516,0.5295,3237.6,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273725724,0.5295,3237.6,3237.5,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1738273726134,1.14721,3237.6,3237.4,1.14983]
["bitfinex-derivatives","ETHF0:USTF0",1738273726330,0.5295,3237.6,3237.5,1.12452]
["bitfinex-derivatives","ETHF0:USTF0",1738273728830,1.1472,3237.6,3237.5,1.12452]
["bitfinex-derivatives","ETHF0:USTF0",1738273729132,0.5295,3237.6,3237.5,1.12452]
["bitfinex-derivatives","ETHF0:USTF0",1738273730333,0.5295,3237.6,3237.5,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1738273730541,0.5295,3237.6,3237.5,1.12452]
["bitfinex-derivatives","ETHF0:USTF0",1738273730742,0.61756,3238.4,3238.2,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1738273730946,0.61758,3238.3,3237.8,4.75196]
["bitfinex-derivatives","ETHF0:USTF0",1738273731142,0.61762,3238.1,3237.9,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1738273731344,0.61763,3238.0,3237.9,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1738273731548,2.66018248,3238.4,3238.0,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1738273731748,0.61763,3238.0,3237.9,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1738273732848,1.0559,3238.3,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273733044,1.13735,3237.9,3237.8,3.82545]
["bitfinex-derivatives","ETHF0:USTF0",1738273736249,0.5197,3237.9,3237.8,3.82545]
["bitfinex-derivatives","ETHF0:USTF0",1738273736447,0.61764,3238.0,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273736749,0.61762,3238.1,3238.0,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1738273739455,0.61765,3238.0,3237.9,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1738273739656,0.516,3238.0,3237.9,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1738273740256,1.13363,3238.0,3237.9,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1738273740454,1.66553,3238.0,3237.9,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1738273741457,0.61765,3237.9,3237.8,3.82545]
["bitfinex-derivatives","ETHF0:USTF0",1738273742053,1.13364,3238.0,3237.9,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1738273742259,0.516,3238.0,3237.9,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1738273742456,0.516,3238.0,3237.9,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1738273742753,0.61759,3238.2,3238.1,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1738273743559,0.5315,3238.3,3238.0,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1738273743760,1.14908,3238.3,3238.2,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1738273744660,0.61761,3238.1,3238.0,1.14061]
["bitfinex-derivatives","ETHF0:USTF0",1738273745048,0.5315,3238.3,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273745261,0.61765,3237.9,3237.8,3.82545]
["bitfinex-derivatives","ETHF0:USTF0",1738273747056,0.61765,3237.9,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273750557,1.0214,3238.0,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273750763,0.61776,3237.3,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273751158,0.61776,3237.4,3237.2,3.82557]
["bitfinex-derivatives","ETHF0:USTF0",1738273751357,0.5051,3237.3,3237.2,3.82558]
["bitfinex-derivatives","ETHF0:USTF0",1738273751765,1.12286,3237.3,3237.2,3.82558]
["bitfinex-derivatives","ETHF0:USTF0",1738273752165,0.5051,3237.3,3237.2,3.82558]
["bitfinex-derivatives","ETHF0:USTF0",1738273752559,1.12286,3237.3,3237.2,3.82558]
["bitfinex-derivatives","ETHF0:USTF0",1738273753364,0.5051,3237.3,3237.2,3.82558]
["bitfinex-derivatives","ETHF0:USTF0",1738273753868,1.11161,3237.6,3237.5,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1738273754163,0.5226,3237.8,3237.5,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1738273754164,0.5051,3237.8,3237.7,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1738273754369,0.5085,3237.9,3237.8,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1738273754566,0.5341,3238.1,3238.0,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1738273754870,0.5085,3238.3,3238.2,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1738273755062,0.5085,3238.3,3238.2,3.82539]
["bitfinex-derivatives","ETHF0:USTF0",1738273755263,1.12607,3238.3,3238.2,3.82539]
["bitfinex-derivatives","ETHF0:USTF0",1738273755461,1.12607,3238.3,3237.8,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1738273755462,0.6176,3238.2,3237.8,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1738273755657,0.5085,3238.3,3237.8,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1738273755966,0.61763,3238.0,3237.9,0.61764]
["bitfinex-derivatives","ETHF0:USTF0",1738273756465,0.61765,3237.9,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273756666,1.15175,3237.9,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273760973,1.14979458,3237.9,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273761472,0.61772,3237.6,3237.4,0.61774]
["bitfinex-derivatives","ETHF0:USTF0",1738273761671,0.61776,3237.3,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273762365,1.63886,3237.3,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273762967,1.0211,3237.3,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273763173,3.27802248,3236.9,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273767172,1.0211,3237.3,3237.2,0.61778]
["bitfinex-derivatives","ETHF0:USTF0",1738273767578,5.86798248,3237.8,3236.9,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1738273767772,0.5055,3237.7,3237.2,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1738273768176,0.5055,3237.7,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273768568,0.5055,3237.7,3237.5,0.61771]
["bitfinex-derivatives","ETHF0:USTF0",1738273768871,3.2078,3237.8,3237.7,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1738273769270,3.82547,3237.8,3237.6,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1738273769781,3.2078,3237.8,3237.7,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1738273769978,0.61766,3237.9,3237.7,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1738273770277,0.61766,3237.9,3237.7,3.82548]
["bitfinex-derivatives","ETHF0:USTF0",1738273770480,0.5055,3238.0,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273770675,0.61765,3237.9,3237.7,3.82547]
["bitfinex-derivatives","ETHF0:USTF0",1738273771071,0.61767,3237.8,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273771379,0.61765,3237.9,3237.7,3.82548]
["bitfinex-derivatives","ETHF0:USTF0",1738273772178,1.12314,3238.0,3237.8,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1738273772681,2.66018248,3238.4,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273772874,3.2078,3238.5,3237.8,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1738273772875,0.4901,3238.5,3237.8,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1738273773179,0.61758,3238.3,3238.1,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1738273773968,0.61758,3238.3,3238.2,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738273774169,0.61756,3238.4,3238.2,1.14888]
["bitfinex-derivatives","ETHF0:USTF0",1738273774371,0.4901,3238.5,3238.2,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738273774580,1.10764,3238.5,3238.3,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1738273774977,0.4901,3238.5,3238.2,4.35668]
["bitfinex-derivatives","ETHF0:USTF0",1738273775178,1.10764,3238.5,3238.2,4.35668]
["bitfinex-derivatives","ETHF0:USTF0",1738273775381,0.4901,3238.5,3238.2,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1738273775580,1.10764,3238.5,3238.3,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1738273776173,0.00462499,3238.7,3238.2,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1738273777579,0.00462499,3238.7,3238.5,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1738273778374,0.62212499,3238.7,3238.2,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1738273778573,0.62212499,3238.7,3238.4,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1738273778984,0.62212499,3238.7,3238.5,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1738273780986,0.62212499,3238.7,3238.4,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1738273781285,0.00462499,3238.7,3238.2,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1738273781486,0.62212499,3238.7,3238.5,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1738273782384,0.00462499,3238.7,3238.2,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1738273782583,0.61757,3238.3,3238.2,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1738273782788,0.61757,3238.3,3238.2,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738273783183,0.61756,3238.4,3238.2,1.14888]
["bitfinex-derivatives","ETHF0:USTF0",1738273783381,0.5193,3238.3,3238.2,1.14888]
["bitfinex-derivatives","ETHF0:USTF0",1738273783691,1.13687,3238.3,3238.2,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738273783981,1.13687,3238.3,3238.2,1.14889]
["bitfinex-derivatives","ETHF0:USTF0",1738273784187,1.13687,3238.3,3238.2,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738273784483,0.61768,3237.8,3237.6,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1738273784679,1.54398,3238.2,3237.6,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1738273784880,0.61768,3237.7,3237.6,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1738273786088,0.61772,3237.5,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273786390,0.61775,3237.4,3237.3,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1738273788185,0.513,3237.6,3237.2,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1738273788382,0.61773,3237.5,3237.4,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1738273788590,1.13072,3237.6,3237.5,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1738273788993,0.61775,3237.5,3237.4,0.61773]
["bitfinex-derivatives","ETHF0:USTF0",1738273791296,1.13071,3237.6,3237.5,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1738273791494,0.513,3237.6,3237.5,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1738273791694,3.2078,3237.9,3237.8,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1738273791695,0.61766,3237.9,3237.8,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1738273791894,1.64103,3238.0,3237.9,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1738273792193,0.61765,3237.9,3237.8,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1738273792600,1.0234,3238.0,3237.8,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1738273792789,1.64103,3238.0,3237.9,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1738273792983,1.0234,3238.0,3237.9,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1738273794288,0.4918,3238.0,3237.9,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1738273795691,0.6176,3238.2,3237.9,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1738273795895,0.6176,3238.2,3238.0,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1738273799300,0.61761,3238.1,3238.0,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1738273799599,1.54398,3238.2,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273799891,5.79816,3238.3,3237.8,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1738273800093,0.61764,3238.0,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273800299,4.2542,3238.3,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273800502,0.61764,3238.0,3237.9,0.61764]
["bitfinex-derivatives","ETHF0:USTF0",1738273801197,4.2542,3238.3,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273801396,1.15025,3237.9,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273801795,0.61772,3237.5,3237.4,3.82553]
["bitfinex-derivatives","ETHF0:USTF0",1738273804203,0.61772,3237.6,3237.5,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1738273805198,1.0279,3237.7,3237.6,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1738273805199,1.11019,3237.7,3237.6,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1738273806001,0.4925,3237.7,3237.6,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1738273807295,0.5326,3237.9,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273807501,0.5326,3237.9,3237.8,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1738273808821,0.5397,3238.0,3237.9,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1738273809002,0.5344,3238.3,3238.2,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1738273809197,0.514,3238.3,3238.2,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1738273810198,0.514,3238.3,3238.2,3.82539]
["bitfinex-derivatives","ETHF0:USTF0",1738273810401,0.5344,3238.6,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273810592,1.0484,3238.6,3238.5,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1738273810794,1.66591,3238.6,3238.5,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1738273810997,1.0484,3238.6,3238.5,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1738273811200,0.00462499,3238.7,3238.6,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1738273813000,0.00462499,3238.7,3238.2,4.75175]
["bitfinex-derivatives","ETHF0:USTF0",1738273813503,0.62213499,3238.7,3238.6,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1738273815106,0.00462499,3238.7,3238.6,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1738273815300,0.62211499,3238.7,3238.6,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1738273817309,0.00462499,3238.7,3238.6,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1738273819913,0.00462499,3238.7,3238.6,3.82531]
["bitfinex-derivatives","ETHF0:USTF0",1738273823911,2.66018248,3240.9,3239.3,0.61738]
["bitfinex-derivatives","ETHF0:USTF0",1738273823912,0.5142,3239.4,3239.3,0.61738]
["bitfinex-derivatives","ETHF0:USTF0",1738273826315,0.62195227,3239.7,3239.5,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1738273826515,0.61732,3239.6,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273826721,0.61732,3239.6,3239.5,0.61734]
["bitfinex-derivatives","ETHF0:USTF0",1738273827818,0.00463227,3239.7,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273828015,0.00463227,3239.7,3239.6,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1738273829219,0.00463227,3239.7,3239.6,6.48530248]
["bitfinex-derivatives","ETHF0:USTF0",1738273830322,0.00463227,3239.7,3239.6,3.82512]
["bitfinex-derivatives","ETHF0:USTF0",1738273832324,0.53243227,3239.7,3239.6,3.82512]
["bitfinex-derivatives","ETHF0:USTF0",1738273833227,0.00463227,3239.7,3239.6,3.82512]
["bitfinex-derivatives","ETHF0:USTF0",1738273833626,0.00463227,3239.7,3239.6,6.48530248]
["bitfinex-derivatives","ETHF0:USTF0",1738273834729,0.62193227,3239.7,3239.6,3.82512]
["bitfinex-derivatives","ETHF0:USTF0",1738273837429,0.62193227,3239.7,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273840027,0.61732,3239.6,3239.5,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1738273840230,1.62112,3239.6,3239.5,3.82513]
["bitfinex-derivatives","ETHF0:USTF0",1738273846538,1.0038,3239.6,3239.5,3.82513]
["bitfinex-derivatives","ETHF0:USTF0",1738273853532,1.0038,3239.6,3239.5,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1738273853941,1.62112,3239.6,3239.5,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1738273854144,1.0038,3239.6,3239.5,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1738273858542,0.62194227,3239.7,3239.5,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1738273858543,0.00463227,3239.7,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273858741,0.00463227,3239.7,3239.6,1.15332]
["bitfinex-derivatives","ETHF0:USTF0",1738273861351,0.00463227,3239.7,3239.6,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1738273861352,0.62193227,3239.7,3239.6,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1738273864236,0.00463227,3239.7,3239.6,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1738273865452,0.00463227,3239.7,3239.6,3.27750248]
["bitfinex-derivatives","ETHF0:USTF0",1738273869453,0.00463227,3239.7,3239.6,8.27750248]
["bitfinex-derivatives","ETHF0:USTF0",1738273869748,1.65825,3240.6,3240.5,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1738273869942,1.0411,3240.6,3240.5,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1738273870346,1.0411,3240.6,3240.5,1.14825]
["bitfinex-derivatives","ETHF0:USTF0",1738273870551,1.65823,3240.6,3240.5,1.14825]
["bitfinex-derivatives","ETHF0:USTF0",1738273871857,1.0411,3240.6,3240.5,1.14825]
["bitfinex-derivatives","ETHF0:USTF0",1738273872350,0.00463227,3240.9,3240.5,1.14825]
["bitfinex-derivatives","ETHF0:USTF0",1738273872547,0.00463227,3240.9,3240.8,5.86798248]
["bitfinex-derivatives","ETHF0:USTF0",1738273872853,0.00463227,3240.9,3240.8,6.48507248]
["bitfinex-derivatives","ETHF0:USTF0",1738273880359,0.526,3241.5,3241.4,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1738273880560,0.526,3241.5,3241.4,6.48496248]
["bitfinex-derivatives","ETHF0:USTF0",1738273883656,1.14296,3241.5,3241.4,6.48496248]
["bitfinex-derivatives","ETHF0:USTF0",1738273884259,1.14296,3241.5,3241.4,5.86798248]
["bitfinex-derivatives","ETHF0:USTF0",1738273884563,1.14296,3241.5,3241.4,6.48496248]
["bitfinex-derivatives","ETHF0:USTF0",1738273889960,1.14296,3241.5,3241.4,5.86798248]
["bitfinex-derivatives","ETHF0:USTF0",1738273890166,1.14296,3241.5,3241.4,6.48496248]
["bitfinex-derivatives","ETHF0:USTF0",1738273898566,1.14296,3241.5,3241.4,5.08165065]
["bitfinex-derivatives","ETHF0:USTF0",1738273900966,0.526,3241.5,3241.4,5.08165065]
["bitfinex-derivatives","ETHF0:USTF0",1738273904767,1.14296,3241.5,3241.4,5.08165065]
["bitfinex-derivatives","ETHF0:USTF0",1738273907767,0.526,3241.5,3241.4,5.08165065]
["bitfinex-derivatives","ETHF0:USTF0",1738273907968,1.14296,3241.5,3241.4,5.08165065]
["bitfinex-derivatives","ETHF0:USTF0",1738273909569,1.14296,3241.5,3241.1,1.54721227]
["bitfinex-derivatives","ETHF0:USTF0",1738273909570,0.61702,3241.2,3241.1,0.00463227]
["bitfinex-derivatives","ETHF0:USTF0",1738273910171,1.11892,3241.2,3241.1,0.00463227]
["bitfinex-derivatives","ETHF0:USTF0",1738273914371,0.526,3241.5,3241.1,0.00463227]
["bitfinex-derivatives","ETHF0:USTF0",1738273914569,0.61699,3241.4,3241.3,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1738273914769,0.526,3241.5,3241.4,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1738273915078,0.5352,3241.6,3241.5,0.61696]
["bitfinex-derivatives","ETHF0:USTF0",1738273915270,0.5352,3241.6,3241.5,3.27335099]
["bitfinex-derivatives","ETHF0:USTF0",1738273916475,0.5352,3241.6,3241.5,3.27155853]
["bitfinex-derivatives","ETHF0:USTF0",1738273917477,0.61696,3241.5,3241.4,3.82477]
["bitfinex-derivatives","ETHF0:USTF0",1738273920179,0.61696,3241.5,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273920479,0.61696,3241.5,3241.4,3.82478]
["bitfinex-derivatives","ETHF0:USTF0",1738273920681,0.61696,3241.5,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273920881,0.617,3241.3,3241.2,3.76660099]
["bitfinex-derivatives","ETHF0:USTF0",1738273921181,1.15215,3241.6,3241.5,0.61696]
["bitfinex-derivatives","ETHF0:USTF0",1738273921480,0.5352,3241.6,3241.5,3.27335099]
["bitfinex-derivatives","ETHF0:USTF0",1738273925579,1.15214,3241.6,3241.5,3.27335099]
["bitfinex-derivatives","ETHF0:USTF0",1738273929479,1.15214,3241.6,3241.5,2.65639099]
["bitfinex-derivatives","ETHF0:USTF0",1738273929779,0.5352,3241.6,3241.2,3.14959099]
["bitfinex-derivatives","ETHF0:USTF0",1738273929975,0.617,3241.4,3241.3,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1738273930877,0.5352,3241.6,3241.3,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1738273931078,0.5352,3241.6,3241.5,3.27335099]
["bitfinex-derivatives","ETHF0:USTF0",1738273932283,0.62153227,3241.8,3241.7,0.61692]
["bitfinex-derivatives","ETHF0:USTF0",1738273932284,0.00463227,3241.8,3241.7,0.61692]
["bitfinex-derivatives","ETHF0:USTF0",1738273932482,0.00463227,3241.8,3241.7,3.82472]
["bitfinex-derivatives","ETHF0:USTF0",1738273941181,1.64737,3242.6,3241.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273941390,1.64737,3242.6,3242.5,3.27316099]
["bitfinex-derivatives","ETHF0:USTF0",1738273941683,1.64737,3242.6,3242.5,6.48096099]
["bitfinex-derivatives","ETHF0:USTF0",1738273941879,0.61665,3243.2,3243.1,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1738273942093,1.10923,3243.3,3243.2,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1738273942484,0.4926,3243.3,3243.2,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1738273943089,0.4926,3243.3,3243.1,2.65639099]
["bitfinex-derivatives","ETHF0:USTF0",1738273943390,0.61664,3243.2,3243.1,3.27303099]
["bitfinex-derivatives","ETHF0:USTF0",1738273943580,0.61664,3243.2,3243.1,2.65639099]
["bitfinex-derivatives","ETHF0:USTF0",1738273950397,0.61664,3243.2,3243.1,3.27305099]
["bitfinex-derivatives","ETHF0:USTF0",1738273950786,0.4926,3243.3,3243.1,2.65639099]
["bitfinex-derivatives","ETHF0:USTF0",1738273950990,0.538,3243.4,3243.1,2.65639099]
["bitfinex-derivatives","ETHF0:USTF0",1738273951190,0.538,3243.4,3243.3,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1738273952286,0.538,3243.4,3243.3,3.82442]
["bitfinex-derivatives","ETHF0:USTF0",1738273955090,1.1546,3243.4,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273956093,1.1546,3243.4,3243.3,3.82442]
["bitfinex-derivatives","ETHF0:USTF0",1738273956296,0.538,3243.4,3243.3,3.82442]
["bitfinex-derivatives","ETHF0:USTF0",1738273956689,1.15529492,3243.6,3243.5,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738273958998,0.53872492,3243.6,3243.5,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738273960390,1.15528492,3243.6,3243.5,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738273964001,0.53872492,3243.6,3243.5,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738273965004,1.15528492,3243.6,3243.5,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738273965999,0.53872492,3243.6,3243.5,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738273967312,1.15528492,3243.6,3243.5,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738273971813,0.61658,3243.5,3243.4,2.65639099]
["bitfinex-derivatives","ETHF0:USTF0",1738273975817,0.61658,3243.5,3243.4,3.27299099]
["bitfinex-derivatives","ETHF0:USTF0",1738273976419,0.61658,3243.5,3243.4,2.65639099]
["bitfinex-derivatives","ETHF0:USTF0",1738273979924,0.61658,3243.5,3243.4,3.27299099]
["bitfinex-derivatives","ETHF0:USTF0",1738273982419,0.53872492,3243.6,3243.4,2.65639099]
["bitfinex-derivatives","ETHF0:USTF0",1738273982617,1.15530492,3243.6,3243.5,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738273983335,0.61658,3243.5,3243.4,2.65639099]
["bitfinex-derivatives","ETHF0:USTF0",1738273983627,0.61658,3243.5,3243.4,3.27299099]
["bitfinex-derivatives","ETHF0:USTF0",1738273984532,0.6166,3243.4,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738273986129,0.6166,3243.4,3243.3,3.82442]
["bitfinex-derivatives","ETHF0:USTF0",1738273988233,0.61659,3243.5,3243.4,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738273988528,1.15529492,3243.6,3243.5,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738273988721,0.53872492,3243.6,3243.5,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738273988916,1.15528492,3243.6,3243.5,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1738273991036,0.53872492,3243.6,3243.5,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1738273993433,1.15528492,3243.6,3243.5,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738273995031,0.61658,3243.5,3243.4,3.27298099]
["bitfinex-derivatives","ETHF0:USTF0",1738273996633,0.61658,3243.5,3243.4,1.87188917]
["bitfinex-derivatives","ETHF0:USTF0",1738273997132,1.15529492,3243.6,3243.5,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738273998037,0.53872492,3243.6,3243.5,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738273998231,0.00462492,3243.6,3243.5,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738274001635,0.62118492,3243.6,3243.5,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738274003044,0.61658,3243.5,3243.4,1.87189917]
["bitfinex-derivatives","ETHF0:USTF0",1738274003238,1.65048,3243.5,3243.4,1.25529917]
["bitfinex-derivatives","ETHF0:USTF0",1738274003834,1.65048,3243.5,3243.4,1.87189917]
["bitfinex-derivatives","ETHF0:USTF0",1738274004638,1.65048,3243.5,3243.4,1.25529917]
["bitfinex-derivatives","ETHF0:USTF0",1738274008941,1.65048,3243.5,3243.4,1.87189917]
["bitfinex-derivatives","ETHF0:USTF0",1738274009945,1.65048,3243.5,3243.4,1.25529917]
["bitfinex-derivatives","ETHF0:USTF0",1738274011245,1.65048,3243.5,3243.4,1.87189917]
["bitfinex-derivatives","ETHF0:USTF0",1738274011439,1.65048,3243.5,3243.4,1.25529917]
["bitfinex-derivatives","ETHF0:USTF0",1738274013347,1.65048,3243.5,3243.4,0.85823344]
["bitfinex-derivatives","ETHF0:USTF0",1738274016541,1.65048,3243.5,3243.2,1.25529917]
["bitfinex-derivatives","ETHF0:USTF0",1738274016542,1.54152,3243.4,3243.2,1.25529917]
["bitfinex-derivatives","ETHF0:USTF0",1738274016747,0.61666,3243.1,3243.0,1.25529917]
["bitfinex-derivatives","ETHF0:USTF0",1738274021150,0.61666,3243.1,3243.0,1.87197917]
["bitfinex-derivatives","ETHF0:USTF0",1738274021356,0.61666,3243.1,3243.0,2.36957917]
["bitfinex-derivatives","ETHF0:USTF0",1738274023059,0.4981,3243.3,3243.0,1.75289917]
["bitfinex-derivatives","ETHF0:USTF0",1738274023352,1.11472,3243.3,3243.2,1.25529917]
["bitfinex-derivatives","ETHF0:USTF0",1738274023554,1.11472,3243.3,3243.2,1.87193917]
["bitfinex-derivatives","ETHF0:USTF0",1738274024358,1.11472,3243.3,3243.2,1.25529917]
["bitfinex-derivatives","ETHF0:USTF0",1738274025759,1.11472,3243.3,3243.2,1.87193917]
["bitfinex-derivatives","ETHF0:USTF0",1738274027458,1.11472,3243.3,3243.2,1.25529917]
["bitfinex-derivatives","ETHF0:USTF0",1738274027657,1.11472,3243.3,3243.2,1.87193917]
["bitfinex-derivatives","ETHF0:USTF0",1738274027859,1.11472,3243.3,3243.2,1.25529917]
["bitfinex-derivatives","ETHF0:USTF0",1738274028658,0.61662,3243.3,3243.2,1.87193917]
["bitfinex-derivatives","ETHF0:USTF0",1738274029359,0.61662,3243.3,3243.2,1.25529917]
["bitfinex-derivatives","ETHF0:USTF0",1738274030055,2.57537,3243.5,3243.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1738274030254,0.61664,3243.2,3243.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1738274039073,0.61664,3243.2,3243.1,1.12406]
["bitfinex-derivatives","ETHF0:USTF0",1738274040265,0.61664,3243.2,3243.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1738274040672,0.61664,3243.2,3243.1,1.12406]
["bitfinex-derivatives","ETHF0:USTF0",1738274040961,1.0339,3243.5,3243.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1738274041163,0.61661,3243.4,3243.3,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1738274047361,1.0339,3243.5,3243.2,1.25529917]
["bitfinex-derivatives","ETHF0:USTF0",1738274047567,0.61664,3243.2,3243.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1738274047964,0.61664,3243.2,3243.1,1.12406]
["bitfinex-derivatives","ETHF0:USTF0",1738274049267,0.61663,3243.3,3243.2,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1738274049981,0.61664,3243.2,3243.1,1.12404]
["bitfinex-derivatives","ETHF0:USTF0",1738274050878,0.61663,3243.3,3243.2,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1738274051378,0.61664,3243.2,3243.1,1.12404]
["bitfinex-derivatives","ETHF0:USTF0",1738274053682,1.0339,3243.5,3243.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1738274053979,0.61664,3243.3,3243.2,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1738274058177,2.28919917,3243.5,3243.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1738274058376,0.61664,3243.2,3243.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1738274058781,1.25529917,3243.3,3243.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1738274059083,2.57537,3243.5,3242.9,3.21242492]
["bitfinex-derivatives","ETHF0:USTF0",1738274059084,0.61668,3243.0,3242.9,3.21242492]
["bitfinex-derivatives","ETHF0:USTF0",1738274059575,1.13698,3243.0,3242.9,3.21242492]
["bitfinex-derivatives","ETHF0:USTF0",1738274063284,1.13698,3243.0,3242.9,0.00462492]
["bitfinex-derivatives","ETHF0:USTF0",1738274067486,1.13698,3243.0,3242.9,0.62131492]
["bitfinex-derivatives","ETHF0:USTF0",1738274076286,1.13698,3243.0,3242.9,0.00462492]
["bitfinex-derivatives","ETHF0:USTF0",1738274076991,1.13698,3243.0,3242.9,0.62131492]
["bitfinex-derivatives","ETHF0:USTF0",1738274079785,1.13698,3243.0,3242.9,0.00462492]
["bitfinex-derivatives","ETHF0:USTF0",1738274080497,1.13698,3243.0,3242.9,0.62131492]
["bitfinex-derivatives","ETHF0:USTF0",1738274080790,1.13698,3243.0,3242.9,0.00462492]
["bitfinex-derivatives","ETHF0:USTF0",1738274081792,1.13698,3243.0,3242.9,0.62131492]
["bitfinex-derivatives","ETHF0:USTF0",1738274083492,1.13698,3243.0,3242.9,0.00462492]
["bitfinex-derivatives","ETHF0:USTF0",1738274084295,1.13698,3243.0,3242.9,0.00320911]
["bitfinex-derivatives","ETHF0:USTF0",1738274090700,1.13698,3243.0,3242.9,0.61989911]
["bitfinex-derivatives","ETHF0:USTF0",1738274091205,1.13698,3243.0,3242.9,1.68029911]
["bitfinex-derivatives","ETHF0:USTF0",1738274092108,1.13698,3243.0,3242.9,1.06360911]
["bitfinex-derivatives","ETHF0:USTF0",1738274100707,1.13698,3243.0,3242.9,0.00320911]
["bitfinex-derivatives","ETHF0:USTF0",1738274108110,0.5203,3243.0,3242.9,0.00320911]
["bitfinex-derivatives","ETHF0:USTF0",1738274108315,0.00462492,3243.6,3242.9,5.00050828]
["bitfinex-derivatives","ETHF0:USTF0",1738274108615,0.00462492,3243.6,3243.5,5.07967917]
["bitfinex-derivatives","ETHF0:USTF0",1738274112414,3.82425,3244.2,3244.1,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1738274112615,3.2078,3244.2,3244.1,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1738274112815,3.2078,3244.2,3244.0,1.25529917]
["bitfinex-derivatives","ETHF0:USTF0",1738274112816,0.6164,3244.5,3244.3,0.61642]
["bitfinex-derivatives","ETHF0:USTF0",1738274113120,3.2078,3245.0,3244.3,0.61642]
["bitfinex-derivatives","ETHF0:USTF0",1738274113121,0.61629,3245.1,3244.9,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1738274113314,0.6163,3245.0,3244.9,1.25529917]
["bitfinex-derivatives","ETHF0:USTF0",1738274115413,0.6163,3245.0,3244.8,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1738274116521,0.61631,3244.9,3244.8,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1738274116822,0.61631,3244.9,3244.7,0.00462492]
["bitfinex-derivatives","ETHF0:USTF0",1738274117221,0.00462492,3245.3,3244.7,0.00462492]
["bitfinex-derivatives","ETHF0:USTF0",1738274117424,0.61626,3245.2,3244.9,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1738274117814,0.61626,3245.2,3245.0,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1738274118814,0.00462492,3245.3,3245.0,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1738274119016,0.61628,3245.1,3245.0,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1738274119523,0.00462492,3245.3,3245.0,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1738274119724,0.61627,3245.2,3245.0,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1738274119915,0.61628,3245.1,3245.0,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1738274121622,0.61628,3245.1,3245.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1738274121819,0.61633,3244.8,3244.7,3.21242492]
["bitfinex-derivatives","ETHF0:USTF0",1738274122223,0.5384,3245.0,3244.7,0.00462492]
["bitfinex-derivatives","ETHF0:USTF0",1738274122426,0.61632,3244.9,3244.7,0.62096492]
["bitfinex-derivatives","ETHF0:USTF0",1738274122719,0.61633,3244.8,3244.7,0.00462492]
["bitfinex-derivatives","ETHF0:USTF0",1738274123621,1.11143,3244.8,3244.7,0.00462492]
["bitfinex-derivatives","ETHF0:USTF0",1738274125521,1.11143,3244.8,3244.7,0.62097492]
["bitfinex-derivatives","ETHF0:USTF0",1738274125722,1.11143,3244.8,3244.7,0.00462492]
["bitfinex-derivatives","ETHF0:USTF0",1738274126225,0.4951,3244.8,3244.7,0.00462492]
["bitfinex-derivatives","ETHF0:USTF0",1738274126422,3.2078,3245.0,3244.7,0.50442492]
["bitfinex-derivatives","ETHF0:USTF0",1738274126722,3.2078,3245.0,3244.9,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1738274128523,3.8241,3245.0,3244.8,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1738274128920,3.2078,3245.0,3244.7,3.15433328]
["bitfinex-derivatives","ETHF0:USTF0",1738274129123,1.10672,3244.9,3244.7,3.77067328]
["bitfinex-derivatives","ETHF0:USTF0",1738274129431,1.10672,3244.9,3244.8,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1738274129823,0.4904,3244.9,3244.8,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1738274130226,1.10672,3244.9,3244.7,3.77067328]
["bitfinex-derivatives","ETHF0:USTF0",1738274130721,0.4904,3244.9,3244.8,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1738274131722,0.4904,3244.9,3244.7,0.00462492]
["bitfinex-derivatives","ETHF0:USTF0",1738274131723,0.61633,3244.8,3244.7,0.00462492]
["bitfinex-derivatives","ETHF0:USTF0",1738274131928,1.13413,3244.8,3244.7,0.00462492]
["bitfinex-derivatives","ETHF0:USTF0",1738274133528,1.65033,3244.8,3244.7,0.00462492]
["bitfinex-derivatives","ETHF0:USTF0",1738274134925,1.65033,3244.8,3244.7,3.27088328]
["bitfinex-derivatives","ETHF0:USTF0",1738274135130,0.61629,3245.1,3244.9,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1738274135834,1.0034,3245.2,3245.0,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1738274136035,0.61628,3245.1,3244.9,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1738274136631,0.6163,3245.0,3244.8,1.13412]
["bitfinex-derivatives","ETHF0:USTF0",1738274136838,0.61629,3245.1,3244.9,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1738274138441,0.61629,3245.1,3244.8,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1738274138737,0.61629,3245.1,3245.0,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1738274139239,1.0034,3245.2,3245.0,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1738274139540,1.61967,3245.2,3245.1,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1738274140236,1.61967,3245.2,3244.8,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1738274140237,1.61967,3245.2,3245.0,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1738274140838,1.61967,3245.2,3245.1,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1738274141339,1.61967,3245.2,3245.1,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1738274141537,1.61967,3245.2,3245.1,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1738274141837,1.0034,3245.2,3245.1,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1738274142138,0.00462492,3245.3,3245.1,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1738274142537,0.00462492,3245.3,3245.2,1.13306]
["bitfinex-derivatives","ETHF0:USTF0",1738274144526,0.00682437,3245.3,3245.2,1.13306]
["bitfinex-derivatives","ETHF0:USTF0",1738274147535,3.2078,3247.1,3245.2,5.5168]
["bitfinex-derivatives","ETHF0:USTF0",1738274147735,1.0285,3246.6,3246.5,2.64990836]
["bitfinex-derivatives","ETHF0:USTF0",1738274147936,1.15179,3246.6,3246.5,6.47371836]
["bitfinex-derivatives","ETHF0:USTF0",1738274148842,1.15179,3246.6,3246.5,5.85770836]
["bitfinex-derivatives","ETHF0:USTF0",1738274150638,1.15179,3246.6,3246.5,2.64990836]
["bitfinex-derivatives","ETHF0:USTF0",1738274151235,0.61605,3246.3,3246.2,0.00462492]
["bitfinex-derivatives","ETHF0:USTF0",1738274151837,0.61605,3246.3,3246.2,2.65453328]
["bitfinex-derivatives","ETHF0:USTF0",1738274152648,0.61605,3246.3,3246.2,3.27060328]
["bitfinex-derivatives","ETHF0:USTF0",1738274152945,0.61605,3246.3,3246.2,2.65453328]
["bitfinex-derivatives","ETHF0:USTF0",1738274153146,0.61605,3246.3,3246.2,3.27060328]
["bitfinex-derivatives","ETHF0:USTF0",1738274153649,0.61603,3246.4,3246.3,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1738274154350,1.10542,3246.5,3246.3,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1738274154540,0.61605,3246.4,3246.2,3.27059328]
["bitfinex-derivatives","ETHF0:USTF0",1738274155246,0.4894,3246.5,3246.2,2.65453328]
["bitfinex-derivatives","ETHF0:USTF0",1738274155441,0.61605,3246.3,3246.2,2.65453328]
["bitfinex-derivatives","ETHF0:USTF0",1738274159951,0.61604,3246.4,3246.2,3.27058328]
["bitfinex-derivatives","ETHF0:USTF0",1738274160249,0.61604,3246.4,3246.3,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1738274160751,0.4894,3246.5,3246.2,3.27059328]
["bitfinex-derivatives","ETHF0:USTF0",1738274160947,1.54434719,3246.9,3246.2,2.65453328]
["bitfinex-derivatives","ETHF0:USTF0",1738274161155,0.61599,3246.6,3246.5,2.64990836]
["bitfinex-derivatives","ETHF0:USTF0",1738274161550,0.61597,3246.8,3246.6,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1738274162449,1.12442719,3246.9,3246.7,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1738274162754,1.12440719,3246.9,3246.8,2.64990836]
["bitfinex-derivatives","ETHF0:USTF0",1738274163146,0.00447719,3246.9,3246.8,2.64990836]
["bitfinex-derivatives","ETHF0:USTF0",1738274163352,0.00447719,3246.9,3246.8,3.26585836]
["bitfinex-derivatives","ETHF0:USTF0",1738274164353,0.62040719,3246.9,3246.8,3.26585836]
["bitfinex-derivatives","ETHF0:USTF0",1738274165051,0.62040719,3246.9,3246.8,2.64990836]
["bitfinex-derivatives","ETHF0:USTF0",1738274165749,0.62040719,3246.9,3246.8,3.26585836]
["bitfinex-derivatives","ETHF0:USTF0",1738274166254,0.62040719,3246.9,3246.8,2.64990836]
["bitfinex-derivatives","ETHF0:USTF0",1738274168552,0.00447719,3246.9,3246.8,2.64990836]
["bitfinex-derivatives","ETHF0:USTF0",1738274168859,0.00447719,3246.9,3246.8,3.26585836]
["bitfinex-derivatives","ETHF0:USTF0",1738274175753,3.7125,3247.4,3246.8,5.29981672]
["bitfinex-derivatives","ETHF0:USTF0",1738274175958,3.7125,3247.4,3246.7,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1738274175959,0.61583,3247.5,3247.4,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1738274176155,0.61583,3247.5,3247.4,4.30863836]
["bitfinex-derivatives","ETHF0:USTF0",1738274176357,0.61583,3247.5,3247.4,1.65873]
["bitfinex-derivatives","ETHF0:USTF0",1738274176557,0.61581,3247.6,3247.4,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1738274176762,0.6158,3247.7,3247.6,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1738274176953,3.7175,3248.0,3247.6,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1738274176954,0.5097,3248.0,3247.6,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1738274177159,0.61578,3247.7,3247.6,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1738274177657,0.61578,3247.7,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274178059,0.61576,3247.9,3247.7,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1738274178258,0.61576,3247.9,3247.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1738274179258,0.61576,3247.9,3247.8,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1738274179458,0.61576,3247.9,3247.8,3.75816836]
["bitfinex-derivatives","ETHF0:USTF0",1738274179965,0.61576,3247.9,3247.8,3.14240836]
["bitfinex-derivatives","ETHF0:USTF0",1738274182465,0.61576,3247.9,3247.8,2.64990836]
["bitfinex-derivatives","ETHF0:USTF0",1738274183468,0.61576,3247.9,3247.1,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1738274183469,0.6158,3247.6,3247.5,2.64990836]
["bitfinex-derivatives","ETHF0:USTF0",1738274183973,1.53942,3247.9,3247.2,5.86232602]
["bitfinex-derivatives","ETHF0:USTF0",1738274184278,0.61586,3247.3,3247.2,5.86232602]
["bitfinex-derivatives","ETHF0:USTF0",1738274190586,0.61586,3247.3,3247.2,3.21241766]
["bitfinex-derivatives","ETHF0:USTF0",1738274192186,0.61586,3247.3,3247.2,0.00461766]
["bitfinex-derivatives","ETHF0:USTF0",1738274201990,0.61584,3247.4,3247.2,3.27038602]
["bitfinex-derivatives","ETHF0:USTF0",1738274202292,0.61584,3247.4,3247.3,1.14986]
["bitfinex-derivatives","ETHF0:USTF0",1738274202489,2.12484,3247.5,3247.4,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1738274202689,1.60204,3247.5,3247.4,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1738274202886,0.4953,3247.8,3247.3,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1738274203092,0.61577,3247.8,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274203486,0.6158,3247.6,3247.5,3.26571836]
["bitfinex-derivatives","ETHF0:USTF0",1738274203683,0.6158,3247.7,3247.5,3.26571836]
["bitfinex-derivatives","ETHF0:USTF0",1738274204290,0.61583,3247.5,3247.3,4.88214]
["bitfinex-derivatives","ETHF0:USTF0",1738274204897,0.61583,3247.5,3247.4,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1738274205399,2.53645,3248.0,3247.6,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1738274205597,0.61576,3247.8,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274209496,0.6158,3247.6,3247.5,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1738274212004,0.6158,3247.6,3247.3,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1738274212498,2.53645,3248.0,3247.3,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1738274212701,0.61583,3247.5,3247.3,4.88214]
["bitfinex-derivatives","ETHF0:USTF0",1738274213398,0.61583,3247.5,3247.4,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1738274214805,0.61581,3247.6,3247.5,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1738274215702,0.61575,3247.9,3247.7,0.61578]
["bitfinex-derivatives","ETHF0:USTF0",1738274215899,0.61575,3247.9,3247.8,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1738274216099,0.61575,3247.9,3247.8,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1738274216994,0.61575,3247.9,3247.8,0.20188217]
["bitfinex-derivatives","ETHF0:USTF0",1738274217405,0.6158,3247.6,3247.5,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1738274217900,0.5113,3247.8,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274218204,0.61584,3247.4,3247.3,3.82365]
["bitfinex-derivatives","ETHF0:USTF0",1738274219103,0.61583,3247.5,3247.3,3.82365]
["bitfinex-derivatives","ETHF0:USTF0",1738274219405,0.61583,3247.5,3247.3,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1738274219903,0.61583,3247.5,3247.4,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1738274220402,0.61584,3247.4,3247.3,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1738274220593,0.61586,3247.3,3247.2,3.21241766]
["bitfinex-derivatives","ETHF0:USTF0",1738274220899,1.65476,3247.3,3247.2,3.21241766]
["bitfinex-derivatives","ETHF0:USTF0",1738274226710,1.65476,3247.3,3247.2,0.00461766]
["bitfinex-derivatives","ETHF0:USTF0",1738274227997,1.0389,3247.3,3246.8,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1738274228202,0.61593,3246.9,3246.8,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1738274231406,0.61593,3247.0,3246.8,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1738274232112,0.61593,3247.0,3246.8,1.14235]
["bitfinex-derivatives","ETHF0:USTF0",1738274233006,0.61593,3247.0,3246.9,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1738274233213,0.61593,3247.0,3246.8,1.14234]
["bitfinex-derivatives","ETHF0:USTF0",1738274233908,0.00459345,3247.2,3246.9,5.85770836]
["bitfinex-derivatives","ETHF0:USTF0",1738274234107,0.00459345,3247.2,3247.1,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1738274236519,0.62047345,3247.2,3247.1,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1738274237014,0.00459345,3247.2,3247.1,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1738274237516,0.62047345,3247.2,3247.1,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1738274242320,0.00459345,3247.2,3247.1,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1738274242714,0.62047345,3247.2,3247.1,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1738274244222,0.62047345,3247.2,3247.1,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1738274245422,0.00459345,3247.2,3247.1,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1738274255625,0.62047345,3247.2,3247.1,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1738274257028,0.00459345,3247.2,3247.1,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1738274259134,0.62047345,3247.2,3247.1,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1738274259328,0.00459345,3247.2,3247.1,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1738274261724,0.62047345,3247.2,3247.1,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1738274261923,0.00459345,3247.2,3247.1,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1738274262629,0.62047345,3247.2,3247.1,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1738274264030,0.00459345,3247.2,3247.1,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1738274266544,0.00459345,3247.2,3247.1,5.07616186]
["bitfinex-derivatives","ETHF0:USTF0",1738274268731,0.00459345,3247.2,3247.1,1.86836186]
["bitfinex-derivatives","ETHF0:USTF0",1738274268934,0.00459345,3247.2,3247.1,5.07616186]
["bitfinex-derivatives","ETHF0:USTF0",1738274270643,0.62047345,3247.2,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274273934,0.62047345,3247.2,3247.1,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1738274279338,0.62047345,3247.2,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274279541,0.62047345,3247.2,3247.1,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1738274280342,0.62047345,3247.2,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274282241,0.62047345,3247.2,3247.1,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1738274282448,0.62047345,3247.2,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274287045,0.62047345,3247.2,3246.8,1.25246186]
["bitfinex-derivatives","ETHF0:USTF0",1738274287046,0.61593,3246.9,3246.8,1.25246186]
["bitfinex-derivatives","ETHF0:USTF0",1738274288849,0.61593,3246.9,3246.8,1.86841186]
["bitfinex-derivatives","ETHF0:USTF0",1738274289453,0.61593,3246.9,3246.8,1.25246186]
["bitfinex-derivatives","ETHF0:USTF0",1738274290150,0.5218,3247.0,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274290347,0.61595,3246.8,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274290942,1.10635,3246.8,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274291650,0.61599,3246.6,3246.5,0.00461766]
["bitfinex-derivatives","ETHF0:USTF0",1738274292950,1.62789,3246.6,3246.5,0.00461766]
["bitfinex-derivatives","ETHF0:USTF0",1738274294451,1.62789,3246.6,3246.5,3.21241766]
["bitfinex-derivatives","ETHF0:USTF0",1738274294655,0.61598,3246.7,3246.5,3.82841766]
["bitfinex-derivatives","ETHF0:USTF0",1738274294951,0.61598,3246.7,3246.6,1.75866186]
["bitfinex-derivatives","ETHF0:USTF0",1738274304065,0.61598,3246.7,3246.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1738274308762,0.5248,3246.8,3246.5,3.21241766]
["bitfinex-derivatives","ETHF0:USTF0",1738274308966,1.10529,3246.6,3246.5,3.21241766]
["bitfinex-derivatives","ETHF0:USTF0",1738274323875,1.10529,3246.6,3246.5,0.00461766]
["bitfinex-derivatives","ETHF0:USTF0",1738274330882,0.61603,3246.4,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274331077,0.61603,3246.4,3246.3,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1738274333681,0.00459345,3247.2,3246.3,4.96606186]
["bitfinex-derivatives","ETHF0:USTF0",1738274333985,0.61591,3247.1,3246.9,1.25246186]
["bitfinex-derivatives","ETHF0:USTF0",1738274334195,0.61591,3247.1,3247.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738274334495,0.62048345,3247.2,3247.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738274334690,1.25246186,3247.1,3247.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738274334889,0.61598,3246.7,3246.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738274335084,1.78746186,3247.1,3246.6,1.25246186]
["bitfinex-derivatives","ETHF0:USTF0",1738274335283,1.25246186,3247.1,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274335491,0.61592,3247.0,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274335696,0.61592,3247.0,3246.9,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1738274339392,0.61593,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274339590,1.86839186,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274339790,0.61599,3246.6,3246.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738274339994,0.61603,3246.4,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274340199,0.61609,3246.1,3246.0,0.00461766]
["bitfinex-derivatives","ETHF0:USTF0",1738274357212,1.14769,3246.1,3246.0,0.00461766]
["bitfinex-derivatives","ETHF0:USTF0",1738274370614,1.14769,3246.1,3246.0,0.00324501]
["bitfinex-derivatives","ETHF0:USTF0",1738274378622,1.14769,3246.1,3246.0,0.00228058]
["bitfinex-derivatives","ETHF0:USTF0",1738274381423,1.25246186,3246.4,3246.0,0.00228058]
["bitfinex-derivatives","ETHF0:USTF0",1738274381628,1.0038,3246.9,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274381924,0.61594,3246.9,3246.7,4.46026186]
["bitfinex-derivatives","ETHF0:USTF0",1738274382129,0.00459345,3247.2,3246.8,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1738274382327,0.6159,3247.1,3247.0,1.25246186]
["bitfinex-derivatives","ETHF0:USTF0",1738274383728,0.62048345,3247.2,3247.0,1.25246186]
["bitfinex-derivatives","ETHF0:USTF0",1738274384029,0.62048345,3247.2,3247.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1738274384522,0.62048345,3247.2,3247.1,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1738274390422,0.00459345,3247.2,3246.8,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1738274390632,0.61593,3246.9,3246.8,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1738274399742,1.5398,3247.0,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274400042,0.61597,3246.8,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274400240,0.61597,3246.8,3246.7,4.34997]
["bitfinex-derivatives","ETHF0:USTF0",1738274400442,0.61597,3246.8,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274400942,0.61603,3246.4,3246.3,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1738274402142,0.61602,3246.5,3246.4,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1738274402339,0.61602,3246.5,3246.3,4.32423]
["bitfinex-derivatives","ETHF0:USTF0",1738274402540,0.61602,3246.5,3246.4,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1738274402937,0.616,3246.6,3246.5,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1738274403135,0.61593,3246.9,3246.7,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1738274403442,0.61592,3247.0,3246.8,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1738274403738,0.61591,3247.1,3247.0,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1738274403942,0.00459345,3247.2,3247.1,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1738274404241,0.6158,3247.6,3247.5,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1738274404441,3.2078,3248.0,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274404637,0.61574,3248.0,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274410839,0.61574,3248.0,3247.6,0.00461766]
["bitfinex-derivatives","ETHF0:USTF0",1738274410840,0.61578,3247.7,3247.6,0.00461766]
["bitfinex-derivatives","ETHF0:USTF0",1738274418550,1.63058,3247.7,3247.6,0.00461766]
["bitfinex-derivatives","ETHF0:USTF0",1738274420063,2.15668,3247.7,3247.6,0.00461766]
["bitfinex-derivatives","ETHF0:USTF0",1738274423556,0.6159,3247.1,3247.0,2.64630899]
["bitfinex-derivatives","ETHF0:USTF0",1738274424064,3.07903,3247.6,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274424260,0.61593,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274426261,0.61595,3246.8,3246.7,2.64630899]
["bitfinex-derivatives","ETHF0:USTF0",1738274429163,0.61599,3246.6,3246.5,1.07891766]
["bitfinex-derivatives","ETHF0:USTF0",1738274440168,0.61599,3246.6,3246.5,0.54101766]
["bitfinex-derivatives","ETHF0:USTF0",1738274442076,0.61599,3246.6,3246.5,0.00461766]
["bitfinex-derivatives","ETHF0:USTF0",1738274446386,3.26229899,3246.6,3246.5,0.00461766]
["bitfinex-derivatives","ETHF0:USTF0",1738274448279,3.26229899,3246.6,3246.5,0.00324554]
["bitfinex-derivatives","ETHF0:USTF0",1738274456593,1.86953006,3246.6,3246.5,0.00228125]
["bitfinex-derivatives","ETHF0:USTF0",1738274462196,0.61599,3246.6,3246.5,0.00228125]
["bitfinex-derivatives","ETHF0:USTF0",1738274462991,1.86953006,3246.6,3246.5,0.00228125]
["bitfinex-derivatives","ETHF0:USTF0",1738274471293,1.86953006,3246.6,3246.5,0.00148125]
["bitfinex-derivatives","ETHF0:USTF0",1738274481407,1.86953006,3246.6,3246.5,0.00068125]
["bitfinex-derivatives","ETHF0:USTF0",1738274486407,0.61601,3246.5,3246.4,0.49068125]
["bitfinex-derivatives","ETHF0:USTF0",1738274486611,1.11221,3246.5,3246.4,0.49068125]
["bitfinex-derivatives","ETHF0:USTF0",1738274489502,1.11221,3246.5,3246.4,0.19953503]
["bitfinex-derivatives","ETHF0:USTF0",1738274490210,0.61607,3246.2,3246.1,0.00461766]
["bitfinex-derivatives","ETHF0:USTF0",1738274490406,0.61614,3245.8,3245.7,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1738274490612,0.61614,3245.8,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274490613,0.61622,3245.4,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274490816,0.61622,3245.4,3245.3,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1738274491313,0.61622,3245.4,3245.3,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1738274491629,0.61631,3244.9,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274491917,0.61639,3244.5,3244.4,1.25354006]
["bitfinex-derivatives","ETHF0:USTF0",1738274492509,1.54083,3244.9,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274492711,0.61639,3244.5,3244.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1738274493617,0.61643,3244.3,3244.2,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1738274493812,3.16559813,3244.4,3244.1,0.00461766]
["bitfinex-derivatives","ETHF0:USTF0",1738274494118,0.61645,3244.2,3244.1,0.00461766]
["bitfinex-derivatives","ETHF0:USTF0",1738274502821,3.53336,3244.7,3244.3,0.61642]
["bitfinex-derivatives","ETHF0:USTF0",1738274503125,0.61636,3244.7,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274503323,0.61633,3244.9,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274503726,1.54065,3245.2,3244.7,0.61634]
["bitfinex-derivatives","ETHF0:USTF0",1738274503727,0.61627,3245.2,3244.7,0.61634]
["bitfinex-derivatives","ETHF0:USTF0",1738274503919,0.5273,3245.5,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274504118,0.61621,3245.5,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274504426,0.00461766,3245.7,3245.6,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1738274504630,2.65059813,3246.8,3245.6,2.65059813]
["bitfinex-derivatives","ETHF0:USTF0",1738274504922,0.61602,3246.5,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274505120,0.616,3246.6,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274505419,0.61603,3246.4,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274506123,0.61602,3246.5,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274506632,0.61603,3246.4,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274506825,0.61602,3246.5,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274507123,0.00461766,3246.7,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274507313,0.616,3246.6,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274508720,0.00461766,3246.7,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274508922,0.61603,3246.4,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274509428,0.61606,3246.3,3246.0,0.50501766]
["bitfinex-derivatives","ETHF0:USTF0",1738274511827,0.61608,3246.2,3246.0,0.50501766]
["bitfinex-derivatives","ETHF0:USTF0",1738274512228,2.65059813,3246.5,3246.0,0.50501766]
["bitfinex-derivatives","ETHF0:USTF0",1738274512427,0.61609,3246.1,3246.0,0.50501766]
["bitfinex-derivatives","ETHF0:USTF0",1738274513029,0.00461766,3246.7,3246.0,0.50501766]
["bitfinex-derivatives","ETHF0:USTF0",1738274513227,0.61602,3246.5,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274513827,0.00461766,3246.7,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274514027,0.61605,3246.3,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274515026,0.00461766,3246.7,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274515027,0.61602,3246.5,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274515425,0.61603,3246.4,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274516323,0.61605,3246.3,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274518726,2.65059813,3246.5,3246.0,0.00461766]
["bitfinex-derivatives","ETHF0:USTF0",1738274518926,0.61609,3246.1,3246.0,0.00461766]
["bitfinex-derivatives","ETHF0:USTF0",1738274519435,1.12199,3246.1,3246.0,0.00461766]
["bitfinex-derivatives","ETHF0:USTF0",1738274526633,0.5059,3246.1,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274526933,0.61626,3245.2,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274529834,1.54045,3245.7,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274530030,0.61623,3245.4,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274530338,0.61623,3245.4,3245.1,3.82407]
["bitfinex-derivatives","ETHF0:USTF0",1738274530543,0.61623,3245.4,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274530729,0.61624,3245.3,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274530929,0.61626,3245.2,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274531434,0.61631,3244.9,3244.8,0.00461766]
["bitfinex-derivatives","ETHF0:USTF0",1738274535139,0.61631,3244.9,3244.8,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738274536738,0.6165,3243.9,3243.8,14.7773]
["bitfinex-derivatives","ETHF0:USTF0",1738274538645,1.54577766,3244.2,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274538944,0.61652,3243.8,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274547748,3.2078,3243.8,3243.5,0.00461766]
["bitfinex-derivatives","ETHF0:USTF0",1738274547948,0.61656,3243.6,3243.5,0.00461766]
["bitfinex-derivatives","ETHF0:USTF0",1738274548449,0.61656,3243.7,3243.5,0.00461766]
["bitfinex-derivatives","ETHF0:USTF0",1738274548639,3.2078,3243.8,3243.5,0.00461766]
["bitfinex-derivatives","ETHF0:USTF0",1738274548640,0.61656,3243.6,3243.5,2.65521579]
["bitfinex-derivatives","ETHF0:USTF0",1738274549046,0.61656,3243.6,3243.5,0.00461766]
["bitfinex-derivatives","ETHF0:USTF0",1738274554547,0.61652,3243.9,3243.8,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1738274554845,0.61649,3244.0,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274555043,0.61648,3244.0,3243.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1738274555244,0.61648,3244.0,3243.9,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1738274555550,0.00461766,3244.2,3244.1,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1738274556049,0.62106766,3244.2,3244.1,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1738274556448,0.62106766,3244.2,3244.0,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1738274556644,0.62106766,3244.2,3244.0,1.13458]
["bitfinex-derivatives","ETHF0:USTF0",1738274557255,0.62106766,3244.2,3244.0,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1738274557456,0.62106766,3244.2,3244.1,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1738274558753,0.62106766,3244.2,3244.1,3.82427]
["bitfinex-derivatives","ETHF0:USTF0",1738274559159,0.61652,3243.8,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274560352,0.61656,3243.6,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274562042,3.26715813,3243.6,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274562252,2.65059813,3243.6,3242.8,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1738274562452,0.61669,3242.9,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274570256,0.61669,3242.9,3242.0,3.76664813]
["bitfinex-derivatives","ETHF0:USTF0",1738274570257,5.85839813,3243.0,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274570454,0.61681,3242.3,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274572559,0.6168,3242.4,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274574059,0.61681,3242.3,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274579859,2.10131,3242.3,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274580852,1.4845,3242.3,3241.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1738274581152,0.61688,3241.9,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274581354,0.61696,3241.5,3241.4,4.2522]
["bitfinex-derivatives","ETHF0:USTF0",1738274581556,0.61696,3241.5,3241.4,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1738274581754,0.61696,3241.5,3241.4,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738274584363,0.61696,3241.5,3241.4,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1738274584955,0.9823,3241.7,3241.4,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1738274585156,0.61694,3241.6,3241.4,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1738274585355,0.61694,3241.6,3241.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1738274586565,0.4944,3241.7,3241.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1738274586769,0.61694,3241.6,3241.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1738274592163,0.6169,3241.9,3241.6,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1738274592372,0.6168,3242.4,3242.0,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1738274592562,0.62138506,3242.6,3242.3,3.82461]
["bitfinex-derivatives","ETHF0:USTF0",1738274592767,0.00462506,3242.6,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274592970,0.61677,3242.5,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274593474,0.00462506,3242.6,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274593771,0.61678,3242.5,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274596783,0.61679,3242.4,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274601983,0.00462506,3242.6,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274602191,0.61678,3242.5,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274603387,0.61679,3242.5,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274603587,0.00462506,3242.6,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274603787,0.61678,3242.5,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274606290,0.62138506,3242.6,3242.3,3.8246]
["bitfinex-derivatives","ETHF0:USTF0",1738274606491,0.61677,3242.5,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274606795,0.62139506,3242.6,3242.3,3.8246]
["bitfinex-derivatives","ETHF0:USTF0",1738274606999,0.00462506,3242.6,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274607198,0.61677,3242.5,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274608595,0.61677,3242.5,3242.3,3.8246]
["bitfinex-derivatives","ETHF0:USTF0",1738274608801,0.61677,3242.5,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274609295,0.61679,3242.4,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274609496,0.00462506,3242.6,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274609897,0.61679,3242.4,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274613798,1.63229,3242.4,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274616703,1.14519,3242.4,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274632503,1.14519,3242.4,3242.3,3.82461]
["bitfinex-derivatives","ETHF0:USTF0",1738274632702,1.14519,3242.4,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274635711,1.14519,3242.4,3242.3,2.2527894]
["bitfinex-derivatives","ETHF0:USTF0",1738274641419,0.5284,3242.4,3241.9,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1738274641614,0.61684,3242.2,3242.0,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1738274641917,0.61684,3242.2,3242.1,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1738274642119,0.61683,3242.2,3242.1,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1738274643221,1.25646201,3242.3,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274643422,0.61684,3242.2,3242.1,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1738274644625,1.25646201,3242.3,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274644829,0.61686,3242.0,3241.9,3.82467]
["bitfinex-derivatives","ETHF0:USTF0",1738274645526,0.61686,3242.1,3242.0,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1738274645735,1.14521,3242.4,3242.3,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1738274646123,0.5284,3242.4,3241.9,4.46426201]
["bitfinex-derivatives","ETHF0:USTF0",1738274646430,0.61682,3242.3,3242.2,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1738274649430,0.5284,3242.4,3242.2,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1738274649632,0.5284,3242.4,3241.9,6.00645201]
["bitfinex-derivatives","ETHF0:USTF0",1738274649833,0.5284,3242.4,3242.2,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1738274650032,1.1452,3242.4,3242.2,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1738274650331,0.61681,3242.3,3242.2,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1738274650632,1.1452,3242.4,3242.2,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1738274651233,0.61681,3242.3,3242.2,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1738274651530,0.61681,3242.3,3241.9,4.46426201]
["bitfinex-derivatives","ETHF0:USTF0",1738274651531,0.61681,3242.3,3242.1,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1738274651927,0.5284,3242.4,3242.2,0.61682]
["bitfinex-derivatives","ETHF0:USTF0",1738274652433,0.61681,3242.3,3242.2,0.61682]
["bitfinex-derivatives","ETHF0:USTF0",1738274653835,0.5284,3242.4,3242.2,0.61682]
["bitfinex-derivatives","ETHF0:USTF0",1738274654033,1.1452,3242.4,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274672245,0.5284,3242.4,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274672441,2.51292402,3242.0,3241.5,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1738274672640,1.87340201,3241.6,3241.5,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1738274672841,1.87338201,3241.8,3241.5,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1738274673044,1.25646201,3241.8,3241.5,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1738274673246,1.25646201,3241.8,3241.7,0.61692]
["bitfinex-derivatives","ETHF0:USTF0",1738274677047,1.25646201,3241.8,3241.6,0.61692]
["bitfinex-derivatives","ETHF0:USTF0",1738274677842,1.25646201,3241.8,3241.6,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1738274679150,1.25646201,3241.8,3241.7,0.61692]
["bitfinex-derivatives","ETHF0:USTF0",1738274679351,1.25452464,3241.8,3241.6,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1738274679552,1.25646201,3241.7,3241.6,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1738274683853,0.61694,3241.6,3241.5,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1738274684156,0.61694,3241.6,3241.4,4.33358]
["bitfinex-derivatives","ETHF0:USTF0",1738274684157,0.61696,3241.5,3241.4,3.7166]
["bitfinex-derivatives","ETHF0:USTF0",1738274684453,1.87342201,3241.5,3241.4,4.33358]
["bitfinex-derivatives","ETHF0:USTF0",1738274684751,1.25646201,3241.5,3241.4,3.7166]
["bitfinex-derivatives","ETHF0:USTF0",1738274684956,1.25646201,3241.5,3241.4,4.33358]
["bitfinex-derivatives","ETHF0:USTF0",1738274695457,1.25646201,3241.5,3241.4,3.7166]
["bitfinex-derivatives","ETHF0:USTF0",1738274695656,1.87342201,3241.5,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274696665,1.87342201,3241.5,3241.4,3.82478]
["bitfinex-derivatives","ETHF0:USTF0",1738274699070,1.87342201,3241.5,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274699269,1.87342201,3241.5,3241.4,3.82478]
["bitfinex-derivatives","ETHF0:USTF0",1738274699569,1.25646201,3241.5,3241.4,3.82478]
["bitfinex-derivatives","ETHF0:USTF0",1738274699771,1.87342201,3241.5,3241.4,3.82478]
["bitfinex-derivatives","ETHF0:USTF0",1738274700275,1.87342201,3241.5,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274708772,1.25646201,3241.5,3241.4,3.82478]
["bitfinex-derivatives","ETHF0:USTF0",1738274711876,1.87342201,3241.5,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274712077,1.25646201,3241.5,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274712774,1.25646201,3241.5,3241.4,3.82478]
["bitfinex-derivatives","ETHF0:USTF0",1738274713989,1.25646201,3241.5,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274714184,1.87342201,3241.5,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274714585,1.87342201,3241.5,3241.4,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1738274718491,1.25646201,3241.5,3241.4,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1738274718688,1.87342201,3241.5,3241.4,4.2149]
["bitfinex-derivatives","ETHF0:USTF0",1738274720190,1.25646201,3241.7,3241.4,4.2149]
["bitfinex-derivatives","ETHF0:USTF0",1738274720488,0.4862,3241.8,3241.5,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1738274720489,0.61691,3241.8,3241.5,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1738274720787,0.61693,3241.7,3241.5,0.61696]
["bitfinex-derivatives","ETHF0:USTF0",1738274721187,1.0154,3241.9,3241.4,5.47136201]
["bitfinex-derivatives","ETHF0:USTF0",1738274721482,0.61686,3242.0,3241.8,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1738274721687,1.87332201,3242.1,3241.9,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1738274722290,1.25646201,3242.1,3241.9,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1738274722491,0.61686,3242.0,3241.9,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1738274723189,1.87332201,3242.1,3241.9,1.62058]
["bitfinex-derivatives","ETHF0:USTF0",1738274723586,1.87331201,3242.1,3241.9,1.62057]
["bitfinex-derivatives","ETHF0:USTF0",1738274724199,1.25646201,3242.1,3242.0,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1738274724383,1.25646201,3242.3,3242.1,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1738274724789,1.87328201,3242.3,3242.1,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1738274725387,1.87328201,3242.3,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274726391,1.25646201,3242.3,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274726589,2.38244201,3242.5,3242.3,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1738274726790,2.38244201,3242.5,3242.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1738274726990,2.38244201,3242.5,3242.4,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1738274728793,1.76566201,3242.5,3242.4,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1738274729001,1.76566201,3242.5,3242.4,1.64139]
["bitfinex-derivatives","ETHF0:USTF0",1738274729297,1.25646201,3242.5,3242.4,1.64139]
["bitfinex-derivatives","ETHF0:USTF0",1738274729983,1.87323201,3242.5,3242.4,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1738274730899,1.87323201,3242.5,3242.4,1.64139]
["bitfinex-derivatives","ETHF0:USTF0",1738274731897,1.25646201,3242.5,3242.4,1.64139]
["bitfinex-derivatives","ETHF0:USTF0",1738274732491,1.87323201,3242.5,3242.4,1.64139]
["bitfinex-derivatives","ETHF0:USTF0",1738274732798,1.25646201,3242.5,3242.4,1.64139]
["bitfinex-derivatives","ETHF0:USTF0",1738274735999,0.00462506,3242.6,3242.5,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1738274737403,0.62137506,3242.6,3242.5,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1738274737603,0.00462506,3242.6,3242.5,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1738274749817,0.00462506,3242.6,3242.5,3.82457]
["bitfinex-derivatives","ETHF0:USTF0",1738274758215,0.5386,3243.1,3242.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274758415,0.5386,3243.1,3243.0,5.08093201]
["bitfinex-derivatives","ETHF0:USTF0",1738274760515,0.5386,3243.1,3243.0,3.82447]
["bitfinex-derivatives","ETHF0:USTF0",1738274760911,0.5386,3243.1,3243.0,5.08093201]
["bitfinex-derivatives","ETHF0:USTF0",1738274769121,1.79506201,3243.1,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274769322,2.41172201,3243.1,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274769622,0.61671,3242.8,3242.7,0.00462506]
["bitfinex-derivatives","ETHF0:USTF0",1738274769925,1.87317201,3242.8,3242.7,0.00462506]
["bitfinex-derivatives","ETHF0:USTF0",1738274770325,1.87317201,3242.8,3242.7,0.62135506]
["bitfinex-derivatives","ETHF0:USTF0",1738274773317,1.87317201,3242.8,3242.7,0.00462506]
["bitfinex-derivatives","ETHF0:USTF0",1738274773512,5.08097201,3242.8,3242.7,0.00462506]
["bitfinex-derivatives","ETHF0:USTF0",1738274776221,1.25646201,3243.0,3242.9,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1738274776619,0.4931,3243.3,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274776822,1.87299201,3243.8,3243.3,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1738274777129,0.5196,3243.7,3243.3,4.33432]
["bitfinex-derivatives","ETHF0:USTF0",1738274777729,1.13616,3243.7,3243.3,4.33432]
["bitfinex-derivatives","ETHF0:USTF0",1738274778026,0.5196,3243.7,3243.3,4.33432]
["bitfinex-derivatives","ETHF0:USTF0",1738274778220,1.87303201,3243.6,3243.3,4.33432]
["bitfinex-derivatives","ETHF0:USTF0",1738274779625,1.13615,3243.7,3243.3,4.33432]
["bitfinex-derivatives","ETHF0:USTF0",1738274780119,0.5196,3243.7,3243.3,4.33432]
["bitfinex-derivatives","ETHF0:USTF0",1738274780513,1.13614,3243.7,3243.3,4.33432]
["bitfinex-derivatives","ETHF0:USTF0",1738274781429,0.61656,3243.6,3243.3,4.33432]
["bitfinex-derivatives","ETHF0:USTF0",1738274782720,0.5196,3243.7,3243.3,4.33432]
["bitfinex-derivatives","ETHF0:USTF0",1738274782921,1.13615,3243.7,3243.3,4.33432]
["bitfinex-derivatives","ETHF0:USTF0",1738274783223,1.25646201,3244.0,3243.3,4.33432]
["bitfinex-derivatives","ETHF0:USTF0",1738274783423,0.61654,3243.8,3243.3,4.84142]
["bitfinex-derivatives","ETHF0:USTF0",1738274784926,1.75206201,3244.0,3243.3,4.84142]
["bitfinex-derivatives","ETHF0:USTF0",1738274785129,0.61652,3243.9,3243.3,4.84142]
["bitfinex-derivatives","ETHF0:USTF0",1738274785429,0.61654,3243.8,3243.3,4.84142]
["bitfinex-derivatives","ETHF0:USTF0",1738274785728,1.75206201,3244.0,3243.3,4.84142]
["bitfinex-derivatives","ETHF0:USTF0",1738274785928,0.61654,3243.8,3243.3,4.84142]
["bitfinex-derivatives","ETHF0:USTF0",1738274786619,0.61651,3243.9,3243.3,4.84142]
["bitfinex-derivatives","ETHF0:USTF0",1738274786924,0.61653,3243.8,3243.3,4.84142]
["bitfinex-derivatives","ETHF0:USTF0",1738274788528,0.61653,3243.8,3243.3,5.0819238]
["bitfinex-derivatives","ETHF0:USTF0",1738274788828,0.61651,3243.9,3243.3,5.0819238]
["bitfinex-derivatives","ETHF0:USTF0",1738274789227,0.61653,3243.8,3243.3,5.0819238]
["bitfinex-derivatives","ETHF0:USTF0",1738274789825,0.61651,3243.9,3243.3,5.0819238]
["bitfinex-derivatives","ETHF0:USTF0",1738274790527,0.61653,3243.8,3243.3,5.0819238]
["bitfinex-derivatives","ETHF0:USTF0",1738274790827,0.61651,3243.9,3243.3,5.0819238]
["bitfinex-derivatives","ETHF0:USTF0",1738274793223,0.4956,3244.0,3243.3,5.0819238]
["bitfinex-derivatives","ETHF0:USTF0",1738274793725,0.61647,3244.1,3243.3,5.0819238]
["bitfinex-derivatives","ETHF0:USTF0",1738274795327,0.9891,3244.3,3243.3,4.4653038]
["bitfinex-derivatives","ETHF0:USTF0",1738274795628,0.4975,3244.3,3244.2,1.87291201]
["bitfinex-derivatives","ETHF0:USTF0",1738274795924,4.32527,3244.6,3244.5,0.61639]
["bitfinex-derivatives","ETHF0:USTF0",1738274796232,4.32527,3244.6,3244.5,1.87285201]
["bitfinex-derivatives","ETHF0:USTF0",1738274797528,0.5011,3244.6,3244.5,1.87285201]
["bitfinex-derivatives","ETHF0:USTF0",1738274797930,1.11747,3244.6,3244.5,1.87285201]
["bitfinex-derivatives","ETHF0:USTF0",1738274798129,0.5011,3244.6,3244.5,1.87285201]
["bitfinex-derivatives","ETHF0:USTF0",1738274798537,0.4975,3244.7,3244.6,0.61637]
["bitfinex-derivatives","ETHF0:USTF0",1738274800532,0.00462506,3244.9,3244.4,2.64977227]
["bitfinex-derivatives","ETHF0:USTF0",1738274800835,0.62095506,3244.9,3244.8,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1738274801034,0.00462506,3244.9,3244.8,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1738274801536,0.00462506,3244.9,3244.8,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1738274802132,0.61621,3245.5,3244.8,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1738274802330,0.61621,3245.5,3245.4,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1738274804341,0.61622,3245.4,3245.3,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1738274804542,0.61622,3245.4,3245.3,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1738274804741,0.6162,3245.5,3245.4,0.61621]
["bitfinex-derivatives","ETHF0:USTF0",1738274806137,0.61624,3245.3,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274806343,0.61627,3245.2,3245.0,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1738274806842,0.61628,3245.1,3245.0,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1738274808540,1.68567,3245.4,3244.8,2.64977227]
["bitfinex-derivatives","ETHF0:USTF0",1738274808743,1.14601,3245.0,3244.9,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1738274811248,0.61637,3244.6,3244.5,4.36228]
["bitfinex-derivatives","ETHF0:USTF0",1738274811448,0.61637,3244.6,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274812248,0.61637,3244.6,3244.5,3.82419]
["bitfinex-derivatives","ETHF0:USTF0",1738274813448,0.61637,3244.6,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274813746,0.61641,3244.4,3244.3,0.62105506]
["bitfinex-derivatives","ETHF0:USTF0",1738274815945,0.61641,3244.4,3244.3,0.00462506]
["bitfinex-derivatives","ETHF0:USTF0",1738274816254,0.61641,3244.4,3244.3,0.62105506]
["bitfinex-derivatives","ETHF0:USTF0",1738274816553,0.61641,3244.4,3244.3,0.00462506]
["bitfinex-derivatives","ETHF0:USTF0",1738274826353,1.28181,3244.4,3244.3,0.00462506]
["bitfinex-derivatives","ETHF0:USTF0",1738274831462,1.28181,3244.4,3244.3,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738274831463,6.28181,3244.4,3244.3,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738274831663,3.08217,3244.3,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738274831966,3.08217,3244.3,3242.8,1.13351]
["bitfinex-derivatives","ETHF0:USTF0",1738274831967,0.61669,3243.0,3242.8,1.13351]
["bitfinex-derivatives","ETHF0:USTF0",1738274832159,0.61669,3242.9,3242.8,1.13351]
["bitfinex-derivatives","ETHF0:USTF0",1738274833366,0.61669,3242.9,3242.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1738274834568,0.61669,3242.9,3242.8,1.13351]
["bitfinex-derivatives","ETHF0:USTF0",1738274843172,0.61669,3242.9,3242.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1738274843374,0.61669,3242.9,3242.8,1.13351]
["bitfinex-derivatives","ETHF0:USTF0",1738274862885,1.25599259,3242.9,3242.5,0.00462506]
["bitfinex-derivatives","ETHF0:USTF0",1738274863182,1.54166,3243.1,3242.5,0.00462506]
["bitfinex-derivatives","ETHF0:USTF0",1738274863183,5.08054259,3242.6,3242.5,0.00462506]
["bitfinex-derivatives","ETHF0:USTF0",1738274863383,5.08054259,3242.6,3241.8,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1738274863384,4.46379259,3242.6,3241.8,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1738274863592,0.61688,3241.9,3241.8,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1738274864188,0.61688,3241.9,3241.8,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1738274864683,1.25599259,3241.9,3241.5,0.00462506]
["bitfinex-derivatives","ETHF0:USTF0",1738274864881,1.87293259,3241.6,3241.5,0.00462506]
["bitfinex-derivatives","ETHF0:USTF0",1738274866693,0.61694,3241.6,3241.5,0.00462506]
["bitfinex-derivatives","ETHF0:USTF0",1738274867193,0.61694,3241.6,3241.5,0.62158506]
["bitfinex-derivatives","ETHF0:USTF0",1738274867593,0.61694,3241.6,3241.5,0.00462506]
["bitfinex-derivatives","ETHF0:USTF0",1738274879207,0.61694,3241.6,3241.5,0.62158506]
["bitfinex-derivatives","ETHF0:USTF0",1738274880508,0.5129,3242.0,3241.5,0.00462506]
["bitfinex-derivatives","ETHF0:USTF0",1738274880810,3.4523,3242.1,3241.8,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1738274880811,0.61689,3241.9,3241.8,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1738274881005,0.61689,3241.9,3241.7,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1738274881210,0.61685,3242.1,3242.0,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1738274881409,3.82463,3242.2,3241.8,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738274881912,3.82463,3242.2,3242.1,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1738274882210,0.61686,3242.1,3242.0,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1738274884916,3.2078,3242.2,3241.8,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738274885109,0.61688,3242.0,3241.9,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1738274885810,0.61686,3242.1,3242.0,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1738274891208,3.2078,3242.2,3241.8,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738274891410,0.61688,3241.9,3241.8,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738274892515,0.61688,3241.9,3241.8,1.75344565]
["bitfinex-derivatives","ETHF0:USTF0",1738274893713,0.61692,3241.7,3241.6,1.25654565]
["bitfinex-derivatives","ETHF0:USTF0",1738274893912,0.61694,3241.6,3241.5,0.00462506]
["bitfinex-derivatives","ETHF0:USTF0",1738274906423,3.82474,3241.6,3241.5,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738274906921,3.2078,3241.6,3240.7,3.7283]
["bitfinex-derivatives","ETHF0:USTF0",1738274907127,0.61709,3240.8,3240.7,3.7283]
["bitfinex-derivatives","ETHF0:USTF0",1738274907329,0.61709,3240.8,3240.7,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1738274909722,0.61709,3240.8,3240.7,3.17603601]
["bitfinex-derivatives","ETHF0:USTF0",1738274910821,0.61709,3240.8,3240.7,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1738274911327,0.61711,3240.7,3240.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738274911523,3.82491,3240.7,3240.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738274913129,0.61711,3240.7,3240.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738274915935,5.27077506,3241.1,3240.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738274915936,0.00462506,3241.1,3240.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738274916123,3.2078,3241.5,3241.0,2.65553601]
["bitfinex-derivatives","ETHF0:USTF0",1738274916326,2.05377,3241.8,3241.1,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1738274916523,0.61699,3241.4,3241.1,2.17283]
["bitfinex-derivatives","ETHF0:USTF0",1738274916727,0.61699,3241.4,3241.3,1.25692387]
["bitfinex-derivatives","ETHF0:USTF0",1738274917820,0.61702,3241.2,3241.1,3.42976387]
["bitfinex-derivatives","ETHF0:USTF0",1738274918018,0.61702,3241.2,3241.1,2.81272387]
["bitfinex-derivatives","ETHF0:USTF0",1738274918221,0.61702,3241.2,3241.1,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1738274918433,0.61702,3241.2,3241.1,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738274918626,1.10802,3241.2,3241.1,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1738274920427,0.61704,3241.1,3241.0,0.00462506]
["bitfinex-derivatives","ETHF0:USTF0",1738274921723,3.2078,3241.5,3241.0,2.66087532]
["bitfinex-derivatives","ETHF0:USTF0",1738274921918,0.61697,3241.5,3241.4,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1738274923130,0.61697,3241.5,3241.2,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1738274923432,0.61697,3241.5,3241.3,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1738274923631,0.61697,3241.5,3241.4,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1738274923833,0.61697,3241.5,3241.4,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1738274936243,0.5358,3241.6,3241.4,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1738274936441,0.61696,3241.5,3241.4,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1738274938146,0.61696,3241.5,3241.4,1.66338]
["bitfinex-derivatives","ETHF0:USTF0",1738274938536,0.5358,3241.6,3241.5,0.61696]
["bitfinex-derivatives","ETHF0:USTF0",1738274938735,0.61694,3241.6,3241.4,1.66337]
["bitfinex-derivatives","ETHF0:USTF0",1738274939239,3.7426,3241.9,3241.4,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1738274939543,3.2078,3242.9,3241.9,1.54218]
["bitfinex-derivatives","ETHF0:USTF0",1738274939746,0.9955,3242.7,3242.2,2.65625026]
["bitfinex-derivatives","ETHF0:USTF0",1738274940043,1.10283,3242.7,3242.6,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1738274940435,0.61676,3242.6,3242.4,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1738274940943,0.61676,3242.6,3242.5,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1738274942844,0.61676,3242.6,3242.5,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1738274945941,0.61676,3242.6,3242.5,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1738274946142,0.61676,3242.6,3242.1,1.54209]
["bitfinex-derivatives","ETHF0:USTF0",1738274946143,0.61685,3242.1,3242.0,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1738274946444,0.61686,3242.1,3241.9,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1738274946644,0.61686,3242.1,3242.0,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1738274953148,6.36396365,3242.5,3241.9,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1738274953345,0.61691,3241.8,3241.7,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1738274953539,1.11918,3242.5,3242.4,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1738274953743,1.11918,3242.5,3241.7,2.65376365]
["bitfinex-derivatives","ETHF0:USTF0",1738274953744,1.11004,3242.7,3242.6,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1738274954051,0.4933,3242.7,3242.2,2.57205]
["bitfinex-derivatives","ETHF0:USTF0",1738274954350,0.4933,3242.7,3242.6,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1738274954351,1.11004,3242.7,3242.6,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1738274955049,0.4933,3242.7,3242.6,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1738274955244,1.11003,3242.7,3242.6,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1738274956551,0.61675,3242.6,3242.5,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1738274956757,0.4933,3242.7,3242.2,3.10225]
["bitfinex-derivatives","ETHF0:USTF0",1738274956955,1.11005,3242.7,3242.3,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1738274957152,1.11005,3242.7,3242.6,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1738274957948,0.4933,3242.7,3242.2,3.10225]
["bitfinex-derivatives","ETHF0:USTF0",1738274958251,0.4933,3242.7,3242.5,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1738274958252,0.61676,3242.6,3242.5,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1738274958754,0.4933,3242.7,3242.2,3.10225]
["bitfinex-derivatives","ETHF0:USTF0",1738274958957,1.11004,3242.7,3242.6,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1738274960447,0.4933,3242.7,3242.2,3.10225]
["bitfinex-derivatives","ETHF0:USTF0",1738274960654,0.61675,3242.6,3242.5,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1738274961755,1.11004,3242.7,3242.6,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1738274961958,0.4933,3242.7,3242.6,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1738274962153,1.11003,3242.7,3242.6,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1738274962453,0.00462506,3242.8,3242.3,4.19575365]
["bitfinex-derivatives","ETHF0:USTF0",1738274962757,0.00462506,3242.8,3242.7,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1738274965064,0.00462506,3242.8,3242.7,2.11643]
["bitfinex-derivatives","ETHF0:USTF0",1738274978867,0.00462506,3242.8,3242.0,2.89922406]
["bitfinex-derivatives","ETHF0:USTF0",1738274979067,0.00462506,3242.8,3242.2,0.61682]
["bitfinex-derivatives","ETHF0:USTF0",1738274979277,0.61681,3242.3,3242.2,0.61682]
["bitfinex-derivatives","ETHF0:USTF0",1738274979569,0.61681,3242.4,3242.2,0.61682]
["bitfinex-derivatives","ETHF0:USTF0",1738274980162,0.5332,3242.6,3242.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738274980365,0.61677,3242.5,3242.4,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1738274984762,1.13257,3242.5,3242.4,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1738274985270,0.5332,3242.6,3242.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1738274985568,0.5332,3242.6,3242.5,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1738274987081,0.61685,3242.1,3242.0,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1738274987374,1.54193,3242.5,3241.7,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1738274987375,3.2078,3242.5,3241.7,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1738274987684,0.61686,3242.1,3242.0,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1738274988570,0.5361,3242.3,3241.7,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1738274988773,0.5215,3242.0,3241.9,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1738274989775,1.67697,3242.0,3241.9,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1738274989970,1.67697,3242.0,3241.7,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1738274989971,0.6169,3241.8,3241.7,4.33591]
["bitfinex-derivatives","ETHF0:USTF0",1738274990778,1.0601,3242.0,3241.8,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1738274990779,0.61689,3241.9,3241.8,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1738274991173,0.6169,3241.8,3241.7,4.33591]
["bitfinex-derivatives","ETHF0:USTF0",1738274992379,0.6169,3241.9,3241.7,4.33591]
["bitfinex-derivatives","ETHF0:USTF0",1738274993071,0.6169,3241.8,3241.7,4.33591]
["bitfinex-derivatives","ETHF0:USTF0",1738274995377,0.506,3241.9,3241.7,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1738274995578,1.1229,3241.9,3241.8,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1738274995979,3.2078,3242.5,3241.7,6.37276365]
["bitfinex-derivatives","ETHF0:USTF0",1738274996285,3.2078,3242.5,3242.0,4.19591365]
["bitfinex-derivatives","ETHF0:USTF0",1738274996286,3.82459,3242.5,3242.0,4.19591365]
["bitfinex-derivatives","ETHF0:USTF0",1738274996483,3.82459,3242.5,3242.4,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1738274997175,0.6168,3242.4,3242.3,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1738274998278,0.61678,3242.5,3242.4,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1738274998986,0.5379,3242.7,3242.3,2.65376365]
["bitfinex-derivatives","ETHF0:USTF0",1738274999182,0.00462506,3242.8,3242.7,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1738275000786,0.00462506,3242.8,3242.7,1.67123]
["bitfinex-derivatives","ETHF0:USTF0",1738275003286,0.61661,3243.4,3243.3,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1738275003888,1.0639,3243.6,3243.3,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1738275004089,1.0639,3243.6,3243.4,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1738275004294,1.68047,3243.6,3243.4,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1738275004488,1.0639,3243.6,3243.5,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1738275004786,1.15418,3243.6,3243.4,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1738275007679,0.5376,3243.6,3243.3,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1738275008087,0.61662,3243.3,3243.2,0.00462506]
["bitfinex-derivatives","ETHF0:USTF0",1738275008994,0.61662,3243.3,3243.2,0.62126506]
["bitfinex-derivatives","ETHF0:USTF0",1738275009394,1.0494,3243.6,3243.2,0.00462506]
["bitfinex-derivatives","ETHF0:USTF0",1738275009694,0.61661,3243.4,3243.2,0.00462506]
["bitfinex-derivatives","ETHF0:USTF0",1738275009888,0.61661,3243.4,3243.2,0.62124506]
["bitfinex-derivatives","ETHF0:USTF0",1738275010095,0.61661,3243.4,3243.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1738275010497,0.6166,3243.5,3243.4,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1738275010696,0.6166,3243.5,3243.3,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1738275011585,0.61658,3243.5,3243.3,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1738275012788,0.61658,3243.5,3243.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1738275012991,0.61658,3243.5,3243.4,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1738275015493,0.5376,3243.6,3243.3,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1738275015698,0.00462506,3243.8,3243.7,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1738275015895,0.62114506,3243.8,3243.7,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1738275019300,0.00462506,3243.8,3243.7,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1738275019501,0.61655,3243.7,3243.6,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1738275019700,0.62116506,3243.8,3243.6,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1738275019900,0.62116506,3243.8,3243.7,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1738275022898,0.00462506,3243.8,3243.7,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1738275026201,0.00462506,3243.8,3243.4,5.28549]
["bitfinex-derivatives","ETHF0:USTF0",1738275026202,0.00462506,3243.8,3243.4,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1738275026413,0.61657,3243.6,3243.5,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1738275035104,0.00462506,3243.8,3243.5,2.65376365]
["bitfinex-derivatives","ETHF0:USTF0",1738275035407,0.00462506,3243.8,3243.7,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1738275037305,3.53336,3244.7,3244.6,0.61637]
["bitfinex-derivatives","ETHF0:USTF0",1738275037496,0.61636,3244.7,3244.6,0.61637]
["bitfinex-derivatives","ETHF0:USTF0",1738275037902,1.0289,3244.8,3244.5,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1738275038106,1.64524,3244.8,3244.7,0.61635]
["bitfinex-derivatives","ETHF0:USTF0",1738275039911,0.61635,3244.7,3244.6,0.61636]
["bitfinex-derivatives","ETHF0:USTF0",1738275040106,0.61639,3244.5,3244.3,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1738275040312,0.61641,3244.4,3244.3,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1738275041211,0.6164,3244.5,3244.3,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1738275041415,0.6164,3244.5,3244.4,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1738275042515,1.0289,3244.8,3244.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1738275042709,1.0289,3244.8,3244.2,1.54109]
["bitfinex-derivatives","ETHF0:USTF0",1738275042903,0.61636,3244.7,3244.6,0.61636]
["bitfinex-derivatives","ETHF0:USTF0",1738275043104,0.61637,3244.7,3244.5,0.61637]
["bitfinex-derivatives","ETHF0:USTF0",1738275044509,0.61637,3244.7,3244.1,2.04093]
["bitfinex-derivatives","ETHF0:USTF0",1738275044814,0.61637,3244.7,3244.5,0.61637]
["bitfinex-derivatives","ETHF0:USTF0",1738275045010,0.61637,3244.7,3244.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1738275060428,0.61641,3244.4,3244.3,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738275067727,1.54089,3244.7,3244.3,1.76163996]
["bitfinex-derivatives","ETHF0:USTF0",1738275068026,0.61638,3244.6,3244.5,1.87110996]
["bitfinex-derivatives","ETHF0:USTF0",1738275068529,0.61652,3243.8,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738275068733,0.61652,3243.8,3243.7,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1738275070136,0.61652,3243.8,3243.7,5.58267996]
["bitfinex-derivatives","ETHF0:USTF0",1738275070636,0.61652,3243.8,3243.7,4.32794]
["bitfinex-derivatives","ETHF0:USTF0",1738275075331,0.61652,3243.9,3243.8,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1738275084743,0.6165,3244.0,3243.9,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1738275086042,0.61646,3244.2,3244.1,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1738275087746,0.5102,3244.3,3243.7,4.74913]
["bitfinex-derivatives","ETHF0:USTF0",1738275087947,0.61648,3244.1,3244.0,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1738275088448,0.61646,3244.2,3244.1,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1738275088842,0.61648,3244.1,3244.0,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1738275089048,1.11818,3244.1,3244.0,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1738275090548,2.37337704,3244.1,3244.0,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1738275091237,0.6165,3244.0,3243.9,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1738275091443,0.6165,3244.0,3243.7,4.74913]
["bitfinex-derivatives","ETHF0:USTF0",1738275091444,2.37337704,3244.1,3244.0,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1738275092651,1.75689704,3244.1,3244.0,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1738275092953,0.61646,3244.2,3244.1,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1738275093745,4.2242,3244.4,3243.9,1.25519704]
["bitfinex-derivatives","ETHF0:USTF0",1738275093954,1.0164,3244.4,3244.3,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1738275094147,0.61644,3244.3,3244.2,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1738275094348,0.61645,3244.2,3244.0,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1738275094550,0.61645,3244.2,3243.9,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1738275094551,0.61647,3244.1,3243.9,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1738275094756,0.61647,3244.1,3244.0,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1738275095252,0.61647,3244.1,3243.8,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738275095253,1.12266,3244.2,3244.1,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1738275095452,1.25519704,3244.3,3244.1,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1738275095648,0.61643,3244.3,3244.2,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1738275096357,0.61643,3244.3,3244.1,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1738275096561,0.61643,3244.3,3244.2,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1738275097057,1.0164,3244.4,3243.8,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1738275097259,0.61643,3244.3,3244.2,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1738275098453,0.61645,3244.2,3244.1,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1738275099256,1.5226,3244.4,3243.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1738275099459,0.61645,3244.3,3244.1,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1738275099955,0.61645,3244.2,3244.1,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1738275100657,0.61648,3244.1,3244.0,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1738275107864,1.5226,3244.4,3243.9,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1738275108166,0.61644,3244.3,3244.2,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1738275108659,1.25519704,3244.5,3243.9,5.26226]
["bitfinex-derivatives","ETHF0:USTF0",1738275108865,0.61642,3244.4,3244.3,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1738275109364,4.98119704,3244.7,3244.1,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738275109564,0.6164,3244.5,3244.4,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1738275110458,3.726,3244.7,3244.3,1.25519704]
["bitfinex-derivatives","ETHF0:USTF0",1738275110659,1.11545,3244.8,3244.7,0.61635]
["bitfinex-derivatives","ETHF0:USTF0",1738275110855,0.61635,3244.8,3244.7,0.61635]
["bitfinex-derivatives","ETHF0:USTF0",1738275111061,1.87152704,3244.9,3244.8,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1738275111359,0.61633,3244.8,3244.7,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738275113262,0.61635,3244.7,3244.6,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1738275113462,1.87154704,3244.7,3244.6,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1738275114955,1.87154704,3244.7,3244.6,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1738275117558,1.87154704,3244.7,3244.4,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738275117559,1.25519704,3244.7,3244.4,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1738275117767,0.61645,3244.2,3244.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1738275117957,0.61644,3244.3,3244.2,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1738275118774,3.2078,3244.4,3244.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1738275118961,0.61645,3244.2,3244.1,1.12325]
["bitfinex-derivatives","ETHF0:USTF0",1738275121961,0.61645,3244.2,3244.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1738275122171,0.61649,3244.0,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738275122765,1.11579,3244.0,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738275122966,0.61652,3243.8,3243.7,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1738275123469,0.61656,3243.7,3243.6,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1738275124769,0.61654,3243.8,3243.7,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1738275129074,0.4993,3244.0,3243.6,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1738275129263,0.61651,3243.9,3243.8,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1738275129766,0.6165,3244.0,3243.9,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1738275131370,1.87167704,3244.1,3244.0,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1738275132375,0.61648,3244.1,3244.0,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1738275133170,1.75759704,3244.3,3243.8,1.54132]
["bitfinex-derivatives","ETHF0:USTF0",1738275133374,0.61646,3244.2,3244.1,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1738275134970,1.75759704,3244.3,3244.2,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1738275137376,2.37402704,3244.3,3244.2,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1738275137780,1.25519704,3244.3,3244.2,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1738275138482,1.25519704,3244.5,3244.2,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1738275138679,1.25519704,3244.5,3244.4,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1738275139583,1.25519704,3244.7,3244.6,0.61637]
["bitfinex-derivatives","ETHF0:USTF0",1738275142374,1.25519704,3244.9,3244.5,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1738275142580,1.2598221,3245.1,3245.0,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1738275146485,1.8761021,3245.1,3245.0,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1738275146782,1.2598221,3245.1,3245.0,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1738275149789,1.8761121,3245.1,3244.9,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1738275149987,1.2598221,3245.1,3245.0,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1738275150287,1.8761021,3245.1,3245.0,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1738275152085,1.8761021,3245.1,3244.7,4.46299704]
["bitfinex-derivatives","ETHF0:USTF0",1738275152387,1.8761121,3245.1,3245.0,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1738275152585,1.2598221,3245.1,3244.7,4.46299704]
["bitfinex-derivatives","ETHF0:USTF0",1738275152887,3.82388,3246.2,3246.0,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1738275153090,0.61609,3246.1,3245.9,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1738275153277,0.61609,3246.1,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738275153481,0.61609,3246.1,3246.0,0.61611]
["bitfinex-derivatives","ETHF0:USTF0",1738275153785,0.61609,3246.1,3245.9,0.61611]
["bitfinex-derivatives","ETHF0:USTF0",1738275154092,0.61609,3246.1,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738275154093,0.61609,3246.1,3246.0,0.61611]
["bitfinex-derivatives","ETHF0:USTF0",1738275154485,1.25519704,3246.2,3246.1,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1738275154687,0.61605,3246.3,3246.2,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1738275154985,0.00462506,3246.4,3245.7,3.21242506]
["bitfinex-derivatives","ETHF0:USTF0",1738275155183,0.61607,3246.2,3246.0,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1738275155583,0.61609,3246.1,3246.0,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1738275155789,0.61608,3246.2,3246.1,0.61608]
["bitfinex-derivatives","ETHF0:USTF0",1738275156491,0.61608,3246.2,3246.0,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1738275156790,0.61609,3246.1,3246.0,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1738275157292,0.00462506,3246.4,3245.7,3.21242506]
["bitfinex-derivatives","ETHF0:USTF0",1738275157586,0.61608,3246.2,3246.1,0.61608]
["bitfinex-derivatives","ETHF0:USTF0",1738275161589,0.61607,3246.3,3245.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1738275161794,0.00462506,3246.4,3245.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1738275162093,0.61605,3246.3,3246.1,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1738275163291,0.00462506,3246.4,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738275163495,0.00462506,3246.4,3246.3,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1738275163696,0.00462506,3246.4,3246.3,3.26397864]
["bitfinex-derivatives","ETHF0:USTF0",1738275167895,0.00462506,3246.4,3246.3,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1738275173798,0.00462506,3246.4,3246.3,3.82385]
["bitfinex-derivatives","ETHF0:USTF0",1738275176606,0.00462506,3246.4,3246.3,5.07677921]
["bitfinex-derivatives","ETHF0:USTF0",1738275180410,3.2078,3247.6,3246.3,9.46072921]
["bitfinex-derivatives","ETHF0:USTF0",1738275180611,0.61585,3247.5,3247.4,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1738275181314,0.61586,3247.4,3247.3,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1738275182510,1.86877921,3247.5,3247.4,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1738275184810,1.53961,3247.4,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738275185015,1.86887921,3246.9,3246.8,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1738275185712,0.61596,3246.8,3246.7,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1738275185913,1.64966,3246.8,3246.7,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1738275186116,1.64966,3246.8,3246.6,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1738275186117,0.61599,3246.7,3246.6,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1738275187007,1.0337,3246.8,3246.5,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1738275187216,0.61599,3246.7,3246.6,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1738275188216,1.10669,3246.7,3246.6,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1738275191325,0.61599,3246.7,3246.6,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1738275194725,1.10709,3246.7,3246.6,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1738275198927,1.64967,3246.8,3246.7,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1738275205534,0.61605,3246.4,3246.3,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1738275205733,3.2078,3246.6,3246.2,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1738275205936,0.61605,3246.3,3246.2,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1738275206232,3.7359,3246.6,3245.7,0.00462506]
["bitfinex-derivatives","ETHF0:USTF0",1738275206233,6.38297642,3246.6,3245.7,0.00462506]
["bitfinex-derivatives","ETHF0:USTF0",1738275206436,0.61614,3245.8,3245.7,0.50572506]
["bitfinex-derivatives","ETHF0:USTF0",1738275206640,0.61614,3245.9,3245.8,0.61613]
["bitfinex-derivatives","ETHF0:USTF0",1738275206836,0.00231737,3246.1,3245.7,0.50572506]
["bitfinex-derivatives","ETHF0:USTF0",1738275207048,0.61841737,3246.1,3246.0,0.61611]
["bitfinex-derivatives","ETHF0:USTF0",1738275207337,0.00231737,3246.1,3245.7,0.50572506]
["bitfinex-derivatives","ETHF0:USTF0",1738275207540,0.61614,3245.9,3245.8,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1738275211344,0.61613,3246.0,3245.9,0.61611]
["bitfinex-derivatives","ETHF0:USTF0",1738275214438,0.61841122,3246.0,3245.9,0.61611]
["bitfinex-derivatives","ETHF0:USTF0",1738275216638,0.61841122,3246.0,3245.9,1.86958033]
["bitfinex-derivatives","ETHF0:USTF0",1738275225149,0.00228122,3246.0,3245.9,5.07738033]
["bitfinex-derivatives","ETHF0:USTF0",1738275228547,0.00231737,3246.1,3245.9,5.71474066]
["bitfinex-derivatives","ETHF0:USTF0",1738275228739,0.00231737,3246.1,3246.0,1.61771]
["bitfinex-derivatives","ETHF0:USTF0",1738275229941,0.00231737,3246.1,3246.0,2.87118033]
["bitfinex-derivatives","ETHF0:USTF0",1738275230151,0.00231737,3246.1,3246.0,1.61771]
["bitfinex-derivatives","ETHF0:USTF0",1738275231351,0.00231737,3246.1,3246.0,2.87118033]
["bitfinex-derivatives","ETHF0:USTF0",1738275237553,0.00231737,3246.1,3246.0,1.61771]
["bitfinex-derivatives","ETHF0:USTF0",1738275237857,0.00231737,3246.1,3246.0,2.87118033]
["bitfinex-derivatives","ETHF0:USTF0",1738275238757,0.00231737,3246.1,3246.0,6.07898033]
["bitfinex-derivatives","ETHF0:USTF0",1738275238957,0.00231737,3246.1,3246.0,4.82551]
["bitfinex-derivatives","ETHF0:USTF0",1738275239852,0.61840737,3246.1,3246.0,3.82391]
["bitfinex-derivatives","ETHF0:USTF0",1738275240353,0.00231737,3246.1,3246.0,3.82391]
["bitfinex-derivatives","ETHF0:USTF0",1738275248269,0.00231737,3246.1,3246.0,5.07738033]
["bitfinex-derivatives","ETHF0:USTF0",1738275250666,0.5114,3247.0,3246.0,9.46127033]
["bitfinex-derivatives","ETHF0:USTF0",1738275250968,1.12733,3247.0,3246.9,1.86940033]
["bitfinex-derivatives","ETHF0:USTF0",1738275254959,1.12733,3247.0,3246.9,1.25347033]
["bitfinex-derivatives","ETHF0:USTF0",1738275255764,1.12732,3247.0,3246.9,1.86941033]
["bitfinex-derivatives","ETHF0:USTF0",1738275256265,0.5114,3247.0,3246.9,1.86941033]
["bitfinex-derivatives","ETHF0:USTF0",1738275256467,3.7255,3247.1,3247.0,0.61592]
["bitfinex-derivatives","ETHF0:USTF0",1738275256670,0.5177,3247.1,3247.0,0.61592]
["bitfinex-derivatives","ETHF0:USTF0",1738275261872,1.64337,3247.3,3246.9,1.25347033]
["bitfinex-derivatives","ETHF0:USTF0",1738275262077,1.64337,3247.3,3247.2,1.86935033]
["bitfinex-derivatives","ETHF0:USTF0",1738275263776,1.0275,3247.3,3247.2,1.86935033]
["bitfinex-derivatives","ETHF0:USTF0",1738275265078,0.5159,3247.3,3247.2,1.86935033]
["bitfinex-derivatives","ETHF0:USTF0",1738275266170,1.13176,3247.3,3247.2,1.86935033]
["bitfinex-derivatives","ETHF0:USTF0",1738275266878,0.5159,3247.3,3247.2,1.86935033]
["bitfinex-derivatives","ETHF0:USTF0",1738275269179,0.495,3247.5,3247.4,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1738275271468,0.61576,3247.9,3247.8,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1738275271669,4.2438,3248.0,3247.9,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1738275271971,4.2438,3248.0,3247.9,1.86922033]
["bitfinex-derivatives","ETHF0:USTF0",1738275272481,0.5049,3248.0,3247.9,1.86922033]
["bitfinex-derivatives","ETHF0:USTF0",1738275272682,0.4865,3248.3,3248.2,0.61569]
["bitfinex-derivatives","ETHF0:USTF0",1738275272982,0.4865,3248.3,3248.2,1.86916033]
["bitfinex-derivatives","ETHF0:USTF0",1738275273372,1.10217,3248.3,3248.2,1.86916033]
["bitfinex-derivatives","ETHF0:USTF0",1738275273568,0.4865,3248.3,3248.2,1.86916033]
["bitfinex-derivatives","ETHF0:USTF0",1738275274171,0.518,3248.5,3248.2,1.25347033]
["bitfinex-derivatives","ETHF0:USTF0",1738275274378,0.518,3248.5,3248.4,0.61565]
["bitfinex-derivatives","ETHF0:USTF0",1738275274379,1.13364,3248.5,3248.4,0.61565]
["bitfinex-derivatives","ETHF0:USTF0",1738275274579,1.13364,3248.5,3248.4,1.86912033]
["bitfinex-derivatives","ETHF0:USTF0",1738275274978,1.13364,3248.5,3248.4,1.25347033]
["bitfinex-derivatives","ETHF0:USTF0",1738275275182,0.61567,3248.3,3248.2,1.25347033]
["bitfinex-derivatives","ETHF0:USTF0",1738275275383,0.61569,3248.2,3248.1,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1738275276480,0.518,3248.5,3248.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738275276784,1.13365,3248.5,3248.4,0.61565]
["bitfinex-derivatives","ETHF0:USTF0",1738275277983,0.6156,3248.7,3248.3,1.25347033]
["bitfinex-derivatives","ETHF0:USTF0",1738275278183,0.6156,3248.7,3248.6,0.61561]
["bitfinex-derivatives","ETHF0:USTF0",1738275278580,0.6156,3248.7,3248.6,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1738275278985,3.6999,3248.8,3248.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738275279180,0.61559,3248.7,3248.6,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1738275279383,4.31548,3248.8,3248.7,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1738275280685,4.31548,3248.8,3248.6,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1738275280686,0.61559,3248.7,3248.6,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1738275283982,4.31548,3248.8,3248.7,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1738275284287,3.6999,3248.8,3248.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738275284497,0.61559,3248.7,3248.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738275284786,4.31549,3248.8,3248.7,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1738275286087,0.61554,3249.0,3248.9,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1738275286677,0.61554,3249.0,3248.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1738275286884,0.61557,3248.9,3248.8,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1738275287385,0.61559,3248.8,3248.7,0.61558]
["bitfinex-derivatives","ETHF0:USTF0",1738275287583,1.64239,3248.8,3248.7,0.61558]
["bitfinex-derivatives","ETHF0:USTF0",1738275290693,1.0268,3248.8,3248.7,0.61558]
["bitfinex-derivatives","ETHF0:USTF0",1738275290892,1.13147,3248.8,3248.7,0.61558]
["bitfinex-derivatives","ETHF0:USTF0",1738275291287,0.61556,3248.9,3248.8,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1738275291487,1.11683,3249.1,3249.0,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1738275293190,0.61553,3249.1,3249.0,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1738275295095,0.61555,3249.0,3248.9,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1738275295692,0.61557,3248.9,3248.8,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1738275296097,0.61559,3248.7,3248.6,3.25904932]
["bitfinex-derivatives","ETHF0:USTF0",1738275296295,0.61559,3248.8,3248.7,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1738275297598,0.532,3249.0,3248.6,2.64344932]
["bitfinex-derivatives","ETHF0:USTF0",1738275297800,0.61557,3248.9,3248.8,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1738275298102,1.14755,3249.0,3248.9,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1738275298401,0.61555,3249.0,3248.9,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1738275300905,0.61557,3248.9,3248.8,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1738275302499,0.61557,3248.9,3248.8,1.86668213]
["bitfinex-derivatives","ETHF0:USTF0",1738275305213,0.61555,3249.0,3248.9,0.61553]
["bitfinex-derivatives","ETHF0:USTF0",1738275306907,0.61555,3249.0,3248.9,1.14253]
["bitfinex-derivatives","ETHF0:USTF0",1738275307813,0.61555,3249.0,3248.9,1.64373]
["bitfinex-derivatives","ETHF0:USTF0",1738275310419,0.61549,3249.3,3248.9,2.56709]
["bitfinex-derivatives","ETHF0:USTF0",1738275310610,0.61551,3249.2,3249.1,1.86662213]
["bitfinex-derivatives","ETHF0:USTF0",1738275313016,1.14747,3249.4,3249.3,0.61548]
["bitfinex-derivatives","ETHF0:USTF0",1738275314318,1.14747,3249.4,3248.9,2.27932213]
["bitfinex-derivatives","ETHF0:USTF0",1738275314515,2.39859213,3249.4,3248.9,1.75232213]
["bitfinex-derivatives","ETHF0:USTF0",1738275314714,0.61557,3248.8,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738275315323,0.61557,3248.8,3248.7,4.45892213]
["bitfinex-derivatives","ETHF0:USTF0",1738275315714,0.61557,3248.8,3248.7,4.98332213]
["bitfinex-derivatives","ETHF0:USTF0",1738275316120,2.13747,3248.9,3248.8,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1738275316513,3.2078,3249.2,3248.7,4.98332213]
["bitfinex-derivatives","ETHF0:USTF0",1738275316719,0.61552,3249.1,3249.0,1.25112213]
["bitfinex-derivatives","ETHF0:USTF0",1738275317022,1.11782,3249.1,3249.0,1.25112213]
["bitfinex-derivatives","ETHF0:USTF0",1738275317522,1.60522,3249.1,3249.0,1.25112213]
["bitfinex-derivatives","ETHF0:USTF0",1738275318519,0.9897,3249.1,3248.8,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1738275318723,0.61556,3248.9,3248.8,1.65156]
["bitfinex-derivatives","ETHF0:USTF0",1738275318919,0.61555,3249.0,3248.9,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1738275321528,0.61556,3248.9,3248.8,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1738275322719,0.61556,3248.9,3248.8,1.65157]
["bitfinex-derivatives","ETHF0:USTF0",1738275325821,0.61556,3248.9,3248.8,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1738275326022,0.9897,3249.1,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738275326023,0.61557,3248.8,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738275326321,1.11357,3248.8,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738275326524,0.61567,3248.4,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738275326918,0.61569,3248.2,3248.1,1.13429]
["bitfinex-derivatives","ETHF0:USTF0",1738275329225,2.55947,3248.6,3248.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1738275329226,1.0204,3248.6,3248.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1738275329433,0.61566,3248.5,3248.4,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1738275332121,1.63602,3248.6,3248.5,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1738275332731,1.0204,3248.6,3248.5,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1738275332922,1.63601,3248.6,3248.5,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1738275333524,1.0204,3248.6,3248.5,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1738275334121,1.63601,3248.6,3248.5,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1738275335734,1.0204,3248.6,3248.2,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1738275335932,0.61565,3248.5,3248.4,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1738275337939,1.0204,3248.6,3248.2,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1738275338139,0.61567,3248.4,3248.3,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1738275339434,0.61565,3248.5,3248.4,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1738275342641,0.61565,3248.5,3248.4,1.86706948]
["bitfinex-derivatives","ETHF0:USTF0",1738275343344,1.63603,3248.6,3248.5,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1738275344850,1.63601,3248.6,3248.5,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1738275345238,1.10841,3248.6,3248.5,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1738275346744,0.4928,3248.6,3248.5,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1738275347747,1.10841,3248.6,3248.5,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1738275348537,3.2078,3248.8,3248.4,1.73963948]
["bitfinex-derivatives","ETHF0:USTF0",1738275348741,0.61561,3248.7,3248.6,1.25143948]
["bitfinex-derivatives","ETHF0:USTF0",1738275348942,1.15361,3248.7,3248.6,1.25143948]
["bitfinex-derivatives","ETHF0:USTF0",1738275350249,1.15361,3248.7,3248.6,1.86704948]
["bitfinex-derivatives","ETHF0:USTF0",1738275350650,1.15361,3248.7,3248.6,1.25143948]
["bitfinex-derivatives","ETHF0:USTF0",1738275353052,0.61561,3248.7,3248.6,1.86704948]
["bitfinex-derivatives","ETHF0:USTF0",1738275353551,3.7289,3248.9,3248.6,1.86704948]
["bitfinex-derivatives","ETHF0:USTF0",1738275353739,1.13666,3248.9,3248.8,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1738275353943,1.0152,3249.0,3248.6,1.25143948]
["bitfinex-derivatives","ETHF0:USTF0",1738275354456,0.61557,3248.9,3248.8,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1738275355044,0.61557,3248.9,3248.8,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1738275357847,0.61557,3248.9,3248.8,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1738275358046,0.6155,3249.2,3248.9,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1738275358241,1.25143948,3249.7,3248.9,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1738275358242,3.2078,3249.7,3249.1,1.25143948]
["bitfinex-derivatives","ETHF0:USTF0",1738275358443,0.5116,3249.8,3249.5,1.25143948]
["bitfinex-derivatives","ETHF0:USTF0",1738275358649,0.5116,3249.8,3249.3,4.45923948]
["bitfinex-derivatives","ETHF0:USTF0",1738275358844,0.61543,3249.6,3249.5,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1738275359348,0.61542,3249.7,3249.6,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1738275360953,0.61543,3249.6,3249.5,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1738275362953,0.61543,3249.6,3249.5,1.86686948]
["bitfinex-derivatives","ETHF0:USTF0",1738275363958,0.5116,3249.8,3249.5,1.25143948]
["bitfinex-derivatives","ETHF0:USTF0",1738275364157,0.61542,3249.7,3249.6,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1738275364456,0.61542,3249.7,3249.6,0.61350285]
["bitfinex-derivatives","ETHF0:USTF0",1738275367254,0.4983,3249.9,3249.5,1.78533948]
["bitfinex-derivatives","ETHF0:USTF0",1738275367456,3.7224,3250.1,3249.8,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1738275367756,0.61535,3250.0,3249.9,1.74363948]
["bitfinex-derivatives","ETHF0:USTF0",1738275368150,0.61535,3250.0,3249.9,2.35900948]
["bitfinex-derivatives","ETHF0:USTF0",1738275368554,3.2078,3250.1,3249.9,1.74363948]
["bitfinex-derivatives","ETHF0:USTF0",1738275368752,0.491,3250.4,3250.3,0.61529]
["bitfinex-derivatives","ETHF0:USTF0",1738275369053,0.491,3250.4,3250.3,1.86672948]
["bitfinex-derivatives","ETHF0:USTF0",1738275370352,1.10627,3250.4,3250.3,1.86672948]
["bitfinex-derivatives","ETHF0:USTF0",1738275371855,1.10627,3250.4,3250.3,1.25143948]
["bitfinex-derivatives","ETHF0:USTF0",1738275372061,1.10627,3250.4,3250.3,1.86672948]
["bitfinex-derivatives","ETHF0:USTF0",1738275372354,1.10627,3250.4,3250.0,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1738275372355,0.491,3250.4,3250.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1738275372560,0.491,3250.4,3250.0,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1738275372861,0.61533,3250.1,3250.0,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1738275373355,0.61533,3250.1,3250.0,1.61495]
["bitfinex-derivatives","ETHF0:USTF0",1738275375254,0.5377,3250.3,3250.0,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1738275375455,0.61532,3250.2,3250.1,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1738275377866,0.61531,3250.2,3250.0,4.25640431]
["bitfinex-derivatives","ETHF0:USTF0",1738275378059,0.61531,3250.2,3250.1,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1738275378767,0.491,3250.4,3250.0,3.64107431]
["bitfinex-derivatives","ETHF0:USTF0",1738275378960,0.6153,3250.3,3250.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1738275379856,0.491,3250.4,3250.3,0.61529]
["bitfinex-derivatives","ETHF0:USTF0",1738275379857,1.10629,3250.4,3250.3,0.61529]
["bitfinex-derivatives","ETHF0:USTF0",1738275380055,0.491,3250.4,3250.3,0.61529]
["bitfinex-derivatives","ETHF0:USTF0",1738275380563,0.491,3250.4,3250.3,3.25676431]
["bitfinex-derivatives","ETHF0:USTF0",1738275382061,0.6152,3250.8,3250.6,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1738275382367,3.7227,3250.9,3250.8,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1738275382960,3.7227,3250.9,3250.8,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1738275383960,0.5136,3251.1,3250.8,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738275384161,0.5136,3251.1,3251.0,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1738275384969,4.83351,3251.3,3251.1,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1738275385274,4.33781,3251.3,3251.2,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1738275385867,4.33781,3251.3,3251.2,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1738275389864,4.33781,3251.3,3250.9,2.64147431]
["bitfinex-derivatives","ETHF0:USTF0",1738275389865,0.61516,3251.0,3250.9,2.64147431]
["bitfinex-derivatives","ETHF0:USTF0",1738275390873,1.13726,3251.0,3250.9,2.64147431]
["bitfinex-derivatives","ETHF0:USTF0",1738275391775,3.7227,3251.3,3250.9,2.64147431]
["bitfinex-derivatives","ETHF0:USTF0",1738275391984,0.61513,3251.2,3250.9,2.64147431]
["bitfinex-derivatives","ETHF0:USTF0",1738275392272,4.33782,3251.3,3251.1,0.61514]
["bitfinex-derivatives","ETHF0:USTF0",1738275392661,4.33782,3251.3,3251.2,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1738275398771,0.6151,3251.4,3251.3,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1738275398978,0.61508,3251.5,3251.4,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1738275402077,3.7181,3251.7,3251.3,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738275402277,0.61506,3251.6,3251.5,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1738275402579,3.7181,3251.7,3251.3,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738275402873,0.61507,3251.5,3251.4,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1738275403774,0.5103,3251.7,3251.3,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738275403973,0.61507,3251.5,3251.4,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1738275404479,0.61505,3251.6,3251.5,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1738275407274,0.61504,3251.7,3251.6,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738275407973,0.61501,3251.8,3251.5,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1738275408173,0.61504,3251.7,3251.5,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1738275408370,3.6927,3251.9,3251.3,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738275408769,0.61503,3251.7,3251.6,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1738275409277,3.8228,3251.9,3251.8,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1738275409481,3.8228,3251.9,3251.5,4.17913431]
["bitfinex-derivatives","ETHF0:USTF0",1738275409482,0.61501,3251.8,3251.7,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1738275409982,0.61501,3251.8,3251.7,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1738275410178,0.61503,3251.7,3251.6,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1738275410877,0.61504,3251.6,3251.5,2.64147431]
["bitfinex-derivatives","ETHF0:USTF0",1738275411079,0.61504,3251.6,3251.5,3.25653431]
["bitfinex-derivatives","ETHF0:USTF0",1738275411280,0.61504,3251.6,3251.5,2.64147431]
["bitfinex-derivatives","ETHF0:USTF0",1738275414289,0.61504,3251.6,3251.5,3.25653431]
["bitfinex-derivatives","ETHF0:USTF0",1738275414786,0.61504,3251.6,3251.5,1.8641466]
["bitfinex-derivatives","ETHF0:USTF0",1738275416077,0.61504,3251.6,3251.5,1.2490866]
["bitfinex-derivatives","ETHF0:USTF0",1738275416678,0.61504,3251.6,3251.5,1.8641466]
["bitfinex-derivatives","ETHF0:USTF0",1738275418879,0.61504,3251.7,3251.6,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1738275419190,0.61501,3251.9,3251.8,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1738275419381,0.61501,3251.9,3251.8,1.8640766]
["bitfinex-derivatives","ETHF0:USTF0",1738275419578,0.61501,3251.9,3251.8,1.2490866]
["bitfinex-derivatives","ETHF0:USTF0",1738275421997,0.61501,3251.9,3251.4,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738275422283,0.61503,3251.7,3251.6,1.2490866]
["bitfinex-derivatives","ETHF0:USTF0",1738275422682,0.61503,3251.7,3251.4,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738275422683,0.61506,3251.5,3251.4,1.7627866]
["bitfinex-derivatives","ETHF0:USTF0",1738275428291,1.63876,3251.6,3251.5,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1738275432090,1.0237,3251.6,3251.4,1.7627866]
["bitfinex-derivatives","ETHF0:USTF0",1738275432285,0.61506,3251.5,3251.4,2.3778466]
["bitfinex-derivatives","ETHF0:USTF0",1738275432795,3.2078,3251.8,3251.4,1.7627866]
["bitfinex-derivatives","ETHF0:USTF0",1738275432986,0.61504,3251.7,3251.6,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1738275434292,3.82282,3251.8,3251.7,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1738275434590,1.4839,3252.2,3251.6,1.2490866]
["bitfinex-derivatives","ETHF0:USTF0",1738275434795,1.53738,3252.1,3251.8,1.2490866]
["bitfinex-derivatives","ETHF0:USTF0",1738275434997,0.61498,3252.0,3251.9,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738275435196,0.61498,3252.0,3251.9,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1738275435399,0.61498,3252.0,3251.9,1.63528]
["bitfinex-derivatives","ETHF0:USTF0",1738275435696,0.61498,3252.0,3251.9,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1738275437388,0.61498,3252.0,3251.9,1.63529]
["bitfinex-derivatives","ETHF0:USTF0",1738275437901,0.61497,3252.1,3252.0,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1738275438196,0.61497,3252.0,3251.9,1.63527]
["bitfinex-derivatives","ETHF0:USTF0",1738275439700,0.61497,3252.0,3251.9,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1738275442295,0.61497,3252.0,3251.9,1.63529]
["bitfinex-derivatives","ETHF0:USTF0",1738275442700,0.61497,3252.0,3251.9,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1738275442998,0.61497,3252.0,3251.9,1.63529]
["bitfinex-derivatives","ETHF0:USTF0",1738275443698,0.61497,3252.0,3251.9,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1738275451604,0.61494,3252.2,3251.9,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1738275451898,0.61493,3252.2,3252.1,1.2490866]
["bitfinex-derivatives","ETHF0:USTF0",1738275452498,0.61493,3252.2,3252.1,1.8640366]
["bitfinex-derivatives","ETHF0:USTF0",1738275452989,0.61493,3252.2,3252.1,1.2490866]
["bitfinex-derivatives","ETHF0:USTF0",1738275454101,0.61493,3252.2,3252.1,1.8640366]
["bitfinex-derivatives","ETHF0:USTF0",1738275454398,3.82272,3252.3,3252.2,0.61493]
["bitfinex-derivatives","ETHF0:USTF0",1738275454595,0.61493,3252.2,3252.1,1.8640266]
["bitfinex-derivatives","ETHF0:USTF0",1738275460096,0.61493,3252.2,3252.1,1.2490866]
["bitfinex-derivatives","ETHF0:USTF0",1738275465403,0.61493,3252.2,3252.1,1.8640366]
["bitfinex-derivatives","ETHF0:USTF0",1738275467811,0.61493,3252.2,3252.1,1.2490866]
["bitfinex-derivatives","ETHF0:USTF0",1738275468209,0.61493,3252.2,3252.1,1.8640366]
["bitfinex-derivatives","ETHF0:USTF0",1738275471715,0.61493,3252.2,3252.1,1.2490866]
["bitfinex-derivatives","ETHF0:USTF0",1738275472605,0.61493,3252.2,3252.1,1.8640366]
["bitfinex-derivatives","ETHF0:USTF0",1738275476916,0.61493,3252.2,3252.1,1.2490866]
["bitfinex-derivatives","ETHF0:USTF0",1738275477214,0.61493,3252.2,3252.1,1.8640366]
["bitfinex-derivatives","ETHF0:USTF0",1738275479814,1.2490866,3252.3,3251.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1738275480021,0.61503,3251.7,3251.6,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1738275482533,0.61512,3251.2,3251.1,2.3721166]
["bitfinex-derivatives","ETHF0:USTF0",1738275483729,0.61511,3251.3,3251.2,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1738275483930,0.5114,3251.6,3251.2,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1738275483931,0.61506,3251.5,3251.4,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1738275484234,0.61506,3251.5,3251.4,1.8641566]
["bitfinex-derivatives","ETHF0:USTF0",1738275484430,0.61506,3251.5,3251.4,1.2490866]
["bitfinex-derivatives","ETHF0:USTF0",1738275485633,0.61506,3251.5,3251.4,1.8641666]
["bitfinex-derivatives","ETHF0:USTF0",1738275485934,0.61506,3251.5,3251.4,1.2490866]
["bitfinex-derivatives","ETHF0:USTF0",1738275486434,0.61506,3251.5,3251.4,1.8641666]
["bitfinex-derivatives","ETHF0:USTF0",1738275487930,0.61506,3251.5,3251.4,1.2490866]
["bitfinex-derivatives","ETHF0:USTF0",1738275488531,0.61506,3251.5,3251.4,1.8641666]
["bitfinex-derivatives","ETHF0:USTF0",1738275488738,0.61506,3251.5,3251.4,1.2490866]
["bitfinex-derivatives","ETHF0:USTF0",1738275493247,0.6151,3251.3,3251.2,1.7808866]
["bitfinex-derivatives","ETHF0:USTF0",1738275494132,0.6151,3251.3,3251.2,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738275494337,1.0445,3251.4,3251.0,1.7816044]
["bitfinex-derivatives","ETHF0:USTF0",1738275494637,0.61514,3251.1,3251.0,1.7816044]
["bitfinex-derivatives","ETHF0:USTF0",1738275495434,0.61514,3251.1,3251.0,2.3967644]
["bitfinex-derivatives","ETHF0:USTF0",1738275497353,0.61514,3251.1,3251.0,1.7816044]
["bitfinex-derivatives","ETHF0:USTF0",1738275497539,0.61514,3251.1,3251.0,1.2537044]
["bitfinex-derivatives","ETHF0:USTF0",1738275500041,0.61514,3251.1,3251.0,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738275501945,0.61514,3251.1,3251.0,1.2537044]
["bitfinex-derivatives","ETHF0:USTF0",1738275506644,0.61514,3251.1,3251.0,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738275512155,5.79004,3251.4,3251.0,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738275512156,3.2078,3251.4,3251.0,2.502791]
["bitfinex-derivatives","ETHF0:USTF0",1738275512345,3.2078,3251.9,3251.3,2.7868366]
["bitfinex-derivatives","ETHF0:USTF0",1738275512546,4.4568866,3252.3,3251.8,1.8640766]
["bitfinex-derivatives","ETHF0:USTF0",1738275512749,0.61498,3252.0,3251.9,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1738275520261,0.61496,3252.1,3251.9,1.68407]
["bitfinex-derivatives","ETHF0:USTF0",1738275520757,0.61493,3252.2,3252.0,1.8640466]
["bitfinex-derivatives","ETHF0:USTF0",1738275521659,1.2490866,3252.3,3252.0,1.8640466]
["bitfinex-derivatives","ETHF0:USTF0",1738275521660,0.61495,3252.1,3252.0,1.8640466]
["bitfinex-derivatives","ETHF0:USTF0",1738275522060,1.2490866,3252.3,3252.0,1.8640466]
["bitfinex-derivatives","ETHF0:USTF0",1738275522261,0.61495,3252.2,3252.0,1.2490866]
["bitfinex-derivatives","ETHF0:USTF0",1738275522464,0.61495,3252.2,3252.1,0.61495]
["bitfinex-derivatives","ETHF0:USTF0",1738275522664,0.61495,3252.2,3252.0,1.2490866]
["bitfinex-derivatives","ETHF0:USTF0",1738275522962,0.61495,3252.2,3252.0,1.8640366]
["bitfinex-derivatives","ETHF0:USTF0",1738275523164,0.61495,3252.1,3252.0,1.2490866]
["bitfinex-derivatives","ETHF0:USTF0",1738275523461,0.61495,3252.1,3252.0,1.8640566]
["bitfinex-derivatives","ETHF0:USTF0",1738275524666,0.61495,3252.1,3251.9,1.68407]
["bitfinex-derivatives","ETHF0:USTF0",1738275525564,3.2078,3252.5,3252.0,1.2490866]
["bitfinex-derivatives","ETHF0:USTF0",1738275525762,3.82267,3252.5,3252.4,1.8639766]
["bitfinex-derivatives","ETHF0:USTF0",1738275526061,3.2078,3252.5,3252.4,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1738275526264,3.82269,3252.5,3252.3,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1738275526461,3.82269,3252.5,3252.4,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738275527562,0.61489,3252.5,3252.4,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738275531567,0.61489,3252.4,3252.3,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738275535362,0.61489,3252.4,3252.3,1.14891]
["bitfinex-derivatives","ETHF0:USTF0",1738275536363,0.61489,3252.4,3252.3,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738275537866,0.61489,3252.4,3252.3,1.14891]
["bitfinex-derivatives","ETHF0:USTF0",1738275540464,0.61489,3252.4,3252.3,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738275540857,1.12119,3252.4,3252.3,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738275543366,0.5063,3252.4,3252.0,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1738275543569,0.61495,3252.1,3252.0,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1738275547576,0.61495,3252.1,3252.0,3.4483566]
["bitfinex-derivatives","ETHF0:USTF0",1738275552582,0.5237,3252.3,3252.0,2.8333866]
["bitfinex-derivatives","ETHF0:USTF0",1738275552782,0.61495,3252.1,3252.0,3.4483566]
["bitfinex-derivatives","ETHF0:USTF0",1738275558184,0.61495,3252.1,3252.0,2.8333866]
["bitfinex-derivatives","ETHF0:USTF0",1738275558387,0.61495,3252.1,3252.0,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1738275559680,0.61495,3252.1,3252.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1738275559883,1.53743,3252.0,3251.3,4.2129]
["bitfinex-derivatives","ETHF0:USTF0",1738275560084,0.61505,3251.6,3251.4,1.8641666]
["bitfinex-derivatives","ETHF0:USTF0",1738275560290,0.61505,3251.6,3251.4,1.8641566]
["bitfinex-derivatives","ETHF0:USTF0",1738275560481,0.511,3251.8,3251.4,1.8641566]
["bitfinex-derivatives","ETHF0:USTF0",1738275560680,0.61506,3251.5,3251.4,1.8641566]
["bitfinex-derivatives","ETHF0:USTF0",1738275562487,0.61506,3251.5,3251.4,1.2490866]
["bitfinex-derivatives","ETHF0:USTF0",1738275562688,0.61506,3251.5,3251.4,1.8641666]
["bitfinex-derivatives","ETHF0:USTF0",1738275579293,0.61506,3251.7,3251.6,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1738275582302,0.511,3251.8,3251.4,1.2490866]
["bitfinex-derivatives","ETHF0:USTF0",1738275582499,0.511,3251.8,3251.3,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1738275582795,2.7866566,3251.7,3251.3,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1738275582998,2.7866566,3251.7,3251.2,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1738275582999,1.53763,3251.6,3251.2,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1738275583299,0.6151,3251.3,3251.2,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1738275583499,0.61509,3251.4,3251.3,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1738275584499,0.5177,3251.6,3251.1,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1738275584800,0.61509,3251.4,3251.3,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1738275586897,0.61508,3251.5,3251.4,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1738275588801,0.6151,3251.4,3251.3,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1738275589003,1.1122,3251.4,3251.3,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1738275590602,0.6151,3251.3,3251.2,0.61511]
["bitfinex-derivatives","ETHF0:USTF0",1738275591296,0.61512,3251.2,3251.1,1.10263]
["bitfinex-derivatives","ETHF0:USTF0",1738275595097,0.61512,3251.2,3251.1,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1738275595395,0.61512,3251.2,3251.1,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1738275595598,0.61514,3251.1,3251.0,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738275595799,1.8642266,3251.1,3251.0,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738275596703,2.3895266,3251.1,3251.0,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738275598710,5.5973266,3251.1,3251.0,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738275620727,5.5973266,3251.1,3251.0,0.00327835]
["bitfinex-derivatives","ETHF0:USTF0",1738275621129,5.0720266,3251.1,3251.0,0.00327835]
["bitfinex-derivatives","ETHF0:USTF0",1738275621431,3.2078,3251.5,3251.4,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1738275621632,3.2078,3251.5,3251.4,1.8641666]
["bitfinex-derivatives","ETHF0:USTF0",1738275626329,0.61503,3251.7,3251.4,1.8641666]
["bitfinex-derivatives","ETHF0:USTF0",1738275626932,0.61505,3251.6,3251.4,1.8641666]
["bitfinex-derivatives","ETHF0:USTF0",1738275627133,0.61504,3251.7,3251.4,1.8641666]
["bitfinex-derivatives","ETHF0:USTF0",1738275627332,0.61503,3251.7,3251.4,1.8641666]
["bitfinex-derivatives","ETHF0:USTF0",1738275628225,0.00131525,3251.8,3251.4,1.2490866]
["bitfinex-derivatives","ETHF0:USTF0",1738275628523,0.61505,3251.6,3251.4,1.8641566]
["bitfinex-derivatives","ETHF0:USTF0",1738275630036,0.61505,3251.6,3251.5,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1738275630635,0.61505,3251.6,3251.4,1.8641566]
["bitfinex-derivatives","ETHF0:USTF0",1738275632327,0.61505,3251.6,3251.4,1.2490866]
["bitfinex-derivatives","ETHF0:USTF0",1738275632535,0.61505,3251.6,3251.5,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1738275633237,0.61505,3251.6,3251.4,1.8641566]
["bitfinex-derivatives","ETHF0:USTF0",1738275636438,0.61506,3251.5,3251.4,1.8641566]
["bitfinex-derivatives","ETHF0:USTF0",1738275637135,0.00131525,3251.8,3251.4,1.8641566]
["bitfinex-derivatives","ETHF0:USTF0",1738275637337,0.61506,3251.6,3251.4,1.8641566]
["bitfinex-derivatives","ETHF0:USTF0",1738275638339,0.00131525,3251.8,3251.4,1.8641566]
["bitfinex-derivatives","ETHF0:USTF0",1738275638731,0.61506,3251.5,3251.4,1.8641566]
["bitfinex-derivatives","ETHF0:USTF0",1738275639136,0.00131525,3251.8,3251.4,1.8641566]
["bitfinex-derivatives","ETHF0:USTF0",1738275639541,0.61506,3251.6,3251.4,1.8641566]
["bitfinex-derivatives","ETHF0:USTF0",1738275640342,0.00131525,3251.8,3251.4,1.8641566]
["bitfinex-derivatives","ETHF0:USTF0",1738275640538,0.61506,3251.5,3251.4,1.8641566]
["bitfinex-derivatives","ETHF0:USTF0",1738275641941,0.61505,3251.6,3251.5,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1738275642339,0.61505,3251.6,3251.4,1.2490866]
["bitfinex-derivatives","ETHF0:USTF0",1738275642540,0.61505,3251.6,3251.4,1.8641566]
["bitfinex-derivatives","ETHF0:USTF0",1738275643538,0.61505,3251.6,3251.4,1.2490866]
["bitfinex-derivatives","ETHF0:USTF0",1738275643738,0.61506,3251.6,3251.4,1.8641466]
["bitfinex-derivatives","ETHF0:USTF0",1738275644043,0.61506,3251.6,3251.4,1.2490866]
["bitfinex-derivatives","ETHF0:USTF0",1738275644242,0.61504,3251.7,3251.5,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1738275644543,0.61504,3251.7,3251.6,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738275646641,0.61503,3251.7,3251.6,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738275646843,0.61503,3251.7,3251.6,1.15033]
["bitfinex-derivatives","ETHF0:USTF0",1738275648349,0.61503,3251.7,3251.6,1.15034]
["bitfinex-derivatives","ETHF0:USTF0",1738275650945,0.61503,3251.7,3251.6,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738275651554,0.61503,3251.7,3251.6,1.15034]
["bitfinex-derivatives","ETHF0:USTF0",1738275652654,0.61503,3251.7,3251.6,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738275658959,1.8641166,3251.7,3251.6,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738275659556,1.2490866,3251.7,3251.2,2.2561866]
["bitfinex-derivatives","ETHF0:USTF0",1738275659758,0.61508,3251.4,3251.3,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738275660150,0.61508,3251.4,3251.3,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1738275660350,0.61508,3251.4,3251.3,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738275661862,1.10238,3251.4,3251.3,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738275663064,1.62778,3251.4,3251.3,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738275663860,0.6151,3251.3,3251.2,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1738275671762,0.6151,3251.3,3251.2,1.12502]
["bitfinex-derivatives","ETHF0:USTF0",1738275679679,0.6151,3251.3,3251.2,1.64122]
["bitfinex-derivatives","ETHF0:USTF0",1738275681686,0.6151,3251.3,3251.2,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1738275691788,0.61507,3251.6,3251.5,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738275693599,4.9467866,3251.7,3251.3,2.03515]
["bitfinex-derivatives","ETHF0:USTF0",1738275693800,5.5618266,3251.7,3251.6,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738275695696,4.9467866,3251.7,3251.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738275696001,0.61506,3251.6,3251.5,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1738275701599,0.61507,3251.5,3251.4,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1738275705201,0.4899,3251.7,3251.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1738275705507,3.20911525,3251.8,3251.7,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1738275705913,3.82412525,3251.8,3251.7,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1738275707701,3.20911525,3251.8,3251.6,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1738275707904,1.8641166,3251.7,3251.6,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1738275708100,2.9049166,3251.7,3251.6,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1738275717207,0.61513,3251.2,3251.0,0.61841835]
["bitfinex-derivatives","ETHF0:USTF0",1738275717409,0.61513,3251.2,3251.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1738275721321,0.61513,3251.2,3251.1,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1738275721721,0.61513,3251.2,3251.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1738275722223,1.13383,3251.2,3251.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1738275725013,0.61514,3251.1,3251.0,0.00327835]
["bitfinex-derivatives","ETHF0:USTF0",1738275725214,1.8642266,3251.1,3251.0,0.00327835]
["bitfinex-derivatives","ETHF0:USTF0",1738275738136,1.8642266,3251.1,3251.0,0.61843835]
["bitfinex-derivatives","ETHF0:USTF0",1738275738540,1.8642266,3251.1,3251.0,0.00327835]
["bitfinex-derivatives","ETHF0:USTF0",1738275738737,1.8642266,3251.1,3251.0,0.61843835]
["bitfinex-derivatives","ETHF0:USTF0",1738275743140,1.8642266,3251.1,3251.0,0.00327835]
["bitfinex-derivatives","ETHF0:USTF0",1738275780477,1.8642266,3251.1,3251.0,0.00232776]
["bitfinex-derivatives","ETHF0:USTF0",1738275789183,0.61514,3251.1,3251.0,0.00232776]
["bitfinex-derivatives","ETHF0:USTF0",1738275793684,0.61514,3251.1,3251.0,0.00152776]
["bitfinex-derivatives","ETHF0:USTF0",1738275794783,1.8642266,3251.1,3251.0,0.00152776]
["bitfinex-derivatives","ETHF0:USTF0",1738275812490,2.3571266,3251.1,3251.0,0.00152776]
["bitfinex-derivatives","ETHF0:USTF0",1738275812689,1.8642266,3251.1,3251.0,0.00152776]
["bitfinex-derivatives","ETHF0:USTF0",1738275815387,1.8642266,3251.1,3251.0,0.00072776]
["bitfinex-derivatives","ETHF0:USTF0",1738275820799,0.61514,3251.1,3251.0,0.00072776]
["bitfinex-derivatives","ETHF0:USTF0",1738275823508,0.61518,3250.9,3250.8,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1738275829406,0.61518,3250.9,3250.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1738275829612,0.61523,3250.6,3250.5,0.6198678]
["bitfinex-derivatives","ETHF0:USTF0",1738275839321,1.8643166,3250.6,3250.5,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738275855728,4.7813166,3250.6,3250.5,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738275855924,1.8643166,3250.6,3250.5,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738275856125,1.8643166,3250.6,3250.5,0.00327765]
["bitfinex-derivatives","ETHF0:USTF0",1738275856931,0.61537,3249.9,3249.8,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1738275857132,1.8644566,3249.9,3249.8,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1738275863026,1.8644566,3249.9,3249.8,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1738275863225,0.61542,3249.6,3249.5,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738275863427,1.8645066,3249.6,3249.5,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738275864633,2.3846066,3249.6,3249.5,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738275865825,1.53865,3249.5,3249.0,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1738275866031,1.8646066,3249.1,3249.0,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1738275868633,1.2490866,3249.1,3249.0,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1738275869833,1.8646066,3249.1,3249.0,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1738275870234,4.7816066,3249.1,3249.0,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1738275873640,1.8646066,3249.1,3249.0,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1738275874240,3.2078,3249.3,3249.0,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1738275874435,1.2490866,3249.5,3249.4,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1738275875837,4.4568866,3249.7,3249.6,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1738275876442,1.2490866,3249.9,3249.4,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1738275876650,1.2490866,3249.9,3249.8,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1738275880645,1.2490866,3249.9,3249.5,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1738275880834,1.2490866,3249.7,3249.5,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1738275881039,1.2490866,3249.7,3249.6,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1738275898865,1.8644666,3249.9,3249.5,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1738275899160,1.8644666,3249.9,3249.8,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1738275900760,2.3579266,3250.1,3250.0,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1738275900959,1.7425866,3250.1,3250.0,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1738275901257,0.0046178,3250.2,3250.1,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1738275924488,0.61533,3250.1,3249.8,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1738275924689,0.5197,3250.0,3249.7,1.13319]
["bitfinex-derivatives","ETHF0:USTF0",1738275924879,0.61537,3249.9,3249.7,1.13319]
["bitfinex-derivatives","ETHF0:USTF0",1738275925081,1.5289,3250.0,3249.7,1.13319]
["bitfinex-derivatives","ETHF0:USTF0",1738275925280,0.61539,3249.8,3249.7,1.13319]
["bitfinex-derivatives","ETHF0:USTF0",1738275929791,0.61537,3249.9,3249.8,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1738275934705,1.8644566,3249.9,3249.8,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1738275938008,1.2490866,3249.9,3249.8,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1738275939506,1.2490866,3249.9,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738275939705,1.5289,3250.0,3249.4,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1738275939907,0.61542,3249.7,3249.6,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1738275940810,1.8645066,3249.7,3249.6,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1738275941109,0.61544,3249.6,3249.5,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1738275941902,1.13354,3249.6,3249.5,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1738275945010,0.5181,3249.6,3249.0,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1738275945213,0.6155,3249.2,3249.1,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1738275945411,1.8645866,3249.2,3249.1,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1738275945913,2.3872866,3249.2,3249.1,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1738275946917,1.7717866,3249.2,3249.1,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1738275948323,0.61554,3249.1,3249.0,0.61553]
["bitfinex-derivatives","ETHF0:USTF0",1738275948512,1.8646266,3249.1,3249.0,0.61553]
["bitfinex-derivatives","ETHF0:USTF0",1738275949313,0.61554,3249.0,3248.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1738275949512,0.61556,3248.9,3248.8,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1738275949815,1.8646466,3248.9,3248.8,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1738275950317,1.2490866,3248.9,3248.7,0.5416178]
["bitfinex-derivatives","ETHF0:USTF0",1738275950519,0.61557,3248.8,3248.7,0.5416178]
["bitfinex-derivatives","ETHF0:USTF0",1738275950821,1.11667,3248.8,3248.7,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738275953125,1.11667,3248.8,3248.7,0.6202078]
["bitfinex-derivatives","ETHF0:USTF0",1738275955613,1.11667,3248.8,3248.7,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738275957426,0.61571,3248.2,3248.1,0.61569]
["bitfinex-derivatives","ETHF0:USTF0",1738275957621,3.2078,3248.3,3248.0,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1738275957927,3.2078,3248.3,3248.0,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738275957928,1.8647966,3248.1,3248.0,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738275958522,0.61574,3248.0,3247.9,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1738275958726,1.10574,3248.0,3247.9,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1738275959918,0.61575,3247.9,3247.8,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738275960114,1.8648366,3247.9,3247.8,1.15326]
["bitfinex-derivatives","ETHF0:USTF0",1738275960626,1.8648366,3247.9,3247.8,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1738275961120,1.2490866,3247.9,3247.7,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738275961320,0.61576,3247.8,3247.7,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738275962222,2.917,3247.8,3247.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1738275962522,1.8649666,3247.2,3247.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1738275964530,0.61588,3247.2,3247.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1738275967926,0.61592,3247.0,3246.9,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1738275968131,3.82372,3247.0,3246.9,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1738275969631,3.2078,3247.0,3246.8,0.5417178]
["bitfinex-derivatives","ETHF0:USTF0",1738275969837,0.61593,3246.9,3246.8,0.5417178]
["bitfinex-derivatives","ETHF0:USTF0",1738275970325,0.61593,3246.9,3246.8,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738275982350,1.10473,3246.9,3246.8,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738275986558,2.35818364,3246.9,3246.8,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738275987452,0.61593,3246.9,3246.8,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1738275987757,1.86937364,3247.0,3246.8,0.6205678]
["bitfinex-derivatives","ETHF0:USTF0",1738275987954,1.25345364,3247.0,3246.9,1.12483]
["bitfinex-derivatives","ETHF0:USTF0",1738275988259,1.86933364,3247.2,3247.0,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1738275988457,1.25345364,3247.2,3247.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1738275988652,0.61587,3247.3,3247.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1738275988858,5.85420579,3247.9,3247.3,2.15551]
["bitfinex-derivatives","ETHF0:USTF0",1738275989062,3.82355,3247.9,3247.7,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1738275989249,3.82355,3247.9,3247.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1738275989250,0.61575,3247.9,3247.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1738275989448,0.61572,3248.1,3247.9,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1738275989653,2.64640579,3248.2,3247.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1738275990049,2.64640579,3248.2,3248.0,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1738275990254,3.82348,3248.3,3247.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1738275990451,0.6157,3248.2,3247.9,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1738275990653,0.6157,3248.2,3248.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1738275991157,0.61571,3248.1,3248.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1738275995267,3.2078,3248.3,3248.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1738275995767,3.2078,3248.3,3248.0,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1738275996062,0.61569,3248.2,3248.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1738275997468,0.61569,3248.2,3248.0,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1738275998265,3.2078,3248.3,3248.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1738275998467,0.61569,3248.2,3248.0,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1738275998667,3.2078,3248.3,3248.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1738275998864,3.82348,3248.3,3248.1,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1738276000467,3.2078,3248.3,3248.1,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1738276000661,3.82347,3248.3,3248.1,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1738276001866,0.0046178,3248.4,3248.3,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1738276007565,0.6202678,3248.4,3248.3,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1738276008571,0.61567,3248.3,3248.2,3.82347]
["bitfinex-derivatives","ETHF0:USTF0",1738276011574,0.61567,3248.3,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738276011971,0.61569,3248.2,3248.1,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1738276012774,0.61571,3248.1,3248.0,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1738276015970,0.61571,3248.1,3248.0,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1738276025984,1.78269363,3248.4,3247.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1738276026184,1.78269363,3248.4,3247.9,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1738276026185,0.61573,3248.0,3247.9,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1738276028989,2.25307583,3248.2,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738276029182,0.61575,3247.9,3247.8,3.82354]
["bitfinex-derivatives","ETHF0:USTF0",1738276029676,0.61575,3247.9,3247.8,3.82356]
["bitfinex-derivatives","ETHF0:USTF0",1738276030481,0.61575,3247.9,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738276030984,0.61578,3247.7,3247.6,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1738276031686,1.64538,3247.7,3247.6,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1738276049596,1.25187583,3247.8,3247.6,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1738276049896,0.61575,3247.9,3247.8,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1738276050106,1.12238,3248.3,3248.2,0.61569]
["bitfinex-derivatives","ETHF0:USTF0",1738276050300,1.25649363,3248.4,3247.9,2.54414]
["bitfinex-derivatives","ETHF0:USTF0",1738276050607,1.25649363,3248.4,3248.3,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1738276052404,0.0046178,3248.4,3248.3,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1738276052599,0.0046178,3248.4,3248.3,5.07534583]
["bitfinex-derivatives","ETHF0:USTF0",1738276068010,0.6202678,3248.4,3248.3,5.07534583]
["bitfinex-derivatives","ETHF0:USTF0",1738276069722,0.0046178,3248.4,3248.3,5.07534583]
["bitfinex-derivatives","ETHF0:USTF0",1738276069926,0.6202678,3248.4,3248.3,5.07534583]
["bitfinex-derivatives","ETHF0:USTF0",1738276071417,0.0046178,3248.4,3248.3,5.07534583]
["bitfinex-derivatives","ETHF0:USTF0",1738276071620,0.6202678,3248.4,3248.3,5.07534583]
["bitfinex-derivatives","ETHF0:USTF0",1738276081931,0.6202678,3248.4,3248.3,3.82347]
["bitfinex-derivatives","ETHF0:USTF0",1738276082843,0.6202678,3248.4,3248.3,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1738276085726,0.0046178,3248.4,3248.3,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1738276087932,0.6202678,3248.4,3248.3,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1738276101535,0.0046178,3248.4,3248.3,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1738276102931,0.0046178,3248.4,3248.3,1.86754583]
["bitfinex-derivatives","ETHF0:USTF0",1738276107042,0.0046178,3248.4,3248.3,5.07534583]
["bitfinex-derivatives","ETHF0:USTF0",1738276115943,0.0046178,3248.4,3248.3,3.82347]
["bitfinex-derivatives","ETHF0:USTF0",1738276138373,1.14524,3249.0,3248.9,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1738276138671,1.0496,3249.2,3248.8,1.25187583]
["bitfinex-derivatives","ETHF0:USTF0",1738276138976,1.6651,3249.2,3249.0,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1738276139267,1.0496,3249.2,3248.9,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1738276139473,1.0496,3249.2,3249.1,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1738276139672,1.0496,3249.2,3249.1,3.82332]
["bitfinex-derivatives","ETHF0:USTF0",1738276140170,0.0046178,3249.3,3249.2,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1738276143169,0.0046178,3249.3,3249.2,1.86737583]
["bitfinex-derivatives","ETHF0:USTF0",1738276162687,0.0046178,3249.3,3249.2,2.82537583]
["bitfinex-derivatives","ETHF0:USTF0",1738276164484,0.0046178,3249.3,3249.2,3.06526258]
["bitfinex-derivatives","ETHF0:USTF0",1738276167282,0.5201,3249.8,3249.2,2.44976258]
["bitfinex-derivatives","ETHF0:USTF0",1738276167489,0.5201,3249.8,3249.7,5.07507583]
["bitfinex-derivatives","ETHF0:USTF0",1738276168487,0.5201,3249.8,3249.7,5.60407583]
["bitfinex-derivatives","ETHF0:USTF0",1738276168791,0.5048,3250.0,3249.9,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1738276169284,0.5048,3250.0,3249.9,1.86724583]
["bitfinex-derivatives","ETHF0:USTF0",1738276172687,1.12015,3250.0,3249.9,1.86724583]
["bitfinex-derivatives","ETHF0:USTF0",1738276173691,0.5048,3250.0,3249.9,1.86724583]
["bitfinex-derivatives","ETHF0:USTF0",1738276185605,0.5048,3250.0,3249.9,5.07504583]
["bitfinex-derivatives","ETHF0:USTF0",1738276189201,1.0009178,3250.1,3249.9,5.07504583]
["bitfinex-derivatives","ETHF0:USTF0",1738276189202,1.0009178,3250.1,3249.9,4.45967583]
["bitfinex-derivatives","ETHF0:USTF0",1738276189400,0.0046178,3250.1,3250.0,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1738276189601,0.0046178,3250.1,3250.0,2.91142583]
["bitfinex-derivatives","ETHF0:USTF0",1738276205416,0.0046178,3250.1,3250.0,6.11922583]
["bitfinex-derivatives","ETHF0:USTF0",1738276207817,1.0462,3250.6,3250.5,0.61525]
["bitfinex-derivatives","ETHF0:USTF0",1738276208119,1.0462,3250.6,3250.5,5.07492583]
["bitfinex-derivatives","ETHF0:USTF0",1738276210614,0.5199,3250.6,3250.5,5.07492583]
["bitfinex-derivatives","ETHF0:USTF0",1738276210814,0.5199,3250.6,3250.5,5.56922583]
["bitfinex-derivatives","ETHF0:USTF0",1738276212419,0.4922178,3250.9,3250.8,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1738276212621,0.9776178,3250.9,3250.8,1.86707583]
["bitfinex-derivatives","ETHF0:USTF0",1738276213420,0.4900178,3250.9,3250.8,1.86707583]
["bitfinex-derivatives","ETHF0:USTF0",1738276221526,0.0046178,3250.9,3250.8,1.86707583]
["bitfinex-derivatives","ETHF0:USTF0",1738276223020,0.0046178,3250.9,3250.8,3.11895166]
["bitfinex-derivatives","ETHF0:USTF0",1738276223631,0.5192,3251.3,3251.2,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1738276223831,0.5192,3251.3,3251.2,5.07479583]
["bitfinex-derivatives","ETHF0:USTF0",1738276225132,0.00459359,3251.6,3251.5,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1738276225429,0.00459359,3251.6,3251.5,1.86693583]
["bitfinex-derivatives","ETHF0:USTF0",1738276226236,0.00459359,3251.6,3251.5,2.39353583]
["bitfinex-derivatives","ETHF0:USTF0",1738276226636,0.00459359,3251.6,3251.5,3.35053583]
["bitfinex-derivatives","ETHF0:USTF0",1738276227733,3.2078,3252.6,3251.5,2.73547583]
["bitfinex-derivatives","ETHF0:USTF0",1738276227936,3.2078,3253.0,3252.4,4.45967583]
["bitfinex-derivatives","ETHF0:USTF0",1738276228133,0.6148,3253.0,3252.9,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1738276228439,0.61477,3253.1,3253.0,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1738276228842,1.5438,3253.3,3253.2,0.61474]
["bitfinex-derivatives","ETHF0:USTF0",1738276229028,1.5438,3253.3,3253.2,1.86661583]
["bitfinex-derivatives","ETHF0:USTF0",1738276229234,3.2078,3253.9,3253.2,1.25187583]
["bitfinex-derivatives","ETHF0:USTF0",1738276229543,1.5438,3253.3,3253.2,0.61474]
["bitfinex-derivatives","ETHF0:USTF0",1738276230137,3.2078,3253.9,3252.9,2.49398]
["bitfinex-derivatives","ETHF0:USTF0",1738276230445,1.5403,3253.8,3253.4,1.25187583]
["bitfinex-derivatives","ETHF0:USTF0",1738276230639,0.61469,3253.5,3253.4,1.25187583]
["bitfinex-derivatives","ETHF0:USTF0",1738276231838,0.61472,3253.3,3253.2,1.25187583]
["bitfinex-derivatives","ETHF0:USTF0",1738276232640,0.61476,3253.1,3253.0,1.25187583]
["bitfinex-derivatives","ETHF0:USTF0",1738276233334,1.14296,3253.1,3253.0,1.25187583]
["bitfinex-derivatives","ETHF0:USTF0",1738276243151,0.61478,3253.0,3252.8,1.25187583]
["bitfinex-derivatives","ETHF0:USTF0",1738276243351,0.6148,3252.9,3252.8,1.25187583]
["bitfinex-derivatives","ETHF0:USTF0",1738276246151,0.61476,3253.2,3253.1,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1738276246359,0.61474,3253.2,3253.1,1.86662583]
["bitfinex-derivatives","ETHF0:USTF0",1738276268575,1.53674,3253.5,3253.1,1.25187583]
["bitfinex-derivatives","ETHF0:USTF0",1738276268874,0.61474,3253.3,3253.2,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1738276276482,0.61472,3253.5,3253.4,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1738276278482,1.5286,3253.7,3253.1,2.78874583]
["bitfinex-derivatives","ETHF0:USTF0",1738276278677,0.61469,3253.6,3253.5,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1738276284184,0.61466,3253.7,3253.6,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1738276290889,0.61466,3253.7,3253.6,0.61247735]
["bitfinex-derivatives","ETHF0:USTF0",1738276293888,0.61466,3253.7,3253.6,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1738276294290,1.11086,3253.7,3253.6,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1738276295293,0.4962,3253.7,3253.5,1.25187583]
["bitfinex-derivatives","ETHF0:USTF0",1738276295593,0.61476,3253.1,3253.0,2.39194583]
["bitfinex-derivatives","ETHF0:USTF0",1738276296593,1.64686,3253.1,3253.0,2.39194583]
["bitfinex-derivatives","ETHF0:USTF0",1738276299988,1.64686,3253.1,3253.0,1.25187583]
["bitfinex-derivatives","ETHF0:USTF0",1738276300191,0.6148,3252.9,3252.8,2.92357583]
["bitfinex-derivatives","ETHF0:USTF0",1738276300487,0.6148,3252.9,3252.8,1.86669583]
["bitfinex-derivatives","ETHF0:USTF0",1738276301194,0.6148,3252.9,3252.8,1.25187583]
["bitfinex-derivatives","ETHF0:USTF0",1738276302396,2.56901,3253.1,3252.7,0.00461063]
["bitfinex-derivatives","ETHF0:USTF0",1738276302594,1.14442,3252.8,3252.7,0.61943063]
["bitfinex-derivatives","ETHF0:USTF0",1738276303493,1.14442,3252.8,3252.7,0.00461063]
["bitfinex-derivatives","ETHF0:USTF0",1738276306202,1.14442,3252.8,3252.7,0.61945063]
["bitfinex-derivatives","ETHF0:USTF0",1738276306991,1.14442,3252.8,3252.7,0.00461063]
["bitfinex-derivatives","ETHF0:USTF0",1738276307793,1.14442,3252.8,3252.7,0.61945063]
["bitfinex-derivatives","ETHF0:USTF0",1738276309206,1.14442,3252.8,3252.7,0.00461063]
["bitfinex-derivatives","ETHF0:USTF0",1738276309702,1.14442,3252.8,3252.7,0.61945063]
["bitfinex-derivatives","ETHF0:USTF0",1738276309897,1.14442,3252.8,3252.7,0.00461063]
["bitfinex-derivatives","ETHF0:USTF0",1738276310706,1.14442,3252.8,3252.7,0.61945063]
["bitfinex-derivatives","ETHF0:USTF0",1738276310909,1.14442,3252.8,3252.7,0.00461063]
["bitfinex-derivatives","ETHF0:USTF0",1738276333028,4.35222,3252.8,3252.7,0.00461063]
["bitfinex-derivatives","ETHF0:USTF0",1738276338727,4.35222,3252.8,3252.7,0.00327499]
["bitfinex-derivatives","ETHF0:USTF0",1738276339728,3.82262,3252.8,3252.7,0.00327499]
["bitfinex-derivatives","ETHF0:USTF0",1738276340130,3.82262,3252.8,3252.7,0.50057499]
["bitfinex-derivatives","ETHF0:USTF0",1738276345339,0.61482,3252.8,3252.7,0.50057499]
["bitfinex-derivatives","ETHF0:USTF0",1738276345537,3.82262,3252.8,3252.7,0.50057499]
["bitfinex-derivatives","ETHF0:USTF0",1738276346439,3.82262,3252.8,3252.7,0.35759386]
["bitfinex-derivatives","ETHF0:USTF0",1738276346735,3.82262,3252.8,3252.7,0.25401995]
["bitfinex-derivatives","ETHF0:USTF0",1738276354741,3.82262,3252.8,3252.7,0.1811315]
["bitfinex-derivatives","ETHF0:USTF0",1738276357941,3.82262,3252.8,3252.7,0.7959715]
["bitfinex-derivatives","ETHF0:USTF0",1738276360448,3.82262,3252.8,3252.7,0.1811315]
["bitfinex-derivatives","ETHF0:USTF0",1738276360743,3.82262,3252.8,3252.7,0.7959715]
["bitfinex-derivatives","ETHF0:USTF0",1738276361644,3.82262,3252.8,3252.7,0.1811315]
["bitfinex-derivatives","ETHF0:USTF0",1738276363043,3.82262,3252.8,3252.7,0.7959715]
["bitfinex-derivatives","ETHF0:USTF0",1738276367850,3.82262,3252.8,3252.7,0.1811315]
["bitfinex-derivatives","ETHF0:USTF0",1738276368243,3.82262,3252.8,3252.7,0.7959715]
["bitfinex-derivatives","ETHF0:USTF0",1738276368649,3.82262,3252.8,3252.7,0.1811315]
["bitfinex-derivatives","ETHF0:USTF0",1738276369048,3.82262,3252.8,3252.7,0.7959715]
["bitfinex-derivatives","ETHF0:USTF0",1738276374355,0.61482,3252.8,3252.7,0.7959715]
["bitfinex-derivatives","ETHF0:USTF0",1738276389263,4.46098758,3253.1,3252.7,0.1811315]
["bitfinex-derivatives","ETHF0:USTF0",1738276389460,0.6148,3253.0,3252.9,0.61478]
["bitfinex-derivatives","ETHF0:USTF0",1738276391461,0.6148,3252.9,3252.8,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1738276402792,0.6148,3252.9,3252.8,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1738276405489,0.6148,3252.9,3252.8,1.64162]
["bitfinex-derivatives","ETHF0:USTF0",1738276412093,3.20911175,3253.1,3252.8,1.64162]
["bitfinex-derivatives","ETHF0:USTF0",1738276412295,0.00131175,3253.1,3253.0,0.61478]
["bitfinex-derivatives","ETHF0:USTF0",1738276417295,0.61462,3253.9,3253.0,6.25187583]
["bitfinex-derivatives","ETHF0:USTF0",1738276417494,0.61462,3253.9,3253.8,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738276421301,0.6146,3254.0,3253.9,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738276425806,1.86646583,3254.1,3253.9,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738276426302,1.86646583,3254.1,3254.0,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1738276427807,0.6146,3254.0,3253.9,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738276431498,1.86645583,3254.1,3254.0,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1738276432512,1.25187583,3254.1,3254.0,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1738276432707,0.00327499,3254.2,3253.9,1.25187583]
["bitfinex-derivatives","ETHF0:USTF0",1738276432903,0.00327499,3254.2,3254.1,0.61457]
["bitfinex-derivatives","ETHF0:USTF0",1738276433412,0.00327499,3254.2,3254.1,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1738276434310,0.00327499,3254.2,3254.1,2.35994583]
["bitfinex-derivatives","ETHF0:USTF0",1738276445607,0.00327499,3254.2,3254.1,1.86644583]
["bitfinex-derivatives","ETHF0:USTF0",1738276445817,0.61459,3254.0,3253.9,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1738276447215,0.61459,3254.0,3253.6,2.57223]
["bitfinex-derivatives","ETHF0:USTF0",1738276447216,4.37491583,3254.1,3253.5,4.45967583]
["bitfinex-derivatives","ETHF0:USTF0",1738276447410,1.25187583,3253.9,3253.5,4.45967583]
["bitfinex-derivatives","ETHF0:USTF0",1738276447614,0.61467,3253.6,3253.5,3.82247]
["bitfinex-derivatives","ETHF0:USTF0",1738276448010,1.66777,3253.6,3253.5,3.82247]
["bitfinex-derivatives","ETHF0:USTF0",1738276448211,0.61476,3253.1,3253.0,3.82257]
["bitfinex-derivatives","ETHF0:USTF0",1738276448410,0.61476,3253.1,3253.0,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1738276448615,1.25187583,3253.3,3252.7,1.25187583]
["bitfinex-derivatives","ETHF0:USTF0",1738276448919,1.25187583,3253.3,3252.8,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1738276448920,0.61481,3252.9,3252.8,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1738276449220,1.0531,3253.0,3252.6,4.2565]
["bitfinex-derivatives","ETHF0:USTF0",1738276449412,0.61484,3252.8,3252.7,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1738276451911,0.61481,3252.9,3252.8,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1738276452619,1.0531,3253.0,3252.7,1.25187583]
["bitfinex-derivatives","ETHF0:USTF0",1738276452822,0.61482,3252.8,3252.7,1.86669583]
["bitfinex-derivatives","ETHF0:USTF0",1738276453818,1.66789,3253.0,3252.9,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1738276460122,1.25187583,3253.3,3252.7,1.25187583]
["bitfinex-derivatives","ETHF0:USTF0",1738276460324,1.25187583,3253.3,3252.6,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1738276460325,1.10242,3253.4,3253.3,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1738276461021,0.4877,3253.4,3253.3,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1738276464315,0.4877,3253.4,3253.3,1.14732]
["bitfinex-derivatives","ETHF0:USTF0",1738276464821,1.86652583,3253.7,3253.3,1.78447583]
["bitfinex-derivatives","ETHF0:USTF0",1738276465120,1.86652583,3253.7,3253.6,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1738276465322,1.13545,3253.8,3253.7,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1738276466323,0.5208,3253.8,3253.7,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1738276468323,1.13543,3253.8,3253.7,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1738276471435,0.5208,3253.8,3253.7,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1738276471618,0.6146,3254.0,3253.5,1.25187583]
["bitfinex-derivatives","ETHF0:USTF0",1738276471927,0.6146,3254.0,3253.9,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1738276483137,0.61463,3253.9,3253.8,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738276506148,4.30182583,3254.1,3253.5,2.76217583]
["bitfinex-derivatives","ETHF0:USTF0",1738276506655,0.61464,3253.8,3253.7,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1738276515961,1.5135,3254.1,3253.5,2.76217583]
["bitfinex-derivatives","ETHF0:USTF0",1738276516162,1.10917,3253.7,3253.6,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1738276522469,0.61462,3254.0,3253.9,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1738276522969,0.5327,3254.1,3254.0,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1738276524071,0.00327499,3254.2,3254.1,0.61457]
["bitfinex-derivatives","ETHF0:USTF0",1738276524667,0.61782499,3254.2,3254.1,0.61457]
["bitfinex-derivatives","ETHF0:USTF0",1738276524872,0.00327499,3254.2,3254.1,0.61457]
["bitfinex-derivatives","ETHF0:USTF0",1738276525864,0.61782499,3254.2,3254.1,0.61457]
["bitfinex-derivatives","ETHF0:USTF0",1738276526260,0.61782499,3254.2,3253.9,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738276526461,0.61459,3254.0,3253.9,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1738276526960,0.61459,3254.0,3253.8,3.82242]
["bitfinex-derivatives","ETHF0:USTF0",1738276527161,0.4916,3253.9,3253.8,3.82242]
["bitfinex-derivatives","ETHF0:USTF0",1738276527465,1.10621,3253.9,3253.8,3.82242]
["bitfinex-derivatives","ETHF0:USTF0",1738276530668,1.10621,3253.9,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738276532661,0.4916,3253.9,3253.5,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1738276532867,0.61467,3253.6,3253.5,1.62368]
["bitfinex-derivatives","ETHF0:USTF0",1738276540878,0.61467,3253.6,3253.5,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1738276541476,0.61467,3253.6,3253.5,1.62369]
["bitfinex-derivatives","ETHF0:USTF0",1738276542072,0.61467,3253.6,3253.5,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1738276543376,0.61467,3253.6,3253.5,1.62369]
["bitfinex-derivatives","ETHF0:USTF0",1738276544172,0.61467,3253.6,3253.5,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1738276544376,0.61467,3253.6,3253.5,1.62369]
["bitfinex-derivatives","ETHF0:USTF0",1738276545767,0.61467,3253.6,3253.5,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1738276546775,0.61467,3253.6,3253.5,1.62369]
["bitfinex-derivatives","ETHF0:USTF0",1738276549475,0.61467,3253.6,3253.5,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1738276549677,1.25187583,3253.6,3252.9,4.45967583]
["bitfinex-derivatives","ETHF0:USTF0",1738276549876,0.61478,3253.0,3252.9,4.35559]
["bitfinex-derivatives","ETHF0:USTF0",1738276550075,0.61478,3253.0,3252.9,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1738276550873,0.61478,3253.0,3252.9,4.3556]
["bitfinex-derivatives","ETHF0:USTF0",1738276551771,0.61478,3253.0,3252.9,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1738276551973,0.61478,3253.0,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738276552484,2.37695583,3253.0,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738276552684,0.61483,3252.7,3252.6,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1738276554774,0.61483,3252.7,3252.6,1.63475]
["bitfinex-derivatives","ETHF0:USTF0",1738276559080,0.61483,3252.7,3252.6,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1738276559589,0.61485,3252.6,3252.5,1.99335909]
["bitfinex-derivatives","ETHF0:USTF0",1738276559788,1.64345,3252.6,3252.5,1.99335909]
["bitfinex-derivatives","ETHF0:USTF0",1738276560091,1.64345,3252.6,3252.5,2.60822909]
["bitfinex-derivatives","ETHF0:USTF0",1738276565581,0.61485,3252.6,3252.5,3.86010492]
["bitfinex-derivatives","ETHF0:USTF0",1738276565994,0.61485,3252.7,3252.6,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1738276566186,0.61481,3253.0,3252.9,0.61478]
["bitfinex-derivatives","ETHF0:USTF0",1738276566488,1.014,3253.3,3252.7,4.94807583]
["bitfinex-derivatives","ETHF0:USTF0",1738276566700,1.86655583,3253.6,3253.5,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1738276566890,0.61468,3253.6,3253.5,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1738276567797,0.61466,3253.7,3253.6,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1738276568697,0.61466,3253.7,3253.6,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1738276569498,0.61463,3253.6,3253.5,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1738276570095,0.6146,3253.7,3253.6,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1738276570706,0.61456,3253.9,3253.8,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1738276571398,1.25187583,3254.0,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738276571604,1.86643583,3254.0,3253.9,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1738276573406,0.61453,3254.1,3254.0,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1738276573803,1.76715082,3254.2,3254.1,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1738276573804,0.00327499,3254.2,3254.1,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1738276574003,0.00327499,3254.2,3254.1,1.62321]
["bitfinex-derivatives","ETHF0:USTF0",1738276575201,0.00327499,3254.2,3254.1,2.87508583]
["bitfinex-derivatives","ETHF0:USTF0",1738276578008,0.00327499,3254.2,3254.1,3.39168583]
["bitfinex-derivatives","ETHF0:USTF0",1738276579609,0.61432,3255.1,3255.0,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1738276579807,1.25187583,3255.4,3254.9,1.25187583]
["bitfinex-derivatives","ETHF0:USTF0",1738276580105,1.25187583,3255.4,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738276580306,0.6137,3258.4,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738276580609,3.2078,3259.3,3258.3,4.45967583]
["bitfinex-derivatives","ETHF0:USTF0",1738276581003,0.61365,3258.7,3258.5,0.00460292]
["bitfinex-derivatives","ETHF0:USTF0",1738276581312,0.6136,3259.0,3258.5,0.00460292]
["bitfinex-derivatives","ETHF0:USTF0",1738276581611,0.5336,3259.2,3258.5,0.00460292]
["bitfinex-derivatives","ETHF0:USTF0",1738276581807,0.61364,3258.8,3258.5,0.00460292]
["bitfinex-derivatives","ETHF0:USTF0",1738276582107,0.5336,3259.2,3258.5,0.00460292]
["bitfinex-derivatives","ETHF0:USTF0",1738276582308,0.61363,3258.8,3258.5,0.00460292]
["bitfinex-derivatives","ETHF0:USTF0",1738276582509,0.5336,3259.2,3258.5,0.00460292]
["bitfinex-derivatives","ETHF0:USTF0",1738276583202,0.61363,3258.8,3258.5,0.00460292]
["bitfinex-derivatives","ETHF0:USTF0",1738276584007,0.4951,3259.1,3258.5,0.00460292]
["bitfinex-derivatives","ETHF0:USTF0",1738276584305,0.61362,3258.9,3258.5,0.00460292]
["bitfinex-derivatives","ETHF0:USTF0",1738276584510,0.61364,3258.8,3258.5,0.00460292]
["bitfinex-derivatives","ETHF0:USTF0",1738276584710,0.4951,3259.1,3258.5,0.00460292]
["bitfinex-derivatives","ETHF0:USTF0",1738276584907,0.61366,3258.7,3258.5,0.00460292]
["bitfinex-derivatives","ETHF0:USTF0",1738276585107,0.61365,3258.7,3258.5,0.00460292]
["bitfinex-derivatives","ETHF0:USTF0",1738276585307,0.4951,3259.1,3258.5,0.00460292]
["bitfinex-derivatives","ETHF0:USTF0",1738276585308,0.61366,3258.6,3258.5,0.00460292]
["bitfinex-derivatives","ETHF0:USTF0",1738276589213,0.4951,3259.1,3258.5,0.00460292]
["bitfinex-derivatives","ETHF0:USTF0",1738276589514,1.10869,3259.1,3258.7,6.44913173]
["bitfinex-derivatives","ETHF0:USTF0",1738276590109,0.5336,3259.2,3258.7,6.44913173]
["bitfinex-derivatives","ETHF0:USTF0",1738276590310,0.5336,3259.2,3259.1,3.82137]
["bitfinex-derivatives","ETHF0:USTF0",1738276590609,0.5336,3259.2,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738276590815,1.14715,3259.2,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738276591914,0.61355,3259.2,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738276592513,0.61352,3259.4,3259.1,3.82137]
["bitfinex-derivatives","ETHF0:USTF0",1738276592917,5.25426,3259.9,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738276593118,0.61353,3259.3,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738276593310,0.61352,3259.4,3259.1,3.82137]
["bitfinex-derivatives","ETHF0:USTF0",1738276593711,3.7207,3259.9,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738276593911,0.61351,3259.5,3259.2,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1738276594914,0.61352,3259.4,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738276595215,0.6135,3259.5,3259.2,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1738276595614,0.6135,3259.5,3259.3,2.62770173]
["bitfinex-derivatives","ETHF0:USTF0",1738276595810,0.61343,3259.9,3259.6,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1738276596015,0.5149,3260.3,3259.8,5.83550173]
["bitfinex-derivatives","ETHF0:USTF0",1738276596210,0.61339,3260.1,3259.8,6.44893173]
["bitfinex-derivatives","ETHF0:USTF0",1738276596411,0.61341,3260.0,3259.8,5.83550173]
["bitfinex-derivatives","ETHF0:USTF0",1738276596612,0.61339,3260.1,3259.8,6.44893173]
["bitfinex-derivatives","ETHF0:USTF0",1738276596817,0.61339,3260.1,3259.9,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1738276597204,0.61339,3260.1,3259.8,5.83550173]
["bitfinex-derivatives","ETHF0:USTF0",1738276597205,0.6134,3260.1,3259.8,5.83550173]
["bitfinex-derivatives","ETHF0:USTF0",1738276597410,0.6134,3260.0,3259.8,6.44893173]
["bitfinex-derivatives","ETHF0:USTF0",1738276598223,0.61336,3260.2,3259.8,5.83550173]
["bitfinex-derivatives","ETHF0:USTF0",1738276598422,0.61342,3259.9,3259.8,5.83550173]
["bitfinex-derivatives","ETHF0:USTF0",1738276599124,0.61342,3260.0,3259.8,5.83550173]
["bitfinex-derivatives","ETHF0:USTF0",1738276600123,0.61338,3260.1,3259.9,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1738276600321,0.5089,3260.4,3259.8,6.44893173]
["bitfinex-derivatives","ETHF0:USTF0",1738276600527,0.61339,3260.1,3259.9,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1738276600725,0.61341,3260.0,3259.8,6.44893173]
["bitfinex-derivatives","ETHF0:USTF0",1738276600925,0.5089,3260.4,3259.9,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1738276601131,0.61339,3260.1,3259.9,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1738276601418,0.6134,3260.0,3259.8,5.83550173]
["bitfinex-derivatives","ETHF0:USTF0",1738276601619,0.6134,3260.0,3259.8,6.44893173]
["bitfinex-derivatives","ETHF0:USTF0",1738276601822,0.61342,3259.9,3259.8,6.44893173]
["bitfinex-derivatives","ETHF0:USTF0",1738276602022,0.61342,3259.9,3259.8,5.83550173]
["bitfinex-derivatives","ETHF0:USTF0",1738276602222,0.61341,3260.0,3259.8,6.44893173]
["bitfinex-derivatives","ETHF0:USTF0",1738276602423,0.00335268,3259.9,3259.8,6.44893173]
["bitfinex-derivatives","ETHF0:USTF0",1738276606925,1.53288,3261.4,3259.9,1.53355]
["bitfinex-derivatives","ETHF0:USTF0",1738276607126,0.61318,3261.2,3261.0,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1738276607321,1.0367,3261.6,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738276607522,0.61317,3261.3,3261.2,2.62770173]
["bitfinex-derivatives","ETHF0:USTF0",1738276607920,0.61317,3261.3,3261.2,5.83550173]
["bitfinex-derivatives","ETHF0:USTF0",1738276608127,0.61317,3261.3,3261.2,2.62770173]
["bitfinex-derivatives","ETHF0:USTF0",1738276608326,0.61317,3261.3,3261.2,5.83550173]
["bitfinex-derivatives","ETHF0:USTF0",1738276608527,0.61317,3261.3,3261.2,2.62770173]
["bitfinex-derivatives","ETHF0:USTF0",1738276608730,0.61317,3261.3,3261.2,5.83550173]
["bitfinex-derivatives","ETHF0:USTF0",1738276608930,0.61317,3261.3,3261.2,2.62770173]
["bitfinex-derivatives","ETHF0:USTF0",1738276609625,0.61317,3261.3,3261.2,5.83550173]
["bitfinex-derivatives","ETHF0:USTF0",1738276610131,0.61317,3261.3,3261.2,2.62770173]
["bitfinex-derivatives","ETHF0:USTF0",1738276610530,0.61321,3261.0,3260.9,2.62770173]
["bitfinex-derivatives","ETHF0:USTF0",1738276610735,0.61323,3260.9,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738276623740,3.2078,3261.3,3260.3,0.00460292]
["bitfinex-derivatives","ETHF0:USTF0",1738276623932,0.61332,3260.4,3260.3,0.00460292]
["bitfinex-derivatives","ETHF0:USTF0",1738276631446,3.82112,3260.4,3260.3,0.00460292]
["bitfinex-derivatives","ETHF0:USTF0",1738276632944,8.82112,3260.4,3260.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738276635550,3.82112,3260.4,3260.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738276640343,4.82512,3260.4,3260.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1738276643658,0.61346,3259.7,3259.6,3.12900173]
["bitfinex-derivatives","ETHF0:USTF0",1738276650852,0.61346,3259.7,3259.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738276668568,0.61346,3259.7,3259.6,1.74423599]
["bitfinex-derivatives","ETHF0:USTF0",1738276671859,0.61346,3259.7,3259.6,1.24293599]
["bitfinex-derivatives","ETHF0:USTF0",1738276680171,0.61346,3259.7,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738276680375,0.61347,3259.6,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738276693480,1.53362,3259.8,3259.3,1.74593891]
["bitfinex-derivatives","ETHF0:USTF0",1738276693782,0.61351,3259.4,3259.3,1.74593891]
["bitfinex-derivatives","ETHF0:USTF0",1738276693979,0.61351,3259.4,3259.3,4.95373891]
["bitfinex-derivatives","ETHF0:USTF0",1738276695173,0.61351,3259.4,3259.3,1.74593891]
["bitfinex-derivatives","ETHF0:USTF0",1738276695377,0.61351,3259.4,3259.3,4.95373891]
["bitfinex-derivatives","ETHF0:USTF0",1738276712297,0.61351,3259.4,3259.3,3.71080292]
["bitfinex-derivatives","ETHF0:USTF0",1738276712686,0.61351,3259.4,3259.3,0.50300292]
["bitfinex-derivatives","ETHF0:USTF0",1738276712893,0.61351,3259.4,3259.3,3.71080292]
["bitfinex-derivatives","ETHF0:USTF0",1738276716106,0.61351,3259.4,3259.3,3.21240292]
["bitfinex-derivatives","ETHF0:USTF0",1738276717903,0.61351,3259.4,3259.3,0.00460292]
["bitfinex-derivatives","ETHF0:USTF0",1738276718302,0.61351,3259.4,3259.3,3.21240292]
["bitfinex-derivatives","ETHF0:USTF0",1738276719201,1.51106,3260.2,3259.3,3.21240292]
["bitfinex-derivatives","ETHF0:USTF0",1738276719400,0.61351,3259.4,3259.3,0.00460292]
["bitfinex-derivatives","ETHF0:USTF0",1738276719596,0.61351,3259.4,3259.3,3.21240292]
["bitfinex-derivatives","ETHF0:USTF0",1738276720692,0.61351,3259.4,3259.3,3.82593292]
["bitfinex-derivatives","ETHF0:USTF0",1738276723107,3.10346,3259.7,3259.4,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1738276723108,0.6135,3259.5,3259.4,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1738276723809,0.6135,3259.5,3259.4,3.82131]
["bitfinex-derivatives","ETHF0:USTF0",1738276725402,0.6135,3259.5,3259.4,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1738276725602,0.6135,3259.5,3259.4,3.82131]
["bitfinex-derivatives","ETHF0:USTF0",1738276729206,0.4951,3259.7,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738276729407,1.24293599,3260.6,3259.6,1.24293599]
["bitfinex-derivatives","ETHF0:USTF0",1738276729704,1.24293599,3260.6,3259.3,0.00460292]
["bitfinex-derivatives","ETHF0:USTF0",1738276729705,0.61332,3260.5,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738276730013,0.61332,3260.5,3260.4,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738276730310,1.73803599,3260.6,3260.4,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738276730505,0.61331,3260.5,3260.4,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738276735420,2.35133599,3260.6,3260.4,2.15442]
["bitfinex-derivatives","ETHF0:USTF0",1738276735816,0.61331,3260.5,3260.4,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738276736119,0.61331,3260.5,3260.4,2.15442]
["bitfinex-derivatives","ETHF0:USTF0",1738276736717,1.73803599,3260.6,3260.4,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1738276736913,1.1084,3260.6,3260.4,2.15442]
["bitfinex-derivatives","ETHF0:USTF0",1738276737422,1.24293599,3261.0,3260.5,1.24293599]
["bitfinex-derivatives","ETHF0:USTF0",1738276737618,0.61324,3260.9,3260.6,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738276739625,1.24293599,3261.0,3260.6,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738276739927,0.61323,3260.9,3260.6,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738276740423,0.61322,3261.0,3260.6,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738276742323,1.10617,3261.3,3260.6,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738276742525,1.24293599,3261.4,3260.6,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738276742727,1.85607599,3261.4,3260.6,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738276743628,0.61316,3261.3,3260.6,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738276744126,1.24293599,3261.4,3260.6,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738276744516,1.85608599,3261.4,3260.6,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738276744923,0.61316,3261.3,3260.6,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738276746022,1.24293599,3261.4,3260.6,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738276746225,0.61316,3261.3,3260.6,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738276746830,0.5119,3261.5,3260.6,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738276747027,0.61318,3261.2,3260.6,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738276747424,0.5119,3261.5,3260.6,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738276747625,0.61316,3261.3,3260.6,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738276749427,0.5119,3261.5,3260.6,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738276749928,4.3e-06,3260.7,3260.6,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738276751530,3.2078,3263.3,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738276751724,0.6128,3263.2,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738276752031,0.61279,3263.3,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738276752222,1.14837,3263.4,3263.1,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1738276752419,0.61279,3263.3,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738276752626,1.24293599,3263.3,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738276752825,1.24293599,3263.3,3262.9,0.00459545]
["bitfinex-derivatives","ETHF0:USTF0",1738276753031,1.85577599,3263.0,3262.9,0.00459545]
["bitfinex-derivatives","ETHF0:USTF0",1738276754822,0.613,3262.1,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738276755025,1.85593599,3262.1,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738276755336,0.6131,3261.7,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738276756227,1.85603599,3261.7,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738276758634,0.6131,3261.7,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738276759337,2.03172,3261.9,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738276759533,0.61308,3261.7,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738276760733,0.61314,3261.4,3261.3,0.00459545]
["bitfinex-derivatives","ETHF0:USTF0",1738276780153,1.59324,3261.4,3261.3,0.00459545]
["bitfinex-derivatives","ETHF0:USTF0",1738276780550,2.83532558,3261.4,3261.3,0.00459545]
["bitfinex-derivatives","ETHF0:USTF0",1738276784156,2.83532558,3261.4,3261.3,0.00337356]
["bitfinex-derivatives","ETHF0:USTF0",1738276789371,2.83532558,3261.4,3261.3,0.00257356]
["bitfinex-derivatives","ETHF0:USTF0",1738276792168,0.61323,3260.9,3260.8,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1738276798866,0.61323,3260.9,3260.5,1.24668103]
["bitfinex-derivatives","ETHF0:USTF0",1738276798867,0.61329,3260.6,3260.5,0.00459545]
["bitfinex-derivatives","ETHF0:USTF0",1738276799061,1.85537558,3260.6,3260.5,0.00459545]
["bitfinex-derivatives","ETHF0:USTF0",1738276799759,2.34537558,3260.6,3260.5,0.00459545]
["bitfinex-derivatives","ETHF0:USTF0",1738276800369,2.34537558,3260.6,3260.2,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1738276800370,0.61334,3260.3,3260.2,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1738276800574,0.61334,3260.3,3260.0,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1738276800575,0.61338,3260.1,3260.0,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1738276801269,1.85546558,3260.1,3260.0,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1738276808477,1.24208558,3260.5,3260.0,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1738276808667,0.61332,3260.5,3260.3,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738276808868,0.6133,3260.6,3260.4,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1738276809069,0.6133,3260.6,3260.4,4.2602]
["bitfinex-derivatives","ETHF0:USTF0",1738276809274,0.6133,3260.6,3260.4,4.87352]
["bitfinex-derivatives","ETHF0:USTF0",1738276809478,0.6133,3260.6,3260.4,4.2602]
["bitfinex-derivatives","ETHF0:USTF0",1738276811179,1.24208558,3260.7,3260.4,4.2602]
["bitfinex-derivatives","ETHF0:USTF0",1738276811371,0.61331,3260.5,3260.4,4.2602]
["bitfinex-derivatives","ETHF0:USTF0",1738276814577,1.85539558,3260.5,3260.4,4.2602]
["bitfinex-derivatives","ETHF0:USTF0",1738276817175,1.85539558,3260.5,3260.4,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1738276817377,1.85539558,3260.5,3260.4,4.2602]
["bitfinex-derivatives","ETHF0:USTF0",1738276822186,1.85539558,3260.5,3260.0,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1738276822187,0.61338,3260.1,3260.0,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1738276822385,1.85546558,3260.1,3260.0,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1738276823485,1.85546558,3260.1,3260.0,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1738276823885,0.61342,3259.9,3259.8,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1738276824076,1.85550558,3259.9,3259.8,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1738276831800,0.61344,3259.8,3259.7,0.00459545]
["bitfinex-derivatives","ETHF0:USTF0",1738276831991,1.11044,3259.8,3259.7,0.00459545]
["bitfinex-derivatives","ETHF0:USTF0",1738276832390,1.11044,3259.8,3259.7,0.52569545]
["bitfinex-derivatives","ETHF0:USTF0",1738276838199,1.11044,3259.8,3259.7,0.00459545]
["bitfinex-derivatives","ETHF0:USTF0",1738276861217,1.11044,3259.8,3259.7,0.00337265]
["bitfinex-derivatives","ETHF0:USTF0",1738276871930,1.11044,3259.8,3259.7,0.00247529]
["bitfinex-derivatives","ETHF0:USTF0",1738276873716,2.77575558,3259.7,3259.1,3.82136]
["bitfinex-derivatives","ETHF0:USTF0",1738276873924,1.85563558,3259.2,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738276876534,1.85563558,3259.2,3259.1,3.82137]
["bitfinex-derivatives","ETHF0:USTF0",1738276877633,1.85563558,3259.2,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738276878729,0.61361,3258.9,3258.8,0.00459545]
["bitfinex-derivatives","ETHF0:USTF0",1738276878927,1.85569558,3258.9,3258.8,0.00459545]
["bitfinex-derivatives","ETHF0:USTF0",1738276879128,1.85569558,3258.9,3258.8,0.61822545]
["bitfinex-derivatives","ETHF0:USTF0",1738276879733,0.61361,3258.9,3258.8,0.61822545]
["bitfinex-derivatives","ETHF0:USTF0",1738276880130,0.6136,3259.0,3258.9,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1738276880527,0.6136,3259.0,3258.9,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1738276881227,1.85566558,3259.1,3258.9,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1738276881434,1.85566558,3259.1,3259.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738276881735,1.24208558,3259.1,3259.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738276882229,1.24208558,3259.1,3259.0,1.13809]
["bitfinex-derivatives","ETHF0:USTF0",1738276882531,1.24208558,3259.1,3259.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738276883635,1.24208558,3259.1,3259.0,1.13809]
["bitfinex-derivatives","ETHF0:USTF0",1738276883837,1.24208558,3259.1,3259.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738276884939,0.6136,3259.0,3258.8,0.00459545]
["bitfinex-derivatives","ETHF0:USTF0",1738276885233,0.61361,3258.9,3258.8,0.00459545]
["bitfinex-derivatives","ETHF0:USTF0",1738276885431,1.14181,3258.9,3258.8,0.00459545]
["bitfinex-derivatives","ETHF0:USTF0",1738276886534,4.34961,3258.9,3258.8,0.00459545]
["bitfinex-derivatives","ETHF0:USTF0",1738276890333,3.82141,3258.9,3258.8,0.00459545]
["bitfinex-derivatives","ETHF0:USTF0",1738276890535,1.24208558,3259.0,3258.8,0.00459545]
["bitfinex-derivatives","ETHF0:USTF0",1738276890736,1.24208558,3259.2,3259.1,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1738276891144,1.24208558,3259.2,3259.0,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1738276891342,0.61354,3259.3,3259.1,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1738276891536,1.24208558,3259.2,3259.1,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1738276891732,1.85563558,3259.2,3259.1,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1738276894947,0.61359,3259.0,3258.9,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1738276895143,1.85567558,3259.0,3258.9,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1738276902147,1.24208558,3259.0,3258.9,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1738276902344,1.24208558,3259.0,3258.9,1.62641]
["bitfinex-derivatives","ETHF0:USTF0",1738276908749,1.24208558,3259.9,3259.8,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1738276912056,1.24208558,3259.9,3259.8,1.12364]
["bitfinex-derivatives","ETHF0:USTF0",1738276916648,0.61796545,3260.2,3259.8,1.12364]
["bitfinex-derivatives","ETHF0:USTF0",1738276916649,5.45e-06,3260.2,3260.1,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738276916950,1.53263,3261.9,3260.1,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738276916951,1.24208558,3261.3,3261.2,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1738276917150,1.24208558,3261.3,3261.2,3.82097]
["bitfinex-derivatives","ETHF0:USTF0",1738276918654,2.62825441,3261.6,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738276918853,2.62825441,3261.6,3261.4,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1738276919449,2.62825441,3261.6,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738276919754,2.62825441,3261.6,3261.4,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1738276923559,2.62825441,3261.6,3261.5,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1738276923753,2.62825441,3261.6,3261.3,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738276924957,2.62825441,3261.6,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738276925260,2.62825441,3261.6,3261.4,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1738276925461,0.00460264,3261.6,3261.5,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1738276930761,1.1328,3262.7,3262.0,1.53256]
["bitfinex-derivatives","ETHF0:USTF0",1738276930960,0.5265,3262.6,3262.5,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738276934658,0.5265,3262.6,3262.4,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738276934959,0.5265,3262.6,3262.5,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738276936357,0.5265,3262.6,3262.4,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738276936558,0.00460264,3262.9,3262.8,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738276937058,0.00460264,3262.9,3262.8,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1738276937254,0.501,3263.3,3262.8,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1738276937655,0.501,3263.3,3262.8,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1738276937864,1.11379,3263.3,3262.9,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738276938454,0.501,3263.3,3262.8,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1738276938757,0.61282,3263.1,3262.8,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1738276938965,0.61282,3263.2,3262.8,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1738276939263,1.14712,3263.1,3262.8,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1738276939859,1.14712,3263.1,3262.8,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738276940271,0.61284,3263.0,3262.8,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738276940561,0.61287,3262.8,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738276941160,0.61286,3262.9,3262.7,3.82069]
["bitfinex-derivatives","ETHF0:USTF0",1738276941759,0.5343,3263.1,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738276941963,0.61287,3262.8,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738276943667,0.61279,3263.3,3263.1,0.61281]
["bitfinex-derivatives","ETHF0:USTF0",1738276943967,0.00458305,3263.4,3263.3,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1738276944168,1.5315,3264.3,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738276944169,2.62365177,3264.4,3263.2,3.51775177]
["bitfinex-derivatives","ETHF0:USTF0",1738276944374,0.61264,3264.1,3263.8,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738276944877,0.5111,3264.2,3263.9,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738276944878,1.12373,3264.2,3263.9,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738276945266,0.4947,3264.3,3263.7,1.53177]
["bitfinex-derivatives","ETHF0:USTF0",1738276945573,4.2062,3264.6,3263.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1738276945770,3.2078,3264.6,3264.4,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738276945979,0.61251,3264.8,3264.4,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738276946167,2.62365177,3265.3,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738276946367,3.2078,3265.8,3265.4,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1738276946568,3.2078,3265.8,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738276946870,0.61226,3266.1,3265.2,3.21239551]
["bitfinex-derivatives","ETHF0:USTF0",1738276947075,0.61215,3266.7,3266.2,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1738276947267,3.2078,3266.9,3265.8,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738276947570,5.83145177,3266.5,3265.8,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738276947875,0.61232,3265.8,3265.3,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738276948068,2.62365177,3266.2,3265.2,3.21239551]
["bitfinex-derivatives","ETHF0:USTF0",1738276948275,0.61233,3265.7,3265.2,3.82480551]
["bitfinex-derivatives","ETHF0:USTF0",1738276948569,2.62365177,3265.9,3265.2,3.21239551]
["bitfinex-derivatives","ETHF0:USTF0",1738276948769,2.62365177,3265.6,3265.2,0.00459551]
["bitfinex-derivatives","ETHF0:USTF0",1738276948972,0.6124,3265.3,3265.2,0.00459551]
["bitfinex-derivatives","ETHF0:USTF0",1738276949277,6.44385177,3265.3,3265.2,0.00459551]
["bitfinex-derivatives","ETHF0:USTF0",1738276949482,5.83145177,3265.3,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738276949780,0.61252,3264.7,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738276950374,0.5056,3264.6,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738276950562,1.11814,3264.6,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738276950767,0.61256,3264.5,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738276951070,0.5056,3264.6,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738276951071,0.61257,3264.4,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738276951465,0.61256,3264.5,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738276951670,0.61257,3264.4,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738276955772,0.5056,3264.6,3264.2,0.00459551]
["bitfinex-derivatives","ETHF0:USTF0",1738276956082,0.61259,3264.3,3264.2,0.00459551]
["bitfinex-derivatives","ETHF0:USTF0",1738276957982,3.21237177,3264.8,3264.2,3.21239551]
["bitfinex-derivatives","ETHF0:USTF0",1738276958183,0.61254,3264.6,3264.2,6.44863728]
["bitfinex-derivatives","ETHF0:USTF0",1738276958382,3.21237177,3264.8,3264.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1738276958776,3.21237177,3264.8,3264.5,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738276958974,3.82488177,3264.8,3264.5,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738276959175,3.21237177,3264.8,3264.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1738276959376,0.61252,3264.7,3264.4,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738276959576,0.61252,3264.7,3264.5,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738276959876,3.82488177,3264.8,3264.5,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738276960279,3.21237177,3264.8,3264.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1738276960478,0.61257,3264.4,3264.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1738276961185,0.61259,3264.3,3264.2,3.21239551]
["bitfinex-derivatives","ETHF0:USTF0",1738276963585,1.05447177,3264.8,3264.2,3.21239551]
["bitfinex-derivatives","ETHF0:USTF0",1738276963783,0.61252,3264.7,3264.3,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1738276963984,0.61252,3264.7,3264.2,3.82499551]
["bitfinex-derivatives","ETHF0:USTF0",1738276964285,0.61258,3264.4,3264.2,3.21239551]
["bitfinex-derivatives","ETHF0:USTF0",1738276964578,0.61259,3264.3,3264.2,3.21239551]
["bitfinex-derivatives","ETHF0:USTF0",1738276964984,1.05447177,3264.8,3264.2,3.21239551]
["bitfinex-derivatives","ETHF0:USTF0",1738276965184,0.61258,3264.4,3264.2,3.21239551]
["bitfinex-derivatives","ETHF0:USTF0",1738276965782,0.61259,3264.3,3264.2,3.21239551]
["bitfinex-derivatives","ETHF0:USTF0",1738276965976,3.21237177,3264.8,3264.2,3.21239551]
["bitfinex-derivatives","ETHF0:USTF0",1738276966180,0.61255,3264.6,3264.2,3.82499551]
["bitfinex-derivatives","ETHF0:USTF0",1738276967081,3.21237177,3264.8,3264.2,3.82499551]
["bitfinex-derivatives","ETHF0:USTF0",1738276967282,0.61256,3264.5,3264.2,3.82499551]
["bitfinex-derivatives","ETHF0:USTF0",1738276967784,3.21237177,3264.8,3264.2,3.21239551]
["bitfinex-derivatives","ETHF0:USTF0",1738276967785,0.61259,3264.3,3264.2,3.21239551]
["bitfinex-derivatives","ETHF0:USTF0",1738276967987,0.61259,3264.3,3264.2,0.00459551]
["bitfinex-derivatives","ETHF0:USTF0",1738276979495,6.35955177,3264.4,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738276979689,0.61267,3263.9,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738276984299,0.61267,3263.9,3263.8,3.82049]
["bitfinex-derivatives","ETHF0:USTF0",1738276984498,0.61267,3263.9,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738276986107,0.5195,3264.0,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738276986295,0.61267,3263.9,3263.8,3.82047]
["bitfinex-derivatives","ETHF0:USTF0",1738276986898,0.61267,3263.9,3263.8,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1738276988298,3.2078,3264.3,3263.5,4.74424551]
["bitfinex-derivatives","ETHF0:USTF0",1738276988502,0.61265,3264.1,3264.0,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738276990499,3.7282,3264.3,3264.0,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738276990700,0.61262,3264.2,3264.0,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738276990902,0.61263,3264.1,3264.0,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738276991196,0.61262,3264.2,3264.0,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738276991604,3.7282,3264.3,3264.2,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738276992199,3.7282,3264.3,3263.5,3.62629551]
["bitfinex-derivatives","ETHF0:USTF0",1738276992200,6.84585177,3264.7,3263.9,2.56315]
["bitfinex-derivatives","ETHF0:USTF0",1738276992402,6.84585177,3264.7,3264.6,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738276992403,3.6946,3264.7,3264.6,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738276992698,3.6946,3264.7,3264.6,0.45022066]
["bitfinex-derivatives","ETHF0:USTF0",1738276993297,0.00457177,3264.8,3264.3,4.73925]
["bitfinex-derivatives","ETHF0:USTF0",1738276993502,0.00457177,3264.8,3264.7,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1738276993999,0.00457177,3264.8,3264.7,3.82032]
["bitfinex-derivatives","ETHF0:USTF0",1738276994205,3.7446,3265.6,3264.9,1.53119]
["bitfinex-derivatives","ETHF0:USTF0",1738276994394,3.2078,3265.6,3265.5,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1738276995504,3.2078,3265.6,3265.5,0.60980644]
["bitfinex-derivatives","ETHF0:USTF0",1738276998002,0.0045955,3265.9,3265.3,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1738276998205,0.0045955,3265.9,3265.7,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738276998900,0.0045955,3265.9,3265.8,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1738277004205,0.0045955,3265.9,3265.8,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1738277005006,0.61217,3266.6,3265.8,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1738277005210,0.61217,3266.6,3266.4,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738277005614,0.61215,3266.7,3266.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1738277006408,0.4914,3266.9,3266.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1738277006617,0.4914,3266.9,3266.8,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1738277006807,2.62365177,3267.4,3266.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1738277006808,3.2078,3267.8,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277007014,0.61196,3267.7,3267.2,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1738277007208,3.2078,3268.5,3267.3,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1738277007412,3.45533359,3268.5,3267.3,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1738277007613,0.00736172,3269.5,3269.2,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738277008311,3.2078,3270.6,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277008517,0.61148,3270.3,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277008715,0.61148,3270.3,3269.6,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738277009017,3.2078,3270.2,3269.4,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1738277009317,0.61155,3269.9,3269.3,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1738277009718,1.13302,3270.1,3269.3,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1738277009920,0.5215,3270.1,3269.4,2.62365177]
["bitfinex-derivatives","ETHF0:USTF0",1738277010214,0.5215,3270.1,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277010215,3.7293,3270.1,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277010915,3.2078,3270.1,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277011119,0.61162,3269.6,3269.1,2.62365177]
["bitfinex-derivatives","ETHF0:USTF0",1738277011414,5.83145177,3270.1,3269.0,0.00458806]
["bitfinex-derivatives","ETHF0:USTF0",1738277011715,3.2078,3269.7,3269.0,0.00458806]
["bitfinex-derivatives","ETHF0:USTF0",1738277012013,0.61168,3269.2,3269.0,0.00458806]
["bitfinex-derivatives","ETHF0:USTF0",1738277012417,3.2078,3269.7,3269.0,0.00458806]
["bitfinex-derivatives","ETHF0:USTF0",1738277012628,0.61169,3269.1,3269.0,0.00458806]
["bitfinex-derivatives","ETHF0:USTF0",1738277013012,4.73679,3269.7,3269.0,0.00458806]
["bitfinex-derivatives","ETHF0:USTF0",1738277013209,0.61169,3269.2,3269.0,0.00458806]
["bitfinex-derivatives","ETHF0:USTF0",1738277013711,0.61167,3269.3,3269.0,0.00458806]
["bitfinex-derivatives","ETHF0:USTF0",1738277013916,3.2078,3269.7,3269.0,0.00458806]
["bitfinex-derivatives","ETHF0:USTF0",1738277014224,0.61167,3269.3,3269.0,0.00458806]
["bitfinex-derivatives","ETHF0:USTF0",1738277014521,3.2078,3269.7,3269.1,2.62365177]
["bitfinex-derivatives","ETHF0:USTF0",1738277014722,0.6116,3269.6,3269.1,3.23533177]
["bitfinex-derivatives","ETHF0:USTF0",1738277014917,3.2078,3269.7,3269.1,2.62365177]
["bitfinex-derivatives","ETHF0:USTF0",1738277015125,3.2078,3270.1,3269.7,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738277015714,0.61149,3270.2,3269.8,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738277016016,3.2078,3270.7,3269.7,2.62365177]
["bitfinex-derivatives","ETHF0:USTF0",1738277016216,3.8192,3270.7,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277016413,0.61141,3270.6,3270.1,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1738277016612,0.61142,3270.6,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277016811,0.61142,3270.6,3270.0,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1738277017018,3.2078,3270.7,3270.0,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1738277017217,0.61143,3270.5,3270.0,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1738277017418,3.2078,3270.7,3270.2,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1738277017625,3.2078,3270.7,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277017823,3.16164617,3271.1,3269.9,6.36944617]
["bitfinex-derivatives","ETHF0:USTF0",1738277017824,3.2078,3271.1,3269.9,6.36944617]
["bitfinex-derivatives","ETHF0:USTF0",1738277018021,3.2078,3271.1,3270.5,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1738277018022,0.61135,3271.0,3270.5,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1738277018218,0.61136,3270.9,3270.4,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738277018416,0.61136,3270.9,3269.9,6.36944617]
["bitfinex-derivatives","ETHF0:USTF0",1738277018718,3.2078,3271.1,3270.3,3.16164617]
["bitfinex-derivatives","ETHF0:USTF0",1738277019016,3.2078,3271.1,3270.7,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1738277019519,3.2078,3271.1,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277019720,0.61139,3270.8,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277019921,3.2078,3271.1,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277020619,3.2078,3271.1,3270.4,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738277020620,0.61139,3270.8,3270.4,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1738277020814,0.61137,3270.9,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277021011,3.2078,3271.1,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277021217,3.2078,3271.5,3270.8,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1738277021412,3.2078,3271.5,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277021612,0.61129,3271.3,3270.8,0.00458806]
["bitfinex-derivatives","ETHF0:USTF0",1738277021818,0.61131,3271.2,3270.8,0.61595806]
["bitfinex-derivatives","ETHF0:USTF0",1738277022415,3.2078,3271.5,3270.8,0.00458806]
["bitfinex-derivatives","ETHF0:USTF0",1738277022627,0.61131,3271.2,3270.8,0.61594806]
["bitfinex-derivatives","ETHF0:USTF0",1738277022827,3.2078,3271.5,3270.8,0.00458806]
["bitfinex-derivatives","ETHF0:USTF0",1738277023030,0.61135,3271.0,3270.8,0.00458806]
["bitfinex-derivatives","ETHF0:USTF0",1738277023527,0.61133,3271.1,3270.8,0.61595806]
["bitfinex-derivatives","ETHF0:USTF0",1738277023725,0.61134,3271.0,3270.8,0.00458806]
["bitfinex-derivatives","ETHF0:USTF0",1738277023919,0.61126,3271.4,3270.8,0.61595806]
["bitfinex-derivatives","ETHF0:USTF0",1738277024113,0.61132,3271.2,3270.8,0.00458806]
["bitfinex-derivatives","ETHF0:USTF0",1738277024316,3.2078,3271.5,3270.8,0.00458806]
["bitfinex-derivatives","ETHF0:USTF0",1738277024926,0.61131,3271.2,3270.9,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738277025332,3.2078,3271.5,3270.8,0.00458806]
["bitfinex-derivatives","ETHF0:USTF0",1738277025630,0.61129,3271.3,3271.0,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1738277025830,3.2078,3271.5,3270.8,0.00458806]
["bitfinex-derivatives","ETHF0:USTF0",1738277026129,3.2078,3271.5,3271.4,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1738277027825,0.61119,3271.8,3271.5,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1738277028130,0.61119,3271.8,3271.1,3.56894617]
["bitfinex-derivatives","ETHF0:USTF0",1738277028131,3.2078,3271.9,3271.1,3.56894617]
["bitfinex-derivatives","ETHF0:USTF0",1738277028431,3.7305,3272.3,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277028630,0.61118,3271.9,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277028928,0.61117,3272.0,3271.7,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738277029132,3.2078,3272.3,3272.2,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1738277030825,0.61103,3272.7,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277031024,3.2078,3272.8,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277031025,3.2078,3272.8,3272.6,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1738277031227,0.61103,3272.7,3272.5,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1738277031632,3.8188,3272.8,3272.6,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1738277031827,0.61102,3272.7,3272.6,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1738277032329,1.52732,3273.2,3272.3,0.00458806]
["bitfinex-derivatives","ETHF0:USTF0",1738277032630,1.52732,3273.2,3272.4,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1738277032631,0.61106,3272.5,3272.4,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1738277032822,0.61108,3272.4,3272.3,0.00458806]
["bitfinex-derivatives","ETHF0:USTF0",1738277033226,0.61093,3273.2,3272.7,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1738277033530,3.2078,3273.3,3273.0,3.16164617]
["bitfinex-derivatives","ETHF0:USTF0",1738277033831,3.2078,3273.3,3273.2,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1738277034329,3.2078,3273.3,3273.0,3.16164617]
["bitfinex-derivatives","ETHF0:USTF0",1738277034532,3.2078,3273.3,3273.1,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1738277035121,3.2078,3273.3,3273.1,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1738277035330,3.2078,3273.3,3273.0,3.16164617]
["bitfinex-derivatives","ETHF0:USTF0",1738277035834,3.2078,3273.3,3273.2,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1738277036023,3.2078,3273.3,3273.1,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1738277036231,3.2078,3273.3,3273.2,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1738277037529,3.2078,3273.3,3273.1,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1738277037725,3.2078,3273.3,3272.6,7.89700617]
["bitfinex-derivatives","ETHF0:USTF0",1738277037726,3.2078,3273.3,3273.2,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1738277037933,3.81871,3273.3,3273.0,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1738277038127,3.2078,3273.3,3273.0,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1738277038329,0.61093,3273.2,3272.7,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1738277038638,0.61093,3273.2,3272.9,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1738277038936,3.2078,3273.3,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277039237,3.2078,3273.3,3273.1,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1738277039428,3.2078,3273.3,3272.6,4.73536]
["bitfinex-derivatives","ETHF0:USTF0",1738277039935,0.61095,3273.1,3272.9,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1738277040237,3.2078,3273.3,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277040441,1.12217,3273.0,3272.9,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1738277040934,0.5112,3273.0,3272.9,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1738277041339,3.2078,3273.3,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277041535,3.2078,3273.3,3273.2,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1738277041835,3.2078,3273.3,3272.8,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1738277042031,3.2078,3273.3,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277042338,0.61094,3273.2,3272.9,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1738277042536,0.61096,3273.0,3272.9,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1738277042838,0.61096,3273.1,3273.0,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1738277043139,3.2078,3273.3,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277043340,3.81873,3273.3,3273.2,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1738277043841,3.81872,3273.3,3273.2,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1738277044137,3.81872,3273.3,3273.0,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1738277044138,0.61097,3273.1,3273.0,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1738277045330,3.2078,3273.3,3272.6,4.73537]
["bitfinex-derivatives","ETHF0:USTF0",1738277045532,0.61094,3273.2,3273.1,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1738277046534,3.2078,3273.3,3272.6,4.73537]
["bitfinex-derivatives","ETHF0:USTF0",1738277046535,0.61098,3273.0,3272.9,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1738277046731,3.2078,3273.3,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277046934,3.81872,3273.3,3273.2,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1738277050339,3.2078,3273.3,3272.7,1.52756]
["bitfinex-derivatives","ETHF0:USTF0",1738277050543,3.81871,3273.3,3273.2,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1738277051235,3.2078,3273.3,3273.2,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1738277051439,0.61096,3273.1,3273.0,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1738277054338,3.7428,3273.3,3273.0,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1738277054536,0.61098,3273.1,3273.0,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1738277054732,0.61098,3273.1,3273.0,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1738277054948,3.7428,3273.3,3272.6,4.7354]
["bitfinex-derivatives","ETHF0:USTF0",1738277055145,0.611,3272.9,3272.8,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1738277055741,0.5338,3273.0,3272.5,2.60426248]
["bitfinex-derivatives","ETHF0:USTF0",1738277055945,1.14477,3273.0,3272.9,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1738277056341,0.5338,3273.0,3272.9,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1738277058445,0.5338,3273.0,3272.5,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1738277058650,3.81884,3272.7,3272.5,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1738277058852,3.81884,3272.6,3272.3,0.00458806]
["bitfinex-derivatives","ETHF0:USTF0",1738277059045,0.5247,3272.5,3272.4,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738277059348,0.5247,3272.5,3272.3,0.00458806]
["bitfinex-derivatives","ETHF0:USTF0",1738277059550,1.10478,3272.4,3272.3,0.00458806]
["bitfinex-derivatives","ETHF0:USTF0",1738277060744,0.61119,3271.8,3271.7,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1738277062451,3.2078,3271.9,3271.4,0.00458806]
["bitfinex-derivatives","ETHF0:USTF0",1738277062751,0.61124,3271.5,3271.4,0.00458806]
["bitfinex-derivatives","ETHF0:USTF0",1738277063251,3.81904,3271.5,3271.4,0.00458806]
["bitfinex-derivatives","ETHF0:USTF0",1738277064545,0.61133,3271.1,3270.8,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1738277064746,3.2078,3271.5,3270.5,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1738277064945,0.61133,3271.1,3270.8,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1738277065650,0.61136,3270.9,3270.6,0.61598806]
["bitfinex-derivatives","ETHF0:USTF0",1738277065945,0.61135,3271.0,3270.7,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1738277067352,0.61136,3270.9,3270.6,0.61598806]
["bitfinex-derivatives","ETHF0:USTF0",1738277067953,0.61136,3270.9,3270.6,0.00458806]
["bitfinex-derivatives","ETHF0:USTF0",1738277068150,0.61134,3271.0,3270.6,0.00458806]
["bitfinex-derivatives","ETHF0:USTF0",1738277068350,0.61139,3270.7,3270.6,0.00458806]
["bitfinex-derivatives","ETHF0:USTF0",1738277069058,3.2078,3271.1,3270.6,0.00458806]
["bitfinex-derivatives","ETHF0:USTF0",1738277069254,0.61139,3270.7,3270.6,0.00458806]
["bitfinex-derivatives","ETHF0:USTF0",1738277070157,0.61154,3269.9,3269.8,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1738277070351,2.14021,3270.2,3269.5,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1738277070544,0.61161,3269.6,3269.3,4.32185]
["bitfinex-derivatives","ETHF0:USTF0",1738277071058,1.52877,3270.1,3269.3,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1738277071059,3.2078,3269.9,3269.3,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1738277071249,0.61163,3269.5,3269.3,0.50698806]
["bitfinex-derivatives","ETHF0:USTF0",1738277071747,3.81943,3269.5,3269.3,0.50698806]
["bitfinex-derivatives","ETHF0:USTF0",1738277071943,3.2078,3269.5,3269.3,0.50698806]
["bitfinex-derivatives","ETHF0:USTF0",1738277072149,3.81943,3269.5,3269.3,0.50698806]
["bitfinex-derivatives","ETHF0:USTF0",1738277072355,3.81943,3269.5,3269.3,0.00458806]
["bitfinex-derivatives","ETHF0:USTF0",1738277073459,0.61164,3269.4,3269.3,0.00458806]
["bitfinex-derivatives","ETHF0:USTF0",1738277073654,3.2078,3269.5,3269.3,0.00458806]
["bitfinex-derivatives","ETHF0:USTF0",1738277073861,0.61164,3269.4,3269.3,0.00458806]
["bitfinex-derivatives","ETHF0:USTF0",1738277074262,3.81943,3269.5,3269.3,0.00458806]
["bitfinex-derivatives","ETHF0:USTF0",1738277075460,0.00458806,3269.9,3269.8,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738277079155,0.61612806,3269.9,3269.8,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738277079855,0.00458806,3269.9,3269.8,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738277081255,0.00458806,3269.9,3269.7,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738277081462,0.00729949,3269.9,3269.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1738277081654,0.61884949,3269.9,3269.7,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738277082061,0.00729949,3269.9,3269.7,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738277083156,0.00729949,3269.9,3269.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1738277083454,0.00729949,3269.9,3269.8,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738277083961,0.00729949,3269.9,3269.7,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738277084258,0.00729949,3269.9,3269.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1738277084259,0.00729949,3269.9,3269.8,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738277084963,0.00729949,3269.9,3269.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1738277084964,0.61156,3269.8,3269.3,0.00458806]
["bitfinex-derivatives","ETHF0:USTF0",1738277085167,0.61156,3269.8,3269.6,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1738277085360,1.11626,3269.8,3269.6,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1738277085557,0.5047,3269.8,3269.3,0.00458806]
["bitfinex-derivatives","ETHF0:USTF0",1738277085763,1.11627,3269.8,3269.6,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738277086160,0.5047,3269.8,3269.3,0.00458806]
["bitfinex-derivatives","ETHF0:USTF0",1738277086768,1.11627,3269.8,3269.6,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1738277087061,1.11627,3269.8,3269.7,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738277087260,1.11627,3269.8,3269.3,0.00458806]
["bitfinex-derivatives","ETHF0:USTF0",1738277087461,0.5047,3269.8,3269.3,0.00458806]
["bitfinex-derivatives","ETHF0:USTF0",1738277087674,0.6116,3269.6,3269.3,0.00458806]
["bitfinex-derivatives","ETHF0:USTF0",1738277087864,0.6116,3269.6,3269.5,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1738277088064,0.5047,3269.8,3269.3,0.00458806]
["bitfinex-derivatives","ETHF0:USTF0",1738277088469,0.5047,3269.8,3269.7,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738277088869,1.11626,3269.8,3269.7,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738277089064,3.21509949,3269.9,3269.3,0.00458806]
["bitfinex-derivatives","ETHF0:USTF0",1738277089369,0.00729949,3269.9,3269.8,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738277089661,0.00729949,3269.9,3269.8,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1738277089867,3.2078,3270.3,3270.2,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1738277090064,0.61138,3270.8,3270.0,1.52882]
["bitfinex-derivatives","ETHF0:USTF0",1738277090271,3.21562248,3270.9,3270.7,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1738277090571,2.60426248,3270.9,3270.8,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1738277091273,3.2078,3271.0,3270.9,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1738277091766,3.2078,3271.0,3270.6,1.52853]
["bitfinex-derivatives","ETHF0:USTF0",1738277091767,0.00458806,3271.2,3271.1,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1738277093767,3.2078,3272.2,3271.0,5.81206248]
["bitfinex-derivatives","ETHF0:USTF0",1738277093972,3.2078,3272.2,3272.1,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1738277094273,3.2078,3272.2,3271.6,1.52807]
["bitfinex-derivatives","ETHF0:USTF0",1738277094572,3.2078,3272.2,3272.0,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1738277094770,3.2078,3272.2,3272.1,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1738277095179,0.5258,3272.3,3272.1,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1738277095370,0.5258,3272.3,3272.2,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1738277097071,2.60882571,3272.4,3272.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1738277097273,0.00456323,3272.4,3272.3,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1738277099981,3.2078,3273.1,3272.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738277100280,3.2078,3273.1,3273.0,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1738277100577,2.60426248,3273.3,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277100772,2.60426248,3273.3,3273.2,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1738277101577,0.4837,3273.4,3272.8,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738277101778,0.4837,3273.4,3273.3,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1738277102173,6.31946248,3273.6,3272.8,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738277102378,6.31946248,3273.6,3273.4,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1738277102573,6.31946248,3273.6,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277102774,6.31946248,3273.6,3253.9,2.8982015]
["bitfinex-derivatives","ETHF0:USTF0",1738277102775,3.2078,3272.8,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277103183,2.60426248,3273.0,3271.8,0.00458806]
["bitfinex-derivatives","ETHF0:USTF0",1738277103184,0.5346,3272.9,3271.8,0.00458806]
["bitfinex-derivatives","ETHF0:USTF0",1738277103383,0.61101,3272.8,3272.4,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1738277103779,1.14021,3272.8,3272.4,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1738277104180,0.61102,3272.7,3272.3,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1738277104481,0.5292,3272.8,3272.5,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1738277105787,1.1402,3272.8,3272.5,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1738277105981,1.14021,3272.8,3272.0,1.52788]
["bitfinex-derivatives","ETHF0:USTF0",1738277106286,1.14021,3272.8,3272.4,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1738277106488,0.61102,3272.7,3272.4,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1738277106788,0.5292,3272.8,3272.4,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1738277106988,0.5292,3272.8,3272.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1738277107184,1.14021,3272.8,3272.5,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1738277108290,0.61101,3272.8,3272.5,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1738277108588,0.611,3272.8,3272.5,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1738277109279,3.7424,3272.9,3272.7,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1738277109487,3.7424,3272.9,3272.7,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1738277109685,3.7424,3272.9,3272.2,1.52779]
["bitfinex-derivatives","ETHF0:USTF0",1738277109875,3.7424,3272.9,3272.7,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1738277110281,3.7424,3272.9,3272.2,1.52779]
["bitfinex-derivatives","ETHF0:USTF0",1738277110587,3.7424,3272.9,3272.7,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1738277110983,3.7424,3272.9,3272.6,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1738277111284,3.7424,3272.9,3272.7,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1738277111481,3.2078,3272.9,3272.8,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1738277112478,0.4966,3273.4,3272.5,4.73542]
["bitfinex-derivatives","ETHF0:USTF0",1738277112678,0.4966,3273.4,3272.7,1.52754]
["bitfinex-derivatives","ETHF0:USTF0",1738277112882,1.1075,3273.4,3273.1,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1738277113084,1.1075,3273.4,3273.2,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1738277114583,0.6109,3273.4,3273.2,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1738277114778,0.61092,3273.3,3273.1,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1738277114985,0.61092,3273.3,3272.7,1.52754]
["bitfinex-derivatives","ETHF0:USTF0",1738277114986,0.61092,3273.3,3273.2,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1738277115787,3.2078,3273.5,3273.2,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1738277115991,0.6109,3273.4,3273.2,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1738277116898,0.6109,3273.4,3273.3,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1738277117685,3.2078,3273.5,3273.3,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1738277117881,3.81868,3273.5,3273.3,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1738277118086,3.81867,3273.5,3273.4,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1738277118488,3.2078,3273.5,3273.4,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1738277122583,3.8186,3273.9,3273.8,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1738277123296,3.2078,3273.9,3273.5,0.50368806]
["bitfinex-derivatives","ETHF0:USTF0",1738277123495,3.2078,3273.9,3273.8,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1738277123898,3.2078,3274.3,3273.6,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1738277124096,0.61069,3274.5,3274.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1738277124291,6.32746248,3274.8,3274.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1738277124497,0.61067,3274.6,3274.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1738277124695,6.32746248,3274.8,3273.9,1.52698]
["bitfinex-derivatives","ETHF0:USTF0",1738277124996,6.32746248,3274.8,3274.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1738277125204,6.32746248,3274.8,3273.9,1.52698]
["bitfinex-derivatives","ETHF0:USTF0",1738277125397,0.61066,3274.7,3274.0,1.52693]
["bitfinex-derivatives","ETHF0:USTF0",1738277125597,6.32746248,3274.8,3274.1,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1738277125801,0.61065,3274.7,3274.5,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1738277125996,0.61065,3274.7,3274.3,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1738277126296,0.4928,3274.7,3273.9,1.52698]
["bitfinex-derivatives","ETHF0:USTF0",1738277126498,0.61066,3274.7,3274.5,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1738277126698,6.32746248,3274.8,3273.9,1.52698]
["bitfinex-derivatives","ETHF0:USTF0",1738277127090,0.61069,3274.5,3274.3,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1738277127493,3.2078,3274.4,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277127699,3.2078,3274.4,3272.1,2.60426248]
["bitfinex-derivatives","ETHF0:USTF0",1738277127700,0.61085,3273.6,3273.2,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1738277128000,6.42291248,3273.6,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277128198,6.42291248,3273.6,3272.7,1.52753]
["bitfinex-derivatives","ETHF0:USTF0",1738277128501,6.42291248,3273.6,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277128801,11.42291248,3273.6,3273.0,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1738277129397,11.42291248,3273.6,3273.0,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1738277129695,6.42291248,3273.6,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277130000,10.81206248,3273.6,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277130196,0.61104,3272.6,3272.2,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1738277130400,0.61103,3272.7,3272.4,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1738277130595,4.73518,3273.1,3272.2,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1738277130596,2.60426248,3272.9,3272.2,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1738277130907,0.61104,3272.6,3272.3,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1738277131296,0.50036424,3272.8,3272.3,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1738277131501,0.61105,3272.6,3272.3,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1738277131699,0.61107,3272.5,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277131900,0.50036424,3272.8,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277132201,0.61109,3272.4,3272.1,0.61570091]
["bitfinex-derivatives","ETHF0:USTF0",1738277132400,0.61111,3272.3,3272.1,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738277132596,3.6965,3272.7,3272.1,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738277132801,0.61111,3272.2,3272.1,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738277133702,5.81206248,3272.3,3271.6,14.122]
["bitfinex-derivatives","ETHF0:USTF0",1738277133895,0.61121,3271.7,3271.6,14.122]
["bitfinex-derivatives","ETHF0:USTF0",1738277134596,0.5097,3271.8,3270.7,5.81206248]
["bitfinex-derivatives","ETHF0:USTF0",1738277134805,0.61129,3271.3,3270.9,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738277135005,0.61129,3271.3,3271.0,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1738277135201,0.61129,3271.3,3270.9,0.61593091]
["bitfinex-derivatives","ETHF0:USTF0",1738277135801,0.6113,3271.2,3270.9,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738277136206,0.61129,3271.3,3270.9,0.61593091]
["bitfinex-derivatives","ETHF0:USTF0",1738277137507,0.61132,3271.2,3270.9,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738277137906,3.2078,3271.5,3270.9,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738277137907,0.61134,3271.0,3270.9,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738277138806,3.81914,3271.0,3270.9,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738277139212,8.2078,3271.0,3270.0,1.14432]
["bitfinex-derivatives","ETHF0:USTF0",1738277139511,0.61144,3270.5,3270.0,1.14432]
["bitfinex-derivatives","ETHF0:USTF0",1738277139704,0.6115,3270.2,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277139902,3.2078,3270.6,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277140108,0.61151,3270.1,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277140600,0.00458091,3270.3,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277140799,0.61152,3270.0,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277141505,0.61155,3269.9,3269.7,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738277141706,0.61156,3269.8,3269.7,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738277144704,1.13575,3269.9,3269.7,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738277144905,3.81934,3270.0,3269.7,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738277145107,0.00458091,3270.3,3269.7,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738277145314,2.60426248,3272.0,3270.1,2.60426248]
["bitfinex-derivatives","ETHF0:USTF0",1738277145512,0.61105,3272.6,3272.2,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1738277145709,2.60426248,3272.9,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277146008,2.60426248,3272.6,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277146212,3.2078,3272.4,3271.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738277146413,3.81889,3272.4,3272.0,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1738277146613,3.2078,3272.4,3271.9,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738277146802,0.61111,3272.3,3271.9,0.61574091]
["bitfinex-derivatives","ETHF0:USTF0",1738277147003,3.2078,3272.4,3271.9,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738277147207,0.61115,3272.0,3271.9,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738277147415,3.81895,3272.0,3271.9,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738277147605,8.2078,3272.0,3270.9,14.132]
["bitfinex-derivatives","ETHF0:USTF0",1738277147808,6.88145227,3271.9,3270.9,14.132]
["bitfinex-derivatives","ETHF0:USTF0",1738277148017,3.2078,3271.2,3270.9,14.132]
["bitfinex-derivatives","ETHF0:USTF0",1738277148315,3.2078,3271.6,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277148514,0.61133,3271.1,3270.7,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1738277148709,0.61126,3271.4,3270.7,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738277148908,0.61137,3270.9,3270.7,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738277152109,0.61136,3270.9,3270.7,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738277152304,0.4871,3271.3,3270.7,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738277152509,3.2078,3271.0,3270.7,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738277152716,0.61136,3270.9,3270.7,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738277155417,1.5361,3271.3,3270.7,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738277155610,0.61137,3270.8,3270.7,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738277157219,0.61137,3270.8,3270.7,0.00916182]
["bitfinex-derivatives","ETHF0:USTF0",1738277161024,1.52867,3270.4,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277161226,0.61155,3269.9,3269.5,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1738277162220,0.00458091,3270.1,3269.4,3.21238091]
["bitfinex-derivatives","ETHF0:USTF0",1738277162417,0.00458091,3270.1,3269.4,3.82400091]
["bitfinex-derivatives","ETHF0:USTF0",1738277162727,0.61158,3269.7,3269.4,3.82401091]
["bitfinex-derivatives","ETHF0:USTF0",1738277162916,0.61158,3269.7,3269.4,3.21238091]
["bitfinex-derivatives","ETHF0:USTF0",1738277163518,0.61158,3269.7,3269.4,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738277166124,0.61161,3269.6,3269.4,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738277167218,3.2078,3269.8,3269.4,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738277167415,0.61162,3269.5,3269.4,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738277170518,3.22283453,3269.5,3269.4,0.00458091]
["bitfinex-derivatives","ETHF0:USTF0",1738277170713,2.14074,3269.4,3268.7,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1738277170910,0.61172,3269.0,3268.7,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1738277172019,5.81901453,3269.2,3268.7,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738277172419,0.61175,3268.8,3268.7,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738277172722,0.61174,3268.9,3268.7,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1738277173024,3.2078,3269.2,3268.5,3.21238842]
["bitfinex-derivatives","ETHF0:USTF0",1738277173223,0.61179,3268.6,3268.5,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738277174124,1.52956,3268.5,3267.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1738277174423,0.61191,3268.0,3267.7,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1738277175231,0.61194,3267.8,3267.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1738277175424,0.00458842,3268.2,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277175730,0.61197,3267.6,3267.5,0.00308816]
["bitfinex-derivatives","ETHF0:USTF0",1738277176023,3.77686817,3267.6,3267.5,0.00308816]
["bitfinex-derivatives","ETHF0:USTF0",1738277176221,0.61211,3266.9,3266.2,3.16489817]
["bitfinex-derivatives","ETHF0:USTF0",1738277176424,0.61211,3266.9,3266.5,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738277176728,3.2078,3266.9,3266.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738277176926,0.61217,3266.6,3266.2,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1738277177125,3.2078,3266.9,3266.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738277177522,3.2078,3266.9,3266.6,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738277177920,1.52985,3267.9,3266.6,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738277177921,3.2078,3268.0,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277178131,3.16489817,3269.2,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277178329,3.16489817,3269.2,3268.9,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738277178539,3.16489817,3269.2,3268.4,1.52957]
["bitfinex-derivatives","ETHF0:USTF0",1738277178540,3.2078,3269.3,3269.0,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1738277178723,3.2078,3269.3,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277178924,0.61171,3269.0,3268.4,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738277179125,0.61171,3269.0,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277179431,0.00458842,3269.0,3268.4,0.61640842]
["bitfinex-derivatives","ETHF0:USTF0",1738277179622,0.61177,3268.7,3268.4,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738277180422,0.61177,3268.8,3268.4,0.61639842]
["bitfinex-derivatives","ETHF0:USTF0",1738277180631,0.61177,3268.7,3268.4,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738277181742,0.61176,3268.8,3268.4,0.61640842]
["bitfinex-derivatives","ETHF0:USTF0",1738277184435,0.61177,3268.7,3268.4,0.61640842]
["bitfinex-derivatives","ETHF0:USTF0",1738277185435,3.81961,3268.5,3268.4,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738277185835,0.61188,3268.2,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277186034,0.61184,3268.3,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277186336,0.6119,3268.1,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277186938,0.6119,3268.1,3267.8,3.81974]
["bitfinex-derivatives","ETHF0:USTF0",1738277187238,0.6119,3268.1,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277187640,0.499,3268.2,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277187939,0.61188,3268.1,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277189526,0.499,3268.2,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277189734,0.6119,3268.0,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277190129,0.499,3268.2,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277190330,0.6119,3268.1,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277190528,0.61191,3268.0,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277193142,0.61192,3267.9,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277193539,7.90229817,3268.4,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277193540,6.37269817,3268.4,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277193742,0.61187,3268.2,3267.8,3.81972]
["bitfinex-derivatives","ETHF0:USTF0",1738277194346,0.61187,3268.2,3267.9,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738277195338,3.16489817,3268.4,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277195539,3.77673817,3268.4,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277195737,0.61185,3268.3,3268.0,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1738277196342,3.16489817,3268.4,3268.2,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738277197638,3.16489817,3268.4,3268.3,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738277197838,3.16489817,3268.4,3268.2,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738277198450,0.61181,3268.5,3268.2,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738277198750,0.4988,3268.7,3267.8,4.73761]
["bitfinex-derivatives","ETHF0:USTF0",1738277198951,0.61181,3268.5,3268.2,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738277199851,0.61182,3268.5,3268.2,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738277200660,0.6118,3268.6,3268.3,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738277201146,0.61181,3268.5,3268.3,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738277202150,0.61181,3268.5,3268.2,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738277202947,3.22452634,3268.6,3268.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738277203159,2.61272634,3268.6,3268.3,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738277203346,0.61181,3268.5,3268.3,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738277205442,2.61272634,3268.6,3268.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738277205648,3.22451634,3268.6,3268.1,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1738277205848,2.61272634,3268.6,3268.3,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738277206050,3.22452634,3268.6,3268.3,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738277206253,0.6118,3268.6,3268.3,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738277207054,0.61181,3268.5,3268.3,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738277207256,0.6118,3268.6,3268.3,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738277207850,0.4988,3268.7,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277208048,0.4988,3268.7,3268.5,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738277208248,0.4988,3268.7,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277208448,0.61179,3268.6,3268.3,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738277209654,0.4988,3268.7,3268.3,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738277209857,0.61179,3268.6,3268.3,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738277210358,0.4988,3268.7,3268.3,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738277210552,0.61181,3268.5,3268.3,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738277211153,2.61272634,3268.6,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277211358,0.61187,3268.5,3268.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738277212160,2.61272634,3268.6,3268.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738277212370,3.22458634,3268.6,3268.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738277212957,2.61272634,3268.6,3268.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738277213164,0.61187,3268.5,3268.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738277213358,2.61272634,3268.6,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277213564,0.61186,3268.6,3268.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738277213862,0.61187,3268.5,3268.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738277214866,0.61187,3268.5,3268.2,3.81971]
["bitfinex-derivatives","ETHF0:USTF0",1738277215570,0.61187,3268.5,3268.2,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1738277215771,0.61188,3268.5,3268.2,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738277215968,3.81968,3268.5,3268.2,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738277216266,0.61188,3268.5,3268.2,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1738277216473,0.61188,3268.5,3268.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738277216765,0.61188,3268.5,3268.2,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738277217770,3.81967,3268.5,3268.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738277217970,3.81967,3268.5,3268.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738277218166,3.81967,3268.5,3268.2,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738277218771,0.4988,3268.7,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277218966,0.61187,3268.5,3268.2,3.81972]
["bitfinex-derivatives","ETHF0:USTF0",1738277219874,0.61187,3268.5,3268.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738277219875,3.2078,3268.5,3268.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738277220068,0.61191,3268.3,3268.0,1.14265]
["bitfinex-derivatives","ETHF0:USTF0",1738277220873,0.6119,3268.4,3268.1,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1738277221078,0.6119,3268.4,3268.0,1.14265]
["bitfinex-derivatives","ETHF0:USTF0",1738277221675,0.61192,3268.3,3268.0,1.14265]
["bitfinex-derivatives","ETHF0:USTF0",1738277221972,0.61192,3268.3,3268.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738277222278,0.61192,3268.3,3268.0,1.14266]
["bitfinex-derivatives","ETHF0:USTF0",1738277222672,0.61192,3268.3,3268.0,0.21281947]
["bitfinex-derivatives","ETHF0:USTF0",1738277223678,0.6119,3268.4,3268.1,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1738277224178,0.6119,3268.4,3268.0,0.21281947]
["bitfinex-derivatives","ETHF0:USTF0",1738277224373,0.6119,3268.4,3268.0,0.82476947]
["bitfinex-derivatives","ETHF0:USTF0",1738277224577,0.6119,3268.4,3268.1,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738277225181,0.6119,3268.4,3268.0,0.82476947]
["bitfinex-derivatives","ETHF0:USTF0",1738277225375,0.61192,3268.3,3268.0,0.82476947]
["bitfinex-derivatives","ETHF0:USTF0",1738277226078,0.5217,3268.2,3268.0,0.82476947]
["bitfinex-derivatives","ETHF0:USTF0",1738277226277,0.5217,3268.2,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277226473,0.5217,3268.2,3267.9,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1738277226474,1.13363,3268.2,3267.9,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1738277226683,0.5217,3268.2,3268.1,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738277226980,0.5217,3268.2,3268.0,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1738277227878,0.61191,3268.3,3268.1,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738277228076,0.61192,3268.3,3268.0,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738277228271,0.61193,3268.2,3267.9,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1738277228473,1.0205,3268.7,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277228673,1.0205,3268.7,3268.0,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1738277228674,0.61193,3268.2,3268.0,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1738277228971,0.6119,3268.3,3268.1,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738277229179,0.00458842,3269.0,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277229374,0.00458842,3269.0,3268.9,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738277230181,0.00458842,3269.0,3268.9,1.64079]
["bitfinex-derivatives","ETHF0:USTF0",1738277231679,0.00458842,3269.0,3268.9,9.25351634]
["bitfinex-derivatives","ETHF0:USTF0",1738277231879,2.61272634,3271.3,3269.8,2.61272634]
["bitfinex-derivatives","ETHF0:USTF0",1738277232085,2.61272634,3271.6,3271.0,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1738277232382,0.61133,3271.4,3270.9,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1738277232577,2.61272634,3271.6,3270.4,5.82052634]
["bitfinex-derivatives","ETHF0:USTF0",1738277232785,3.81906,3271.8,3271.3,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1738277232981,3.81906,3271.8,3270.9,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1738277233283,3.2078,3271.8,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277233484,3.2078,3271.8,3271.4,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1738277233886,3.2078,3271.8,3271.6,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1738277234179,0.00458842,3271.9,3271.3,2.61272634]
["bitfinex-derivatives","ETHF0:USTF0",1738277234581,0.00458842,3271.9,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277235279,0.00458842,3271.9,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277235472,2.61731476,3271.9,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277235672,2.61731476,3271.9,3270.7,2.61731476]
["bitfinex-derivatives","ETHF0:USTF0",1738277235673,3.2078,3271.6,3270.7,3.21238842]
["bitfinex-derivatives","ETHF0:USTF0",1738277235982,3.2078,3271.4,3270.7,3.21238842]
["bitfinex-derivatives","ETHF0:USTF0",1738277236377,3.2078,3270.9,3270.7,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738277236584,3.81923,3270.9,3270.7,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738277237080,2.61272634,3271.3,3270.7,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738277237381,0.61139,3271.1,3270.7,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738277237680,2.61272634,3271.3,3270.7,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738277237681,3.81921,3271.0,3270.7,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738277238179,3.2078,3271.0,3270.7,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738277238580,3.81919,3271.1,3270.7,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738277238986,3.2078,3271.1,3270.7,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738277239284,3.2078,3271.2,3270.7,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738277239482,0.61138,3271.1,3270.7,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738277239680,0.61139,3271.1,3270.7,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738277239882,3.2078,3271.2,3270.7,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738277240082,0.61142,3271.0,3270.7,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738277240285,0.61142,3270.9,3270.7,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738277241487,3.2078,3271.2,3270.7,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738277241688,0.61144,3270.8,3270.7,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738277241893,0.61143,3270.9,3270.7,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738277242081,2.61272634,3271.3,3270.7,3.21238842]
["bitfinex-derivatives","ETHF0:USTF0",1738277242281,0.61143,3270.9,3270.7,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738277242483,0.61144,3270.8,3270.7,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738277243783,3.81924,3270.8,3270.7,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738277246593,0.61144,3270.8,3270.7,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738277247093,4.2248,3270.9,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277247292,0.61152,3270.4,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277247492,3.2078,3270.5,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277247788,3.2078,3270.5,3269.7,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1738277247984,3.2078,3270.5,3269.7,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1738277248184,0.61152,3270.4,3269.7,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1738277248393,0.61152,3270.4,3269.9,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1738277248987,3.2078,3270.5,3269.7,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1738277249288,0.61156,3270.2,3269.7,4.32714]
["bitfinex-derivatives","ETHF0:USTF0",1738277249490,0.61158,3270.1,3269.7,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1738277249789,0.00458842,3270.2,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277249988,0.61159,3270.0,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277250185,0.00458842,3270.2,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277250389,1.11263842,3270.2,3269.7,3.81943]
["bitfinex-derivatives","ETHF0:USTF0",1738277251792,0.61157,3270.1,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277252795,0.50108842,3270.2,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277253093,0.50108842,3270.2,3269.7,3.81943]
["bitfinex-derivatives","ETHF0:USTF0",1738277253094,0.61157,3270.1,3269.7,3.81943]
["bitfinex-derivatives","ETHF0:USTF0",1738277254092,0.50108842,3270.2,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277254293,0.61159,3270.0,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277255093,0.50108842,3270.2,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277255391,0.6116,3270.0,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277255596,0.6116,3270.0,3269.5,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1738277255795,1.10281,3269.9,3269.4,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738277257200,1.10281,3269.9,3269.5,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1738277258001,0.4912,3269.9,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277258300,0.4912,3269.9,3269.5,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738277258494,0.4912,3269.9,3269.4,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738277258800,0.4912,3269.9,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277259187,1.10281,3269.9,3269.4,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738277259393,1.10281,3269.9,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277259699,0.61165,3269.7,3269.3,3.81951]
["bitfinex-derivatives","ETHF0:USTF0",1738277260191,0.61164,3269.8,3269.3,3.81951]
["bitfinex-derivatives","ETHF0:USTF0",1738277260394,0.61164,3269.8,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277260593,0.61164,3269.8,3269.4,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1738277262301,1.10282,3269.9,3269.4,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1738277262901,3.699,3269.9,3269.4,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1738277263200,0.61163,3269.8,3269.3,3.81951]
["bitfinex-derivatives","ETHF0:USTF0",1738277264008,3.699,3269.9,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277264009,2.61272634,3269.7,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277264203,5.82052634,3269.4,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277264398,0.61174,3269.2,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277264602,0.61174,3269.2,3268.7,15.24502]
["bitfinex-derivatives","ETHF0:USTF0",1738277264904,1.12854,3269.2,3268.7,15.24502]
["bitfinex-derivatives","ETHF0:USTF0",1738277265096,0.5168,3269.2,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277265602,0.5168,3269.2,3268.8,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738277267100,0.5168,3269.2,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277267295,0.61178,3269.0,3268.5,3.81965]
["bitfinex-derivatives","ETHF0:USTF0",1738277267797,2.61272634,3269.1,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277268001,5.82052634,3269.1,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277268202,5.82052634,3269.1,3268.5,3.81966]
["bitfinex-derivatives","ETHF0:USTF0",1738277268203,0.61179,3269.0,3268.5,3.81966]
["bitfinex-derivatives","ETHF0:USTF0",1738277268604,5.82052634,3269.1,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277268807,0.61179,3268.9,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277269306,0.61179,3268.9,3268.5,3.81966]
["bitfinex-derivatives","ETHF0:USTF0",1738277270600,0.61179,3268.9,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277270806,0.61179,3269.0,3268.5,3.81966]
["bitfinex-derivatives","ETHF0:USTF0",1738277271103,0.61179,3268.9,3268.5,3.81966]
["bitfinex-derivatives","ETHF0:USTF0",1738277271306,0.61178,3269.0,3268.5,3.81966]
["bitfinex-derivatives","ETHF0:USTF0",1738277271905,3.22449634,3269.1,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277272106,2.61272634,3269.4,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277272310,2.61272634,3269.4,3269.0,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1738277272506,2.61272634,3269.4,3269.0,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1738277272706,3.22438634,3269.7,3269.2,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738277272908,1.52883,3270.3,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277272909,2.61272634,3270.3,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277273206,2.61272634,3270.6,3270.1,3.81937]
["bitfinex-derivatives","ETHF0:USTF0",1738277274507,0.61151,3270.4,3269.9,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738277275607,2.61272634,3270.6,3269.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1738277275809,0.61151,3270.4,3269.9,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1738277276109,0.61613842,3270.2,3269.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1738277276506,1.63503842,3270.2,3269.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1738277277311,0.61157,3270.1,3269.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1738277277503,1.63504842,3270.2,3269.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1738277277704,1.02348842,3270.2,3269.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1738277278508,1.63504842,3270.2,3269.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1738277278806,0.61157,3270.1,3269.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1738277279316,0.61157,3270.1,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277279716,0.61159,3270.0,3269.4,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1738277279913,0.61159,3270.0,3269.5,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738277280314,0.61159,3270.0,3269.4,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1738277280315,1.02348842,3270.2,3269.4,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1738277280513,1.02348842,3270.2,3269.7,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1738277281708,1.63503842,3270.2,3269.7,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1738277282416,0.00458842,3270.2,3269.4,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1738277282715,0.00458842,3270.2,3269.8,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1738277282918,0.00458842,3270.2,3269.9,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1738277283417,0.61614842,3270.2,3269.7,3.81943]
["bitfinex-derivatives","ETHF0:USTF0",1738277283618,2.61272634,3270.0,3269.6,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1738277283918,2.61272634,3270.0,3269.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738277284117,2.61272634,3270.0,3269.6,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738277284718,2.61272634,3270.0,3269.7,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1738277285120,2.61272634,3270.0,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277287421,0.00458842,3270.2,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277287922,0.00458842,3270.2,3270.1,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738277290423,2.61272634,3270.9,3270.1,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738277290623,2.61272634,3270.9,3270.7,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738277290825,2.61272634,3271.2,3270.8,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1738277291326,2.61272634,3271.2,3270.9,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1738277291825,2.61272634,3271.2,3271.0,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1738277292328,0.98478842,3271.4,3270.9,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1738277292516,0.98478842,3271.4,3271.1,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1738277292717,0.00458842,3271.4,3271.1,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1738277293319,0.00458842,3271.4,3271.0,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1738277293725,0.00458842,3271.4,3270.9,4.35371]
["bitfinex-derivatives","ETHF0:USTF0",1738277294335,0.00458842,3271.4,3271.0,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1738277299041,0.00458842,3271.4,3270.9,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1738277299345,0.61590842,3271.4,3270.9,4.35371]
["bitfinex-derivatives","ETHF0:USTF0",1738277300040,1.0222,3271.3,3270.9,4.35371]
["bitfinex-derivatives","ETHF0:USTF0",1738277300935,0.61136,3271.2,3270.9,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1738277302935,2.61272634,3271.2,3270.9,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1738277303137,3.22409634,3271.2,3270.9,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1738277303944,2.61272634,3271.2,3270.9,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1738277306641,3.22408634,3271.2,3270.9,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1738277310352,2.61272634,3271.2,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277310555,0.61138,3271.1,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277311048,2.61272634,3271.2,3270.7,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738277311049,0.6114,3271.0,3270.7,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738277311352,2.61272634,3271.2,3270.7,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738277311854,0.61141,3271.0,3270.7,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738277313949,0.61144,3270.8,3270.7,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738277314146,3.81924,3270.8,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277314449,0.61156,3270.2,3269.8,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1738277314950,0.61157,3270.1,3269.7,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1738277315452,4.222,3270.4,3269.7,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1738277315644,0.61158,3270.1,3269.7,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1738277315846,0.61159,3270.0,3269.7,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1738277316053,0.61158,3270.1,3269.7,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1738277316249,2.61272634,3270.2,3269.7,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1738277317446,0.61158,3270.1,3269.7,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1738277317954,0.61158,3270.1,3269.7,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1738277318153,2.61272634,3270.2,3269.0,2.02863]
["bitfinex-derivatives","ETHF0:USTF0",1738277318154,0.61163,3269.8,3269.5,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1738277318355,2.61272634,3269.9,3269.1,3.7151]
["bitfinex-derivatives","ETHF0:USTF0",1738277318654,0.61167,3269.6,3269.2,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738277318952,2.61272634,3269.9,3269.1,3.7151]
["bitfinex-derivatives","ETHF0:USTF0",1738277319147,0.61169,3269.5,3269.1,4.32684]
["bitfinex-derivatives","ETHF0:USTF0",1738277319749,0.61168,3269.5,3269.1,4.32684]
["bitfinex-derivatives","ETHF0:USTF0",1738277319951,0.6117,3269.4,3269.1,3.7151]
["bitfinex-derivatives","ETHF0:USTF0",1738277320249,0.61176,3269.1,3268.7,3.81962]
["bitfinex-derivatives","ETHF0:USTF0",1738277320444,2.61272634,3269.3,3268.7,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1738277320651,0.61177,3269.0,3268.7,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1738277321753,0.61181,3268.9,3268.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1738277323555,2.61272634,3269.0,3268.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1738277323756,3.2078,3268.8,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277324059,0.61184,3268.7,3268.2,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1738277324852,0.61184,3268.7,3268.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738277325759,0.61184,3268.7,3268.2,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1738277326056,0.61185,3268.6,3268.2,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1738277326454,2.61272634,3268.7,3268.0,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738277326652,0.61191,3268.3,3268.0,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738277327159,4.1968,3268.8,3268.0,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738277327160,0.61193,3268.2,3268.0,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738277327664,0.61194,3268.1,3267.7,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738277328050,0.61197,3268.0,3267.5,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1738277328260,0.61197,3268.0,3267.7,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738277329151,5.82052634,3268.4,3267.7,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738277329353,0.61199,3267.9,3267.7,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738277329552,0.61199,3267.9,3267.5,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1738277329553,5.82052634,3268.4,3267.5,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1738277329758,0.612,3267.8,3267.6,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1738277330260,0.61202,3267.7,3267.6,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1738277330458,2.61272634,3268.1,3267.5,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1738277330653,0.61203,3267.7,3267.6,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738277333755,0.61201,3267.8,3267.7,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738277336763,0.61199,3267.9,3267.8,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738277340270,0.61202,3267.8,3267.7,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738277341264,0.61202,3267.8,3267.5,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1738277341265,0.61199,3267.9,3267.8,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1738277342066,2.61272634,3268.1,3267.5,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1738277342260,2.61272634,3268.1,3267.7,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738277342461,0.61197,3268.0,3267.7,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738277342762,0.61197,3268.0,3267.5,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1738277342967,0.61197,3268.0,3267.7,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738277343758,0.61197,3268.0,3267.8,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738277344164,2.61272634,3268.1,3267.5,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1738277344470,2.61272634,3267.8,3267.6,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738277344662,0.61202,3267.7,3267.5,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1738277345361,0.61202,3267.7,3267.1,1.53032]
["bitfinex-derivatives","ETHF0:USTF0",1738277345557,0.61202,3267.7,3267.4,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1738277345870,3.22477634,3267.5,3267.3,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738277346059,1.014,3267.4,3267.3,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738277346259,1.014,3267.4,3267.0,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1738277346660,1.014,3267.4,3267.1,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738277346863,1.014,3267.4,3267.2,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738277347261,0.61213,3267.2,3267.0,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738277347566,3.22484634,3267.2,3267.0,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738277347773,0.61216,3267.0,3266.8,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738277348571,0.61216,3267.0,3266.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738277348764,0.61217,3266.9,3266.8,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738277351264,0.6122,3266.7,3266.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1738277351469,0.61226,3266.4,3266.3,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1738277351667,0.5002,3266.8,3266.1,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738277351872,0.61223,3266.6,3266.5,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1738277352065,0.61222,3266.7,3266.5,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1738277352271,0.61222,3266.6,3266.5,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1738277352569,3.22494634,3266.6,3266.3,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1738277352767,0.61225,3266.5,3266.1,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738277352972,6.43276634,3266.6,3266.3,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1738277353274,6.43276634,3266.6,3266.4,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1738277353665,5.82052634,3266.6,3266.4,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1738277354268,6.43274634,3266.6,3266.3,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1738277355769,5.82052634,3266.6,3266.0,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1738277355969,0.6123,3266.2,3266.0,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1738277356462,1.0996,3266.2,3266.0,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1738277356868,0.4873,3266.2,3266.0,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1738277357076,1.09961,3266.2,3266.0,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1738277357273,3.6951,3266.2,3266.0,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1738277357577,0.61232,3266.1,3266.0,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1738277363069,3.2078,3266.2,3266.0,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1738277363276,5.82052634,3266.6,3266.1,1.64852]
["bitfinex-derivatives","ETHF0:USTF0",1738277363470,3.2078,3266.6,3266.5,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738277370181,0.00458842,3266.8,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277370483,0.00458842,3266.8,3266.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738277373280,3.2078,3267.6,3266.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738277373485,2.61272634,3267.8,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277373881,2.61272634,3267.8,3267.7,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1738277376685,0.00458842,3268.1,3268.0,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738277376892,0.00458842,3268.1,3268.0,3.81976]
["bitfinex-derivatives","ETHF0:USTF0",1738277377287,2.61272634,3268.7,3268.0,8.81976]
["bitfinex-derivatives","ETHF0:USTF0",1738277377491,2.61272634,3268.7,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277377794,2.61272634,3268.4,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277377991,2.61272634,3268.4,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277377992,0.61191,3268.3,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277378197,2.61272634,3268.1,3267.8,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1738277378395,2.61272634,3268.1,3267.7,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738277378596,2.61272634,3267.8,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277378895,2.61272634,3267.8,3267.6,3.81982]
["bitfinex-derivatives","ETHF0:USTF0",1738277379291,3.62422634,3267.8,3267.6,3.81982]
["bitfinex-derivatives","ETHF0:USTF0",1738277379799,4.23622634,3267.8,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277380306,3.62422634,3267.8,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277380596,3.62422634,3267.8,3267.4,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738277380900,0.61204,3267.6,3267.4,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738277381295,3.22477634,3267.5,3267.4,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738277386098,1.53019,3267.4,3266.3,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1738277386396,0.61223,3266.6,3266.2,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1738277386996,0.61223,3266.6,3266.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1738277387197,2.61272634,3266.8,3266.1,0.50118842]
["bitfinex-derivatives","ETHF0:USTF0",1738277387692,2.61272634,3266.8,3266.4,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1738277387693,3.22492634,3266.8,3266.4,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1738277388603,0.61221,3266.7,3266.4,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1738277390902,0.61223,3266.6,3266.3,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1738277391601,3.2078,3266.6,3266.2,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1738277391799,0.5047,3266.5,3266.2,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1738277391997,0.61227,3266.4,3266.2,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1738277392203,0.61227,3266.4,3266.1,1.11348842]
["bitfinex-derivatives","ETHF0:USTF0",1738277392404,0.61227,3266.4,3266.2,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1738277393294,0.5047,3266.5,3266.1,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738277393498,0.6123,3266.2,3266.1,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738277394199,3.22502634,3266.2,3266.1,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738277396404,6.43282634,3266.2,3266.1,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738277398804,5.82052634,3266.2,3266.0,4.98169991]
["bitfinex-derivatives","ETHF0:USTF0",1738277399006,0.61232,3266.1,3266.0,4.17719991]
["bitfinex-derivatives","ETHF0:USTF0",1738277399210,0.61232,3266.1,3266.0,2.28075519]
["bitfinex-derivatives","ETHF0:USTF0",1738277400809,0.61244,3265.5,3265.2,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1738277401010,2.61272634,3265.3,3265.2,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1738277401198,2.61272634,3265.3,3265.1,0.61249]
["bitfinex-derivatives","ETHF0:USTF0",1738277401606,2.61272634,3265.3,3265.0,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738277401803,5.82052634,3265.3,3264.9,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1738277402005,2.61272634,3265.0,3264.9,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1738277402914,2.61272634,3265.0,3264.6,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738277403210,2.61272634,3265.0,3264.9,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738277403713,2.61272634,3265.0,3264.6,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738277404110,2.61272634,3265.0,3264.8,1.07495]
["bitfinex-derivatives","ETHF0:USTF0",1738277404511,2.61272634,3265.0,3264.9,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738277409007,2.61272634,3265.0,3264.8,1.07495]
["bitfinex-derivatives","ETHF0:USTF0",1738277409609,2.61272634,3265.0,3264.8,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1738277409804,0.61254,3264.9,3264.8,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1738277411310,3.22525634,3265.0,3264.8,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1738277411511,0.61254,3264.9,3264.8,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1738277412108,2.61272634,3265.0,3264.6,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738277412313,2.61272634,3264.7,3264.6,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738277413010,0.61263,3264.4,3264.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1738277413221,3.22535634,3264.4,3264.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1738277413408,2.61272634,3264.4,3263.9,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1738277413719,3.22543634,3264.0,3263.7,3.82056]
["bitfinex-derivatives","ETHF0:USTF0",1738277413921,2.61272634,3264.0,3263.8,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1738277414216,2.61272634,3264.0,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277414519,0.61275,3263.8,3263.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1738277414906,3.2078,3263.9,3263.3,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1738277414907,0.61277,3263.7,3263.3,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1738277415106,0.61277,3263.7,3263.3,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738277415320,0.6128,3263.6,3263.2,2.11765]
["bitfinex-derivatives","ETHF0:USTF0",1738277415512,2.61272634,3263.4,3263.2,2.11765]
["bitfinex-derivatives","ETHF0:USTF0",1738277416012,2.61272634,3263.4,3263.3,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738277416816,2.61272634,3263.4,3263.2,2.11765]
["bitfinex-derivatives","ETHF0:USTF0",1738277417917,2.61272634,3263.4,3263.2,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1738277418219,3.22555634,3263.4,3263.2,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1738277418621,2.61272634,3263.4,3263.2,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1738277418816,0.61284,3263.3,3263.2,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1738277419015,0.61284,3263.3,3263.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1738277419016,3.82064,3263.3,3263.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1738277419422,3.2078,3263.3,3263.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1738277419617,3.82064,3263.3,3263.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1738277419923,3.2078,3263.3,3263.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1738277420419,3.82064,3263.3,3263.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1738277421119,0.61289,3263.1,3262.9,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1738277421323,2.61272634,3263.0,3262.9,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1738277421524,3.22562634,3263.0,3262.9,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1738277423213,3.22562634,3263.0,3262.9,1.13552]
["bitfinex-derivatives","ETHF0:USTF0",1738277423719,2.61272634,3263.6,3263.2,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738277423915,2.61272634,3263.6,3263.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1738277425213,2.61272634,3263.6,3263.5,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1738277425525,2.61272634,3263.6,3263.3,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1738277425728,2.61272634,3263.6,3263.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1738277426123,3.22550634,3263.6,3263.3,1.12263]
["bitfinex-derivatives","ETHF0:USTF0",1738277426419,0.61282,3263.4,3263.3,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1738277426622,0.61282,3263.4,3263.1,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738277426822,2.61272634,3263.2,3263.1,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738277427224,2.61272634,3263.2,3262.9,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1738277427429,2.61272634,3263.2,3263.0,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738277427628,2.61272634,3263.2,3263.1,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738277428832,2.61272634,3263.2,3263.0,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738277429327,2.61272634,3263.2,3263.1,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738277429527,2.61272634,3263.2,3263.0,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738277429728,2.61272634,3263.2,3263.1,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738277430119,2.61272634,3263.2,3263.0,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738277435041,2.61272634,3263.2,3263.1,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738277440856,2.61272634,3264.1,3264.0,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1738277442653,3.21238842,3264.7,3264.3,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1738277442654,2.61272634,3264.4,3264.3,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1738277444658,3.21238842,3264.7,3264.6,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738277444659,5.82511476,3264.7,3264.6,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738277446154,2.61731476,3264.7,3264.6,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738277446551,0.00458842,3264.7,3264.6,3.8204]
["bitfinex-derivatives","ETHF0:USTF0",1738277447752,3.2078,3265.8,3264.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277447956,2.61272634,3265.6,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277448161,2.61272634,3265.6,3265.5,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738277448359,2.61272634,3265.6,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277448662,3.22519634,3265.3,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277448956,3.22520634,3265.3,3265.1,0.00459551]
["bitfinex-derivatives","ETHF0:USTF0",1738277449564,0.61248,3265.2,3265.1,0.00459551]
["bitfinex-derivatives","ETHF0:USTF0",1738277453164,2.61272634,3265.3,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277453357,2.61272634,3264.3,3264.2,3.82047]
["bitfinex-derivatives","ETHF0:USTF0",1738277453558,2.61272634,3264.3,3263.7,3.82056]
["bitfinex-derivatives","ETHF0:USTF0",1738277453559,0.6127,3264.1,3263.7,3.82056]
["bitfinex-derivatives","ETHF0:USTF0",1738277453765,2.61272634,3263.8,3263.7,3.82056]
["bitfinex-derivatives","ETHF0:USTF0",1738277453967,2.61272634,3263.8,3263.7,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1738277454560,2.61272634,3263.8,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277454765,2.61272634,3263.5,3263.2,4.03739696]
["bitfinex-derivatives","ETHF0:USTF0",1738277454961,2.61272634,3263.5,3263.2,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738277456779,3.22553634,3263.5,3263.1,1.14427]
["bitfinex-derivatives","ETHF0:USTF0",1738277457074,3.22553634,3263.5,3263.1,1.14426]
["bitfinex-derivatives","ETHF0:USTF0",1738277457267,2.61272634,3263.5,3263.1,1.14426]
["bitfinex-derivatives","ETHF0:USTF0",1738277457575,0.61282,3263.4,3263.1,1.14426]
["bitfinex-derivatives","ETHF0:USTF0",1738277457770,0.61282,3263.4,3263.1,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738277457971,0.5314,3263.3,3263.1,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738277459976,2.61272634,3263.2,3262.7,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1738277460169,2.61272634,3263.2,3263.0,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738277460374,3.22558634,3263.2,3263.0,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738277460575,3.22558634,3263.2,3262.9,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738277460875,0.6129,3263.1,3262.9,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738277461069,0.6129,3263.1,3262.8,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738277461263,2.61272634,3263.2,3262.8,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738277461467,0.61292,3262.9,3262.8,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738277461875,0.61292,3262.9,3262.7,4.34354]
["bitfinex-derivatives","ETHF0:USTF0",1738277462576,0.61293,3262.8,3262.7,4.34354]
["bitfinex-derivatives","ETHF0:USTF0",1738277462775,0.61292,3262.9,3262.8,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738277463271,2.61272634,3263.2,3262.7,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1738277463480,0.5263,3263.1,3262.7,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1738277463677,0.61293,3262.8,3262.7,4.34354]
["bitfinex-derivatives","ETHF0:USTF0",1738277464079,0.5263,3263.1,3262.7,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1738277464379,0.61292,3262.9,3262.8,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738277464779,0.60905334,3262.9,3262.8,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738277465078,0.6129,3263.0,3262.8,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738277465477,2.61272634,3262.9,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277465777,3.22565634,3262.9,3262.7,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738277465973,3.22565634,3262.9,3262.8,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738277466166,2.61272634,3262.9,3262.7,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738277466473,3.22565634,3262.9,3262.7,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738277466678,2.61272634,3262.9,3262.8,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738277470982,2.61272634,3262.9,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277471185,2.61272634,3262.9,3262.8,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738277471489,0.61296,3262.7,3262.5,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738277471675,0.61294,3262.8,3262.6,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1738277471876,3.22565634,3262.9,3262.7,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738277472183,0.61293,3262.8,3262.7,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738277474276,2.61272634,3262.9,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277474578,0.61294,3262.8,3262.7,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738277475476,2.61272634,3262.9,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277475682,0.61294,3262.8,3262.7,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738277476480,0.613,3262.5,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277476677,3.22572634,3262.5,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277477384,3.22572634,3262.5,3262.4,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1738277477582,2.61272634,3262.5,3262.2,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1738277477783,0.61302,3262.4,3262.3,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738277479584,0.61303,3262.3,3262.2,1.65234]
["bitfinex-derivatives","ETHF0:USTF0",1738277482083,0.61303,3262.3,3262.2,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1738277482286,0.61303,3262.3,3262.2,1.65235]
["bitfinex-derivatives","ETHF0:USTF0",1738277483490,0.61303,3262.3,3262.2,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1738277483691,0.4874,3262.4,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277483886,0.61308,3262.1,3262.0,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1738277485593,2.61272634,3262.2,3261.7,5.78864]
["bitfinex-derivatives","ETHF0:USTF0",1738277485793,3.22578634,3262.2,3262.1,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1738277486190,2.61272634,3262.2,3262.1,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1738277486391,3.22577634,3262.2,3262.1,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1738277489688,2.61272634,3262.2,3262.1,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1738277490094,0.00459551,3262.3,3261.7,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1738277490289,0.00459551,3262.3,3262.2,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738277490593,0.00459551,3262.3,3262.2,3.82085]
["bitfinex-derivatives","ETHF0:USTF0",1738277490594,0.61762551,3262.3,3262.2,3.82085]
["bitfinex-derivatives","ETHF0:USTF0",1738277491095,0.00459551,3262.3,3262.2,3.82085]
["bitfinex-derivatives","ETHF0:USTF0",1738277491492,0.61762551,3262.3,3262.2,3.82085]
["bitfinex-derivatives","ETHF0:USTF0",1738277491991,0.61762551,3262.3,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277492198,0.00459551,3262.3,3261.7,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1738277492389,0.61311,3262.0,3261.9,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1738277493097,0.61312,3261.9,3261.8,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1738277495796,0.61317,3261.6,3261.5,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1738277498099,0.62316,3261.6,3261.5,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1738277499496,0.61319,3261.5,3261.4,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1738277500395,0.61319,3261.5,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277501096,3.22591634,3261.5,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277502500,2.61272634,3261.5,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277502797,0.6132,3261.4,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277503302,2.61272634,3261.5,3261.1,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1738277503500,0.61322,3261.3,3261.1,1.65635]
["bitfinex-derivatives","ETHF0:USTF0",1738277504502,0.61322,3261.3,3261.1,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1738277504697,0.61322,3261.3,3261.1,1.65635]
["bitfinex-derivatives","ETHF0:USTF0",1738277504905,0.61323,3261.3,3261.1,1.65635]
["bitfinex-derivatives","ETHF0:USTF0",1738277505403,0.61321,3261.4,3261.2,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738277505997,2.61272634,3261.5,3261.1,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1738277506304,2.61272634,3261.5,3261.4,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1738277509499,0.62316,3261.6,3261.5,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1738277510202,0.01,3261.6,3261.5,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1738277510506,0.62316,3261.6,3261.5,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1738277510806,0.01,3261.6,3261.5,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1738277512508,3.82543551,3262.3,3262.1,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738277512696,3.82543551,3262.3,3262.2,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1738277516108,3.21239551,3262.3,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277516404,3.22580634,3262.0,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277517099,2.61272634,3262.0,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277517305,0.61318,3261.5,3261.4,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1738277518904,0.61318,3261.5,3261.4,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1738277519304,0.61318,3261.5,3261.4,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1738277519510,0.62318,3261.5,3261.4,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1738277520104,0.62318,3261.5,3261.4,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1738277520710,0.61323,3261.3,3261.2,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738277520912,0.61323,3261.3,3261.2,1.14272]
["bitfinex-derivatives","ETHF0:USTF0",1738277522806,0.61321,3261.4,3261.2,1.14272]
["bitfinex-derivatives","ETHF0:USTF0",1738277523707,0.61321,3261.4,3261.2,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1738277523911,0.61321,3261.4,3261.3,0.61321]
["bitfinex-derivatives","ETHF0:USTF0",1738277524814,0.01,3261.5,3261.4,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1738277531112,0.01,3261.5,3261.4,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1738277538615,1.25173318,3261.5,3261.4,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1738277539122,0.01,3261.5,3261.4,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1738277541720,3.23557239,3262.1,3262.0,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738277541920,2.62250239,3262.1,3262.0,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738277543024,0.61305,3262.2,3261.9,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1738277543224,0.61305,3262.2,3262.1,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738277543720,0.00459551,3262.3,3261.9,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1738277543926,0.00459551,3262.3,3262.2,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738277544720,0.00459551,3262.3,3262.2,3.82085]
["bitfinex-derivatives","ETHF0:USTF0",1738277547518,2.62250239,3263.0,3262.9,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738277548929,0.4841,3263.2,3262.7,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1738277549136,0.4841,3263.2,3263.1,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738277549323,2.6270979,3263.3,3263.2,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738277551029,0.00459551,3263.3,3263.2,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738277551429,0.00459551,3263.3,3263.2,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1738277553828,5.51e-06,3263.3,3263.2,6.12146]
["bitfinex-derivatives","ETHF0:USTF0",1738277554232,5.51e-06,3263.3,3263.2,8.74396239]
["bitfinex-derivatives","ETHF0:USTF0",1738277555343,5.51e-06,3263.3,3263.2,6.12146]
["bitfinex-derivatives","ETHF0:USTF0",1738277556335,5.51e-06,3263.3,3263.2,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1738277557131,5.51e-06,3263.3,3263.2,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738277572041,0.01000551,3263.3,3263.2,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738277572548,5.51e-06,3263.3,3263.2,1.85291678]
["bitfinex-derivatives","ETHF0:USTF0",1738277574653,5.51e-06,3263.3,3263.2,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738277583954,5.51e-06,3263.3,3263.2,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1738277592956,5.51e-06,3263.3,3263.2,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738277595365,0.50710551,3263.3,3263.2,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738277596464,1.74723161,3263.3,3263.2,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738277601966,1.74723161,3263.3,3263.2,3.82066]
["bitfinex-derivatives","ETHF0:USTF0",1738277605377,0.50710551,3263.3,3263.2,3.82066]
["bitfinex-derivatives","ETHF0:USTF0",1738277627293,1.74723161,3263.3,3263.2,3.82066]
["bitfinex-derivatives","ETHF0:USTF0",1738277644713,1.24013161,3263.3,3263.2,3.82066]
["bitfinex-derivatives","ETHF0:USTF0",1738277645103,5.51e-06,3263.3,3263.2,3.82066]
["bitfinex-derivatives","ETHF0:USTF0",1738277652418,5.51e-06,3263.3,3263.2,5.0607861]
["bitfinex-derivatives","ETHF0:USTF0",1738277652620,1.2401261,3264.3,3263.2,4.4479261]
["bitfinex-derivatives","ETHF0:USTF0",1738277652918,1.2401261,3264.3,3264.2,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1738277653122,1.2401261,3264.5,3264.4,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1738277654319,1.2401261,3264.7,3264.6,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738277655424,0.00459551,3264.8,3264.4,3.82043]
["bitfinex-derivatives","ETHF0:USTF0",1738277655727,0.00459551,3264.8,3264.7,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738277657419,0.54049551,3264.8,3264.7,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738277658225,1.15305551,3264.8,3264.7,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738277658425,0.54049551,3264.8,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277658626,0.54049551,3264.8,3264.1,1.53631551]
["bitfinex-derivatives","ETHF0:USTF0",1738277658627,0.61264,3264.4,3264.3,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1738277659132,1.14194,3264.4,3264.3,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1738277661434,0.61266,3264.3,3264.2,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738277661629,2.3830861,3264.3,3264.2,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738277662736,0.61267,3264.2,3264.1,0.61726551]
["bitfinex-derivatives","ETHF0:USTF0",1738277662936,1.14387,3264.2,3264.1,0.61726551]
["bitfinex-derivatives","ETHF0:USTF0",1738277663931,0.5312,3264.2,3264.1,0.61726551]
["bitfinex-derivatives","ETHF0:USTF0",1738277664133,1.14387,3264.2,3264.1,0.61726551]
["bitfinex-derivatives","ETHF0:USTF0",1738277664334,0.5312,3264.2,3264.1,0.61726551]
["bitfinex-derivatives","ETHF0:USTF0",1738277664936,1.14387,3264.2,3264.1,0.61726551]
["bitfinex-derivatives","ETHF0:USTF0",1738277665142,0.5312,3264.2,3264.1,0.61726551]
["bitfinex-derivatives","ETHF0:USTF0",1738277665532,1.14387,3264.2,3264.1,0.00459551]
["bitfinex-derivatives","ETHF0:USTF0",1738277666641,1.14387,3264.2,3264.1,0.61728551]
["bitfinex-derivatives","ETHF0:USTF0",1738277668534,1.14387,3264.2,3264.1,0.00459551]
["bitfinex-derivatives","ETHF0:USTF0",1738277669838,1.14387,3264.2,3264.1,0.61728551]
["bitfinex-derivatives","ETHF0:USTF0",1738277670938,1.14387,3264.2,3264.1,0.00459551]
["bitfinex-derivatives","ETHF0:USTF0",1738277674542,1.15387,3264.2,3264.1,0.00459551]
["bitfinex-derivatives","ETHF0:USTF0",1738277675640,1.15387,3264.2,3264.1,0.61728551]
["bitfinex-derivatives","ETHF0:USTF0",1738277677144,0.5412,3264.2,3264.1,0.61728551]
["bitfinex-derivatives","ETHF0:USTF0",1738277680459,1.15387,3264.2,3264.1,0.61728551]
["bitfinex-derivatives","ETHF0:USTF0",1738277683956,1.15387,3264.2,3264.1,1.10498551]
["bitfinex-derivatives","ETHF0:USTF0",1738277685557,0.5412,3264.2,3264.1,1.10498551]
["bitfinex-derivatives","ETHF0:USTF0",1738277685855,0.01,3264.2,3264.1,1.10498551]
["bitfinex-derivatives","ETHF0:USTF0",1738277686856,0.62267,3264.2,3264.1,1.10498551]
["bitfinex-derivatives","ETHF0:USTF0",1738277692759,0.01,3264.2,3264.1,1.10498551]
["bitfinex-derivatives","ETHF0:USTF0",1738277692968,0.507,3265.4,3264.7,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738277693262,1.2401261,3265.5,3264.7,4.4479261]
["bitfinex-derivatives","ETHF0:USTF0",1738277693460,1.2401261,3265.5,3265.4,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738277695062,0.00459551,3265.8,3265.7,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738277695266,0.00459551,3265.8,3265.7,1.8525161]
["bitfinex-derivatives","ETHF0:USTF0",1738277696064,0.00459551,3265.8,3265.7,2.3496161]
["bitfinex-derivatives","ETHF0:USTF0",1738277696369,15.43782615,3266.3,3266.2,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1738277696670,1.2401261,3266.6,3266.5,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738277697564,0.00459551,3266.9,3266.8,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738277697767,0.00459551,3266.9,3266.8,3.81998]
["bitfinex-derivatives","ETHF0:USTF0",1738277700466,0.00459551,3266.9,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277700671,0.61675551,3266.9,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277701170,0.6122,3266.8,3266.6,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1738277701469,0.6122,3266.7,3266.5,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1738277701863,0.61224,3266.5,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277702169,0.61227,3266.3,3266.2,0.00459551]
["bitfinex-derivatives","ETHF0:USTF0",1738277719887,4.73833,3266.7,3266.2,0.00459551]
["bitfinex-derivatives","ETHF0:USTF0",1738277719888,0.61227,3266.4,3266.2,0.00459551]
["bitfinex-derivatives","ETHF0:USTF0",1738277720091,0.61223,3266.6,3266.2,0.00459551]
["bitfinex-derivatives","ETHF0:USTF0",1738277720291,0.61223,3266.6,3266.4,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738277720799,3.2078,3266.7,3266.4,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738277720995,0.61224,3266.5,3266.3,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1738277721303,0.00459551,3266.9,3266.8,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738277721494,0.00459551,3266.9,3266.4,1.53065]
["bitfinex-derivatives","ETHF0:USTF0",1738277721495,0.61676551,3266.9,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277721693,0.61676551,3266.9,3266.8,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738277721694,0.00459551,3266.9,3266.8,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738277722495,0.61675551,3266.9,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277722697,0.61218,3266.8,3266.7,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738277724703,0.61677551,3266.9,3266.7,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738277725298,0.61218,3266.8,3266.7,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738277725694,0.61676551,3266.9,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277725899,0.61676551,3266.9,3266.7,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738277727203,0.00459551,3266.9,3266.7,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738277727499,0.61218,3266.8,3266.7,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738277731004,0.00459551,3266.9,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277731303,0.61222,3266.6,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277731607,0.61224,3266.5,3266.4,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1738277732197,4.74284551,3266.9,3266.2,0.61687551]
["bitfinex-derivatives","ETHF0:USTF0",1738277732499,0.61227,3266.3,3266.2,0.00459551]
["bitfinex-derivatives","ETHF0:USTF0",1738277733709,0.61227,3266.3,3266.2,0.61688551]
["bitfinex-derivatives","ETHF0:USTF0",1738277734799,0.61227,3266.3,3266.2,0.00459551]
["bitfinex-derivatives","ETHF0:USTF0",1738277735602,0.61227,3266.3,3266.2,0.61688551]
["bitfinex-derivatives","ETHF0:USTF0",1738277740917,0.61227,3266.3,3266.2,0.00459551]
["bitfinex-derivatives","ETHF0:USTF0",1738277750922,0.4875,3266.4,3266.2,0.00459551]
["bitfinex-derivatives","ETHF0:USTF0",1738277751221,1.09976,3266.4,3266.3,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1738277753018,0.61227,3266.3,3266.2,0.61687551]
["bitfinex-derivatives","ETHF0:USTF0",1738277754820,0.61227,3266.3,3266.2,0.00459551]
["bitfinex-derivatives","ETHF0:USTF0",1738277755415,3.82007,3266.3,3266.2,0.00459551]
["bitfinex-derivatives","ETHF0:USTF0",1738277755711,11.43381025,3266.3,3266.2,0.00459551]
["bitfinex-derivatives","ETHF0:USTF0",1738277755917,0.61241,3265.6,3265.5,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738277756220,0.6124,3265.7,3265.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738277756417,1.53086,3266.0,3265.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738277756619,0.61242,3265.5,3265.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1738277764928,0.5315,3265.5,3265.2,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738277765124,0.61246,3265.3,3265.2,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1738277765723,0.61246,3265.3,3265.1,1.10077551]
["bitfinex-derivatives","ETHF0:USTF0",1738277766224,0.61246,3265.3,3265.2,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1738277766423,0.5315,3265.5,3265.1,0.48829551]
["bitfinex-derivatives","ETHF0:USTF0",1738277766424,0.61248,3265.2,3265.1,0.48829551]
["bitfinex-derivatives","ETHF0:USTF0",1738277766821,0.61248,3265.2,3265.1,0.00459551]
["bitfinex-derivatives","ETHF0:USTF0",1738277776639,1.85157783,3265.2,3265.1,0.00459551]
["bitfinex-derivatives","ETHF0:USTF0",1738277787539,8.09067566,3265.2,3265.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738277787846,0.61263,3264.4,3264.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738277788045,1.85172783,3264.4,3264.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1738277788248,1.85172783,3264.4,3264.2,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1738277788249,1.23909783,3264.4,3264.2,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1738277788440,0.61265,3264.3,3264.2,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1738277798152,3.68134,3266.0,3265.5,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1738277798353,3.2078,3265.6,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277798547,3.2078,3266.5,3265.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1738277798750,3.2078,3266.5,3265.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1738277798953,3.82004,3266.5,3265.9,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738277799350,0.61227,3266.4,3265.9,0.61693551]
["bitfinex-derivatives","ETHF0:USTF0",1738277800059,1.23909783,3266.0,3265.9,0.61693551]
["bitfinex-derivatives","ETHF0:USTF0",1738277800557,2.61632943,3266.2,3265.9,0.61693551]
["bitfinex-derivatives","ETHF0:USTF0",1738277803255,0.61228,3266.3,3265.9,0.61693551]
["bitfinex-derivatives","ETHF0:USTF0",1738277804560,6.79772494,3266.5,3265.9,0.61693551]
["bitfinex-derivatives","ETHF0:USTF0",1738277804561,0.61227,3266.4,3265.9,0.61693551]
["bitfinex-derivatives","ETHF0:USTF0",1738277806960,2.62092494,3266.5,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277807149,0.00459551,3266.5,3266.4,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1738277807349,2.61632943,3267.1,3266.4,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1738277807554,2.61632943,3267.1,3266.9,3.81995]
["bitfinex-derivatives","ETHF0:USTF0",1738277808059,2.61632943,3267.1,3267.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1738277808258,2.61632943,3267.1,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277808453,0.61214,3267.0,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277808652,1.10414,3267.0,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277809156,0.61214,3267.0,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277809462,0.00459551,3267.4,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277809463,2.62092494,3267.4,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277809664,2.62092494,3267.4,3267.1,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1738277809858,2.62092494,3267.4,3267.1,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738277810062,0.00459551,3267.4,3267.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738277810255,0.00459551,3267.4,3267.3,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738277810563,0.00459551,3267.4,3267.2,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738277812164,0.00459551,3267.4,3267.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1738277812363,0.00459551,3267.4,3267.2,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738277813363,0.00459551,3267.4,3267.2,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738277813863,0.00459551,3267.4,3267.3,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738277816461,0.00459551,3267.4,3267.3,3.81989]
["bitfinex-derivatives","ETHF0:USTF0",1738277819564,0.00459551,3267.4,3267.3,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738277822167,0.00459551,3267.4,3267.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1738277822468,0.00459551,3267.4,3267.2,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738277823263,0.00459551,3267.4,3267.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1738277823468,0.00459551,3267.4,3267.3,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738277828766,0.00459551,3267.4,3267.3,3.81989]
["bitfinex-derivatives","ETHF0:USTF0",1738277834264,0.00459551,3267.4,3267.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1738277834468,0.00459551,3267.4,3267.1,1.13232]
["bitfinex-derivatives","ETHF0:USTF0",1738277834469,0.61211,3267.2,3267.1,1.13232]
["bitfinex-derivatives","ETHF0:USTF0",1738277834669,0.61211,3267.2,3267.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1738277835075,0.61212,3267.1,3267.0,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1738277836472,0.61212,3267.1,3267.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1738277836672,0.61214,3267.0,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277837774,0.61214,3267.0,3266.9,3.81996]
["bitfinex-derivatives","ETHF0:USTF0",1738277837974,1.53481551,3267.4,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277838178,1.53481551,3267.4,3266.9,3.81995]
["bitfinex-derivatives","ETHF0:USTF0",1738277838374,0.61214,3267.1,3266.9,3.81995]
["bitfinex-derivatives","ETHF0:USTF0",1738277839269,0.00459551,3267.4,3266.9,3.81995]
["bitfinex-derivatives","ETHF0:USTF0",1738277839468,0.61209,3267.3,3266.9,3.81996]
["bitfinex-derivatives","ETHF0:USTF0",1738277839669,2.62092494,3267.4,3266.9,3.81996]
["bitfinex-derivatives","ETHF0:USTF0",1738277839875,0.61212,3267.2,3266.9,3.81996]
["bitfinex-derivatives","ETHF0:USTF0",1738277840075,2.62092494,3267.4,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277840377,0.61215,3267.0,3266.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738277840569,0.5172,3266.9,3266.6,1.11701]
["bitfinex-derivatives","ETHF0:USTF0",1738277840771,1.0508,3266.9,3266.7,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738277841475,0.61222,3266.6,3266.4,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1738277841677,0.5146,3266.5,3266.4,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1738277841874,0.5146,3266.5,3266.3,3.82006]
["bitfinex-derivatives","ETHF0:USTF0",1738277842072,1.12684,3266.5,3266.3,3.82006]
["bitfinex-derivatives","ETHF0:USTF0",1738277842478,0.5146,3266.5,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277842680,0.61226,3266.4,3265.9,1.03359551]
["bitfinex-derivatives","ETHF0:USTF0",1738277842881,0.61226,3266.4,3266.1,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738277843081,0.5146,3266.5,3266.1,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738277843379,0.5211,3266.3,3266.0,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1738277843580,0.511,3266.2,3266.0,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1738277844375,3.82012,3266.1,3265.9,0.00459551]
["bitfinex-derivatives","ETHF0:USTF0",1738277844981,0.61233,3266.0,3265.9,0.00459551]
["bitfinex-derivatives","ETHF0:USTF0",1738277852383,6.33512943,3266.2,3265.9,0.00459551]
["bitfinex-derivatives","ETHF0:USTF0",1738277852578,0.61232,3266.1,3265.9,0.00459551]
["bitfinex-derivatives","ETHF0:USTF0",1738277854784,0.61233,3266.0,3265.9,0.00459551]
["bitfinex-derivatives","ETHF0:USTF0",1738277856476,1.12123,3266.0,3265.9,0.00459551]
["bitfinex-derivatives","ETHF0:USTF0",1738277857982,2.09023,3266.0,3265.9,0.00459551]
["bitfinex-derivatives","ETHF0:USTF0",1738277858183,1.12123,3266.0,3265.9,0.00459551]
["bitfinex-derivatives","ETHF0:USTF0",1738277858488,2.09023,3266.0,3265.9,0.00459551]
["bitfinex-derivatives","ETHF0:USTF0",1738277859285,7.09023,3266.0,3265.9,0.00459551]
["bitfinex-derivatives","ETHF0:USTF0",1738277860283,7.09023,3266.0,3265.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1738277860284,0.6125,3265.1,3265.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1738277860687,0.61256,3264.8,3264.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1738277860984,3.13622943,3265.2,3264.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1738277861182,0.61254,3264.9,3264.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1738277861383,0.61254,3264.9,3264.7,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1738277863386,0.61254,3264.9,3264.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1738277864280,2.61632943,3264.9,3264.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1738277864486,0.61256,3264.8,3264.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1738277865995,5.82412943,3264.9,3264.6,0.00459551]
["bitfinex-derivatives","ETHF0:USTF0",1738277865996,0.61257,3264.7,3264.6,0.00459551]
["bitfinex-derivatives","ETHF0:USTF0",1738277877316,1.58157,3264.7,3264.6,0.00459551]
["bitfinex-derivatives","ETHF0:USTF0",1738277886116,1.58157,3264.7,3264.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738277888223,0.61261,3264.5,3264.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1738277888423,6.43673943,3264.5,3264.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1738277888626,5.06025164,3264.5,3264.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1738277890127,1.85245164,3264.5,3264.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1738277890328,5.06025164,3264.5,3264.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1738277890921,1.53136,3264.9,3264.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1738277890922,1.23984164,3264.7,3264.6,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738277891125,3.2078,3264.9,3264.7,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738277891326,1.23984164,3264.8,3264.7,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738277892627,3.2078,3264.9,3264.7,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738277894027,3.2078,3264.9,3264.8,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1738277894527,3.2078,3264.9,3264.8,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1738277894929,3.23049596,3265.0,3264.8,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1738277895328,3.23049596,3265.0,3264.9,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738277904632,5.83037147,3265.3,3264.9,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738277904841,0.61252,3265.0,3264.9,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1738277909943,0.61255,3264.9,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277912444,0.61255,3264.9,3264.6,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1738277912748,1.23926349,3264.7,3264.6,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1738277913045,1.23926349,3264.7,3264.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1738277913243,0.61263,3264.4,3264.3,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1738277913541,1.85189349,3264.4,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277915046,0.61263,3264.4,3264.3,3.82045]
["bitfinex-derivatives","ETHF0:USTF0",1738277915244,0.61263,3264.4,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277915434,1.85189349,3264.4,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277916043,1.85189349,3264.4,3264.2,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1738277916243,1.85189349,3264.4,3264.3,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1738277916632,1.85189349,3264.4,3264.2,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1738277916633,1.85189349,3264.4,3264.2,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1738277916945,1.85189349,3264.4,3264.2,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1738277917245,1.85189349,3264.4,3264.2,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1738277917643,1.23926349,3264.4,3264.3,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1738277917947,0.61264,3264.4,3264.2,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1738277918244,1.85190349,3264.4,3264.3,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1738277919347,1.23926349,3264.4,3264.3,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1738277920748,2.27486349,3264.6,3264.5,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738277920946,1.23926349,3264.6,3264.5,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738277921944,0.4989,3265.0,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277921945,1.23926349,3265.0,3264.9,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738277922749,1.0504,3265.2,3264.7,3.7434]
["bitfinex-derivatives","ETHF0:USTF0",1738277922750,1.23926349,3265.2,3264.7,3.7434]
["bitfinex-derivatives","ETHF0:USTF0",1738277922950,1.23926349,3265.2,3265.1,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1738277923140,1.23926349,3265.2,3265.0,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738277923452,1.23926349,3265.1,3265.0,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738277930258,1.23926349,3265.1,3264.8,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738277930554,0.61256,3264.8,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277930755,1.23926349,3264.8,3264.5,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738277930949,0.61259,3264.6,3264.5,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738277931350,1.14809,3264.7,3264.5,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738277933155,0.5355,3264.7,3264.5,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738277934647,0.5355,3264.7,3264.6,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738277936051,5.27477,3264.7,3264.1,0.00459551]
["bitfinex-derivatives","ETHF0:USTF0",1738277936257,1.85193349,3264.2,3264.1,0.00459551]
["bitfinex-derivatives","ETHF0:USTF0",1738277936655,2.61960174,3264.2,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277936851,0.61277,3263.7,3263.4,3.82061]
["bitfinex-derivatives","ETHF0:USTF0",1738277937058,0.4954,3263.6,3263.4,3.82061]
["bitfinex-derivatives","ETHF0:USTF0",1738277937262,1.10818,3263.6,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277937754,0.6128,3263.5,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277937950,1.101,3263.5,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277938155,3.72060174,3263.5,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277939162,3.10780174,3263.5,3263.2,0.00459551]
["bitfinex-derivatives","ETHF0:USTF0",1738277939348,0.61284,3263.3,3263.2,0.00459551]
["bitfinex-derivatives","ETHF0:USTF0",1738277940156,0.4961,3263.4,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277940358,0.61301,3262.4,3262.1,3.82085]
["bitfinex-derivatives","ETHF0:USTF0",1738277940565,1.53227,3263.0,3262.0,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1738277940566,0.61303,3262.3,3262.0,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1738277940754,0.61305,3262.2,3261.9,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1738277941254,0.61307,3262.1,3261.8,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1738277941454,2.61960174,3262.2,3261.8,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1738277941755,2.61960174,3262.2,3261.7,7.4239477]
["bitfinex-derivatives","ETHF0:USTF0",1738277941756,0.6131,3261.9,3261.7,7.4239477]
["bitfinex-derivatives","ETHF0:USTF0",1738277942153,0.5154,3262.1,3261.7,7.4239477]
["bitfinex-derivatives","ETHF0:USTF0",1738277942352,0.61312,3261.8,3261.7,0.00459551]
["bitfinex-derivatives","ETHF0:USTF0",1738277943353,1.12382,3261.8,3261.7,0.00459551]
["bitfinex-derivatives","ETHF0:USTF0",1738277946158,3.74342174,3261.8,3261.7,0.00459551]
["bitfinex-derivatives","ETHF0:USTF0",1738277946362,0.61322,3261.3,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277946659,2.61960174,3261.1,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277946856,2.61960174,3261.1,3260.9,3.82109]
["bitfinex-derivatives","ETHF0:USTF0",1738277947358,0.5165,3261.0,3260.9,3.82109]
["bitfinex-derivatives","ETHF0:USTF0",1738277947555,0.5165,3261.0,3260.9,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1738277948263,0.00459551,3261.3,3260.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277948457,0.00459551,3261.3,3261.2,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738277949557,0.00459551,3261.3,3261.2,5.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738277950156,5.51e-06,3261.3,3261.2,5.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738277950556,2.61960174,3262.6,3262.5,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738277950751,2.61960174,3262.6,3261.3,1.53302]
["bitfinex-derivatives","ETHF0:USTF0",1738277950752,1.0249,3263.1,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277950958,1.53181,3264.0,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277950959,2.61960174,3263.5,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277951256,2.61960174,3263.5,3263.4,0.61281]
["bitfinex-derivatives","ETHF0:USTF0",1738277951454,2.61960174,3263.8,3263.7,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1738277951655,2.61960174,3264.1,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277951862,0.00459551,3263.7,3263.6,3.82058]
["bitfinex-derivatives","ETHF0:USTF0",1738277957264,0.00459551,3263.7,3263.6,8.82058]
["bitfinex-derivatives","ETHF0:USTF0",1738277958563,0.00459551,3263.7,3263.6,3.82058]
["bitfinex-derivatives","ETHF0:USTF0",1738277959162,0.00459551,3263.7,3263.6,8.82058]
["bitfinex-derivatives","ETHF0:USTF0",1738277961473,0.00459551,3263.7,3263.6,3.82058]
["bitfinex-derivatives","ETHF0:USTF0",1738277975769,0.5071,3264.1,3263.6,3.82058]
["bitfinex-derivatives","ETHF0:USTF0",1738277975977,0.5071,3264.1,3264.0,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1738277979685,0.5071,3264.1,3264.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1738277979986,0.5071,3264.1,3264.0,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1738277983483,0.5071,3264.1,3264.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1738277985581,0.5071,3264.1,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277985780,3.23235174,3263.8,3263.7,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1738277986690,0.61278,3263.7,3263.6,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1738277987690,3.23236174,3263.8,3263.7,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1738277988392,2.61960174,3263.8,3263.7,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1738277991591,2.61960174,3263.8,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738277991795,3.23244174,3263.3,3263.0,0.61748551]
["bitfinex-derivatives","ETHF0:USTF0",1738277991989,1.0351,3263.2,3263.0,0.61748551]
["bitfinex-derivatives","ETHF0:USTF0",1738277992293,1.64796,3263.2,3263.0,0.00459551]
["bitfinex-derivatives","ETHF0:USTF0",1738277992995,0.61287,3263.1,3263.0,0.00459551]
["bitfinex-derivatives","ETHF0:USTF0",1738277997895,1.0351,3263.2,3262.6,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738277998103,2.61960174,3262.7,3262.6,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738277998897,2.61960174,3263.6,3263.5,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1738277999299,3.2078,3263.8,3263.7,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1738278000193,3.14740174,3263.9,3263.8,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1738278000399,2.61960174,3264.2,3264.1,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738278000603,2.61960174,3264.2,3263.3,4.07438]
["bitfinex-derivatives","ETHF0:USTF0",1738278000604,0.00459551,3264.4,3264.3,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1738278003705,0.00459551,3264.4,3264.2,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738278004101,0.00459551,3264.4,3264.3,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1738278004803,0.00459551,3264.4,3264.2,1.14206]
["bitfinex-derivatives","ETHF0:USTF0",1738278006003,0.61722551,3264.4,3264.2,1.14206]
["bitfinex-derivatives","ETHF0:USTF0",1738278006403,0.61722551,3264.4,3264.2,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738278006906,0.61722551,3264.4,3264.1,1.12898]
["bitfinex-derivatives","ETHF0:USTF0",1738278007606,0.61722551,3264.4,3264.2,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1738278007607,0.61723551,3264.4,3264.2,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1738278007805,0.00459551,3264.4,3264.1,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1738278008000,0.00459551,3264.4,3264.3,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1738278010902,2.61960174,3265.1,3264.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738278011109,2.61960174,3265.1,3265.0,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1738278011908,2.61960174,3265.1,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278012118,2.61960174,3265.1,3264.9,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1738278013516,2.61960174,3265.1,3264.4,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1738278013517,3.2078,3265.0,3264.4,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1738278013718,2.61960174,3264.8,3264.4,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1738278013913,0.61264,3264.4,3264.2,3.82046]
["bitfinex-derivatives","ETHF0:USTF0",1738278014120,0.61264,3264.4,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278014320,0.61265,3264.3,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278014717,0.61267,3264.2,3264.0,0.00459551]
["bitfinex-derivatives","ETHF0:USTF0",1738278014921,5.82740174,3264.2,3264.0,0.00459551]
["bitfinex-derivatives","ETHF0:USTF0",1738278015226,1.66009,3264.1,3264.0,0.00459551]
["bitfinex-derivatives","ETHF0:USTF0",1738278015521,1.0474,3264.1,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278015729,0.61285,3263.3,3263.0,3.82068]
["bitfinex-derivatives","ETHF0:USTF0",1738278016020,0.61285,3263.3,3263.1,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738278018231,2.62419725,3263.5,3263.1,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738278018433,0.61285,3263.2,3263.1,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738278019028,0.61285,3263.2,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278019029,2.62419725,3263.5,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278019230,0.61287,3263.1,3263.0,3.82068]
["bitfinex-derivatives","ETHF0:USTF0",1738278020531,0.61287,3263.2,3263.1,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738278022536,0.61282,3263.4,3263.3,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1738278026436,3.13179725,3263.5,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278026635,3.23247174,3263.2,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278026836,0.61287,3263.1,3263.0,3.82068]
["bitfinex-derivatives","ETHF0:USTF0",1738278027940,1.09627,3263.1,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278028140,1.09627,3263.1,3263.0,3.82069]
["bitfinex-derivatives","ETHF0:USTF0",1738278029235,1.09627,3263.1,3263.0,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738278030940,0.4834,3263.1,3263.0,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738278033343,2.61960174,3263.2,3262.9,0.00459551]
["bitfinex-derivatives","ETHF0:USTF0",1738278033542,3.2078,3263.4,3263.3,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738278035050,3.13179725,3263.5,3263.4,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1738278035753,3.74459725,3263.5,3263.4,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1738278036049,3.74459725,3263.5,3263.3,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1738278037046,3.74459725,3263.5,3263.4,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1738278037246,3.13179725,3263.5,3263.4,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1738278041751,3.13179725,3263.5,3263.4,3.82062]
["bitfinex-derivatives","ETHF0:USTF0",1738278041955,0.00459551,3263.5,3263.4,3.82062]
["bitfinex-derivatives","ETHF0:USTF0",1738278042546,5.82740174,3264.4,3264.3,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1738278042753,3.2078,3264.4,3264.3,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1738278043158,5.82740174,3265.3,3264.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278043449,5.82740174,3265.3,3265.2,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1738278043953,5.82740174,3265.3,3265.1,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1738278044546,5.82740174,3265.3,3264.9,0.00459551]
["bitfinex-derivatives","ETHF0:USTF0",1738278044752,6.43987174,3265.3,3265.0,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1738278045153,0.61248,3265.2,3265.0,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1738278045352,5.82740174,3265.3,3264.9,0.61712551]
["bitfinex-derivatives","ETHF0:USTF0",1738278045554,2.61960174,3265.0,3264.9,0.61712551]
["bitfinex-derivatives","ETHF0:USTF0",1738278046956,3.23212174,3265.0,3264.9,0.00459551]
["bitfinex-derivatives","ETHF0:USTF0",1738278052650,7.61960174,3265.0,3264.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1738278052850,2.61960174,3264.3,3264.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1738278053256,2.61960174,3264.3,3263.9,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1738278053455,0.61269,3264.1,3263.8,3.82052]
["bitfinex-derivatives","ETHF0:USTF0",1738278054056,0.61272,3263.9,3263.7,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1738278054261,2.61960174,3264.0,3263.6,0.00459551]
["bitfinex-derivatives","ETHF0:USTF0",1738278054457,3.23226174,3264.3,3264.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1738278054658,2.61960174,3264.3,3264.1,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738278055057,0.61271,3264.0,3263.7,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1738278055257,3.2078,3264.2,3263.6,0.00459551]
["bitfinex-derivatives","ETHF0:USTF0",1738278055563,3.12560174,3264.3,3263.6,0.00459551]
["bitfinex-derivatives","ETHF0:USTF0",1738278055861,0.61267,3264.2,3264.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1738278056061,2.61960174,3264.3,3264.1,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1738278056564,3.23225174,3264.3,3264.0,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738278056762,3.23225174,3264.3,3263.6,0.61736551]
["bitfinex-derivatives","ETHF0:USTF0",1738278056763,3.2078,3264.2,3263.6,0.61736551]
["bitfinex-derivatives","ETHF0:USTF0",1738278056958,2.61960174,3263.9,3263.6,0.00459551]
["bitfinex-derivatives","ETHF0:USTF0",1738278057163,0.61276,3263.7,3263.6,0.00459551]
["bitfinex-derivatives","ETHF0:USTF0",1738278057964,2.61960174,3263.9,3263.6,0.00459551]
["bitfinex-derivatives","ETHF0:USTF0",1738278058257,6.83640174,3264.2,3263.6,0.00459551]
["bitfinex-derivatives","ETHF0:USTF0",1738278058462,6.83640174,3264.2,3264.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1738278058666,7.44907174,3264.2,3264.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1738278059372,6.83640174,3264.2,3263.6,0.00459551]
["bitfinex-derivatives","ETHF0:USTF0",1738278059564,0.61276,3263.7,3263.6,0.00459551]
["bitfinex-derivatives","ETHF0:USTF0",1738278060658,1.11466,3263.7,3263.6,0.00459551]
["bitfinex-derivatives","ETHF0:USTF0",1738278061768,1.53198,3263.6,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278062068,0.61288,3263.1,3262.9,3.82071]
["bitfinex-derivatives","ETHF0:USTF0",1738278062866,3.2078,3265.1,3263.0,5.23920348]
["bitfinex-derivatives","ETHF0:USTF0",1738278063064,5.82740174,3265.5,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278063263,3.2078,3266.0,3265.4,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738278063459,3.2078,3266.0,3265.7,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1738278063460,2.61960174,3265.8,3265.7,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1738278063763,3.2078,3266.0,3265.9,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1738278063967,0.61229,3266.2,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278064167,3.23189174,3266.2,3265.6,0.00459551]
["bitfinex-derivatives","ETHF0:USTF0",1738278064371,3.23189174,3266.2,3266.0,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1738278064372,2.61960174,3266.2,3266.0,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1738278065066,2.61960174,3266.2,3266.1,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1738278066666,0.99369551,3266.3,3265.6,0.00459551]
["bitfinex-derivatives","ETHF0:USTF0",1738278067758,0.99369551,3266.3,3266.2,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1738278070858,0.00459551,3266.3,3266.2,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1738278071061,5.51e-06,3266.3,3266.2,8.82009]
["bitfinex-derivatives","ETHF0:USTF0",1738278072178,5.51e-06,3266.3,3266.2,9.80109]
["bitfinex-derivatives","ETHF0:USTF0",1738278073075,3.2078,3267.5,3266.2,9.1888]
["bitfinex-derivatives","ETHF0:USTF0",1738278073264,3.2078,3267.5,3267.4,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1738278073574,0.4851,3267.9,3267.7,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738278073770,0.4851,3267.9,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278074070,0.4851,3267.9,3267.6,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1738278074379,0.00459551,3267.8,3267.6,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1738278074562,0.00459551,3267.8,3267.5,3.81984]
["bitfinex-derivatives","ETHF0:USTF0",1738278074761,0.00459551,3267.8,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278075159,3.2078,3267.6,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278075358,3.2078,3267.2,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278075561,0.61224,3266.5,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278075969,3.2078,3266.8,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278076175,0.61229,3266.3,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278076473,0.61226,3266.4,3266.1,3.21239551]
["bitfinex-derivatives","ETHF0:USTF0",1738278077666,0.5066,3266.7,3266.1,3.21239551]
["bitfinex-derivatives","ETHF0:USTF0",1738278077667,0.61222,3266.6,3266.1,3.21239551]
["bitfinex-derivatives","ETHF0:USTF0",1738278077868,0.61227,3266.4,3266.1,3.21239551]
["bitfinex-derivatives","ETHF0:USTF0",1738278078774,3.17005411,3266.5,3266.1,3.21239551]
["bitfinex-derivatives","ETHF0:USTF0",1738278079167,0.61228,3266.3,3266.1,3.21239551]
["bitfinex-derivatives","ETHF0:USTF0",1738278080476,0.61226,3266.4,3266.1,3.21239551]
["bitfinex-derivatives","ETHF0:USTF0",1738278081276,3.17005411,3266.5,3266.2,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1738278081277,3.78230411,3266.5,3266.2,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1738278081577,3.78230411,3266.5,3266.1,3.21239551]
["bitfinex-derivatives","ETHF0:USTF0",1738278081778,3.78229411,3266.5,3266.1,3.82470551]
["bitfinex-derivatives","ETHF0:USTF0",1738278082678,0.61227,3266.4,3266.1,3.21239551]
["bitfinex-derivatives","ETHF0:USTF0",1738278085382,0.61228,3266.3,3266.1,3.21239551]
["bitfinex-derivatives","ETHF0:USTF0",1738278085678,3.17005411,3266.5,3266.1,0.00459551]
["bitfinex-derivatives","ETHF0:USTF0",1738278086080,0.00187354,3266.3,3266.2,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1738278086282,1.01,3267.5,3266.1,8.21239551]
["bitfinex-derivatives","ETHF0:USTF0",1738278086576,2.61340802,3267.7,3267.6,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738278086985,2.61340802,3267.7,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278087178,2.61340802,3267.7,3267.6,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738278088586,3.81978,3267.9,3267.6,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738278088884,3.81978,3267.9,3267.5,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1738278088885,0.61658551,3267.8,3267.5,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1738278089076,0.61658551,3267.8,3267.6,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738278089077,0.00459551,3267.8,3267.6,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738278089678,0.00459551,3267.8,3267.4,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1738278089879,0.00459551,3267.8,3267.6,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738278090089,0.00459551,3267.8,3267.7,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738278090476,0.00459551,3267.8,3267.7,3.81981]
["bitfinex-derivatives","ETHF0:USTF0",1738278095389,0.00459551,3267.8,3267.7,8.81981]
["bitfinex-derivatives","ETHF0:USTF0",1738278095581,3.16690215,3268.8,3267.9,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1738278095782,3.65410215,3269.2,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278095985,0.61178,3269.0,3268.8,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738278096182,0.61175,3269.1,3268.8,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738278096987,0.61177,3269.1,3268.6,0.00459551]
["bitfinex-derivatives","ETHF0:USTF0",1738278097185,0.61176,3269.1,3268.8,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738278097489,0.61177,3269.0,3268.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738278099084,0.61176,3269.1,3268.8,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738278099291,0.61178,3269.0,3268.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738278099786,0.61176,3269.1,3268.8,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738278100381,0.61175,3269.1,3268.8,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738278100795,0.61175,3269.1,3268.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738278100993,0.61175,3269.1,3268.8,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738278101587,4.26584215,3269.2,3268.9,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1738278101892,3.65410215,3269.2,3269.0,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738278102091,0.48979551,3269.3,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278102293,0.48979551,3269.3,3269.2,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738278102492,0.00459551,3269.3,3269.2,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738278103294,3.16690215,3270.4,3269.6,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738278103494,0.61151,3270.4,3270.2,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1738278103691,4.17450215,3270.9,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278104088,0.61143,3270.8,3270.3,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1738278104399,0.61149,3270.5,3270.2,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738278104595,0.61149,3270.5,3270.2,0.61611842]
["bitfinex-derivatives","ETHF0:USTF0",1738278105097,6.37470215,3270.4,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278105298,0.61169,3269.5,3269.2,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738278105589,3.16690215,3269.6,3269.2,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738278105792,0.61169,3269.5,3269.2,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1738278105996,0.61169,3269.5,3269.3,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1738278106392,0.61167,3269.5,3269.2,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738278106590,0.61173,3269.2,3269.1,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738278110187,3.16690215,3269.2,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278110396,0.61194,3268.1,3267.9,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1738278110793,0.61194,3268.1,3268.0,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738278111000,3.2078,3268.5,3267.9,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1738278111303,0.61196,3268.0,3267.9,0.61654842]
["bitfinex-derivatives","ETHF0:USTF0",1738278111698,0.61196,3268.0,3267.9,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738278112901,0.61196,3268.0,3267.9,0.61655842]
["bitfinex-derivatives","ETHF0:USTF0",1738278113302,1.11555,3268.1,3268.0,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738278113602,1.11555,3268.1,3267.9,0.61655842]
["bitfinex-derivatives","ETHF0:USTF0",1738278114003,1.11555,3268.1,3267.9,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738278114201,0.61196,3268.0,3267.9,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738278114403,1.11554,3268.1,3267.9,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738278114601,0.61196,3268.0,3267.9,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738278115000,1.11555,3268.1,3267.9,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738278115605,0.5036,3268.1,3267.9,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738278116005,3.16690215,3268.2,3267.9,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738278116306,3.16690215,3268.2,3267.9,0.61654842]
["bitfinex-derivatives","ETHF0:USTF0",1738278116806,3.16690215,3268.2,3268.0,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1738278117008,3.16690215,3268.2,3267.9,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738278117307,0.6119,3268.3,3267.9,0.61654842]
["bitfinex-derivatives","ETHF0:USTF0",1738278117704,0.61192,3268.2,3267.9,0.61654842]
["bitfinex-derivatives","ETHF0:USTF0",1738278118306,0.61191,3268.3,3268.0,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1738278118502,0.6119,3268.3,3267.9,0.61655842]
["bitfinex-derivatives","ETHF0:USTF0",1738278118908,0.61192,3268.2,3267.9,0.61655842]
["bitfinex-derivatives","ETHF0:USTF0",1738278119208,0.61191,3268.3,3267.9,0.61655842]
["bitfinex-derivatives","ETHF0:USTF0",1738278119416,0.61193,3268.2,3267.9,0.61655842]
["bitfinex-derivatives","ETHF0:USTF0",1738278119799,0.61193,3268.2,3267.9,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738278120811,0.61194,3268.1,3267.9,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738278121612,0.61196,3268.0,3267.9,0.00458842]
["bitfinex-derivatives","ETHF0:USTF0",1738278122499,2.61357979,3268.0,3267.0,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1738278122703,0.61206,3267.5,3267.2,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738278122904,0.61207,3267.4,3267.2,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738278123812,0.61207,3267.4,3267.0,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1738278124010,0.61205,3267.5,3267.2,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738278124212,0.61206,3267.5,3267.4,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1738278125009,0.61209,3267.4,3267.3,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1738278125209,0.6121,3267.3,3267.2,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738278127320,3.16645973,3267.4,3266.8,3.81805886]
["bitfinex-derivatives","ETHF0:USTF0",1738278127512,0.61216,3267.0,3266.9,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738278129712,0.61214,3267.1,3266.9,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738278129914,0.61215,3267.0,3266.9,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738278130320,4.69666973,3267.4,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278130517,0.61214,3267.1,3267.0,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738278130718,0.61214,3267.0,3266.9,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738278130916,0.61213,3267.1,3267.0,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1738278131918,3.77852973,3267.4,3267.3,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738278135128,0.61211,3267.3,3267.2,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738278135531,3.16645973,3267.4,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278135824,3.16645973,3267.4,3265.3,3.06231]
["bitfinex-derivatives","ETHF0:USTF0",1738278135825,3.2078,3266.8,3265.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1738278136033,3.16645973,3266.1,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278136221,3.16645973,3266.1,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278136422,0.6124,3265.7,3265.5,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738278136633,3.77884973,3265.7,3265.1,1.53126]
["bitfinex-derivatives","ETHF0:USTF0",1738278136933,3.16645973,3265.7,3265.6,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738278137837,3.2078,3266.4,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278138133,3.2078,3266.4,3266.3,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1738278138625,3.82006,3266.4,3265.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1738278138835,1.53079,3266.1,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278139127,3.77884973,3265.8,3265.4,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738278139321,3.2078,3266.4,3266.1,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1738278139524,3.2078,3266.4,3266.3,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1738278139725,3.2078,3266.4,3265.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1738278140030,0.61241,3265.6,3265.4,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738278140231,3.16645973,3265.6,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278140729,0.61244,3265.5,3265.3,3.82026]
["bitfinex-derivatives","ETHF0:USTF0",1738278141431,3.16645973,3265.6,3265.4,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738278141432,3.77886973,3265.6,3265.4,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738278141938,0.61242,3265.5,3265.3,3.82025]
["bitfinex-derivatives","ETHF0:USTF0",1738278142437,3.2078,3265.4,3265.0,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1738278142738,0.61257,3264.7,3264.6,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1738278142929,0.61265,3264.4,3264.1,0.99707]
["bitfinex-derivatives","ETHF0:USTF0",1738278143135,3.16645973,3264.2,3264.1,0.99709]
["bitfinex-derivatives","ETHF0:USTF0",1738278143437,3.16645973,3264.2,3264.1,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738278144133,3.16645973,3264.2,3264.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1738278144329,3.16645973,3264.2,3264.0,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738278144532,3.16645973,3264.2,3264.1,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738278145423,3.16645973,3264.2,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278145628,3.77913973,3264.2,3263.9,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1738278145831,3.77913973,3264.2,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278146127,3.16645973,3264.2,3264.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1738278146735,6.37425973,3264.2,3263.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1738278146934,6.37425973,3264.2,3264.1,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738278147233,3.2078,3264.2,3264.1,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738278148831,11.37425973,3264.2,3263.0,17.3598]
["bitfinex-derivatives","ETHF0:USTF0",1738278149038,3.77930973,3263.3,3262.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738278149335,3.16645973,3263.3,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278149633,0.61291,3262.9,3262.5,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738278149931,3.16645973,3263.0,3262.5,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738278150237,3.2078,3263.2,3261.5,16.67191]
["bitfinex-derivatives","ETHF0:USTF0",1738278150238,3.2078,3263.2,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278150432,3.2078,3263.2,3261.6,3.06578]
["bitfinex-derivatives","ETHF0:USTF0",1738278150433,3.16645973,3262.9,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278150827,3.82073,3262.8,3262.4,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1738278151330,0.61295,3262.7,3262.3,3.82082]
["bitfinex-derivatives","ETHF0:USTF0",1738278151727,3.82074,3262.8,3262.4,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738278152531,3.2078,3262.8,3262.4,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1738278152728,3.82074,3262.8,3262.4,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1738278153627,3.2078,3262.8,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278153823,0.61304,3262.3,3261.8,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1738278154035,3.16645973,3262.5,3261.5,17.3658]
["bitfinex-derivatives","ETHF0:USTF0",1738278154232,3.82081,3262.4,3261.8,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1738278154440,0.61304,3262.3,3261.8,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1738278154830,0.61304,3262.3,3261.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1738278155029,0.61304,3262.3,3262.0,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738278155337,3.82074,3262.8,3262.5,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738278155934,3.82074,3262.8,3262.4,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738278156246,3.82074,3262.8,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278156935,3.2078,3262.8,3262.7,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738278157133,0.00459559,3263.3,3263.2,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738278157527,3.2078,3263.6,3262.9,1.53228]
["bitfinex-derivatives","ETHF0:USTF0",1738278157732,0.61287,3263.2,3262.9,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738278158134,3.16645973,3263.4,3262.4,4.74029]
["bitfinex-derivatives","ETHF0:USTF0",1738278158135,0.61284,3263.3,3262.8,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738278158434,0.61288,3263.1,3262.8,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738278158637,3.16645973,3263.4,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278158840,0.61288,3263.1,3262.8,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738278159141,0.61288,3263.1,3262.7,0.00459559]
["bitfinex-derivatives","ETHF0:USTF0",1738278159142,3.17105532,3263.4,3262.7,0.00459559]
["bitfinex-derivatives","ETHF0:USTF0",1738278159338,3.2078,3263.2,3262.7,0.00459559]
["bitfinex-derivatives","ETHF0:USTF0",1738278159637,0.61292,3262.9,3262.7,0.00459559]
["bitfinex-derivatives","ETHF0:USTF0",1738278159940,0.6129,3263.0,3262.7,0.61753559]
["bitfinex-derivatives","ETHF0:USTF0",1738278160137,3.2078,3263.2,3262.7,0.00459559]
["bitfinex-derivatives","ETHF0:USTF0",1738278160340,3.2078,3263.2,3263.1,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738278160642,0.00459559,3263.4,3263.3,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738278160834,0.00459559,3263.4,3263.2,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738278161138,0.00459559,3263.4,3262.7,1.53238]
["bitfinex-derivatives","ETHF0:USTF0",1738278161527,0.61741559,3263.4,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278161732,0.61741559,3263.4,3263.1,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738278162141,0.61741559,3263.4,3262.6,1.53243]
["bitfinex-derivatives","ETHF0:USTF0",1738278162336,0.61741559,3263.4,3263.2,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738278162938,3.2078,3263.3,3263.2,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738278163139,0.00459559,3263.4,3263.3,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738278163747,0.61285,3263.3,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278163938,3.2078,3263.0,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278164139,3.2078,3262.9,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278164339,3.2078,3263.3,3262.6,1.53239]
["bitfinex-derivatives","ETHF0:USTF0",1738278164537,3.21239559,3263.4,3263.3,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738278165241,3.82521559,3263.4,3263.3,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738278165440,3.82521559,3263.4,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278165441,3.21239559,3263.4,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278165637,0.61289,3263.1,3262.1,3.16645973]
["bitfinex-derivatives","ETHF0:USTF0",1738278165833,0.61289,3263.1,3262.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738278166034,3.21239559,3263.4,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278166235,3.82521559,3263.4,3263.3,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738278166431,3.21239559,3263.4,3263.3,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738278166636,3.21239559,3263.4,3262.7,1.53238]
["bitfinex-derivatives","ETHF0:USTF0",1738278166836,3.21239559,3263.4,3263.1,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738278167042,0.61294,3262.8,3262.6,3.82076]
["bitfinex-derivatives","ETHF0:USTF0",1738278167235,0.61294,3262.8,3262.5,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738278167236,0.61296,3262.7,3262.5,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738278167436,0.61296,3262.7,3262.0,4.74047]
["bitfinex-derivatives","ETHF0:USTF0",1738278167437,3.2078,3262.8,3262.7,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738278167634,3.2078,3263.2,3263.1,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738278171844,3.2078,3263.2,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278172046,0.61293,3262.9,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278172245,6.37425973,3263.2,3262.0,1.53267]
["bitfinex-derivatives","ETHF0:USTF0",1738278172246,3.2078,3262.6,3262.0,1.53267]
["bitfinex-derivatives","ETHF0:USTF0",1738278172444,3.2078,3262.6,3262.5,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738278173045,3.82077,3262.6,3262.5,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738278173246,3.2078,3262.6,3262.5,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738278174352,3.82077,3262.6,3262.5,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738278175053,3.82078,3262.6,3262.5,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738278176648,0.613,3262.5,3262.4,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738278177345,3.2078,3262.6,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278177950,0.61306,3262.2,3262.1,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738278178452,3.2078,3262.6,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278178755,0.61304,3262.3,3262.2,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738278179349,0.61302,3262.4,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278179557,3.2078,3262.6,3262.2,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1738278179754,0.61299,3262.5,3262.1,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738278179955,0.61304,3262.3,3262.1,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738278180556,0.61306,3262.2,3262.0,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1738278180757,4.74025,3262.6,3262.0,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1738278180957,0.61299,3262.5,3262.0,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1738278181156,3.82086,3262.1,3261.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1738278181357,3.82086,3262.1,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278181358,0.61311,3261.9,3261.7,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1738278181555,3.16645973,3262.0,3261.3,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1738278181757,0.61311,3261.9,3261.7,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1738278181963,3.16645973,3262.0,3261.3,1.53304]
["bitfinex-derivatives","ETHF0:USTF0",1738278182164,0.6131,3261.9,3261.6,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738278182348,3.2078,3261.7,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278182660,3.2078,3261.7,3261.2,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738278182661,0.61319,3261.5,3261.2,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738278182960,3.16645973,3261.6,3261.0,14.167]
["bitfinex-derivatives","ETHF0:USTF0",1738278183552,3.77962973,3261.6,3261.0,14.167]
["bitfinex-derivatives","ETHF0:USTF0",1738278183758,3.21239559,3261.7,3261.0,14.167]
["bitfinex-derivatives","ETHF0:USTF0",1738278183959,3.21239559,3261.7,3261.6,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738278184559,3.2078,3262.7,3261.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278184761,3.2078,3262.7,3261.9,1.53273]
["bitfinex-derivatives","ETHF0:USTF0",1738278184762,3.82076,3262.7,3261.9,1.53273]
["bitfinex-derivatives","ETHF0:USTF0",1738278184950,3.2078,3263.1,3263.0,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738278185354,3.16645973,3263.6,3262.7,1.53235]
["bitfinex-derivatives","ETHF0:USTF0",1738278185857,0.61740559,3263.5,3262.8,0.00459559]
["bitfinex-derivatives","ETHF0:USTF0",1738278186160,3.21239559,3263.5,3262.8,0.00459559]
["bitfinex-derivatives","ETHF0:USTF0",1738278186356,3.21239559,3263.5,3263.2,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738278186553,3.21239559,3263.5,3262.8,0.00459559]
["bitfinex-derivatives","ETHF0:USTF0",1738278186758,3.82071,3262.9,3262.8,0.00459559]
["bitfinex-derivatives","ETHF0:USTF0",1738278187559,8.82071,3262.9,3262.8,0.00459559]
["bitfinex-derivatives","ETHF0:USTF0",1738278187761,0.61303,3262.3,3262.0,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1738278187961,3.16645973,3262.4,3262.0,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1738278188163,0.61305,3262.2,3262.0,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1738278188971,3.16645973,3262.8,3262.0,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1738278189160,3.16645973,3262.8,3262.7,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738278190265,3.2078,3262.9,3262.2,1.53262]
["bitfinex-derivatives","ETHF0:USTF0",1738278190467,3.2078,3262.9,3262.8,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738278190768,3.16645973,3263.2,3262.3,1.53254]
["bitfinex-derivatives","ETHF0:USTF0",1738278190769,3.16645973,3263.2,3263.1,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1738278191365,3.77931973,3263.2,3262.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1738278192371,3.77931973,3263.2,3263.0,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738278192771,3.16645973,3263.2,3263.0,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1738278192969,3.16645973,3263.2,3262.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1738278193171,3.2078,3263.4,3263.3,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738278196069,0.00459559,3263.5,3263.4,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1738278196274,3.2078,3264.6,3263.8,1.53183]
["bitfinex-derivatives","ETHF0:USTF0",1738278196473,3.82041,3264.6,3264.4,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738278196670,3.2078,3264.6,3264.5,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738278197371,3.16645973,3265.2,3264.2,0.00459559]
["bitfinex-derivatives","ETHF0:USTF0",1738278197573,3.16645973,3265.2,3265.1,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1738278197574,3.2078,3265.2,3265.1,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1738278198474,3.2078,3265.2,3265.0,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1738278198776,3.2078,3265.2,3265.1,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1738278199668,0.61702559,3265.5,3265.2,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1738278199876,0.00459559,3265.5,3264.8,2.55399]
["bitfinex-derivatives","ETHF0:USTF0",1738278200271,0.00459559,3265.5,3265.3,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1738278200574,3.2078,3265.7,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278200770,3.2078,3265.7,3265.6,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738278201178,0.61249,3265.2,3264.8,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1738278201378,0.61249,3265.2,3264.9,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1738278201578,0.61248,3265.2,3264.8,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1738278201783,3.82027,3265.3,3264.8,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1738278201986,3.2078,3265.3,3264.8,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1738278202273,0.61249,3265.2,3265.0,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1738278202481,0.61251,3265.1,3264.9,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1738278202676,3.2078,3265.3,3264.8,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1738278202880,0.00459559,3265.4,3265.3,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1738278204488,3.2078,3265.8,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278204784,3.2078,3265.8,3265.7,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738278207075,0.00459559,3266.1,3265.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1738278207482,0.00459559,3266.1,3266.0,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738278209384,0.61236,3265.9,3265.7,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1738278209688,0.61234,3266.0,3265.8,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1738278210784,0.61236,3265.9,3265.7,1.09718]
["bitfinex-derivatives","ETHF0:USTF0",1738278210986,0.61234,3266.0,3265.8,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1738278211480,3.16645973,3265.9,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278211784,3.2078,3265.6,3265.1,0.61249]
["bitfinex-derivatives","ETHF0:USTF0",1738278211987,3.8203,3265.2,3264.7,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1738278212379,3.2078,3265.2,3264.7,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1738278213087,3.2078,3265.2,3265.1,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1738278213383,3.2078,3265.8,3264.7,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1738278213588,3.2078,3265.8,3265.7,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738278214389,3.21239559,3266.1,3266.0,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738278214584,3.82470559,3266.1,3266.0,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738278214782,0.61690559,3266.1,3266.0,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738278214990,0.00459559,3266.1,3266.0,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738278215494,0.00459559,3266.1,3265.9,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738278215986,0.00459559,3266.1,3265.5,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1738278216186,0.61236,3265.9,3265.7,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1738278216486,0.00459559,3266.1,3266.0,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738278221195,0.61690559,3266.1,3266.0,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738278222895,0.61238,3265.9,3265.8,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1738278225688,0.00459559,3266.1,3266.0,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738278237408,0.61690559,3266.1,3266.0,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738278240307,0.61690559,3266.1,3265.9,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738278240308,0.61235,3266.0,3265.9,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738278242410,0.6124,3265.7,3265.6,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738278243010,3.2078,3266.0,3265.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738278243211,0.6124,3265.7,3265.6,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738278243506,2.62017665,3266.1,3265.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1738278244011,0.61238,3265.8,3265.7,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1738278246314,0.61236,3265.9,3265.8,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1738278247810,0.61237,3265.8,3265.7,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1738278250713,5.82797665,3266.1,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278250914,0.61239,3265.7,3265.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738278264431,0.61239,3265.7,3265.2,1.53116]
["bitfinex-derivatives","ETHF0:USTF0",1738278264432,1.53085,3266.0,3265.2,1.53116]
["bitfinex-derivatives","ETHF0:USTF0",1738278264729,0.61241,3265.6,3265.5,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738278267833,1.53085,3266.0,3265.0,2.06069]
["bitfinex-derivatives","ETHF0:USTF0",1738278268035,0.61245,3265.4,3265.0,2.06069]
["bitfinex-derivatives","ETHF0:USTF0",1738278268332,0.61245,3265.4,3265.3,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1738278269334,0.61248,3265.3,3265.2,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1738278269541,1.53103,3265.6,3265.0,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738278269739,0.61248,3265.2,3265.1,1.65748]
["bitfinex-derivatives","ETHF0:USTF0",1738278280651,1.53103,3265.6,3265.2,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1738278280652,0.61247,3265.3,3265.2,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1738278283251,1.53103,3265.6,3265.1,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1738278283452,0.61253,3265.0,3264.6,1.53147]
["bitfinex-derivatives","ETHF0:USTF0",1738278283757,3.2078,3265.2,3264.8,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1738278283758,0.61255,3264.9,3264.8,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1738278289863,0.61253,3265.1,3265.0,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1738278292961,3.7263,3265.2,3264.6,2.01778]
["bitfinex-derivatives","ETHF0:USTF0",1738278293160,3.2078,3265.2,3265.1,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1738278293465,3.2078,3265.6,3265.1,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1738278293668,0.61244,3265.5,3265.4,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738278295972,0.61245,3265.4,3265.3,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738278298563,3.2078,3266.0,3265.7,1.53095]
["bitfinex-derivatives","ETHF0:USTF0",1738278298872,0.61228,3266.3,3265.7,1.53095]
["bitfinex-derivatives","ETHF0:USTF0",1738278298873,5.82338106,3266.4,3266.0,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738278299061,6.43565106,3266.4,3266.0,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738278299262,0.61228,3266.3,3266.0,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738278299666,5.82338106,3266.4,3266.0,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738278299870,0.6123,3266.2,3266.0,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738278308676,1.85052392,3266.2,3266.0,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738278309273,0.61690559,3266.1,3266.0,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738278309475,0.00459559,3266.1,3266.0,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738278320191,1.23822392,3266.2,3266.1,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1738278327299,1.85051392,3266.2,3266.1,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1738278329800,1.23822392,3266.2,3266.1,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1738278330602,1.85051392,3266.2,3266.1,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1738278333598,1.23822392,3266.2,3265.9,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1738278333800,1.85055392,3266.0,3265.9,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1738278334101,0.6124,3265.7,3265.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738278334307,1.23822392,3265.7,3265.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1738278334504,0.61242,3265.6,3265.5,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738278335296,0.61244,3265.4,3265.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1738278335604,1.85066392,3265.4,3265.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1738278336002,1.85066392,3265.4,3265.3,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1738278336398,1.85066392,3265.4,3265.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1738278336604,0.61246,3265.3,3265.2,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1738278339510,0.61246,3265.3,3265.2,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1738278340206,1.23822392,3265.4,3264.9,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1738278340412,1.23822392,3265.0,3264.9,1.60874]
["bitfinex-derivatives","ETHF0:USTF0",1738278345612,0.61251,3265.1,3265.0,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1738278349327,1.85071392,3265.2,3265.1,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1738278353326,0.6125,3265.1,3265.0,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738278353532,1.85071392,3265.2,3265.1,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1738278360930,1.23822392,3265.2,3264.9,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1738278361130,0.61251,3265.1,3265.0,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1738278363935,1.85071392,3265.2,3265.1,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1738278369643,1.85071392,3265.2,3265.1,0.43910977]
["bitfinex-derivatives","ETHF0:USTF0",1738278382441,5.05851392,3265.2,3265.1,0.43910977]
["bitfinex-derivatives","ETHF0:USTF0",1738278387453,1.85071392,3265.2,3265.1,0.43910977]
["bitfinex-derivatives","ETHF0:USTF0",1738278392262,1.85071392,3265.2,3265.1,0.31679988]
["bitfinex-derivatives","ETHF0:USTF0",1738278406573,1.85071392,3265.2,3264.9,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1738278406773,1.85071392,3265.2,3265.1,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1738278409969,3.2078,3265.4,3265.3,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1738278410168,1.23822392,3265.7,3265.6,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738278410370,1.23822392,3265.9,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278410571,3.2078,3266.3,3266.0,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738278410572,1.23822392,3266.1,3266.0,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738278410768,1.23822392,3266.1,3266.0,3.82013]
["bitfinex-derivatives","ETHF0:USTF0",1738278410977,15.44242174,3266.5,3266.4,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1738278411177,16.68064566,3266.5,3266.4,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1738278412280,1.24281951,3266.5,3266.4,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1738278414380,0.00459559,3266.5,3266.4,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1738278414583,1.23822392,3267.3,3266.8,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738278414781,1.23822392,3267.5,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278415082,1.23822392,3267.5,3267.4,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1738278415985,15.43782615,3267.7,3267.3,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1738278415986,16.67605007,3267.7,3267.3,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1738278416178,9.46521388,3267.7,3267.6,5.05805392]
["bitfinex-derivatives","ETHF0:USTF0",1738278416378,8.80473388,3267.7,3267.6,5.05805392]
["bitfinex-derivatives","ETHF0:USTF0",1738278416686,0.00459559,3267.8,3267.7,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738278416880,2.61169073,3269.0,3267.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1738278417082,3.2078,3269.7,3268.7,2.61169073]
["bitfinex-derivatives","ETHF0:USTF0",1738278417385,3.2078,3269.7,3268.2,2.61169073]
["bitfinex-derivatives","ETHF0:USTF0",1738278417386,0.61149,3270.6,3270.2,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1738278417678,0.61141,3270.9,3270.3,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1738278417874,5.81949073,3271.3,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278418080,0.61141,3270.9,3270.4,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1738278418281,0.61141,3270.9,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278418282,2.61169073,3270.7,3270.3,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278418481,3.81931,3270.4,3270.3,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278418979,3.81924,3270.8,3270.3,0.61609828]
["bitfinex-derivatives","ETHF0:USTF0",1738278419182,0.00300127,3270.9,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278419478,0.61442127,3270.9,3270.3,0.61610828]
["bitfinex-derivatives","ETHF0:USTF0",1738278419683,0.61442127,3270.9,3270.4,5.81949073]
["bitfinex-derivatives","ETHF0:USTF0",1738278419879,0.00300127,3270.9,3270.4,3.81931]
["bitfinex-derivatives","ETHF0:USTF0",1738278420082,0.61145,3270.8,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278420380,0.61144,3270.8,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278420582,0.61151,3270.4,3270.3,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278422483,0.61151,3270.4,3269.0,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1738278422484,5.0,3270.4,3269.0,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1738278422679,2.61169073,3269.8,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278422879,3.2078,3269.9,3269.6,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738278423078,0.61161,3269.9,3269.3,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738278423285,3.2078,3269.9,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278423482,0.61168,3269.6,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278423681,0.61168,3269.6,3269.0,3.81956]
["bitfinex-derivatives","ETHF0:USTF0",1738278423881,0.61165,3269.7,3269.2,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1738278424080,2.61169073,3269.8,3269.1,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278424283,3.2078,3269.9,3269.2,2.61169073]
["bitfinex-derivatives","ETHF0:USTF0",1738278424486,3.22321073,3270.4,3269.8,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1738278424680,2.61169073,3270.4,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278424883,3.2078,3270.5,3269.5,2.61169073]
["bitfinex-derivatives","ETHF0:USTF0",1738278425079,5.66771073,3272.1,3269.5,2.61169073]
["bitfinex-derivatives","ETHF0:USTF0",1738278425080,3.21080127,3270.9,3270.1,2.61169073]
["bitfinex-derivatives","ETHF0:USTF0",1738278425385,0.00300127,3270.9,3270.6,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1738278425588,0.00300127,3270.9,3270.7,3.22313073]
["bitfinex-derivatives","ETHF0:USTF0",1738278425886,0.00300127,3270.9,3270.8,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1738278426089,0.00300127,3270.9,3270.8,3.81923]
["bitfinex-derivatives","ETHF0:USTF0",1738278426388,0.00300127,3270.9,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278426583,0.00300127,3270.9,3270.5,1.66317]
["bitfinex-derivatives","ETHF0:USTF0",1738278427285,0.00300127,3270.9,3262.1,0.12745332]
["bitfinex-derivatives","ETHF0:USTF0",1738278427286,2.61169073,3270.7,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278427586,3.2078,3270.2,3269.2,3.65359073]
["bitfinex-derivatives","ETHF0:USTF0",1738278427788,3.2078,3270.2,3269.5,5.81949073]
["bitfinex-derivatives","ETHF0:USTF0",1738278427974,3.2078,3270.2,3269.2,3.65359073]
["bitfinex-derivatives","ETHF0:USTF0",1738278428179,0.61161,3269.9,3269.4,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1738278428382,3.2078,3270.2,3269.2,3.65359073]
["bitfinex-derivatives","ETHF0:USTF0",1738278428588,0.6117,3269.4,3269.1,3.21238828]
["bitfinex-derivatives","ETHF0:USTF0",1738278428784,3.2078,3269.8,3269.1,3.21238828]
["bitfinex-derivatives","ETHF0:USTF0",1738278428979,0.61172,3269.3,3269.1,3.21238828]
["bitfinex-derivatives","ETHF0:USTF0",1738278429179,0.61164,3269.7,3269.1,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278429378,0.61173,3269.3,3269.1,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278429587,3.16371297,3270.3,3269.1,3.21238828]
["bitfinex-derivatives","ETHF0:USTF0",1738278429777,0.61149,3270.5,3269.9,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1738278429976,6.85411297,3270.7,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278430278,0.61149,3270.5,3270.0,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738278430478,0.61149,3270.5,3269.7,3.16371297]
["bitfinex-derivatives","ETHF0:USTF0",1738278430686,3.2078,3270.3,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278430886,3.2078,3270.3,3269.6,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1738278431089,0.61158,3270.0,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278431389,0.61161,3269.9,3269.5,3.81947]
["bitfinex-derivatives","ETHF0:USTF0",1738278432479,1.52871,3270.6,3270.2,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1738278432480,0.61147,3270.6,3270.2,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1738278432784,3.7097,3270.8,3270.4,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1738278432785,3.81924,3270.8,3270.4,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1738278432981,3.2078,3270.8,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278433291,1.4866,3271.7,3270.8,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1738278433292,3.16371297,3271.5,3270.8,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1738278433489,0.9777,3271.7,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278433490,0.61148,3270.6,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278433792,0.61148,3270.6,3270.2,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1738278434180,3.2178,3271.0,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278434484,3.2178,3271.0,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278434689,3.16371297,3270.7,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278434879,0.61158,3270.1,3269.7,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738278435083,0.61158,3270.1,3269.7,1.13843]
["bitfinex-derivatives","ETHF0:USTF0",1738278435285,0.61153,3270.4,3269.7,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1738278435485,3.6908,3270.6,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278435689,0.61149,3270.5,3269.7,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1738278435889,1.52873,3270.5,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278436189,0.61151,3270.5,3270.1,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738278436989,3.2078,3270.6,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278437192,0.61154,3270.3,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278437391,3.2078,3270.6,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278437695,0.00300127,3270.9,3270.8,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1738278437903,0.00300127,3270.9,3270.8,3.81923]
["bitfinex-derivatives","ETHF0:USTF0",1738278440200,0.00300127,3270.9,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278440201,0.61441127,3270.9,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278441100,0.00300127,3270.9,3270.3,4.34151]
["bitfinex-derivatives","ETHF0:USTF0",1738278441400,0.61149,3270.5,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278441602,0.00300127,3270.9,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278441894,0.00300127,3270.9,3270.8,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1738278442399,0.00300127,3270.9,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278442801,0.00300127,3270.9,3270.7,3.81924]
["bitfinex-derivatives","ETHF0:USTF0",1738278442999,0.00300127,3270.9,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278443192,0.00300127,3270.9,3270.8,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1738278444095,0.61143,3270.8,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278444399,0.61143,3270.8,3270.4,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1738278444400,0.00300127,3270.9,3270.4,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1738278444998,0.00300127,3270.9,3270.8,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1738278445198,0.00300127,3270.9,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278446000,0.00300127,3270.9,3270.8,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1738278446595,0.00300127,3270.9,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278446802,0.00300127,3270.9,3270.7,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738278447499,0.00300127,3270.9,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278447902,0.00300127,3270.9,3270.5,6.37151297]
["bitfinex-derivatives","ETHF0:USTF0",1738278448098,0.00300127,3270.9,3270.8,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1738278449396,3.2078,3272.1,3271.7,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738278449609,0.61122,3272.0,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278449801,0.61122,3272.0,3271.9,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1738278450195,0.6112,3272.1,3271.7,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1738278450403,0.61121,3272.0,3271.9,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1738278450595,0.00458828,3272.2,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278450910,0.00458828,3272.2,3272.1,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738278451112,0.61121,3272.0,3271.8,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1738278451800,0.00458828,3272.2,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278452001,0.00458828,3272.2,3271.7,3.81905]
["bitfinex-derivatives","ETHF0:USTF0",1738278452206,0.61122,3272.0,3271.8,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1738278452898,0.00458828,3272.2,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278453100,0.6112,3272.1,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278453300,0.00458828,3272.2,3272.1,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738278453509,0.6112,3272.1,3271.9,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1738278453701,0.00458828,3272.2,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278454001,0.00458828,3272.2,3271.6,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278454002,0.61126,3271.7,3271.6,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278455800,3.2078,3271.8,3271.6,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278456017,0.00458828,3272.2,3272.0,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738278456205,0.00458828,3272.2,3271.6,1.53279828]
["bitfinex-derivatives","ETHF0:USTF0",1738278456206,0.00458828,3272.2,3271.7,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1738278456507,0.00458828,3272.2,3272.1,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738278458104,0.61576828,3272.2,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278458305,0.00458828,3272.2,3272.1,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738278458507,0.00458828,3272.2,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278458705,0.00458828,3272.2,3272.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738278458910,0.00458828,3272.2,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278459103,0.61127,3271.7,3271.6,0.61585828]
["bitfinex-derivatives","ETHF0:USTF0",1738278459507,0.00458828,3272.2,3271.6,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278459705,0.61127,3271.7,3271.6,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278461808,3.2078,3271.8,3271.6,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278462005,1.01688828,3272.2,3271.6,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278462211,0.61125,3271.8,3271.6,0.61586828]
["bitfinex-derivatives","ETHF0:USTF0",1738278462523,0.61126,3271.7,3271.6,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278463309,4.73586,3272.0,3271.6,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278463310,3.2078,3272.0,3271.6,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278463610,0.61126,3271.7,3271.6,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278466312,0.61414953,3271.7,3271.6,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278468218,3.82194953,3271.7,3271.6,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278469013,3.21068953,3271.7,3271.6,0.61586828]
["bitfinex-derivatives","ETHF0:USTF0",1738278469317,3.82194953,3271.7,3271.6,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278473117,3.21068953,3271.7,3271.6,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278473316,0.00288953,3271.7,3271.6,0.61586828]
["bitfinex-derivatives","ETHF0:USTF0",1738278474818,0.00288953,3271.7,3271.6,3.77958125]
["bitfinex-derivatives","ETHF0:USTF0",1738278475127,0.00458828,3272.2,3272.1,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738278478125,0.00458828,3272.2,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278478126,0.61121,3272.0,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278478327,0.00458828,3272.2,3271.6,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278478621,0.61126,3271.8,3271.6,0.61586828]
["bitfinex-derivatives","ETHF0:USTF0",1738278478824,0.61126,3271.7,3271.6,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278480019,0.00458828,3272.2,3271.6,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278480220,0.00458828,3272.2,3272.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738278480419,0.61119,3272.1,3271.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1738278480627,0.61119,3272.1,3271.9,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1738278481327,0.61576828,3272.2,3272.1,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738278481525,0.00458828,3272.2,3272.1,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738278484931,0.61119,3272.1,3272.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738278485326,0.00458828,3272.2,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278485526,0.00458828,3272.2,3272.1,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738278486526,0.00458828,3272.2,3272.1,5.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738278486735,0.00458828,3272.2,3272.1,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738278487031,0.00458828,3272.2,3272.1,1.14569]
["bitfinex-derivatives","ETHF0:USTF0",1738278487631,0.00458828,3272.2,3272.1,6.14569]
["bitfinex-derivatives","ETHF0:USTF0",1738278488132,0.00458828,3272.2,3272.1,1.14569]
["bitfinex-derivatives","ETHF0:USTF0",1738278488929,0.61123,3272.0,3271.9,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1738278490131,0.00458828,3272.2,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278490333,0.00458828,3272.2,3272.1,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738278490829,0.61575828,3272.2,3272.1,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738278491032,0.00458828,3272.2,3272.1,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738278491426,0.61575828,3272.2,3272.1,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738278491732,0.00458828,3272.2,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278492233,0.61123,3272.0,3271.9,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1738278492431,0.00458828,3272.2,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278492732,0.61127,3271.7,3271.6,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278493935,0.61127,3271.7,3271.6,0.61586828]
["bitfinex-derivatives","ETHF0:USTF0",1738278494534,0.61126,3271.8,3271.7,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1738278495037,0.61126,3271.8,3271.6,0.61585828]
["bitfinex-derivatives","ETHF0:USTF0",1738278495941,3.2078,3272.0,3271.9,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1738278496130,3.81901,3272.0,3271.8,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1738278496332,3.2078,3272.0,3271.6,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278496728,3.81901,3272.0,3271.9,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1738278497833,3.2078,3272.0,3271.9,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1738278498029,0.61576828,3272.2,3272.1,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738278498334,0.00458828,3272.2,3271.6,1.53277828]
["bitfinex-derivatives","ETHF0:USTF0",1738278498539,0.00458828,3272.2,3272.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1738278498834,0.00458828,3272.2,3271.6,1.53277828]
["bitfinex-derivatives","ETHF0:USTF0",1738278499135,0.00458828,3272.2,3272.1,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1738278499339,0.61576828,3272.2,3271.7,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1738278499636,0.6112,3272.1,3271.9,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1738278499936,0.6112,3272.1,3272.0,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1738278500143,1.53255828,3272.2,3271.6,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278500339,0.61127,3271.7,3271.6,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278500530,0.61127,3271.7,3271.6,0.61586828]
["bitfinex-derivatives","ETHF0:USTF0",1738278500732,0.00458828,3272.2,3271.6,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278501042,0.61124,3271.9,3271.7,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738278501240,0.61124,3271.9,3271.8,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1738278501740,0.61125,3271.8,3271.7,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1738278502041,0.61127,3271.7,3271.6,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278506043,0.61142,3270.9,3270.8,2.60723325]
["bitfinex-derivatives","ETHF0:USTF0",1738278506243,0.6114,3271.0,3270.8,3.21865325]
["bitfinex-derivatives","ETHF0:USTF0",1738278507332,0.6114,3271.0,3270.9,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1738278507749,0.9979,3271.2,3270.8,2.60723325]
["bitfinex-derivatives","ETHF0:USTF0",1738278507945,0.9979,3271.2,3270.8,3.21866325]
["bitfinex-derivatives","ETHF0:USTF0",1738278508142,0.6114,3271.0,3270.8,3.21866325]
["bitfinex-derivatives","ETHF0:USTF0",1738278509145,0.61142,3270.9,3270.8,2.60723325]
["bitfinex-derivatives","ETHF0:USTF0",1738278509341,0.9979,3271.2,3270.6,14.13458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278509546,0.61145,3270.7,3270.6,14.74605828]
["bitfinex-derivatives","ETHF0:USTF0",1738278510747,0.61145,3270.7,3270.6,14.13458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278511734,0.61145,3270.7,3270.6,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278518146,5.61145,3270.7,3270.6,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278518352,1.52896,3270.1,3269.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1738278518647,0.61166,3269.6,3269.4,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1738278519245,0.61168,3269.5,3269.3,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1738278519551,3.2078,3269.6,3269.2,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278519746,0.61171,3269.3,3269.2,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278521745,0.61186,3268.5,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278521944,1.52934,3269.2,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278521945,3.2078,3268.8,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278522149,0.61186,3268.5,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278522546,4.69568715,3268.7,3268.0,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1738278522752,0.61196,3268.0,3267.9,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1738278523049,0.5029,3268.6,3268.0,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278523238,0.6119,3268.4,3268.1,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1738278523644,0.5029,3268.6,3268.0,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278523853,0.61193,3268.2,3268.0,0.61653828]
["bitfinex-derivatives","ETHF0:USTF0",1738278524044,0.5029,3268.6,3268.0,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278524249,0.61194,3268.1,3268.0,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278528139,5.988,3268.1,3267.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738278528346,0.61208,3267.4,3267.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738278528550,0.5261,3268.0,3267.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738278528742,0.61201,3267.8,3267.3,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738278528946,3.16607715,3268.1,3267.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738278528947,0.61202,3267.7,3267.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738278529148,3.16607715,3268.1,3267.4,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1738278529352,0.61658828,3267.8,3267.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738278529654,0.61658828,3267.8,3267.4,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1738278529953,0.61202,3267.7,3267.4,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1738278530755,0.61659828,3267.8,3267.5,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1738278530955,0.00458828,3267.8,3267.6,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738278531151,0.00458828,3267.8,3267.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738278531451,0.00458828,3267.8,3267.7,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738278532450,0.00458828,3267.8,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278532652,0.00458828,3267.8,3267.7,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738278534349,0.00458828,3267.8,3267.6,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738278534550,0.00458828,3267.8,3267.5,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1738278534862,0.61658828,3267.8,3267.5,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1738278535156,0.61658828,3267.8,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278535157,0.61658828,3267.8,3267.6,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738278535458,0.00458828,3267.8,3267.6,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738278536057,0.61659828,3267.8,3267.6,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738278536356,0.00458828,3267.8,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278536552,3.21238828,3267.8,3267.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738278536759,0.61209,3267.3,3267.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738278538355,1.0103,3267.7,3267.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738278538653,3.21238828,3267.8,3267.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738278538856,0.00458828,3267.8,3267.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738278539054,0.00458828,3267.8,3267.4,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1738278539055,0.61205,3267.6,3267.4,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1738278539248,0.61205,3267.6,3267.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738278539448,0.00458828,3267.8,3267.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1738278539645,0.00458828,3267.8,3267.7,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738278539954,0.00458828,3267.8,3267.7,3.81981]
["bitfinex-derivatives","ETHF0:USTF0",1738278540252,3.2078,3268.6,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278540459,3.2078,3268.6,3267.8,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738278540460,0.61195,3268.1,3267.8,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738278540659,0.61195,3268.1,3267.6,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738278540955,0.61197,3268.0,3267.6,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738278541154,0.61201,3267.8,3267.6,1.14412]
["bitfinex-derivatives","ETHF0:USTF0",1738278541345,0.61201,3267.7,3267.6,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738278542158,0.51788828,3268.1,3267.6,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738278542350,0.61201,3267.7,3267.6,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738278544150,3.2078,3267.8,3267.6,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1738278544456,3.2078,3267.8,3267.7,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738278545355,3.2078,3267.8,3267.6,0.53437024]
["bitfinex-derivatives","ETHF0:USTF0",1738278545562,3.2078,3267.8,3267.7,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738278546361,3.2078,3267.8,3267.6,1.14639024]
["bitfinex-derivatives","ETHF0:USTF0",1738278546655,3.2078,3267.8,3267.7,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738278546865,0.00458828,3268.1,3268.0,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738278547257,0.00458828,3268.1,3267.8,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1738278547464,0.61652828,3268.1,3267.9,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738278547857,0.61198,3267.9,3267.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738278548257,0.00458828,3268.1,3267.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738278548462,0.61653828,3268.1,3267.9,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1738278548655,0.61653828,3268.1,3268.0,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738278548850,0.00458828,3268.1,3268.0,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738278549057,0.61653828,3268.1,3267.9,1.09527]
["bitfinex-derivatives","ETHF0:USTF0",1738278549465,0.00458828,3268.1,3267.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1738278549758,0.00458828,3268.1,3268.0,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738278551867,2.61312552,3269.1,3268.1,1.52985]
["bitfinex-derivatives","ETHF0:USTF0",1738278552065,0.61182,3268.8,3268.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738278552261,3.7248,3269.3,3268.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1738278552463,3.7248,3269.3,3268.9,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1738278552667,0.61178,3269.0,3268.8,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738278553867,0.00458828,3269.2,3268.7,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1738278554070,0.61175,3269.1,3268.7,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1738278554269,0.61179,3269.0,3268.7,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1738278554674,0.61179,3269.0,3268.8,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738278555173,0.61179,3269.0,3268.8,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1738278555973,0.61176,3269.1,3268.8,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1738278556876,0.61178,3269.0,3268.8,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1738278557176,0.61182,3268.8,3268.6,0.61642828]
["bitfinex-derivatives","ETHF0:USTF0",1738278557472,2.61312552,3269.1,3268.6,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278557674,0.61177,3269.0,3268.8,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738278557868,0.00458828,3269.2,3268.8,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738278558070,0.61178,3269.0,3268.8,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738278558866,0.00458828,3269.2,3268.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738278559069,0.00458828,3269.2,3268.6,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278559272,0.6118,3268.9,3268.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738278559770,0.61181,3268.8,3268.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738278560574,0.61181,3268.8,3268.6,0.61642828]
["bitfinex-derivatives","ETHF0:USTF0",1738278561271,0.61181,3268.8,3268.6,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278561474,0.00458828,3269.2,3268.9,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738278561674,0.61178,3269.0,3268.6,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278561875,0.61178,3269.0,3268.8,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738278562276,0.00458828,3269.2,3268.6,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278562970,0.00458828,3269.2,3268.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738278563170,0.6118,3268.9,3268.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738278563379,0.61178,3269.0,3268.8,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738278563779,0.61183,3268.7,3268.6,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278564081,0.61182,3268.8,3268.6,0.61641828]
["bitfinex-derivatives","ETHF0:USTF0",1738278564671,0.61176,3269.1,3268.9,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1738278564876,0.00458828,3269.2,3269.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738278566165,0.00458828,3269.2,3269.0,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1738278566368,0.00458828,3269.2,3269.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738278566571,0.00458828,3269.2,3269.1,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1738278568772,0.61631828,3269.2,3269.1,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1738278569690,0.61631828,3269.2,3269.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1738278569982,0.6118,3268.9,3268.8,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738278570983,0.6118,3268.9,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278570984,0.61181,3268.8,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278571179,1.11111,3268.8,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278571777,0.61183,3268.7,3268.6,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278572872,1.13023,3268.7,3268.6,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278573074,4.33803,3268.7,3268.6,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278573678,4.33803,3268.7,3268.6,0.00305765]
["bitfinex-derivatives","ETHF0:USTF0",1738278573982,8.7262,3268.7,3267.6,0.00227024]
["bitfinex-derivatives","ETHF0:USTF0",1738278574184,5.82092552,3268.2,3267.6,0.00227024]
["bitfinex-derivatives","ETHF0:USTF0",1738278574376,0.61198,3267.9,3267.7,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738278575284,0.61201,3267.8,3267.6,0.61430024]
["bitfinex-derivatives","ETHF0:USTF0",1738278575485,1.0344,3268.1,3267.6,0.61430024]
["bitfinex-derivatives","ETHF0:USTF0",1738278575688,0.61201,3267.7,3267.6,0.00227024]
["bitfinex-derivatives","ETHF0:USTF0",1738278576179,0.61215,3267.0,3266.8,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738278576384,5.82092552,3267.4,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278576684,0.61218,3266.8,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278576887,0.61227,3266.4,3266.2,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1738278577091,0.61227,3266.4,3266.1,4.35371]
["bitfinex-derivatives","ETHF0:USTF0",1738278577282,0.00458828,3266.6,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278577487,0.61229,3266.3,3266.1,3.82011]
["bitfinex-derivatives","ETHF0:USTF0",1738278577695,0.6123,3266.2,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278580784,0.61231,3266.1,3266.0,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278580985,3.82011,3266.1,3266.0,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278581288,3.2078,3266.1,3266.0,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278581492,3.22542552,3266.2,3266.0,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278581682,0.61231,3266.1,3266.0,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278582391,2.61312552,3266.2,3266.0,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278582892,0.61231,3266.1,3266.0,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278584089,3.82011,3266.1,3266.0,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278584289,2.61312552,3266.2,3266.0,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278584492,3.2078,3266.5,3266.2,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1738278584887,3.82004,3266.5,3266.2,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1738278585086,3.82004,3266.5,3266.1,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738278586394,3.2078,3266.5,3266.0,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278586692,0.00458828,3266.6,3266.2,5.82092552]
["bitfinex-derivatives","ETHF0:USTF0",1738278586893,0.00458828,3266.6,3266.5,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738278587087,3.2078,3267.5,3266.5,2.61312552]
["bitfinex-derivatives","ETHF0:USTF0",1738278587391,3.2078,3268.0,3267.7,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738278587585,0.61193,3268.2,3267.4,2.14225]
["bitfinex-derivatives","ETHF0:USTF0",1738278587785,0.61193,3268.2,3267.9,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1738278587988,0.61192,3268.2,3267.8,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738278588189,0.61194,3268.2,3267.6,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738278588391,0.61194,3268.1,3267.8,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738278589389,0.00458828,3268.3,3267.7,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278589793,0.61195,3268.1,3267.8,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1738278590493,0.61196,3268.0,3267.7,0.61659828]
["bitfinex-derivatives","ETHF0:USTF0",1738278590689,0.00458828,3268.3,3267.8,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1738278590891,0.61195,3268.1,3267.8,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1738278591395,0.00458828,3268.3,3267.7,0.61659828]
["bitfinex-derivatives","ETHF0:USTF0",1738278591592,0.61193,3268.2,3267.9,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738278592498,0.00458828,3268.3,3267.7,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278592702,0.61198,3267.9,3267.7,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278593096,3.16629126,3268.1,3267.7,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278593401,0.612,3267.8,3267.7,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278598105,3.81975,3268.1,3267.8,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738278598292,3.2078,3268.1,3267.7,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278598493,0.61198,3267.9,3267.7,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278599400,0.61197,3268.0,3267.7,0.61659828]
["bitfinex-derivatives","ETHF0:USTF0",1738278600516,3.2078,3268.1,3267.9,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1738278600818,3.81975,3268.1,3267.8,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1738278601120,3.2078,3268.1,3267.8,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738278601310,3.81975,3268.1,3267.8,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1738278601817,3.2078,3268.1,3267.9,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738278602613,3.81974,3268.1,3267.9,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738278603713,3.2078,3268.1,3267.9,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738278604418,0.00458828,3268.3,3268.2,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1738278604820,3.2078,3269.1,3268.1,1.52984]
["bitfinex-derivatives","ETHF0:USTF0",1738278605011,0.61189,3268.4,3268.1,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1738278605217,0.61193,3268.2,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278605416,0.61198,3267.9,3267.8,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1738278605716,0.61198,3267.9,3267.7,0.61659828]
["bitfinex-derivatives","ETHF0:USTF0",1738278606013,0.00458828,3268.2,3267.7,0.61659828]
["bitfinex-derivatives","ETHF0:USTF0",1738278606216,0.612,3267.8,3267.7,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278607016,3.77829126,3267.8,3267.7,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278607318,3.77829126,3267.8,3267.0,3.81994]
["bitfinex-derivatives","ETHF0:USTF0",1738278607319,0.61208,3267.4,3267.1,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1738278607521,0.61211,3267.3,3267.1,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738278608427,4.73784,3267.7,3267.1,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738278608724,3.2078,3267.7,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278609025,0.61208,3267.4,3267.1,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738278609230,3.2078,3267.7,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278609420,3.2078,3267.7,3267.3,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1738278609623,3.2078,3267.7,3267.0,5.82174083]
["bitfinex-derivatives","ETHF0:USTF0",1738278609822,3.81982,3267.7,3267.5,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1738278610127,3.81982,3267.7,3267.4,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1738278610328,3.2078,3267.7,3267.0,5.82174083]
["bitfinex-derivatives","ETHF0:USTF0",1738278610629,3.2078,3268.1,3267.6,2.61394083]
["bitfinex-derivatives","ETHF0:USTF0",1738278610827,3.2078,3268.1,3267.7,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1738278611023,3.2078,3268.1,3267.8,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738278611024,3.81974,3268.1,3267.8,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738278611920,3.2078,3268.1,3267.7,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1738278612321,3.2078,3268.1,3267.9,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738278612731,0.61651828,3268.2,3268.0,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738278613127,0.61651828,3268.2,3267.7,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1738278613128,0.00458828,3268.2,3267.7,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1738278613325,0.00458828,3268.2,3268.1,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738278619027,0.00458828,3268.2,3268.1,5.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738278619232,0.6118,3268.9,3268.8,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738278619639,0.6118,3268.9,3268.4,4.14363083]
["bitfinex-derivatives","ETHF0:USTF0",1738278619640,0.61182,3268.8,3268.7,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738278620638,0.6118,3268.9,3268.8,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738278620836,3.21238828,3269.1,3268.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738278621032,0.00458828,3269.1,3269.0,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738278621233,0.00458828,3269.1,3269.0,3.22571083]
["bitfinex-derivatives","ETHF0:USTF0",1738278622242,0.61159,3270.0,3269.8,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1738278622630,3.7377,3270.2,3269.4,3.13564083]
["bitfinex-derivatives","ETHF0:USTF0",1738278622841,0.61162,3269.9,3269.7,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1738278623038,3.7377,3270.2,3269.4,3.13564083]
["bitfinex-derivatives","ETHF0:USTF0",1738278623239,3.7377,3270.2,3269.6,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738278623438,0.61161,3269.9,3269.6,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738278623740,0.00458828,3270.1,3269.6,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738278624139,0.61162,3269.9,3269.6,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738278624639,0.61163,3269.8,3269.5,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1738278624838,0.00458828,3270.1,3269.7,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1738278625029,0.6116,3270.0,3269.7,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1738278625948,0.61615828,3270.1,3269.5,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1738278626239,0.61615828,3270.1,3269.9,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1738278626442,0.00458828,3270.1,3269.9,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1738278627241,0.00458828,3270.1,3269.5,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1738278627435,0.00458828,3270.1,3269.9,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738278627635,0.61615828,3270.1,3269.8,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1738278627837,0.61159,3270.0,3269.7,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1738278628138,0.61159,3270.0,3269.4,3.13564083]
["bitfinex-derivatives","ETHF0:USTF0",1738278628339,0.61159,3270.0,3269.8,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1738278628733,0.00458828,3270.1,3269.8,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1738278628933,0.61616828,3270.1,3269.9,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1738278629442,0.00458828,3270.1,3269.4,3.13564083]
["bitfinex-derivatives","ETHF0:USTF0",1738278629644,0.61616828,3270.1,3269.9,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1738278630237,0.00458828,3270.1,3269.9,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1738278630437,0.00458828,3270.1,3269.4,4.66485083]
["bitfinex-derivatives","ETHF0:USTF0",1738278630637,0.00458828,3270.1,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278630638,0.61165,3269.7,3269.5,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1738278630838,0.6117,3269.4,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278631635,0.4882,3269.7,3269.0,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738278631840,0.61171,3269.4,3269.1,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738278632142,0.4882,3269.7,3269.1,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738278632945,0.61173,3269.3,3269.1,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738278633142,0.4882,3269.7,3268.9,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1738278633453,0.61174,3269.2,3269.0,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738278633639,4.14309083,3269.6,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278633838,0.61178,3269.0,3268.8,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1738278634445,0.61178,3269.0,3268.9,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738278634749,1.12607,3269.1,3268.9,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738278635132,0.61177,3269.0,3268.9,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738278638145,0.5143,3269.1,3268.5,3.63624083]
["bitfinex-derivatives","ETHF0:USTF0",1738278638449,1.12606,3269.1,3269.0,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738278639648,0.5143,3269.1,3269.0,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738278649454,0.6118,3268.9,3268.5,3.63624083]
["bitfinex-derivatives","ETHF0:USTF0",1738278649855,0.6118,3268.9,3268.8,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738278651655,0.6118,3268.9,3268.4,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278652056,0.61186,3268.6,3268.5,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738278653759,0.61184,3268.7,3268.5,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738278654661,0.61184,3268.7,3268.4,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278654961,0.61184,3268.7,3268.6,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738278655970,0.61185,3268.6,3268.5,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738278656659,4.73726,3269.0,3268.4,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278656861,0.61183,3268.7,3268.6,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738278657758,3.2078,3269.0,3268.4,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278657955,3.81958,3269.0,3268.9,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738278658261,0.61179,3268.9,3268.8,0.35972839]
["bitfinex-derivatives","ETHF0:USTF0",1738278659263,0.61182,3268.8,3268.4,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278659464,3.2078,3269.0,3268.7,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738278659666,0.61179,3268.9,3268.7,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738278660262,0.61179,3268.9,3268.4,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278660464,0.61179,3268.9,3268.4,1.53427828]
["bitfinex-derivatives","ETHF0:USTF0",1738278660659,0.61179,3268.9,3268.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738278660864,3.2078,3269.0,3268.4,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278661161,3.81966,3268.5,3268.4,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278661667,3.81966,3268.5,3268.4,0.0033383]
["bitfinex-derivatives","ETHF0:USTF0",1738278662066,4.34636,3268.5,3268.4,0.0033383]
["bitfinex-derivatives","ETHF0:USTF0",1738278662558,3.7345,3268.5,3267.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1738278662755,3.7345,3268.5,3267.3,5.82174083]
["bitfinex-derivatives","ETHF0:USTF0",1738278662756,4.73769,3268.1,3267.4,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1738278662961,0.61205,3267.5,3267.3,3.81989]
["bitfinex-derivatives","ETHF0:USTF0",1738278663161,0.5235,3268.0,3267.3,5.82174083]
["bitfinex-derivatives","ETHF0:USTF0",1738278663362,0.61197,3268.0,3267.7,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1738278663763,3.2078,3268.1,3267.5,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278663964,0.61201,3267.8,3267.5,0.61662828]
["bitfinex-derivatives","ETHF0:USTF0",1738278664162,0.61201,3267.8,3267.6,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738278664661,3.2078,3268.1,3267.5,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278664963,0.612,3267.8,3267.6,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1738278666364,3.2078,3268.1,3268.0,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738278666563,3.81975,3268.1,3267.9,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1738278667067,3.2078,3268.1,3267.7,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738278667362,0.61196,3268.0,3267.8,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1738278668358,3.81975,3268.1,3267.9,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1738278668660,3.81975,3268.1,3267.7,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1738278668661,3.2078,3268.1,3268.0,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738278669561,0.00458828,3268.2,3268.0,2.61394083]
["bitfinex-derivatives","ETHF0:USTF0",1738278669754,0.00458828,3268.2,3268.1,3.81974]
["bitfinex-derivatives","ETHF0:USTF0",1738278669961,0.00458828,3268.2,3268.1,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738278670666,0.61651828,3268.2,3268.0,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1738278670866,0.00458828,3268.2,3268.1,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738278671759,0.00458828,3268.2,3268.1,3.81974]
["bitfinex-derivatives","ETHF0:USTF0",1738278674358,0.00458828,3268.2,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278674359,0.61650828,3268.2,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278677357,0.00458828,3268.2,3267.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1738278677559,0.00458828,3268.2,3268.1,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738278679762,0.00458828,3268.2,3268.1,3.81974]
["bitfinex-derivatives","ETHF0:USTF0",1738278680069,0.00458828,3268.2,3268.1,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738278680262,0.00458828,3268.2,3267.9,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1738278680562,0.00458828,3268.2,3268.1,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738278682362,0.9793,3269.1,3268.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278682559,0.9793,3269.1,3268.6,2.61394083]
["bitfinex-derivatives","ETHF0:USTF0",1738278682755,0.9793,3269.1,3268.7,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1738278682966,0.61189,3268.4,3268.3,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738278683363,1.52953,3268.8,3268.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1738278683659,1.5297,3268.5,3268.0,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1738278683864,0.61197,3268.0,3267.9,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1738278684667,0.61195,3268.1,3268.0,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1738278686668,0.61193,3268.2,3268.1,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738278687270,0.9793,3268.4,3267.8,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1738278687458,3.2078,3268.5,3268.4,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1738278691571,0.00458828,3268.7,3268.6,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738278694079,0.61641828,3268.7,3268.6,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738278694375,0.00458828,3268.7,3268.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1738278694583,0.6119,3268.3,3268.2,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738278695176,0.61192,3268.3,3268.2,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1738278696583,0.6119,3268.4,3268.3,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738278697485,0.61192,3268.2,3268.1,3.81973]
["bitfinex-derivatives","ETHF0:USTF0",1738278697674,0.61192,3268.2,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278700381,0.61193,3268.2,3268.0,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738278702689,0.61193,3268.2,3268.1,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738278703086,0.61194,3268.1,3267.9,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738278703287,3.61654083,3268.6,3267.7,6.33904083]
["bitfinex-derivatives","ETHF0:USTF0",1738278703488,0.61195,3268.1,3267.9,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1738278703991,1.52969,3268.5,3267.9,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1738278704280,1.52969,3268.5,3268.0,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1738278704493,0.61193,3268.2,3268.0,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1738278705084,0.61187,3268.5,3268.3,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738278705388,1.0026,3268.6,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278705589,0.61189,3268.4,3268.2,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1738278705782,0.61189,3268.4,3268.2,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1738278706183,0.61188,3268.5,3268.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738278706387,0.61189,3268.4,3268.2,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1738278706685,2.53224,3268.6,3268.0,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738278706891,0.61193,3268.2,3268.0,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738278707993,0.61193,3268.2,3267.8,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1738278708190,2.53224,3268.6,3267.8,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1738278708191,2.53224,3268.6,3268.1,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738278708384,0.61192,3268.3,3268.1,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738278709493,2.53224,3268.6,3268.1,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738278709794,0.61192,3268.2,3268.1,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738278709993,0.61195,3268.1,3267.9,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1738278710192,1.52967,3268.5,3267.9,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1738278710193,0.61196,3268.0,3267.9,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1738278711093,0.61196,3268.1,3267.9,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1738278711390,1.0026,3268.6,3268.0,2.61394083]
["bitfinex-derivatives","ETHF0:USTF0",1738278711690,1.0026,3268.6,3268.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1738278711691,4.2104,3268.6,3268.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1738278711993,0.61189,3268.4,3268.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1738278712294,4.2104,3268.6,3268.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1738278712491,0.6119,3268.3,3268.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1738278712997,0.61197,3268.0,3267.8,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1738278713194,0.61197,3268.0,3267.8,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1738278713792,2.05497,3268.5,3267.8,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1738278714094,0.61195,3268.1,3267.9,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1738278714792,0.5253,3268.5,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278714994,0.61198,3267.9,3267.7,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1738278715496,0.612,3267.8,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278715696,0.61203,3267.7,3267.5,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278715889,0.61203,3267.6,3267.5,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278717589,0.61214,3267.0,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278717795,0.61221,3266.7,3266.6,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1738278718596,0.61223,3266.6,3266.3,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1738278718898,0.61223,3266.6,3266.5,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1738278719194,0.61224,3266.5,3266.3,1.14624828]
["bitfinex-derivatives","ETHF0:USTF0",1738278719400,0.4827,3266.8,3266.3,0.53398828]
["bitfinex-derivatives","ETHF0:USTF0",1738278719590,0.61226,3266.4,3266.3,0.53398828]
["bitfinex-derivatives","ETHF0:USTF0",1738278720295,0.61223,3266.6,3266.4,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1738278721001,0.00458828,3267.0,3266.3,0.53398828]
["bitfinex-derivatives","ETHF0:USTF0",1738278721193,0.00458828,3267.0,3266.9,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738278723196,0.00458828,3267.0,3266.9,3.81996]
["bitfinex-derivatives","ETHF0:USTF0",1738278723599,0.00458828,3267.0,3266.9,4.82416]
["bitfinex-derivatives","ETHF0:USTF0",1738278724703,0.00458828,3267.0,3266.9,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1738278724898,0.00458828,3267.0,3266.5,5.82174083]
["bitfinex-derivatives","ETHF0:USTF0",1738278724899,0.00458828,3267.0,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278725098,0.00458828,3267.0,3266.5,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1738278725603,0.61673828,3267.0,3266.9,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738278725801,0.00458828,3267.0,3266.7,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738278726000,0.61217,3266.9,3266.8,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738278726802,0.00458828,3267.0,3266.5,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1738278727009,0.61222,3266.6,3266.5,4.30533]
["bitfinex-derivatives","ETHF0:USTF0",1738278727307,0.6122,3266.7,3266.6,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1738278727702,0.5229,3266.9,3266.5,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1738278728006,0.61222,3266.6,3266.5,4.30533]
["bitfinex-derivatives","ETHF0:USTF0",1738278728205,0.61222,3266.6,3266.5,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1738278728404,4.66726083,3266.9,3266.3,0.53398828]
["bitfinex-derivatives","ETHF0:USTF0",1738278728610,0.61226,3266.4,3266.3,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278733608,3.82006,3266.4,3266.3,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278733804,0.61239,3265.7,3265.4,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738278734009,5.82174083,3266.0,3265.3,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1738278734211,0.61239,3265.7,3265.5,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1738278735109,0.61244,3265.4,3265.3,1.01358828]
["bitfinex-derivatives","ETHF0:USTF0",1738278735322,0.61243,3265.5,3265.3,1.11754828]
["bitfinex-derivatives","ETHF0:USTF0",1738278735617,0.61243,3265.5,3265.3,0.50508828]
["bitfinex-derivatives","ETHF0:USTF0",1738278736010,0.61243,3265.5,3265.3,1.11754828]
["bitfinex-derivatives","ETHF0:USTF0",1738278736220,0.61243,3265.5,3265.3,0.50508828]
["bitfinex-derivatives","ETHF0:USTF0",1738278736418,0.61243,3265.5,3265.3,1.11754828]
["bitfinex-derivatives","ETHF0:USTF0",1738278737507,0.61244,3265.4,3265.3,0.50508828]
["bitfinex-derivatives","ETHF0:USTF0",1738278737710,0.61244,3265.5,3265.3,0.50508828]
["bitfinex-derivatives","ETHF0:USTF0",1738278737906,0.5033,3265.6,3265.3,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278737907,0.61244,3265.4,3265.3,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278738315,3.22638083,3265.4,3265.3,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278738530,0.61255,3264.9,3264.7,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1738278738725,0.61253,3265.0,3264.7,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1738278739035,2.61394083,3265.1,3264.5,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738278739220,0.61258,3264.7,3264.5,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738278739424,4.2159,3265.0,3264.5,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1738278739621,0.61261,3264.6,3264.3,1.10182828]
["bitfinex-derivatives","ETHF0:USTF0",1738278740125,0.61261,3264.6,3264.4,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1738278741030,0.00458828,3264.9,3264.4,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1738278741232,0.61259,3264.7,3264.4,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1738278741426,0.00458828,3264.9,3264.4,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1738278741633,0.61262,3264.5,3264.3,1.10183828]
["bitfinex-derivatives","ETHF0:USTF0",1738278742433,0.61263,3264.4,3264.3,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278743331,1.14023,3264.4,3264.3,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278743537,4.34803,3264.4,3264.3,0.00458828]
["bitfinex-derivatives","ETHF0:USTF0",1738278743828,3.7354,3264.4,3264.0,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738278744035,0.61269,3264.1,3263.8,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1738278744337,3.7354,3264.4,3263.8,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1738278744631,0.5339,3264.3,3263.7,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738278744935,0.61268,3264.2,3264.0,0.02346172]
["bitfinex-derivatives","ETHF0:USTF0",1738278745138,0.61268,3264.2,3264.0,0.63616172]
["bitfinex-derivatives","ETHF0:USTF0",1738278745325,0.5339,3264.3,3264.0,0.02346172]
["bitfinex-derivatives","ETHF0:USTF0",1738278745522,3.2078,3264.4,3264.3,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1738278746025,0.61259,3264.7,3264.5,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738278746928,3.2078,3265.0,3264.6,0.63605172]
["bitfinex-derivatives","ETHF0:USTF0",1738278747128,3.2078,3265.5,3264.8,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738278747327,3.22634083,3265.7,3265.5,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1738278747530,2.61394083,3265.7,3265.4,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738278747730,6.82174083,3266.0,3265.4,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738278747930,6.82174083,3266.0,3265.7,0.02346172]
["bitfinex-derivatives","ETHF0:USTF0",1738278748131,0.61237,3265.8,3265.7,0.02346172]
["bitfinex-derivatives","ETHF0:USTF0",1738278753031,5.61237,3265.8,3265.7,0.02346172]
["bitfinex-derivatives","ETHF0:USTF0",1738278753333,0.61243,3265.5,3265.4,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738278753525,6.43417083,3265.5,3265.4,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738278753731,11.43417083,3265.5,3265.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738278754144,12.40917083,3265.5,3265.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1738278755139,11.79674083,3265.5,3264.3,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1738278755339,0.61262,3264.5,3264.3,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1738278755944,0.61262,3264.5,3264.2,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1738278756233,3.714,3264.8,3264.2,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1738278756437,0.6126,3264.6,3264.3,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738278757142,0.6126,3264.6,3264.4,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1738278757341,0.61258,3264.7,3264.5,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738278757539,3.82037,3264.8,3264.5,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738278758137,3.2078,3264.8,3264.6,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738278758637,3.82036,3264.8,3264.6,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738278758941,3.2078,3264.8,3264.2,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1738278759244,0.61261,3264.6,3264.3,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738278759837,2.61394083,3264.6,3264.0,0.49147541]
["bitfinex-derivatives","ETHF0:USTF0",1738278760047,0.61269,3264.1,3264.0,0.00307541]
["bitfinex-derivatives","ETHF0:USTF0",1738278760539,0.61268,3264.2,3264.0,0.61578541]
["bitfinex-derivatives","ETHF0:USTF0",1738278761040,0.00459537,3264.4,3264.0,0.00307541]
["bitfinex-derivatives","ETHF0:USTF0",1738278761246,0.61722537,3264.4,3264.2,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1738278761842,0.00459537,3264.4,3264.0,0.00307541]
["bitfinex-derivatives","ETHF0:USTF0",1738278762242,0.61265,3264.3,3264.0,0.61577541]
["bitfinex-derivatives","ETHF0:USTF0",1738278762441,0.61265,3264.3,3264.1,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738278763041,0.61267,3264.2,3264.1,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1738278763244,0.61269,3264.1,3264.0,0.61577541]
["bitfinex-derivatives","ETHF0:USTF0",1738278763547,0.61269,3264.1,3264.0,0.00307541]
["bitfinex-derivatives","ETHF0:USTF0",1738278764049,3.21239537,3264.4,3264.0,0.00307541]
["bitfinex-derivatives","ETHF0:USTF0",1738278764346,0.61268,3264.2,3264.0,0.00307541]
["bitfinex-derivatives","ETHF0:USTF0",1738278764541,0.61269,3264.1,3264.0,0.61576541]
["bitfinex-derivatives","ETHF0:USTF0",1738278764748,3.21239537,3264.4,3264.0,0.61576541]
["bitfinex-derivatives","ETHF0:USTF0",1738278764749,3.21239537,3264.4,3264.3,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1738278764947,0.00459537,3264.4,3264.3,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1738278765939,0.00459537,3264.4,3264.3,1.12725]
["bitfinex-derivatives","ETHF0:USTF0",1738278766144,0.00459537,3264.4,3264.3,1.64525]
["bitfinex-derivatives","ETHF0:USTF0",1738278766744,0.00459537,3264.4,3264.3,4.25919083]
["bitfinex-derivatives","ETHF0:USTF0",1738278767544,0.61249,3265.2,3265.1,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1738278767743,0.61244,3265.5,3265.4,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738278768747,0.6124,3265.7,3265.6,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738278768953,0.61242,3265.6,3265.5,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738278769253,5.8263362,3265.8,3265.1,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738278769752,5.8263362,3265.8,3265.5,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738278769953,0.61241,3265.6,3265.5,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738278770553,5.8263362,3265.8,3265.1,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738278770851,0.6124,3265.7,3265.5,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1738278771657,0.61242,3265.6,3265.4,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738278771957,0.6124,3265.7,3265.4,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738278772753,0.6124,3265.7,3265.1,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738278772951,6.4387162,3265.8,3265.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1738278773749,0.61239,3265.7,3265.5,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1738278774150,0.61243,3265.5,3265.3,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1738278775352,0.61242,3265.6,3265.3,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1738278775757,0.61243,3265.5,3265.3,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1738278776455,5.82174083,3265.4,3264.9,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1738278776656,0.61253,3265.0,3264.8,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738278776852,0.61255,3264.9,3264.7,3.82037]
["bitfinex-derivatives","ETHF0:USTF0",1738278777159,0.61256,3264.8,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278777358,1.14476,3264.8,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278777659,0.5322,3264.8,3264.4,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738278777862,0.6126,3264.6,3264.4,1.14172]
["bitfinex-derivatives","ETHF0:USTF0",1738278778048,3.14614083,3264.8,3264.1,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1738278778355,3.14614083,3264.8,3264.0,0.00307541]
["bitfinex-derivatives","ETHF0:USTF0",1738278778356,2.61394083,3264.5,3264.0,0.00307541]
["bitfinex-derivatives","ETHF0:USTF0",1738278778561,0.61266,3264.3,3264.1,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738278780753,0.61264,3264.4,3264.2,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1738278781458,3.2078,3264.6,3264.5,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738278781850,3.82039,3264.6,3264.4,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1738278782059,0.61262,3264.5,3264.3,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738278783552,3.2078,3264.6,3264.0,0.00307541]
["bitfinex-derivatives","ETHF0:USTF0",1738278783755,3.2078,3264.6,3264.5,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1738278784352,0.61257,3264.8,3264.1,1.53171]
["bitfinex-derivatives","ETHF0:USTF0",1738278784556,0.61256,3264.9,3264.2,1.53168]
["bitfinex-derivatives","ETHF0:USTF0",1738278784754,0.61256,3264.9,3264.7,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738278784955,3.6929,3265.0,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278785154,0.61257,3264.8,3264.6,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738278785851,3.7242,3265.4,3264.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1738278786058,3.7242,3265.4,3265.1,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1738278786250,3.82026,3265.4,3265.2,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1738278786448,3.2078,3265.4,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278786652,3.82025,3265.4,3265.2,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1738278787356,3.2078,3265.4,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278787548,0.61246,3265.3,3264.8,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738278787754,0.61246,3265.3,3265.1,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1738278788259,3.2078,3265.4,3265.3,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1738278788761,0.00459537,3265.8,3265.7,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738278788953,0.00459537,3265.8,3265.4,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1738278789154,0.6124,3265.7,3265.5,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1738278789352,0.00459537,3265.8,3265.4,2.10764]
["bitfinex-derivatives","ETHF0:USTF0",1738278789656,0.61697537,3265.8,3265.5,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1738278789960,0.6124,3265.7,3265.5,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1738278790262,5.82174083,3265.6,3265.0,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738278790457,6.85724083,3265.6,3264.9,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738278790650,7.37704083,3265.6,3264.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1738278790965,0.61253,3265.0,3264.8,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738278791560,2.61394083,3265.0,3264.4,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1738278791857,0.5211,3264.9,3264.4,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1738278792058,1.13365,3264.9,3264.6,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1738278792247,1.13365,3264.9,3264.4,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1738278792447,1.13365,3264.9,3264.7,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1738278792852,1.13365,3264.9,3264.7,0.35546032]
["bitfinex-derivatives","ETHF0:USTF0",1738278793053,0.5211,3264.9,3264.7,0.35546032]
["bitfinex-derivatives","ETHF0:USTF0",1738278794655,0.5211,3264.9,3264.4,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1738278794860,0.61257,3264.8,3264.4,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1738278795161,0.61257,3264.8,3264.6,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738278795355,0.61257,3264.8,3264.4,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1738278795356,0.5211,3264.9,3264.4,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1738278795655,0.61255,3264.9,3264.6,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1738278796555,3.2078,3265.2,3264.4,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1738278796764,0.61255,3264.9,3264.6,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738278796962,2.61394083,3265.0,3264.6,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738278797463,0.61254,3264.9,3264.6,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738278797661,2.61394083,3265.0,3264.6,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738278797864,0.61256,3264.8,3264.6,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738278798261,2.61394083,3265.0,3264.6,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738278798459,3.2078,3265.2,3265.1,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1738278798658,0.61246,3265.4,3265.1,0.61249]
["bitfinex-derivatives","ETHF0:USTF0",1738278798857,0.61246,3265.4,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278799057,0.61245,3265.4,3265.2,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1738278799558,3.14664083,3265.6,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278799859,0.61251,3265.1,3264.8,3.82034]
["bitfinex-derivatives","ETHF0:USTF0",1738278800359,3.82026,3265.4,3264.9,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738278800559,3.2078,3265.4,3265.0,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1738278800764,3.2078,3265.4,3265.3,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1738278801065,3.2078,3265.4,3265.3,0.35958004]
["bitfinex-derivatives","ETHF0:USTF0",1738278802265,3.2078,3265.4,3265.0,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1738278802459,3.82026,3265.4,3265.2,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1738278802659,3.82026,3265.4,3265.0,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1738278802660,3.2078,3265.4,3265.0,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1738278802859,0.61247,3265.3,3265.0,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1738278803163,0.61247,3265.3,3265.2,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1738278804258,3.2078,3265.4,3265.0,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1738278804458,3.82026,3265.4,3265.3,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1738278804757,3.2078,3265.4,3265.0,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1738278804956,0.61249,3265.2,3265.1,0.61249]
["bitfinex-derivatives","ETHF0:USTF0",1738278805658,0.61247,3265.3,3265.2,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1738278806153,3.82025,3265.4,3265.3,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1738278806864,3.82025,3265.4,3265.0,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1738278806865,0.61247,3265.3,3265.2,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1738278808867,0.61247,3265.3,3265.2,0.36364055]
["bitfinex-derivatives","ETHF0:USTF0",1738278809067,0.61247,3265.3,3265.0,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1738278809068,3.2078,3265.4,3265.0,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1738278809267,0.6125,3265.2,3265.1,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1738278809769,0.61248,3265.3,3265.2,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1738278811371,3.82026,3265.4,3265.3,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1738278811563,3.82477537,3265.8,3265.7,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1738278811763,3.82477537,3265.8,3265.0,3.62524083]
["bitfinex-derivatives","ETHF0:USTF0",1738278811764,0.61244,3265.6,3265.5,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1738278811963,0.61244,3265.6,3265.5,0.4024572]
["bitfinex-derivatives","ETHF0:USTF0",1738278812868,0.61243,3265.5,3265.4,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738278813063,0.5128,3265.7,3265.1,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1738278813464,2.04378,3265.7,3265.3,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1738278813771,0.61243,3265.5,3265.4,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1738278815068,0.5128,3265.7,3265.1,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1738278815069,0.61248,3265.3,3265.1,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1738278815367,0.61248,3265.3,3265.2,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1738278815574,0.61246,3265.4,3265.2,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1738278815770,3.2078,3265.4,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278815970,0.61256,3264.8,3264.6,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1738278816265,0.61256,3264.8,3264.5,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738278816266,0.61256,3264.8,3264.7,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1738278816667,0.61256,3264.8,3264.6,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1738278817480,0.61256,3264.8,3264.7,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1738278818275,0.61255,3264.9,3264.8,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738278818576,0.508,3265.1,3264.5,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738278819077,0.61253,3265.0,3264.9,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1738278819368,0.508,3265.1,3264.5,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738278819574,0.61257,3264.8,3264.7,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1738278820076,0.61259,3264.7,3264.6,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738278822383,2.61394083,3265.0,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278822583,0.61261,3264.6,3264.5,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738278826178,0.61259,3264.7,3264.6,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1738278826482,0.61259,3264.7,3264.6,0.3715631]
["bitfinex-derivatives","ETHF0:USTF0",1738278828077,2.61394083,3265.0,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278828473,0.61258,3264.7,3264.6,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1738278830482,0.5078,3265.3,3264.4,5.82174083]
["bitfinex-derivatives","ETHF0:USTF0",1738278830786,0.61251,3265.1,3265.0,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1738278832681,0.5078,3265.3,3264.8,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1738278832888,0.61252,3265.0,3264.9,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1738278833989,0.61256,3264.8,3264.7,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738278834580,0.61256,3264.8,3264.7,1.13848]
["bitfinex-derivatives","ETHF0:USTF0",1738278835189,0.4865,3264.9,3264.7,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738278835385,0.61254,3264.9,3264.8,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738278835592,0.61254,3264.9,3264.8,0.86685319]
["bitfinex-derivatives","ETHF0:USTF0",1738278836892,0.61256,3264.8,3264.7,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1738278837685,0.61261,3264.5,3264.4,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1738278837881,0.61265,3264.4,3264.3,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1738278840188,1.0323,3264.6,3264.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738278840189,1.53155,3264.5,3264.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738278840490,0.61267,3264.2,3264.1,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1738278842187,1.0323,3264.6,3264.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738278842393,0.61258,3264.8,3264.7,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738278842690,3.2178,3265.0,3264.4,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738278842893,0.61256,3264.8,3264.7,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1738278843088,3.2178,3265.0,3264.4,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1738278843288,2.61394083,3264.7,3264.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738278843487,0.61267,3264.2,3264.1,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1738278843697,0.61267,3264.2,3264.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738278844191,0.4992,3264.3,3264.0,0.00307541]
["bitfinex-derivatives","ETHF0:USTF0",1738278844392,0.61269,3264.1,3264.0,0.00307541]
["bitfinex-derivatives","ETHF0:USTF0",1738278844794,3.82049,3264.1,3264.0,0.00307541]
["bitfinex-derivatives","ETHF0:USTF0",1738278845191,3.82049,3264.1,3264.0,0.00190347]
["bitfinex-derivatives","ETHF0:USTF0",1738278847491,3.2078,3264.1,3264.0,0.00190347]
["bitfinex-derivatives","ETHF0:USTF0",1738278847688,3.2078,3264.1,3264.0,0.61461347]
["bitfinex-derivatives","ETHF0:USTF0",1738278847989,0.4921,3264.6,3264.0,0.00190347]
["bitfinex-derivatives","ETHF0:USTF0",1738278848196,1.10466,3264.8,3264.1,1.53173]
["bitfinex-derivatives","ETHF0:USTF0",1738278848389,1.10466,3264.8,3264.6,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1738278848589,1.10466,3264.8,3264.2,2.51365]
["bitfinex-derivatives","ETHF0:USTF0",1738278848796,2.62394083,3265.0,3264.3,1.53164]
["bitfinex-derivatives","ETHF0:USTF0",1738278848985,2.62394083,3265.0,3264.2,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1738278848986,0.01,3265.0,3264.9,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738278850597,0.01,3265.0,3264.6,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738278850795,0.01,3265.0,3264.9,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738278852398,0.62253,3265.0,3264.8,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738278852699,0.61257,3264.8,3264.6,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738278853398,3.82037,3264.8,3264.6,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738278853594,2.61394083,3264.7,3264.1,0.00195488]
["bitfinex-derivatives","ETHF0:USTF0",1738278853797,0.61266,3264.3,3264.1,0.61462488]
["bitfinex-derivatives","ETHF0:USTF0",1738278854007,0.61264,3264.4,3264.2,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1738278855001,1.0218,3264.6,3264.1,0.00195488]
["bitfinex-derivatives","ETHF0:USTF0",1738278855203,0.61262,3264.5,3264.3,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738278855695,0.61263,3264.4,3264.3,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1738278856097,0.61267,3264.2,3264.1,0.00195488]
["bitfinex-derivatives","ETHF0:USTF0",1738278861605,0.61267,3264.2,3264.1,0.00115488]
["bitfinex-derivatives","ETHF0:USTF0",1738278861800,0.61269,3264.1,3264.0,0.00190347]
["bitfinex-derivatives","ETHF0:USTF0",1738278862004,8.13704083,3264.3,3263.2,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1738278862202,8.13704083,3264.3,3263.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1738278862203,0.61286,3263.2,3263.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1738278862913,0.61284,3263.3,3263.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738278863109,0.49099537,3263.4,3263.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738278863316,0.49099537,3263.4,3263.3,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738278863516,1.10381537,3263.4,3263.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738278863717,1.10381537,3263.4,3263.2,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738278864016,1.10381537,3263.4,3263.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738278864417,1.10381537,3263.4,3263.2,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738278865011,0.00459537,3263.4,3263.3,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738278867613,0.00459537,3263.4,3263.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738278867827,0.00459537,3263.4,3263.3,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738278868717,0.00459537,3263.4,3263.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738278868919,0.61742537,3263.4,3263.2,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738278869115,0.00459537,3263.4,3263.3,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738278869821,0.00459537,3263.4,3263.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1738278870016,0.61742537,3263.4,3263.2,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1738278870519,0.00459537,3263.4,3263.3,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1738278871323,0.00459537,3263.4,3263.3,1.14514]
["bitfinex-derivatives","ETHF0:USTF0",1738278904138,5.37e-06,3263.4,3263.3,1.14514]
["bitfinex-derivatives","ETHF0:USTF0",1738278904434,2.61394083,3264.8,3264.2,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1738278904435,0.61257,3264.8,3264.2,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1738278904628,0.61257,3264.8,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278904629,2.51437,3264.7,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278904946,0.61268,3264.3,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738278905134,0.61276,3263.8,3263.7,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1738278905334,0.61271,3264.1,3264.0,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738278905643,0.49749537,3264.1,3264.0,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738278906140,0.00459537,3264.1,3264.0,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738278909833,5.37e-06,3264.1,3264.0,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738278910144,5.37e-06,3264.1,3264.0,5.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738278910640,5.37e-06,3264.1,3264.0,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738278924055,0.4995,3264.7,3264.6,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1738278924256,0.4995,3264.7,3264.6,3.82039]
["bitfinex-derivatives","ETHF0:USTF0",1738278926752,0.51369537,3265.0,3264.9,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738278926753,0.01459537,3265.0,3264.9,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738278926950,0.01459537,3265.0,3264.9,3.22648083]
["bitfinex-derivatives","ETHF0:USTF0",1738278929559,0.01459537,3265.0,3264.9,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738278943175,0.62711537,3265.0,3264.9,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738278943379,0.01459537,3265.0,3264.9,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738278950085,0.62711537,3265.0,3264.9,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738278950482,0.01459537,3265.0,3264.9,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738278950782,0.01459537,3265.0,3264.9,1.85148579]
["bitfinex-derivatives","ETHF0:USTF0",1738278959700,0.01459537,3265.0,3264.9,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738278959903,0.62711537,3265.0,3264.9,0.37927329]
["bitfinex-derivatives","ETHF0:USTF0",1738278961903,0.01459537,3265.0,3264.9,1.61821908]
["bitfinex-derivatives","ETHF0:USTF0",1738278968109,0.01459537,3265.0,3264.9,2.14681908]
["bitfinex-derivatives","ETHF0:USTF0",1738278969709,0.62711537,3265.0,3264.9,0.37927329]
["bitfinex-derivatives","ETHF0:USTF0",1738278970010,0.61256,3264.8,3264.7,3.82035]
["bitfinex-derivatives","ETHF0:USTF0",1738278970802,1.10446,3264.8,3264.7,3.82035]
["bitfinex-derivatives","ETHF0:USTF0",1738278971002,0.4919,3264.8,3264.7,3.82035]
["bitfinex-derivatives","ETHF0:USTF0",1738278971400,0.01459537,3265.0,3264.9,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738278971702,0.01459537,3265.0,3264.9,1.85148579]
["bitfinex-derivatives","ETHF0:USTF0",1738278971901,0.01459537,3265.0,3264.9,2.37598579]
["bitfinex-derivatives","ETHF0:USTF0",1738278972102,0.61256,3264.9,3264.8,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738278972302,1.63556,3264.9,3264.8,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738278973206,2.15266,3264.9,3264.8,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738278973913,1.5401,3264.9,3264.8,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738278974115,1.023,3264.9,3264.8,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738278974817,1.023,3264.9,3264.8,1.12434]
["bitfinex-derivatives","ETHF0:USTF0",1738278975111,0.01459537,3265.0,3264.8,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1738278975307,0.01459537,3265.0,3264.9,2.37868579]
["bitfinex-derivatives","ETHF0:USTF0",1738278975708,0.52559537,3265.0,3264.9,2.37868579]
["bitfinex-derivatives","ETHF0:USTF0",1738278978222,0.01459537,3265.0,3264.9,2.37868579]
["bitfinex-derivatives","ETHF0:USTF0",1738278979211,0.01459537,3265.0,3264.9,1.13974]
["bitfinex-derivatives","ETHF0:USTF0",1738278979411,0.01459537,3265.0,3264.9,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738278979809,0.01459537,3265.0,3264.9,1.85148579]
["bitfinex-derivatives","ETHF0:USTF0",1738278982720,0.62711537,3265.0,3264.9,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738278982910,0.01459537,3265.0,3264.9,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738278986622,0.62711537,3265.0,3264.9,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738278987013,0.01459537,3265.0,3264.9,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738278987616,1.86606116,3265.0,3264.9,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738278989024,0.62711537,3265.0,3264.9,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1738278996031,0.01459537,3265.0,3264.9,1.85148579]
["bitfinex-derivatives","ETHF0:USTF0",1738278999638,0.61236,3265.9,3264.9,2.47789158]
["bitfinex-derivatives","ETHF0:USTF0",1738278999833,4.73854,3266.3,3266.0,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1738278999834,0.61235,3266.1,3266.0,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1738279000037,0.61235,3266.1,3265.8,0.40427787]
["bitfinex-derivatives","ETHF0:USTF0",1738279000336,0.61235,3266.0,3265.9,0.41417439]
["bitfinex-derivatives","ETHF0:USTF0",1738279001633,1.23894579,3266.2,3265.9,0.41417439]
["bitfinex-derivatives","ETHF0:USTF0",1738279001832,1.67288537,3266.3,3266.2,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1738279002047,1.67288537,3266.3,3266.1,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738279002048,0.61232,3266.2,3266.1,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738279002340,1.85126579,3266.2,3266.1,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738279003430,1.85126579,3266.2,3265.9,1.23894579]
["bitfinex-derivatives","ETHF0:USTF0",1738279003431,0.61235,3266.0,3265.9,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1738279004535,1.23894579,3266.2,3265.8,0.90377787]
["bitfinex-derivatives","ETHF0:USTF0",1738279004843,0.61231,3266.2,3266.1,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1738279010937,0.61234,3266.1,3266.0,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1738279012348,1.56009537,3266.3,3265.8,0.90377787]
["bitfinex-derivatives","ETHF0:USTF0",1738279012349,1.56009537,3266.3,3265.9,1.23894579]
["bitfinex-derivatives","ETHF0:USTF0",1738279012640,0.61231,3266.2,3266.1,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738279013834,1.06059537,3266.3,3266.1,1.23894579]
["bitfinex-derivatives","ETHF0:USTF0",1738279014028,1.06059537,3266.3,3266.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738279014029,0.00459537,3266.3,3266.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738279014432,0.61687537,3266.3,3266.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738279015238,0.00459537,3266.3,3266.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738279015545,0.61687537,3266.3,3266.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738279016044,0.00459537,3266.3,3266.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738279016537,0.61687537,3266.3,3266.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738279017640,0.00459537,3266.3,3266.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738279019332,0.61687537,3266.3,3266.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738279020035,0.00459537,3266.3,3266.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738279020637,0.61687537,3266.3,3266.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738279025850,0.00459537,3266.3,3266.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738279026442,0.61687537,3266.3,3266.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738279041756,0.00459537,3266.3,3266.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738279042060,0.00459537,3266.3,3266.2,1.85124579]
["bitfinex-derivatives","ETHF0:USTF0",1738279042453,0.00459537,3266.3,3266.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738279042757,0.61687537,3266.3,3266.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738279043158,0.00459537,3266.3,3266.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738279046054,0.61687537,3266.3,3266.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738279050763,0.00459537,3266.3,3266.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738279050957,0.61687537,3266.3,3266.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738279052066,0.00459537,3266.3,3266.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738279053268,0.61687537,3266.3,3266.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738279054670,0.00459537,3266.3,3266.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738279055976,0.61687537,3266.3,3266.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738279060172,0.00459537,3266.3,3266.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1738279073978,0.00459537,3266.3,3266.2,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1738279080086,0.00459537,3266.3,3266.2,2.87034579]
["bitfinex-derivatives","ETHF0:USTF0",1738279080384,1.0218,3267.3,3266.9,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738279080582,3.81995,3267.0,3266.9,0.39411911]
["bitfinex-derivatives","ETHF0:USTF0",1738279081883,0.61215,3267.0,3266.9,0.39411911]
["bitfinex-derivatives","ETHF0:USTF0",1738279082280,1.23894579,3267.0,3266.6,0.00459537]
["bitfinex-derivatives","ETHF0:USTF0",1738279082589,0.6122,3266.7,3266.6,0.61680537]
["bitfinex-derivatives","ETHF0:USTF0",1738279083492,2.37234579,3266.8,3266.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738279084790,0.5212,3266.8,3266.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738279085590,1.13338,3266.8,3266.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738279090088,1.09617,3266.9,3266.8,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738279090287,1.09617,3266.9,3266.8,0.39762506]
["bitfinex-derivatives","ETHF0:USTF0",1738279090685,0.484,3266.9,3266.8,0.92672506]
["bitfinex-derivatives","ETHF0:USTF0",1738279090883,1.74474579,3267.2,3266.8,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1738279091088,1.0,3267.2,3267.1,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738279091389,1.0,3267.2,3266.9,1.53041]
["bitfinex-derivatives","ETHF0:USTF0",1738279091390,0.00459537,3267.3,3267.2,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738279091585,0.00459537,3267.3,3267.2,1.85105579]
["bitfinex-derivatives","ETHF0:USTF0",1738279093098,0.61668537,3267.3,3267.2,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738279093597,2.13228537,3267.3,3267.2,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738279100095,1.52019537,3267.3,3266.8,3.82986579]
["bitfinex-derivatives","ETHF0:USTF0",1738279100302,0.61213,3267.2,3267.1,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738279100595,0.61216,3267.0,3266.9,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738279101603,1.85110579,3267.0,3266.9,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738279103603,1.23894579,3267.0,3266.9,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738279103799,3.71499537,3267.3,3267.2,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738279104204,0.00459537,3267.3,3267.2,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738279104402,0.00459537,3267.3,3267.2,1.62451]
["bitfinex-derivatives","ETHF0:USTF0",1738279108203,1.23894579,3268.4,3267.2,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1738279108411,2.35143579,3268.4,3268.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738279110208,1.73954579,3268.4,3268.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1738279110409,2.83286579,3268.3,3268.2,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738279110605,1.09612,3268.3,3268.2,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1738279111199,0.61194,3268.2,3268.1,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1738279111404,0.4842,3268.3,3267.9,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1738279111705,0.61196,3268.0,3267.9,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738279112113,1.10026,3268.0,3267.9,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1738279112612,1.10026,3268.0,3267.7,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738279112613,0.4883,3268.0,3267.7,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738279112909,0.4883,3268.0,3267.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1738279113102,0.4883,3268.0,3267.3,4.2147]
["bitfinex-derivatives","ETHF0:USTF0",1738279113306,0.61207,3267.5,3267.4,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1738279114005,0.4883,3268.0,3267.6,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738279114006,0.61204,3267.7,3267.6,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738279114312,0.61201,3267.8,3267.7,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1738279117314,0.9883,3268.0,3267.5,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1738279117613,3.81973,3268.2,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738279117800,3.81973,3268.2,3268.1,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738279118511,3.2078,3268.2,3268.1,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1738279119916,0.61188,3268.5,3268.4,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1738279120216,4.2387,3268.6,3268.2,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1738279120414,0.6119,3268.4,3268.3,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1738279120615,0.6119,3268.3,3268.2,1.13691]
["bitfinex-derivatives","ETHF0:USTF0",1738279123317,4.85057,3268.6,3268.5,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1738279124811,4.2387,3268.6,3268.5,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1738279125123,3.2078,3268.6,3268.5,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1738279125919,0.00306362,3268.7,3268.6,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738279126117,0.00306362,3268.7,3268.6,3.81965]
["bitfinex-derivatives","ETHF0:USTF0",1738279126312,3.2078,3269.6,3268.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738279126522,3.81946,3269.6,3269.5,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1738279127422,0.61166,3269.6,3269.5,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1738279129411,3.2078,3269.6,3269.3,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1738279129613,0.61175,3269.2,3269.1,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1738279130313,3.2078,3269.6,3268.9,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1738279130513,0.61177,3269.1,3269.0,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738279131418,3.2078,3269.6,3268.9,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1738279131419,0.61173,3269.4,3269.3,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1738279134026,1.0263,3269.8,3269.0,4.73721]
["bitfinex-derivatives","ETHF0:USTF0",1738279134324,0.61158,3270.1,3270.0,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738279134827,1.0147,3270.3,3269.7,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738279135017,0.61155,3270.2,3270.1,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738279135221,1.62624,3270.3,3270.2,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738279135621,1.0147,3270.3,3270.2,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738279136228,3.2078,3270.8,3270.1,2.61239902]
["bitfinex-derivatives","ETHF0:USTF0",1738279136436,3.2078,3270.8,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738279136437,3.2078,3270.8,3270.7,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1738279137136,0.61142,3270.9,3270.8,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1738279137935,0.61142,3270.9,3270.5,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1738279137936,1.0282,3271.0,3270.5,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1738279138235,0.61147,3270.6,3270.5,1.59168]
["bitfinex-derivatives","ETHF0:USTF0",1738279138637,0.61137,3271.2,3271.1,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1738279138830,3.81915,3271.3,3271.2,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1738279139333,1.045,3271.6,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738279139334,0.61132,3271.5,3271.4,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1738279139534,1.045,3271.6,3271.4,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1738279139730,1.045,3271.6,3270.9,2.61239902]
["bitfinex-derivatives","ETHF0:USTF0",1738279139933,1.045,3271.6,3271.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738279140136,1.045,3271.6,3271.0,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1738279140329,1.65629,3271.6,3271.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1738279140532,3.2078,3271.8,3271.2,2.61239902]
["bitfinex-derivatives","ETHF0:USTF0",1738279140737,0.61122,3272.0,3271.8,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1738279140946,0.61122,3272.0,3271.8,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1738279141136,0.5251,3272.3,3271.6,0.00458778]
["bitfinex-derivatives","ETHF0:USTF0",1738279141439,0.61119,3272.1,3271.9,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1738279142033,0.61119,3272.1,3272.0,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1738279142234,0.61119,3272.1,3271.6,0.00458778]
["bitfinex-derivatives","ETHF0:USTF0",1738279142235,0.61119,3272.1,3271.9,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1738279142836,0.5251,3272.3,3271.6,0.00458778]
["bitfinex-derivatives","ETHF0:USTF0",1738279143036,0.61127,3271.7,3271.6,0.00458778]
["bitfinex-derivatives","ETHF0:USTF0",1738279143638,0.5197,3271.9,3271.6,0.00458778]
["bitfinex-derivatives","ETHF0:USTF0",1738279143838,0.61127,3271.7,3271.6,0.00458778]
["bitfinex-derivatives","ETHF0:USTF0",1738279150146,5.0,3271.7,3270.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738279150350,0.61145,3270.7,3270.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738279150748,0.61145,3270.7,3270.6,1.14687]
["bitfinex-derivatives","ETHF0:USTF0",1738279152136,0.61145,3270.7,3270.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1738279153442,0.4847,3270.9,3270.5,15.27818]
["bitfinex-derivatives","ETHF0:USTF0",1738279153443,0.5252,3270.8,3270.5,15.27818]
["bitfinex-derivatives","ETHF0:USTF0",1738279153649,0.61147,3270.6,3270.5,15.27818]
["bitfinex-derivatives","ETHF0:USTF0",1738279153950,0.61505394,3270.6,3270.5,15.27818]
["bitfinex-derivatives","ETHF0:USTF0",1738279159153,0.00358394,3270.6,3270.5,15.27818]
["bitfinex-derivatives","ETHF0:USTF0",1738279159654,0.61505394,3270.6,3270.5,15.27818]
["bitfinex-derivatives","ETHF0:USTF0",1738279159950,0.00358394,3270.6,3270.5,15.27818]
["bitfinex-derivatives","ETHF0:USTF0",1738279160855,0.00358394,3270.6,3270.5,1.14218]
["bitfinex-derivatives","ETHF0:USTF0",1738279161454,0.61505394,3270.6,3270.5,1.14218]
["bitfinex-derivatives","ETHF0:USTF0",1738279161848,0.00358394,3270.6,3270.5,1.14218]
["bitfinex-derivatives","ETHF0:USTF0",1738279162754,0.61505394,3270.6,3270.5,1.14218]
["bitfinex-derivatives","ETHF0:USTF0",1738279163055,0.61505394,3270.6,3270.5,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1738279164447,0.00358394,3270.6,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738279164657,0.61149,3270.5,3270.4,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1738279165752,0.61149,3270.5,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738279165950,0.61151,3270.4,3270.3,0.00458778]
["bitfinex-derivatives","ETHF0:USTF0",1738279166150,1.10411,3270.4,3270.3,0.00458778]
["bitfinex-derivatives","ETHF0:USTF0",1738279167158,4.31191,3270.4,3270.3,0.00458778]
["bitfinex-derivatives","ETHF0:USTF0",1738279171360,3.81931,3270.4,3270.3,0.61611778]
["bitfinex-derivatives","ETHF0:USTF0",1738279172257,3.81931,3270.4,3270.3,0.00458778]
["bitfinex-derivatives","ETHF0:USTF0",1738279175870,3.81931,3270.4,3270.3,0.61611778]
["bitfinex-derivatives","ETHF0:USTF0",1738279178369,3.81931,3270.4,3270.3,0.00458778]
["bitfinex-derivatives","ETHF0:USTF0",1738279181766,3.81931,3270.4,3270.3,0.61611778]
["bitfinex-derivatives","ETHF0:USTF0",1738279182871,0.61151,3270.4,3270.3,0.61611778]
["bitfinex-derivatives","ETHF0:USTF0",1738279186573,0.61151,3270.4,3270.3,0.00458778]
["bitfinex-derivatives","ETHF0:USTF0",1738279187876,0.61151,3270.4,3270.3,0.61611778]
["bitfinex-derivatives","ETHF0:USTF0",1738279188578,0.61151,3270.4,3270.3,0.00458778]
["bitfinex-derivatives","ETHF0:USTF0",1738279191374,1.12311,3270.4,3270.3,0.00458778]
["bitfinex-derivatives","ETHF0:USTF0",1738279198682,0.6116,3269.9,3269.8,2.13041]
["bitfinex-derivatives","ETHF0:USTF0",1738279199275,0.6116,3269.9,3269.8,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738279200481,0.61166,3269.6,3269.5,0.00458778]
["bitfinex-derivatives","ETHF0:USTF0",1738279201381,0.61166,3269.6,3269.5,0.00326318]
["bitfinex-derivatives","ETHF0:USTF0",1738279201585,0.61165,3269.7,3269.6,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1738279201885,0.61165,3269.7,3269.6,1.64274]
["bitfinex-derivatives","ETHF0:USTF0",1738279202582,0.5235,3269.8,3269.6,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1738279202783,1.13514,3269.8,3269.7,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1738279203184,0.5235,3269.8,3269.6,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1738279203376,0.61166,3269.6,3269.5,0.00326318]
["bitfinex-derivatives","ETHF0:USTF0",1738279204582,0.61166,3269.6,3269.5,0.61494318]
["bitfinex-derivatives","ETHF0:USTF0",1738279204782,0.61166,3269.6,3269.5,0.00326318]
["bitfinex-derivatives","ETHF0:USTF0",1738279206784,0.61166,3269.6,3269.5,0.0021396]
["bitfinex-derivatives","ETHF0:USTF0",1738279207787,0.61166,3269.7,3269.6,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1738279208082,0.61166,3269.7,3269.6,2.12034]
["bitfinex-derivatives","ETHF0:USTF0",1738279209781,3.2078,3269.9,3269.6,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1738279209984,3.2078,3270.3,3269.6,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1738279210190,0.61155,3270.2,3270.1,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738279210783,0.61151,3270.4,3270.1,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738279211081,0.61154,3270.3,3269.8,2.61239902]
["bitfinex-derivatives","ETHF0:USTF0",1738279211282,0.61154,3270.3,3270.2,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738279211483,0.61156,3270.2,3270.1,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738279213787,0.4908,3270.5,3269.8,2.61239902]
["bitfinex-derivatives","ETHF0:USTF0",1738279213983,0.61155,3270.3,3270.2,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1738279214390,0.61158,3270.1,3270.0,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1738279214592,0.61156,3270.2,3270.1,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738279216293,0.61159,3270.1,3270.0,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738279218096,0.61161,3270.0,3269.9,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738279219492,0.61157,3270.1,3270.0,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738279224794,0.61158,3270.0,3269.9,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1738279224999,1.0102,3270.0,3269.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1738279225193,2.53921,3270.0,3269.5,0.0021396]
["bitfinex-derivatives","ETHF0:USTF0",1738279225497,0.61166,3269.6,3269.5,0.0021396]
["bitfinex-derivatives","ETHF0:USTF0",1738279225687,0.61166,3269.6,3269.5,0.6138196]
["bitfinex-derivatives","ETHF0:USTF0",1738279226495,0.61165,3269.7,3269.6,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1738279226797,0.61163,3269.8,3269.7,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1738279232403,3.2078,3270.2,3269.5,2.61453862]
["bitfinex-derivatives","ETHF0:USTF0",1738279232602,3.81937,3270.2,3270.1,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738279234199,3.81937,3270.2,3270.1,0.60847478]
["bitfinex-derivatives","ETHF0:USTF0",1738279234399,0.61157,3270.2,3270.1,0.60847478]
["bitfinex-derivatives","ETHF0:USTF0",1738279238109,0.61158,3270.1,3270.0,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738279238410,1.61548,3270.1,3270.0,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738279241908,1.61548,3270.1,3269.9,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1738279241909,0.61166,3269.7,3269.6,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1738279242405,2.05477,3270.0,3269.5,0.0021396]
["bitfinex-derivatives","ETHF0:USTF0",1738279242603,1.66756,3269.6,3269.5,0.6138096]
["bitfinex-derivatives","ETHF0:USTF0",1738279243005,1.66756,3269.6,3269.5,0.0021396]
["bitfinex-derivatives","ETHF0:USTF0",1738279245311,1.66756,3269.6,3269.5,0.6138196]
["bitfinex-derivatives","ETHF0:USTF0",1738279245712,1.66756,3269.6,3269.5,0.0021396]
["bitfinex-derivatives","ETHF0:USTF0",1738279247709,1.66756,3269.6,3269.5,0.6138196]
["bitfinex-derivatives","ETHF0:USTF0",1738279247909,1.66756,3269.6,3269.5,0.0021396]
["bitfinex-derivatives","ETHF0:USTF0",1738279248724,1.66756,3269.6,3269.5,0.6138196]
["bitfinex-derivatives","ETHF0:USTF0",1738279249112,1.66756,3269.6,3269.5,0.0021396]
["bitfinex-derivatives","ETHF0:USTF0",1738279250214,1.66756,3269.6,3269.5,0.6138196]
["bitfinex-derivatives","ETHF0:USTF0",1738279250922,1.13656,3269.6,3269.5,0.6138196]
["bitfinex-derivatives","ETHF0:USTF0",1738279251517,1.13656,3269.6,3269.5,0.0021396]
["bitfinex-derivatives","ETHF0:USTF0",1738279252818,1.13656,3269.6,3269.5,0.6138196]
["bitfinex-derivatives","ETHF0:USTF0",1738279255314,1.13656,3269.6,3269.5,0.0021396]
["bitfinex-derivatives","ETHF0:USTF0",1738279260827,2.37213666,3269.6,3269.5,0.0021396]
["bitfinex-derivatives","ETHF0:USTF0",1738279266935,1.13656,3269.6,3269.5,0.6138196]
["bitfinex-derivatives","ETHF0:USTF0",1738279267233,0.61165,3269.7,3269.6,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1738279267533,0.61165,3269.7,3269.6,1.12294]
["bitfinex-derivatives","ETHF0:USTF0",1738279270347,0.61165,3269.7,3269.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738279271046,0.61165,3269.7,3269.6,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1738279272041,4.44337666,3270.6,3269.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1738279272248,0.61154,3270.3,3270.2,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1738279272447,0.61154,3270.3,3270.2,1.63882]
["bitfinex-derivatives","ETHF0:USTF0",1738279272849,0.61154,3270.3,3270.2,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1738279273048,0.61163,3269.9,3269.8,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1738279273248,0.61163,3269.9,3269.8,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1738279273446,0.61163,3269.9,3269.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1738279274645,0.61163,3269.9,3269.8,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1738279276853,0.61163,3269.9,3269.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1738279281143,0.61163,3269.9,3269.8,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1738279281347,0.61158,3270.1,3270.0,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1738279283960,1.23557666,3270.2,3269.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1738279284150,0.6116,3269.9,3269.8,1.13341]
["bitfinex-derivatives","ETHF0:USTF0",1738279284463,1.23557666,3270.0,3269.6,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1738279284655,1.84721666,3269.7,3269.6,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1738279285562,1.84721666,3269.7,3269.6,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1738279286854,1.84721666,3269.7,3269.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1738279287053,1.23557666,3269.7,3269.5,0.0021396]
["bitfinex-derivatives","ETHF0:USTF0",1738279287258,0.61166,3269.6,3269.5,0.6138096]
["bitfinex-derivatives","ETHF0:USTF0",1738279287656,0.61166,3269.6,3269.5,0.0021396]
["bitfinex-derivatives","ETHF0:USTF0",1738279288455,0.61166,3269.6,3269.5,0.6138196]
["bitfinex-derivatives","ETHF0:USTF0",1738279288655,1.23557666,3269.9,3269.5,1.23771626]
["bitfinex-derivatives","ETHF0:USTF0",1738279288855,1.84719666,3269.9,3269.8,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1738279289156,4.44337666,3270.3,3269.7,4.44337666]
["bitfinex-derivatives","ETHF0:USTF0",1738279289361,5.05491666,3270.3,3270.2,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738279290058,1.84711666,3270.3,3270.2,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1738279290268,0.61157,3270.1,3270.0,1.65676]
["bitfinex-derivatives","ETHF0:USTF0",1738279290459,1.84714666,3270.1,3270.0,1.65676]
["bitfinex-derivatives","ETHF0:USTF0",1738279290661,0.61157,3270.1,3270.0,1.65676]
["bitfinex-derivatives","ETHF0:USTF0",1738279290859,0.61157,3270.1,3270.0,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1738279291060,3.2211086,3270.1,3270.0,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1738279295666,2.6095386,3270.1,3269.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1738279295866,0.61164,3269.7,3269.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1738279296266,0.61166,3269.6,3269.5,0.6137996]
["bitfinex-derivatives","ETHF0:USTF0",1738279301073,0.61166,3269.6,3269.5,0.0021396]
["bitfinex-derivatives","ETHF0:USTF0",1738279302171,0.61166,3269.6,3268.8,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1738279302172,4.2241,3269.7,3268.8,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1738279302373,0.61179,3268.9,3268.8,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738279305865,0.61183,3268.7,3268.6,1.13983]
["bitfinex-derivatives","ETHF0:USTF0",1738279310579,1.028,3269.0,3268.8,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738279310880,0.61179,3269.0,3268.9,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738279321170,0.61175,3269.1,3269.0,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738279321371,0.61179,3269.0,3268.9,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738279322178,1.13329,3269.0,3268.9,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738279322979,2.6095386,3269.1,3268.6,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1738279323283,3.2212986,3269.1,3269.0,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738279323784,0.61176,3269.1,3269.0,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738279325477,0.6118,3269.0,3268.9,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1738279325681,0.61182,3268.9,3268.8,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738279332587,1.84799026,3268.9,3268.8,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738279334692,0.61183,3268.8,3268.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738279334896,1.0304,3268.8,3268.5,0.61644778]
["bitfinex-derivatives","ETHF0:USTF0",1738279335191,1.84802026,3268.6,3268.5,0.61644778]
["bitfinex-derivatives","ETHF0:USTF0",1738279335589,1.84802026,3268.6,3268.5,0.00458778]
["bitfinex-derivatives","ETHF0:USTF0",1738279336086,1.84802026,3268.6,3268.5,0.00309601]
["bitfinex-derivatives","ETHF0:USTF0",1738279336692,3.22418442,3268.6,3268.5,0.00309601]
["bitfinex-derivatives","ETHF0:USTF0",1738279342402,2.61233442,3268.6,3267.5,0.58474579]
["bitfinex-derivatives","ETHF0:USTF0",1738279342589,0.61199,3267.9,3267.8,1.66328]
["bitfinex-derivatives","ETHF0:USTF0",1738279343792,4.10363442,3268.1,3267.7,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1738279343993,0.612,3267.8,3267.7,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1738279344293,0.612,3267.8,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738279344497,3.22433442,3267.8,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738279347196,0.61203,3267.6,3267.5,0.00458778]
["bitfinex-derivatives","ETHF0:USTF0",1738279347895,1.65143,3267.6,3267.5,0.00458778]
["bitfinex-derivatives","ETHF0:USTF0",1738279348199,1.65143,3267.6,3267.5,0.61663778]
["bitfinex-derivatives","ETHF0:USTF0",1738279351202,0.61203,3267.6,3267.5,0.61663778]
["bitfinex-derivatives","ETHF0:USTF0",1738279352408,2.61233442,3268.4,3267.5,0.00458778]
["bitfinex-derivatives","ETHF0:USTF0",1738279352704,3.22422442,3268.4,3268.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1738279353400,2.61233442,3269.0,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738279353605,0.61182,3268.8,3268.4,1.52972]
["bitfinex-derivatives","ETHF0:USTF0",1738279353900,0.61182,3268.8,3268.7,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738279354296,2.61233442,3269.0,3268.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1738279354499,0.6118,3268.9,3268.8,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738279354899,0.61183,3268.8,3268.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738279357513,2.61233442,3269.0,3268.6,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1738279357714,3.22416442,3268.7,3268.6,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1738279357915,3.22416442,3268.7,3268.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1738279357916,0.61185,3268.6,3268.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1738279358107,1.09665,3268.6,3268.5,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1738279361919,0.4848,3268.6,3268.5,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1738279362917,3.8196,3268.9,3268.8,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738279365113,0.00458778,3269.2,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738279365317,0.00458778,3269.2,3269.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738279376928,0.61631778,3269.2,3269.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738279380830,0.61183,3268.8,3268.7,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738279381022,0.61183,3268.8,3268.7,1.14583]
["bitfinex-derivatives","ETHF0:USTF0",1738279385324,0.61183,3268.8,3268.7,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1738279385530,0.61183,3268.7,3268.6,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1738279387426,0.61185,3268.6,3268.5,1.64936]
["bitfinex-derivatives","ETHF0:USTF0",1738279387628,1.12435,3268.6,3268.5,1.13586]
["bitfinex-derivatives","ETHF0:USTF0",1738279391829,0.61186,3268.5,3268.4,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1738279392031,1.12806,3268.5,3268.4,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1738279392230,1.66366,3268.5,3268.4,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1738279397335,0.61186,3268.5,3268.4,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1738279399038,1.0261,3268.6,3268.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1738279399335,1.0261,3268.6,3268.2,1.13461]
["bitfinex-derivatives","ETHF0:USTF0",1738279399336,0.6119,3268.3,3268.2,1.13461]
["bitfinex-derivatives","ETHF0:USTF0",1738279400640,1.84853523,3268.3,3268.2,1.13461]
["bitfinex-derivatives","ETHF0:USTF0",1738279404940,0.6119,3268.3,3268.2,1.13461]
["bitfinex-derivatives","ETHF0:USTF0",1738279408642,0.6119,3268.4,3268.3,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1738279413545,1.23663523,3268.5,3268.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1738279413766,1.23663523,3269.1,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738279414048,0.00458778,3269.2,3269.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738279415344,0.61179,3268.9,3268.8,3.81959]
["bitfinex-derivatives","ETHF0:USTF0",1738279415544,1.84842523,3268.9,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738279415745,1.84842523,3268.9,3268.8,3.81961]
["bitfinex-derivatives","ETHF0:USTF0",1738279417747,1.84842523,3268.9,3268.8,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738279418445,0.61182,3268.8,3268.7,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738279418749,1.14712,3268.8,3268.7,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1738279419455,0.00458778,3269.2,3269.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738279419747,0.61631778,3269.2,3269.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738279419948,1.15161778,3269.2,3269.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738279425447,0.61631778,3269.2,3269.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738279425757,0.00458778,3269.2,3269.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738279425949,0.61631778,3269.2,3269.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738279426148,0.00458778,3269.2,3269.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738279428259,0.61631778,3269.2,3269.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738279428775,0.00458778,3269.2,3268.9,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1738279428962,1.66777,3269.1,3269.0,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738279431460,0.61177,3269.0,3268.9,1.63318]
["bitfinex-derivatives","ETHF0:USTF0",1738279431863,1.14226,3269.1,3269.0,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738279432154,0.00458778,3269.2,3268.9,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1738279432155,0.61633778,3269.2,3269.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1738279433361,0.61177,3269.1,3269.0,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738279433761,0.5079,3269.1,3268.9,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1738279433958,0.61177,3269.0,3268.9,1.63318]
["bitfinex-derivatives","ETHF0:USTF0",1738279436960,1.5599,3269.1,3268.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738279437162,0.61183,3268.7,3268.6,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1738279439364,0.61183,3268.7,3268.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1738279439756,4.14127734,3269.0,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738279439956,1.11385,3268.6,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738279440467,1.11385,3268.6,3268.5,3.81966]
["bitfinex-derivatives","ETHF0:USTF0",1738279440966,0.61185,3268.6,3268.5,3.81966]
["bitfinex-derivatives","ETHF0:USTF0",1738279441162,1.052,3269.1,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738279441368,0.61179,3269.0,3268.9,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1738279442272,0.99048778,3269.2,3268.5,4.73743]
["bitfinex-derivatives","ETHF0:USTF0",1738279442460,0.61183,3268.8,3268.7,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1738279449869,3.2078,3269.1,3268.3,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1738279450171,3.2078,3269.1,3269.0,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738279451070,3.81955,3269.1,3269.0,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738279451274,3.2078,3269.1,3269.0,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738279452372,3.81955,3269.1,3269.0,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1738279452570,3.2078,3269.1,3268.6,1.52959]
["bitfinex-derivatives","ETHF0:USTF0",1738279452779,1.6405,3269.0,3268.9,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1738279455670,1.0287,3269.0,3268.5,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1738279455880,0.61182,3268.9,3268.8,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738279456080,0.61185,3268.7,3268.6,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1738279458280,0.61185,3268.7,3268.6,1.14662]
["bitfinex-derivatives","ETHF0:USTF0",1738279460675,1.84818196,3268.7,3268.6,1.14662]
["bitfinex-derivatives","ETHF0:USTF0",1738279475590,0.61188,3268.5,3268.4,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738279475793,1.84821196,3268.5,3268.4,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738279478182,1.84817196,3268.7,3268.3,4.73754]
["bitfinex-derivatives","ETHF0:USTF0",1738279478382,0.4881,3268.8,3268.7,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738279478580,1.64049,3269.0,3268.9,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1738279485400,0.61183,3268.7,3268.6,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738279485593,1.84816196,3268.7,3268.6,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1738279485894,0.61186,3268.6,3268.5,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738279486193,2.33629196,3268.6,3268.5,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1738279487291,6.46187196,3268.6,3268.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1738279487496,1.84825196,3268.2,3268.1,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1738279488898,0.61198,3267.9,3267.8,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1738279489194,1.84831196,3267.9,3267.8,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1738279489402,0.61198,3267.9,3267.8,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1738279489591,1.10208,3267.9,3267.8,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1738279498212,1.62458,3267.9,3267.8,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1738279500310,1.0126,3267.9,3267.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738279500502,1.84834196,3267.7,3267.6,1.14513]
["bitfinex-derivatives","ETHF0:USTF0",1738279509025,1.23633196,3267.7,3267.6,1.14513]
["bitfinex-derivatives","ETHF0:USTF0",1738279509529,0.61201,3267.8,3267.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738279509726,0.61201,3267.8,3267.7,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1738279514718,2.24893196,3267.9,3267.5,0.00458778]
["bitfinex-derivatives","ETHF0:USTF0",1738279514918,1.84836196,3267.6,3267.5,0.00458778]
["bitfinex-derivatives","ETHF0:USTF0",1738279515317,1.84836196,3267.6,3267.0,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1738279515318,1.23633196,3267.6,3267.0,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1738279515520,1.84846196,3267.1,3267.0,1.60995]
["bitfinex-derivatives","ETHF0:USTF0",1738279518012,1.84846196,3267.1,3267.0,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1738279518217,1.84846196,3267.1,3267.0,1.60995]
["bitfinex-derivatives","ETHF0:USTF0",1738279528631,1.23633196,3267.1,3267.0,1.60995]
["bitfinex-derivatives","ETHF0:USTF0",1738279536434,1.23633196,3267.3,3267.0,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1738279536638,0.00458778,3267.4,3267.3,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738279538232,0.61665778,3267.4,3267.3,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738279538427,1.11635778,3267.4,3267.3,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738279538630,1.11635778,3267.4,3267.1,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738279538631,0.61213,3267.2,3267.1,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738279538832,1.23633196,3267.2,3267.0,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1738279539039,0.61213,3267.1,3267.0,1.60993]
["bitfinex-derivatives","ETHF0:USTF0",1738279539727,1.23633196,3267.2,3266.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1738279539932,1.84848196,3267.0,3266.9,1.09575]
["bitfinex-derivatives","ETHF0:USTF0",1738279541633,1.23633196,3267.0,3266.9,1.09575]
["bitfinex-derivatives","ETHF0:USTF0",1738279542839,1.50248778,3267.4,3267.1,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738279542840,1.23633196,3267.2,3267.1,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738279543732,1.23633196,3267.2,3266.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1738279543935,1.23633196,3267.0,3266.9,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1738279545046,1.84848196,3267.0,3266.9,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1738279546945,1.23633196,3267.0,3266.9,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1738279548236,1.74061974,3267.4,3266.9,2.01401]
["bitfinex-derivatives","ETHF0:USTF0",1738279548432,1.74061974,3267.4,3267.3,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738279548637,2.35268974,3267.4,3267.3,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738279548838,1.74061974,3267.4,3267.3,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738279549938,2.35268974,3267.4,3267.3,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738279550138,1.74061974,3267.4,3266.9,2.01401]
["bitfinex-derivatives","ETHF0:USTF0",1738279550339,1.64892,3267.3,3267.2,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738279550542,1.0368,3267.3,3266.7,0.53528778]
["bitfinex-derivatives","ETHF0:USTF0",1738279550742,0.61218,3267.0,3266.9,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738279551648,1.84851196,3267.0,3266.9,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738279560859,1.23633196,3267.0,3266.9,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738279561358,1.84848196,3267.0,3266.9,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738279561854,1.23633196,3267.0,3266.9,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738279562249,1.73393196,3267.0,3266.9,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738279563056,2.34608196,3267.0,3266.9,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738279564053,1.23633196,3267.0,3266.9,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738279564255,1.0368,3267.3,3267.1,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738279564256,1.23633196,3267.2,3267.1,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738279569273,1.84844196,3267.2,3267.1,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738279569571,1.23633196,3267.2,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738279569770,1.84848196,3267.0,3266.9,3.81996]
["bitfinex-derivatives","ETHF0:USTF0",1738279570474,3.08481392,3267.0,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738279571161,0.61218,3266.8,3266.7,0.61677778]
["bitfinex-derivatives","ETHF0:USTF0",1738279571364,1.84851196,3266.8,3266.7,0.61677778]
["bitfinex-derivatives","ETHF0:USTF0",1738279575567,1.84851196,3266.8,3266.7,0.00458778]
["bitfinex-derivatives","ETHF0:USTF0",1738279577577,2.85091196,3266.8,3266.7,0.00458778]
["bitfinex-derivatives","ETHF0:USTF0",1738279582184,0.6123,3266.2,3266.1,3.82011]
["bitfinex-derivatives","ETHF0:USTF0",1738279582382,1.23633196,3266.2,3266.1,3.82011]
["bitfinex-derivatives","ETHF0:USTF0",1738279582890,1.74023196,3266.2,3266.1,3.82011]
["bitfinex-derivatives","ETHF0:USTF0",1738279584286,1.23633196,3266.2,3266.1,3.82011]
["bitfinex-derivatives","ETHF0:USTF0",1738279589181,1.23633196,3266.8,3266.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738279589374,3.2078,3267.0,3266.9,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738279589375,4.44413196,3267.0,3266.9,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738279589578,5.05628196,3267.0,3266.9,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1738279590188,5.05628196,3267.0,3266.9,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1738279590384,4.44413196,3267.0,3266.9,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1738279590580,5.05628196,3267.0,3266.9,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1738279592283,4.44413196,3267.0,3266.9,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1738279592592,1.13442,3267.2,3266.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1738279592791,1.13442,3267.2,3267.1,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738279594290,0.00458778,3267.4,3267.3,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738279595885,0.61665778,3267.4,3267.3,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738279597494,0.00458778,3267.4,3267.3,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738279603995,0.00458778,3267.4,3267.3,1.14219]
["bitfinex-derivatives","ETHF0:USTF0",1738279605002,0.61665778,3267.4,3267.3,1.14219]
["bitfinex-derivatives","ETHF0:USTF0",1738279605200,0.00458778,3267.4,3267.3,1.14219]
["bitfinex-derivatives","ETHF0:USTF0",1738279607301,0.00458778,3267.4,3267.3,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738279607504,0.61665778,3267.4,3267.3,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738279608101,0.61209,3267.3,3267.2,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1738279608302,0.61213,3267.2,3267.1,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738279612603,1.84963568,3267.2,3267.1,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738279616205,1.23750568,3267.2,3267.1,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738279621207,1.84961568,3267.2,3267.1,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738279621905,1.23750568,3267.2,3267.1,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738279629713,1.23750568,3267.2,3266.9,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738279630010,3.08716136,3267.0,3266.9,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738279630207,1.84965568,3267.0,3266.9,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738279633014,1.84965568,3267.0,3266.8,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738279633015,0.6122,3266.9,3266.8,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738279633218,1.6531,3266.9,3266.8,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738279633714,1.0409,3266.9,3266.8,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738279634317,1.65307,3266.9,3266.8,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738279635518,0.61222,3266.7,3266.6,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738279635821,1.84972568,3266.7,3266.6,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738279641927,1.23750568,3266.7,3266.6,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738279646523,1.74430568,3266.9,3266.8,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738279647829,1.23750568,3266.9,3266.8,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738279648032,1.23750568,3267.1,3267.0,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1738279651032,0.00458778,3267.4,3267.3,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1738279651433,0.00458778,3267.4,3267.3,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1738279656728,0.00458778,3267.4,3267.1,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1738279656729,0.61211,3267.3,3267.2,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738279656930,1.84961568,3267.3,3267.2,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738279657138,2.36001568,3267.3,3267.2,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738279657342,1.74790568,3267.3,3267.2,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738279658641,0.5104,3267.3,3267.2,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738279662436,1.12249,3267.3,3267.2,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738279663536,0.5104,3267.3,3267.2,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738279666442,1.12249,3267.3,3267.2,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1738279666847,0.5104,3267.3,3266.8,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1738279667051,3.22618897,3267.0,3266.9,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738279667849,2.61402897,3267.0,3266.9,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738279669045,3.22617897,3267.0,3266.9,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738279671152,2.61402897,3267.0,3266.9,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738279672847,3.22617897,3267.0,3266.9,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738279675150,2.61402897,3267.0,3266.9,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1738279677953,0.61212,3267.2,3266.8,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1738279678149,3.12442897,3267.3,3267.2,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738279680756,1.74796056,3267.3,3267.2,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738279684053,2.36005056,3267.3,3267.2,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738279684253,1.74796056,3267.3,3267.2,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738279685450,2.36005056,3267.3,3267.2,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738279687254,2.36005056,3267.3,3267.2,0.41512187]
["bitfinex-derivatives","ETHF0:USTF0",1738279689261,1.74796056,3267.3,3267.2,0.41512187]
["bitfinex-derivatives","ETHF0:USTF0",1738279690063,2.36005056,3267.3,3267.2,0.41512187]
["bitfinex-derivatives","ETHF0:USTF0",1738279696970,1.74796056,3267.3,3267.2,0.41512187]
["bitfinex-derivatives","ETHF0:USTF0",1738279697168,2.36005056,3267.3,3267.2,0.41512187]
["bitfinex-derivatives","ETHF0:USTF0",1738279698168,1.74796056,3267.3,3267.2,0.41512187]
["bitfinex-derivatives","ETHF0:USTF0",1738279699487,2.36005056,3267.3,3267.2,0.41512187]
["bitfinex-derivatives","ETHF0:USTF0",1738279700882,2.36005056,3267.3,3267.2,0.28366611]
["bitfinex-derivatives","ETHF0:USTF0",1738279704173,0.61213,3267.1,3267.0,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1738279704378,0.61213,3267.1,3266.8,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1738279704379,0.61218,3266.9,3266.8,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1738279704579,1.23756056,3266.9,3266.4,1.53065]
["bitfinex-derivatives","ETHF0:USTF0",1738279704780,0.61223,3266.7,3266.6,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1738279706284,2.1284,3266.8,3266.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738279707880,1.23756056,3266.9,3266.5,1.23756056]
["bitfinex-derivatives","ETHF0:USTF0",1738279708088,1.23756056,3266.9,3266.8,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738279709077,1.84972056,3266.9,3266.8,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738279710179,1.23756056,3266.9,3266.8,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738279711283,1.84972056,3266.9,3266.8,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738279711586,1.23756056,3266.9,3266.8,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1738279711776,1.23756056,3266.9,3266.8,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1738279712588,1.84972056,3266.9,3266.8,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1738279713084,1.23756056,3266.9,3266.8,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1738279713289,1.84972056,3266.9,3266.8,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1738279714192,1.23756056,3266.9,3266.8,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1738279716580,1.23756056,3267.3,3266.9,1.53042]
["bitfinex-derivatives","ETHF0:USTF0",1738279716781,1.23756056,3267.3,3267.2,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738279718991,1.84965056,3267.3,3267.2,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738279719188,1.23756056,3267.3,3267.2,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738279720384,1.23756056,3267.3,3267.2,1.13661]
["bitfinex-derivatives","ETHF0:USTF0",1738279720795,1.23756056,3267.3,3267.2,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1738279722203,1.23756056,3267.3,3266.9,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1738279722495,4.44536056,3267.0,3266.7,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1738279722697,1.84974056,3266.8,3266.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1738279722886,1.84974056,3266.8,3266.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738279723493,1.23756056,3266.8,3266.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738279724200,1.84974056,3266.8,3266.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738279724499,1.23756056,3266.8,3266.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738279729296,1.84974056,3266.8,3266.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1738279732615,1.84974056,3266.8,3266.4,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738279732616,0.61224,3266.5,3266.4,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1738279732799,0.61226,3266.4,3266.3,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1738279733006,0.5134,3266.4,3266.0,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1738279733203,1.23756056,3266.1,3266.0,2.16503]
["bitfinex-derivatives","ETHF0:USTF0",1738279734007,1.84987056,3266.1,3266.0,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1738279734401,2.84697056,3266.1,3266.0,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1738279738109,0.61235,3266.0,3265.9,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738279738309,2.36541056,3266.0,3265.9,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1738279742513,2.36541056,3266.0,3265.8,0.49658386]
["bitfinex-derivatives","ETHF0:USTF0",1738279742816,0.61235,3265.9,3265.8,0.61544386]
["bitfinex-derivatives","ETHF0:USTF0",1738279745818,2.36541056,3266.0,3265.9,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1738279750221,1.23756056,3266.0,3265.9,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1738279750617,1.84989056,3266.0,3265.9,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1738279751325,1.23756056,3266.0,3265.9,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1738279755623,1.84989056,3266.0,3265.9,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1738279755823,1.23756056,3266.0,3265.9,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1738279765438,1.84989056,3266.0,3265.9,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1738279765941,2.47512112,3266.0,3265.4,4.73891]
["bitfinex-derivatives","ETHF0:USTF0",1738279766133,1.23756056,3265.5,3265.4,4.33425]
["bitfinex-derivatives","ETHF0:USTF0",1738279766440,1.84999056,3265.5,3265.4,3.82025]
["bitfinex-derivatives","ETHF0:USTF0",1738279771142,1.84999056,3265.5,3265.4,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1738279771833,4.44536056,3265.5,3265.0,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1738279772034,1.85007056,3265.1,3265.0,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1738279774635,0.61254,3265.0,3264.9,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1738279774843,2.35490056,3265.0,3264.9,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1738279776734,2.3522741,3265.0,3264.9,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1738279776935,2.3522741,3265.0,3264.5,2.56381]
["bitfinex-derivatives","ETHF0:USTF0",1738279776936,0.61256,3264.9,3264.8,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738279777142,2.85142056,3264.9,3264.8,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1738279779945,0.61258,3264.7,3264.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1738279780145,1.85014056,3264.7,3264.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1738279780647,1.85014056,3264.7,3264.5,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1738279780648,1.23756056,3264.7,3264.5,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1738279780846,1.1096,3264.6,3264.5,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1738279783948,0.6126,3264.6,3264.5,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1738279784453,1.85015056,3264.7,3264.6,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738279784953,5.05795056,3264.7,3264.6,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738279785357,5.05795056,3264.7,3264.6,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1738279791458,5.05795056,3264.7,3264.6,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1738279792662,0.61262,3264.5,3264.4,14.76663]
["bitfinex-derivatives","ETHF0:USTF0",1738279793757,1.85018056,3264.5,3264.4,14.76663]
["bitfinex-derivatives","ETHF0:USTF0",1738279793957,0.61262,3264.6,3264.5,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738279794565,5.05795056,3264.7,3264.6,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738279800365,3.2078,3264.7,3264.6,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1738279800564,5.05786056,3265.1,3265.0,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1738279801065,4.44536056,3265.1,3264.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1738279801269,0.61252,3265.0,3264.9,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1738279801458,1.12792,3265.0,3264.9,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1738279801856,0.61256,3264.8,3264.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1738279802060,1.85012056,3264.8,3264.7,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1738279802260,1.85012056,3264.8,3264.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1738279802556,0.61266,3264.3,3264.1,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1738279802760,1.23756056,3264.2,3264.1,1.60939]
["bitfinex-derivatives","ETHF0:USTF0",1738279802967,1.85023056,3264.2,3264.1,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1738279803161,0.61272,3264.0,3263.9,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1738279803367,1.85028056,3264.0,3263.9,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1738279803563,1.85028056,3264.0,3263.6,4.2045]
["bitfinex-derivatives","ETHF0:USTF0",1738279803862,1.23756056,3263.8,3263.7,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1738279804457,1.85031056,3263.8,3263.7,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1738279804772,1.23756056,3263.8,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738279805064,0.5112,3263.7,3263.1,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1738279805262,1.23756056,3263.3,3263.2,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738279806262,1.85038056,3263.5,3263.4,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1738279806772,1.23756056,3263.5,3263.4,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1738279807464,1.23756056,3263.7,3263.6,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1738279807670,0.00459495,3263.8,3263.7,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1738279807860,0.00459495,3263.8,3263.7,2.34653056]
["bitfinex-derivatives","ETHF0:USTF0",1738279808670,0.00459495,3263.8,3263.7,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1738279812169,0.00459495,3263.8,3263.7,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1738279812362,0.61277,3263.7,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738279812563,1.65067,3263.7,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738279812972,1.65067,3263.7,3263.0,15.69221]
["bitfinex-derivatives","ETHF0:USTF0",1738279812973,4.2457,3263.7,3263.0,17.3678]
["bitfinex-derivatives","ETHF0:USTF0",1738279813167,0.61287,3263.2,3263.1,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738279813569,1.12327,3263.2,3263.1,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738279813873,0.5104,3263.2,3263.1,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738279816481,1.0033,3263.2,3263.1,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738279816676,1.0033,3263.2,3262.6,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1738279816979,1.0033,3263.2,3262.8,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738279816980,0.61292,3262.9,3262.8,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738279817174,0.61295,3262.8,3262.7,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1738279817370,0.61298,3262.6,3262.5,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738279818674,0.61297,3262.6,3262.5,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738279818872,0.5124,3262.7,3262.3,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1738279819273,3.2078,3262.9,3262.8,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738279819578,3.2078,3262.9,3262.3,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1738279819774,0.61302,3262.4,3262.3,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1738279820075,4.74013,3262.9,3262.2,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1738279820076,2.61902576,3262.7,3262.2,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1738279820273,2.61902576,3262.7,3262.5,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738279820274,0.61297,3262.7,3262.5,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738279820484,0.613,3262.5,3262.3,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1738279820674,0.61298,3262.6,3262.5,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738279821281,0.613,3262.5,3262.4,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738279821579,0.5301,3262.5,3262.4,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738279822579,0.61298,3262.6,3262.1,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1738279822778,0.61298,3262.6,3262.5,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738279822980,0.613,3262.5,3262.4,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738279824275,0.61302,3262.4,3262.3,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1738279824584,0.61298,3262.6,3262.5,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738279824785,0.613,3262.5,3262.4,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738279824978,1.1303,3262.5,3262.4,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738279825883,0.5173,3262.5,3262.4,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738279826181,3.2078,3262.9,3262.1,5.26234]
["bitfinex-derivatives","ETHF0:USTF0",1738279826382,0.61298,3262.6,3262.5,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1738279827882,3.698,3262.9,3262.1,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1738279828073,0.613,3262.5,3262.4,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738279828274,2.14527,3262.8,3262.4,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738279828484,0.613,3262.5,3262.4,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1738279828685,3.698,3262.9,3262.1,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1738279828887,0.61298,3262.6,3262.5,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738279829384,0.4902,3262.9,3262.8,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738279829572,0.4929,3263.2,3263.1,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738279830377,0.61289,3263.1,3263.0,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738279830577,1.12589,3263.1,3263.0,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738279830982,0.513,3263.1,3263.0,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738279831885,1.12588,3263.1,3263.0,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738279834184,0.513,3263.1,3263.0,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738279834372,1.12588,3263.1,3263.0,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738279837281,0.513,3263.1,3263.0,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738279837689,1.12588,3263.1,3263.0,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738279838885,0.513,3263.1,3263.0,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738279839585,1.12588,3263.1,3263.0,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738279839787,0.513,3263.1,3263.0,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738279841185,3.2078,3263.3,3262.7,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1738279841391,3.2078,3263.3,3263.2,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738279842990,3.23181576,3263.6,3263.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1738279843790,3.23181576,3263.6,3263.5,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1738279844783,2.61902576,3263.6,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738279844980,0.61288,3263.2,3263.1,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738279845393,1.11928,3263.2,3263.1,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1738279848287,0.5064,3263.2,3262.7,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1738279848487,0.61289,3263.1,3263.0,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738279849293,1.11927,3263.2,3263.1,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738279849486,0.5064,3263.2,3263.1,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738279850288,1.11926,3263.2,3263.1,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738279853189,0.61293,3262.9,3262.8,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738279853992,0.61293,3262.8,3262.7,2.20014]
["bitfinex-derivatives","ETHF0:USTF0",1738279854185,1.14733,3262.8,3262.7,2.20014]
["bitfinex-derivatives","ETHF0:USTF0",1738279856895,1.14733,3262.8,3262.7,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1738279857992,1.14733,3262.8,3262.7,2.20015]
["bitfinex-derivatives","ETHF0:USTF0",1738279858193,1.14733,3262.8,3262.7,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738279858394,1.14733,3262.8,3262.7,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1738279864101,0.61293,3262.8,3262.7,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1738279864505,6.32392576,3263.0,3262.7,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738279864703,0.61293,3262.9,3262.8,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738279870501,3.72903576,3263.0,3262.9,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738279871813,0.61293,3262.9,3262.8,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738279872508,1.85379721,3262.9,3262.8,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738279874906,1.24086721,3262.9,3262.7,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1738279875111,0.61293,3262.8,3262.7,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1738279876711,1.24086721,3262.9,3262.4,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1738279876915,0.61301,3262.4,3262.3,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1738279877114,0.6131,3262.0,3261.9,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1738279877302,1.24086721,3262.0,3261.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1738279877508,1.24086721,3261.8,3261.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1738279877813,0.61314,3261.7,3261.6,1.14955]
["bitfinex-derivatives","ETHF0:USTF0",1738279878209,0.61314,3261.7,3261.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1738279878907,0.61314,3261.7,3261.6,1.14956]
["bitfinex-derivatives","ETHF0:USTF0",1738279879313,0.61314,3261.7,3261.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1738279880413,0.61314,3261.7,3261.6,1.14956]
["bitfinex-derivatives","ETHF0:USTF0",1738279883313,2.62732806,3262.1,3261.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1738279883520,0.61768495,3262.1,3262.0,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738279884611,1.13608495,3262.1,3262.0,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738279886020,0.61768495,3262.1,3262.0,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738279887817,3.24041806,3262.1,3262.0,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738279890226,2.62732806,3262.1,3261.6,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1738279890519,0.61314,3261.8,3261.7,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1738279894319,0.61314,3261.7,3261.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1738279894620,1.13224,3261.7,3261.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1738279894823,1.13224,3261.7,3261.6,1.14956]
["bitfinex-derivatives","ETHF0:USTF0",1738279895420,1.13224,3261.7,3261.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1738279895821,0.61316,3261.6,3261.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1738279896330,0.61322,3261.3,3261.2,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1738279896727,0.61322,3261.3,3261.2,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1738279897121,4.64708311,3261.5,3261.1,14.78224]
["bitfinex-derivatives","ETHF0:USTF0",1738279897429,4.64708311,3261.5,3261.1,14.169]
["bitfinex-derivatives","ETHF0:USTF0",1738279897430,1.14673,3261.2,3261.1,14.169]
["bitfinex-derivatives","ETHF0:USTF0",1738279898428,1.14673,3261.2,3261.1,14.78225]
["bitfinex-derivatives","ETHF0:USTF0",1738279899129,1.14673,3261.2,3261.1,14.169]
["bitfinex-derivatives","ETHF0:USTF0",1738279899325,3.76946311,3261.2,3261.1,14.169]
["bitfinex-derivatives","ETHF0:USTF0",1738279900028,0.61327,3261.0,3260.9,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1738279900229,0.61327,3261.0,3260.9,2.16949]
["bitfinex-derivatives","ETHF0:USTF0",1738279901027,0.61326,3261.1,3261.0,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1738279903232,3.23598311,3261.2,3261.1,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1738279903828,2.62273311,3261.2,3261.1,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1738279904328,2.62273311,3261.2,3260.9,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1738279904534,0.61327,3261.1,3261.0,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1738279905437,3.23598311,3261.2,3261.1,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1738279907728,2.62273311,3261.2,3260.9,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1738279908030,1.13607,3261.1,3261.0,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1738279909136,2.62273311,3261.2,3260.9,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1738279909337,3.11523311,3261.8,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738279909533,0.61314,3261.7,3261.6,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738279909732,0.61317,3261.6,3261.5,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1738279916741,0.61318,3261.5,3261.4,1.62709]
["bitfinex-derivatives","ETHF0:USTF0",1738279916935,0.6132,3261.4,3261.3,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738279917438,1.6525,3261.4,3261.3,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1738279917744,0.61327,3261.0,3260.9,1.14088]
["bitfinex-derivatives","ETHF0:USTF0",1738279917939,0.61327,3261.0,3260.9,1.62688]
["bitfinex-derivatives","ETHF0:USTF0",1738279918334,1.11947,3261.0,3260.9,1.62688]
["bitfinex-derivatives","ETHF0:USTF0",1738279921743,0.61327,3261.0,3260.9,1.62688]
["bitfinex-derivatives","ETHF0:USTF0",1738279928045,0.61327,3261.0,3260.9,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1738279928345,0.61331,3260.8,3260.7,3.82112]
["bitfinex-derivatives","ETHF0:USTF0",1738279928551,3.23604311,3260.8,3260.7,3.82112]
["bitfinex-derivatives","ETHF0:USTF0",1738279929953,3.23604311,3260.8,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738279930344,0.61338,3260.6,3260.5,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738279931644,0.6111537,3260.6,3260.5,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738279932147,4.15603311,3260.8,3260.3,3.7018]
["bitfinex-derivatives","ETHF0:USTF0",1738279932448,3.23612311,3260.4,3260.3,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738279932944,4.27692311,3260.4,3260.3,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738279933248,3.66353311,3260.4,3260.1,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1738279933454,3.66353311,3260.4,3260.0,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738279933455,0.61346,3260.1,3260.0,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738279933642,3.23619311,3260.1,3260.0,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738279934146,2.62273311,3260.1,3260.0,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1738279934951,0.61343,3260.2,3260.1,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1738279938751,0.00459495,3260.4,3260.3,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738279939148,3.24071806,3260.4,3260.3,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738279940356,0.00459495,3260.4,3260.3,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738279941057,0.00459495,3260.4,3260.3,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738279941655,0.61798495,3260.4,3260.3,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738279942050,0.00459495,3260.4,3260.3,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738279942757,0.61798495,3260.4,3260.3,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738279943049,0.00459495,3260.4,3260.3,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1738279946349,2.62732806,3260.4,3260.3,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1738279946551,0.61344,3260.1,3260.0,1.12314]
["bitfinex-derivatives","ETHF0:USTF0",1738279946856,2.62273311,3260.1,3260.0,1.12314]
["bitfinex-derivatives","ETHF0:USTF0",1738279947545,3.23617311,3260.1,3260.0,1.12314]
["bitfinex-derivatives","ETHF0:USTF0",1738279954762,3.23617311,3260.1,3260.0,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1738279956063,0.61348,3260.0,3259.9,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1738279958565,1.85652719,3260.0,3259.9,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1738279959861,1.24304719,3260.0,3259.9,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1738279960063,1.85650719,3260.0,3259.9,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1738279961161,0.61348,3259.9,3259.8,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1738279961368,0.61352,3259.8,3259.7,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1738279961667,2.87696719,3259.8,3259.7,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1738279963171,0.61352,3259.7,3259.6,3.82133]
["bitfinex-derivatives","ETHF0:USTF0",1738279964069,0.61352,3259.7,3259.6,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1738279966473,0.61357,3259.5,3259.4,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1738279966769,1.85661719,3259.5,3259.4,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1738279968073,0.61357,3259.4,3259.3,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1738279968282,1.14077,3259.4,3259.3,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1738279971862,0.61361,3259.2,3259.1,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1738279972061,0.61361,3259.2,3259.0,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738279972062,2.48609438,3259.2,3258.6,14.178]
["bitfinex-derivatives","ETHF0:USTF0",1738279972367,1.85675719,3258.7,3258.6,14.79172]
["bitfinex-derivatives","ETHF0:USTF0",1738279972670,3.24188058,3258.7,3258.6,14.79172]
["bitfinex-derivatives","ETHF0:USTF0",1738279973966,3.24188058,3258.7,3258.6,14.178]
["bitfinex-derivatives","ETHF0:USTF0",1738279974166,1.53432,3258.6,3258.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738279974364,3.24197058,3258.2,3258.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738279974971,2.62817058,3258.5,3258.4,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1738279975362,3.24191058,3258.5,3258.4,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1738279976475,0.61379,3258.3,3258.2,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1738279976870,0.6138,3258.3,3258.2,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1738279977777,0.61377,3258.4,3258.3,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1738279977979,2.62817058,3258.5,3258.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1738279978274,0.00460206,3258.7,3258.6,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1738279979379,0.00460206,3258.7,3258.6,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1738279981577,0.61831206,3258.7,3258.6,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1738279982078,1.14881206,3258.7,3258.6,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1738279983081,1.68231206,3258.7,3258.6,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1738279985375,1.68231206,3258.7,3258.6,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1738279991583,0.00460206,3258.7,3258.6,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1738279993689,0.61830206,3258.7,3258.6,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1738279994989,0.00460206,3258.7,3258.6,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1738279995190,0.61830206,3258.7,3258.6,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1738279996186,0.00460206,3258.7,3258.6,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1738279996784,0.61830206,3258.7,3258.6,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1738279998090,0.00460206,3258.7,3258.4,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1738279998395,3.24191058,3258.5,3258.4,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1738279998693,0.61376,3258.4,3258.3,4.32567]
["bitfinex-derivatives","ETHF0:USTF0",1738279998884,1.13046,3258.4,3258.3,4.32567]
["bitfinex-derivatives","ETHF0:USTF0",1738279999792,1.13046,3258.4,3258.3,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1738280000288,1.13046,3258.4,3258.0,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1738280000289,0.5167,3258.4,3258.0,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1738280000486,0.61382,3258.2,3258.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1738280000685,0.61384,3258.1,3258.0,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1738280000986,1.12554,3258.1,3258.0,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1738280002497,2.62817058,3258.2,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738280002687,3.24198058,3258.2,3258.1,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1738280009201,2.62817058,3258.2,3258.1,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1738280009595,3.24197058,3258.2,3258.1,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1738280012298,1.0284,3258.4,3258.1,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1738280012507,3.24192058,3258.5,3258.4,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1738280013193,2.62817058,3258.5,3258.4,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1738280013395,0.61373,3258.6,3258.5,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1738280016302,0.00460206,3258.7,3258.6,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1738280020810,4.16180058,3260.1,3258.6,7.62817058]
["bitfinex-derivatives","ETHF0:USTF0",1738280021112,0.5218,3260.0,3259.9,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1738280021710,3.2078,3260.3,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738280021898,3.82580206,3260.3,3260.2,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1738280022909,0.00460206,3260.3,3260.2,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1738280028912,0.00460206,3260.3,3260.2,3.82122]
["bitfinex-derivatives","ETHF0:USTF0",1738280034025,2.06e-06,3260.3,3260.2,8.82122]
["bitfinex-derivatives","ETHF0:USTF0",1738280034318,2.06e-06,3260.3,3260.2,3.82122]
["bitfinex-derivatives","ETHF0:USTF0",1738280034518,2.06e-06,3260.3,3260.2,4.87262]
["bitfinex-derivatives","ETHF0:USTF0",1738280036328,2.06e-06,3260.3,3260.2,4.34812]
["bitfinex-derivatives","ETHF0:USTF0",1738280036520,2.06e-06,3260.3,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738280036521,0.61348,3260.0,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738280036828,2.62817058,3260.1,3260.0,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1738280037324,0.5128,3260.2,3260.1,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1738280040423,2.06e-06,3260.3,3260.2,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1738280045029,2.06e-06,3260.3,3260.2,3.82122]
["bitfinex-derivatives","ETHF0:USTF0",1738280045327,2.06e-06,3260.3,3260.2,6.44939058]
["bitfinex-derivatives","ETHF0:USTF0",1738280045930,2.62817058,3261.6,3260.2,13.90303058]
["bitfinex-derivatives","ETHF0:USTF0",1738280046124,0.5275,3261.5,3261.4,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1738280048132,1.14068,3261.5,3261.4,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1738280049132,0.5275,3261.5,3261.4,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1738280050826,0.00460206,3261.8,3261.4,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1738280051024,0.50460206,3261.8,3261.7,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738280052221,1.11772206,3261.8,3261.7,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738280055231,0.50460206,3261.8,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738280055434,0.50460206,3261.8,3261.1,0.00460206]
["bitfinex-derivatives","ETHF0:USTF0",1738280055732,0.50460206,3261.8,3261.2,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738280055733,0.61323,3261.3,3261.2,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738280058027,1.0074,3261.5,3261.1,0.00460206]
["bitfinex-derivatives","ETHF0:USTF0",1738280058231,0.4937,3261.2,3261.1,0.61785206]
["bitfinex-derivatives","ETHF0:USTF0",1738280062847,1.0074,3261.5,3261.1,0.00460206]
["bitfinex-derivatives","ETHF0:USTF0",1738280063030,0.4975,3261.7,3261.3,2.62817058]
["bitfinex-derivatives","ETHF0:USTF0",1738280063234,0.4975,3261.7,3261.6,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738280064535,1.11064,3261.7,3261.6,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738280066745,0.61318,3261.5,3261.3,0.61321]
["bitfinex-derivatives","ETHF0:USTF0",1738280066943,0.6132,3261.4,3261.3,0.61321]
["bitfinex-derivatives","ETHF0:USTF0",1738280067143,0.61323,3261.3,3261.2,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738280067449,1.13843,3261.3,3261.2,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738280068450,0.61323,3261.2,3261.1,0.61783206]
["bitfinex-derivatives","ETHF0:USTF0",1738280068642,1.63753,3261.2,3261.1,0.61783206]
["bitfinex-derivatives","ETHF0:USTF0",1738280069742,1.0243,3261.2,3261.1,0.61783206]
["bitfinex-derivatives","ETHF0:USTF0",1738280071247,1.63753,3261.2,3261.1,0.61783206]
["bitfinex-derivatives","ETHF0:USTF0",1738280071653,1.0243,3261.2,3261.1,0.61783206]
["bitfinex-derivatives","ETHF0:USTF0",1738280075948,1.63753,3261.2,3261.1,0.61783206]
["bitfinex-derivatives","ETHF0:USTF0",1738280076253,1.0243,3261.2,3261.1,0.61783206]
["bitfinex-derivatives","ETHF0:USTF0",1738280077354,0.61322,3261.3,3261.2,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1738280078649,1.0443,3261.5,3261.4,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1738280078849,1.65748,3261.5,3261.4,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1738280079050,3.21240206,3261.8,3261.1,1.01920206]
["bitfinex-derivatives","ETHF0:USTF0",1738280079051,3.21240206,3261.8,3261.3,2.62817058]
["bitfinex-derivatives","ETHF0:USTF0",1738280079256,3.21240206,3261.8,3261.7,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738280080348,3.82552206,3261.8,3261.7,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738280082357,0.61318,3261.6,3261.5,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1738280084155,3.21240206,3261.8,3261.7,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738280085054,3.82552206,3261.8,3261.7,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738280086553,3.21240206,3261.8,3261.7,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738280086961,3.82552206,3261.8,3261.7,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738280092563,0.00460206,3261.8,3261.7,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738280092761,0.00460206,3261.8,3261.7,1.63524]
["bitfinex-derivatives","ETHF0:USTF0",1738280095562,0.00460206,3261.8,3261.7,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738280096369,0.49230206,3261.8,3261.7,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738280097668,0.61316,3261.7,3261.6,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738280097870,0.61316,3261.7,3261.2,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738280097871,0.61323,3261.3,3261.2,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738280099570,3.62977058,3261.7,3260.8,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1738280099866,1.12033,3261.2,3261.1,0.61785206]
["bitfinex-derivatives","ETHF0:USTF0",1738280100465,0.5071,3261.2,3261.1,0.61785206]
["bitfinex-derivatives","ETHF0:USTF0",1738280100970,1.12033,3261.2,3261.1,0.61785206]
["bitfinex-derivatives","ETHF0:USTF0",1738280103469,0.5071,3261.2,3261.1,0.61785206]
["bitfinex-derivatives","ETHF0:USTF0",1738280104873,1.12033,3261.2,3261.1,0.61785206]
["bitfinex-derivatives","ETHF0:USTF0",1738280105072,1.62643,3261.2,3261.1,0.61785206]
["bitfinex-derivatives","ETHF0:USTF0",1738280105663,1.62643,3261.2,3261.1,0.00460206]
["bitfinex-derivatives","ETHF0:USTF0",1738280113168,1.62643,3261.2,3261.1,0.61785206]
["bitfinex-derivatives","ETHF0:USTF0",1738280114279,1.62643,3261.2,3261.1,0.00460206]
["bitfinex-derivatives","ETHF0:USTF0",1738280115976,1.62643,3261.2,3261.1,0.61785206]
["bitfinex-derivatives","ETHF0:USTF0",1738280116273,1.62643,3261.2,3261.1,0.00460206]
["bitfinex-derivatives","ETHF0:USTF0",1738280117874,1.12033,3261.2,3261.1,0.00460206]
["bitfinex-derivatives","ETHF0:USTF0",1738280118178,1.12033,3261.2,3261.1,0.61785206]
["bitfinex-derivatives","ETHF0:USTF0",1738280118379,3.7091,3261.5,3261.1,0.00460206]
["bitfinex-derivatives","ETHF0:USTF0",1738280118573,4.32229,3261.5,3261.4,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1738280118774,3.7091,3261.5,3261.4,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1738280118976,0.61315,3261.7,3261.6,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738280119578,0.00460206,3261.8,3261.7,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738280120373,0.00460206,3261.8,3261.7,1.14624]
["bitfinex-derivatives","ETHF0:USTF0",1738280125679,0.61772206,3261.8,3261.7,1.14624]
["bitfinex-derivatives","ETHF0:USTF0",1738280126485,0.00460206,3261.8,3261.7,1.14624]
["bitfinex-derivatives","ETHF0:USTF0",1738280129481,0.61772206,3261.8,3261.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738280129678,1.14192206,3261.8,3261.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1738280131388,0.52880206,3261.8,3261.4,3.82099]
["bitfinex-derivatives","ETHF0:USTF0",1738280131594,0.61322,3261.3,3261.2,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1738280132192,0.61323,3261.2,3261.1,0.61784206]
["bitfinex-derivatives","ETHF0:USTF0",1738280132387,0.61323,3261.3,3261.2,0.61321]
["bitfinex-derivatives","ETHF0:USTF0",1738280133485,0.61323,3261.2,3261.1,0.61785206]
["bitfinex-derivatives","ETHF0:USTF0",1738280133685,1.14723,3261.2,3261.1,0.61785206]
["bitfinex-derivatives","ETHF0:USTF0",1738280136383,1.14723,3261.2,3261.1,0.00460206]
["bitfinex-derivatives","ETHF0:USTF0",1738280136588,1.14723,3261.2,3261.1,0.61785206]
["bitfinex-derivatives","ETHF0:USTF0",1738280136996,1.14723,3261.2,3261.1,0.00460206]
["bitfinex-derivatives","ETHF0:USTF0",1738280139293,3.77540058,3261.2,3261.1,0.00460206]
["bitfinex-derivatives","ETHF0:USTF0",1738280160209,0.61323,3261.3,3261.2,0.61321]
["bitfinex-derivatives","ETHF0:USTF0",1738280160410,0.61323,3261.3,3261.2,1.14451]
["bitfinex-derivatives","ETHF0:USTF0",1738280161715,0.61323,3261.3,3261.2,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1738280162616,0.61323,3261.3,3261.2,1.14453]
["bitfinex-derivatives","ETHF0:USTF0",1738280170523,0.61323,3261.3,3261.2,1.63893]
["bitfinex-derivatives","ETHF0:USTF0",1738280171222,0.61323,3261.3,3261.2,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1738280171527,0.61323,3261.3,3261.2,1.63893]
["bitfinex-derivatives","ETHF0:USTF0",1738280172923,3.2078,3261.6,3261.2,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1738280173122,0.00460206,3261.8,3261.2,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1738280173322,0.61773206,3261.8,3261.7,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738280173623,0.61322,3261.4,3261.3,0.61321]
["bitfinex-derivatives","ETHF0:USTF0",1738280177928,0.61318,3261.6,3261.5,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1738280178930,0.61315,3261.7,3261.6,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738280182132,0.00460206,3261.8,3261.4,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1738280182332,0.00460206,3261.8,3261.7,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1738280189835,0.00460206,3261.8,3261.7,2.19214]
["bitfinex-derivatives","ETHF0:USTF0",1738280192443,1.59558,3262.6,3261.7,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1738280192646,1.59558,3262.6,3262.5,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738280192844,1.13642,3262.9,3262.8,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738280193145,0.4974,3262.9,3262.8,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738280193346,1.11032,3262.9,3262.8,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1738280196248,0.4974,3262.9,3262.4,1.53249]
["bitfinex-derivatives","ETHF0:USTF0",1738280196445,2.62817058,3262.7,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738280196750,3.2078,3262.8,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738280196751,0.61305,3262.2,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738280197047,0.61312,3262.0,3261.9,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1738280197449,0.5039,3262.1,3261.5,4.7214]
["bitfinex-derivatives","ETHF0:USTF0",1738280197641,0.61313,3261.9,3261.8,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1738280198253,0.4936,3262.0,3261.5,4.7214]
["bitfinex-derivatives","ETHF0:USTF0",1738280198453,1.1067,3262.0,3261.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1738280199947,0.4936,3262.0,3261.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1738280200255,1.13884,3262.3,3262.2,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738280200751,1.64714,3262.3,3262.2,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738280204452,4.74016,3262.8,3262.5,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738280204453,0.61299,3262.6,3262.5,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738280204756,0.61297,3262.7,3262.6,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738280207358,1.0134,3262.8,3262.3,4.74034]
["bitfinex-derivatives","ETHF0:USTF0",1738280207551,1.62635,3262.8,3262.7,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738280208254,1.0134,3262.8,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738280208456,0.61301,3262.5,3262.4,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738280208657,1.0134,3262.8,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738280209052,0.61301,3262.5,3262.4,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738280209557,0.61299,3262.6,3262.5,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1738280215866,1.0134,3262.8,3262.3,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1738280216062,1.0134,3262.8,3262.7,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738280216265,0.5152,3262.8,3262.7,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1738280216869,0.61291,3263.0,3262.9,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738280217164,0.4955,3263.0,3262.9,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738280217559,0.4955,3263.0,3262.9,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1738280220366,3.82527206,3263.2,3263.1,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738280220559,4.33367206,3263.2,3263.1,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738280220867,0.51300206,3263.2,3263.1,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738280221162,1.12586206,3263.2,3263.1,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1738280221366,0.51300206,3263.2,3262.8,0.00460206]
["bitfinex-derivatives","ETHF0:USTF0",1738280221564,0.61292,3262.9,3262.8,0.00460206]
["bitfinex-derivatives","ETHF0:USTF0",1738280221769,3.82072,3262.9,3262.8,0.00317933]
["bitfinex-derivatives","ETHF0:USTF0",1738280221971,4.83302,3262.9,3262.8,0.00317933]
["bitfinex-derivatives","ETHF0:USTF0",1738280224760,0.61303,3262.3,3262.2,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738280225266,1.09803,3262.3,3262.2,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1738280225863,0.485,3262.3,3261.9,0.00460206]
["bitfinex-derivatives","ETHF0:USTF0",1738280226064,0.61308,3262.1,3262.0,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1738280226564,0.485,3262.3,3261.9,0.00460206]
["bitfinex-derivatives","ETHF0:USTF0",1738280226765,1.09804,3262.3,3262.2,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738280227670,1.09804,3262.3,3262.1,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738280227671,0.61307,3262.2,3262.1,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738280227971,1.12637,3262.2,3262.1,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1738280230263,0.61308,3262.1,3262.0,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738280231067,2.62817058,3262.1,3261.9,0.00460206]
["bitfinex-derivatives","ETHF0:USTF0",1738280231264,0.61308,3262.0,3261.9,0.00460206]
["bitfinex-derivatives","ETHF0:USTF0",1738280231678,0.61308,3262.0,3261.9,0.61770206]
["bitfinex-derivatives","ETHF0:USTF0",1738280235178,0.61308,3262.0,3261.9,0.00460206]
["bitfinex-derivatives","ETHF0:USTF0",1738280235372,0.61308,3262.0,3261.9,0.61770206]
["bitfinex-derivatives","ETHF0:USTF0",1738280239285,0.61308,3262.0,3261.9,0.00460206]
["bitfinex-derivatives","ETHF0:USTF0",1738280240080,0.61308,3262.0,3261.9,0.61770206]
["bitfinex-derivatives","ETHF0:USTF0",1738280242286,3.2078,3262.1,3261.9,0.00460206]
["bitfinex-derivatives","ETHF0:USTF0",1738280242488,0.61308,3262.1,3262.0,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1738280242689,0.61308,3262.1,3262.0,1.64178]
["bitfinex-derivatives","ETHF0:USTF0",1738280245487,0.61305,3262.3,3262.2,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1738280253998,0.4889,3262.5,3262.1,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1738280254207,0.613,3262.5,3262.4,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1738280257990,0.5166,3262.7,3262.3,1.53257]
["bitfinex-derivatives","ETHF0:USTF0",1738280258292,0.61297,3262.7,3262.6,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1738280259194,0.61297,3262.7,3262.6,1.13667]
["bitfinex-derivatives","ETHF0:USTF0",1738280266400,3.2078,3263.0,3262.9,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738280266601,4.3415,3263.0,3262.9,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738280266803,3.7286,3263.0,3262.9,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738280267097,4.3415,3263.0,3262.9,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738280269902,6.35677058,3263.0,3262.5,2.02588]
["bitfinex-derivatives","ETHF0:USTF0",1738280270101,0.61293,3262.9,3262.8,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738280273110,0.61299,3262.6,3262.5,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1738280273311,2.62817058,3262.7,3262.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1738280273607,0.61308,3262.1,3262.0,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1738280273804,0.61308,3262.0,3261.9,0.00460206]
["bitfinex-derivatives","ETHF0:USTF0",1738280274001,1.14398,3262.0,3261.9,0.00460206]
["bitfinex-derivatives","ETHF0:USTF0",1738280274609,2.38549926,3262.0,3261.9,0.00460206]
["bitfinex-derivatives","ETHF0:USTF0",1738280274806,3.62701852,3262.0,3261.9,0.00460206]
["bitfinex-derivatives","ETHF0:USTF0",1738280275199,0.61323,3261.2,3261.1,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1738280275504,0.61323,3261.2,3261.1,1.13815]
["bitfinex-derivatives","ETHF0:USTF0",1738280276610,0.61327,3261.0,3260.9,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1738280276910,0.61328,3261.0,3260.9,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1738280279111,0.61328,3261.0,3260.8,0.00460206]
["bitfinex-derivatives","ETHF0:USTF0",1738280279112,0.61329,3260.9,3260.8,0.00460206]
["bitfinex-derivatives","ETHF0:USTF0",1738280279313,4.2434893,3260.9,3260.8,0.00460206]
["bitfinex-derivatives","ETHF0:USTF0",1738280281005,0.61337,3260.5,3260.4,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738280281213,3.2375693,3260.5,3260.4,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738280282006,2.6241993,3260.5,3260.4,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738280282314,0.5257,3260.8,3260.0,1.53364]
["bitfinex-derivatives","ETHF0:USTF0",1738280282315,3.7632193,3260.8,3260.7,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1738280283216,0.61333,3260.7,3260.6,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1738280283407,0.61334,3260.7,3260.6,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1738280284108,0.61334,3260.7,3260.0,1.53364]
["bitfinex-derivatives","ETHF0:USTF0",1738280284109,0.61337,3260.6,3260.2,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1738280284415,0.6134,3260.4,3260.3,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738280285411,1.1066,3260.4,3260.3,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738280287714,0.4932,3260.4,3260.3,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738280288106,0.61337,3260.5,3260.4,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1738280289112,0.61337,3260.5,3259.9,2.54787]
["bitfinex-derivatives","ETHF0:USTF0",1738280289113,0.61343,3260.3,3260.2,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1738280292404,3.2078,3260.4,3259.9,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1738280292616,0.61346,3260.1,3260.0,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1738280294519,0.61355,3259.5,3259.4,14.78356]
["bitfinex-derivatives","ETHF0:USTF0",1738280294716,3.2377493,3259.5,3259.4,14.6895]
["bitfinex-derivatives","ETHF0:USTF0",1738280294925,3.2377493,3259.5,3259.4,1.13307]
["bitfinex-derivatives","ETHF0:USTF0",1738280295120,0.61354,3259.6,3259.5,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1738280295317,0.5027,3259.7,3259.4,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1738280295519,1.11625,3259.7,3259.6,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1738280295828,0.61355,3259.7,3259.6,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1738280298030,0.61365,3259.1,3259.0,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1738280298227,0.61361,3259.4,3259.3,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1738280298527,0.61363,3259.2,3259.1,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1738280301935,0.61359,3259.4,3259.3,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1738280302333,2.6241993,3259.5,3259.0,1.53413]
["bitfinex-derivatives","ETHF0:USTF0",1738280302523,3.2377693,3259.5,3259.4,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1738280303334,0.61354,3259.7,3259.6,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1738280304533,0.00460206,3259.8,3259.7,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1738280304728,0.00460206,3259.8,3259.7,1.65802]
["bitfinex-derivatives","ETHF0:USTF0",1738280305731,0.00460206,3259.8,3259.7,1.14962]
["bitfinex-derivatives","ETHF0:USTF0",1738280306333,0.61810206,3259.8,3259.7,1.14962]
["bitfinex-derivatives","ETHF0:USTF0",1738280306833,0.00460206,3259.8,3259.7,1.14962]
["bitfinex-derivatives","ETHF0:USTF0",1738280319341,2.06e-06,3259.8,3259.7,2.10962]
["bitfinex-derivatives","ETHF0:USTF0",1738280320044,2.06e-06,3259.8,3259.7,7.10962]
["bitfinex-derivatives","ETHF0:USTF0",1738280330847,2.06e-06,3259.8,3259.7,2.10962]
["bitfinex-derivatives","ETHF0:USTF0",1738280331249,2.06e-06,3259.8,3259.7,7.10962]
["bitfinex-derivatives","ETHF0:USTF0",1738280333752,2.06e-06,3259.8,3259.7,2.10962]
["bitfinex-derivatives","ETHF0:USTF0",1738280337054,2.06e-06,3259.8,3259.7,5.31742]
["bitfinex-derivatives","ETHF0:USTF0",1738280339459,2.06e-06,3259.8,3259.7,4.35742]
["bitfinex-derivatives","ETHF0:USTF0",1738280339655,2.06e-06,3259.8,3259.7,5.31742]
["bitfinex-derivatives","ETHF0:USTF0",1738280343056,2.06e-06,3259.8,3259.7,4.35742]
["bitfinex-derivatives","ETHF0:USTF0",1738280343257,2.06e-06,3259.8,3259.7,5.31742]
["bitfinex-derivatives","ETHF0:USTF0",1738280345158,2.06e-06,3259.8,3259.7,4.35742]
["bitfinex-derivatives","ETHF0:USTF0",1738280345358,2.06e-06,3259.8,3259.7,3.82132]
["bitfinex-derivatives","ETHF0:USTF0",1738280345554,2.06e-06,3259.8,3259.7,4.78132]
["bitfinex-derivatives","ETHF0:USTF0",1738280348762,2.06e-06,3259.8,3259.7,3.82132]
["bitfinex-derivatives","ETHF0:USTF0",1738280352568,0.61350206,3259.8,3259.7,2.21092]
["bitfinex-derivatives","ETHF0:USTF0",1738280352763,2.06e-06,3259.8,3259.7,2.82444]
["bitfinex-derivatives","ETHF0:USTF0",1738280356860,0.61350206,3259.8,3259.7,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1738280357065,5.00000206,3259.8,3259.4,0.00460206]
["bitfinex-derivatives","ETHF0:USTF0",1738280357270,3.2377493,3259.5,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738280357471,3.2377493,3259.5,3259.4,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1738280357672,3.2377493,3259.5,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738280357866,3.2377493,3259.5,3259.4,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1738280362277,2.6241993,3259.5,3259.0,1.53408]
["bitfinex-derivatives","ETHF0:USTF0",1738280362477,0.6136,3259.3,3259.0,1.53408]
["bitfinex-derivatives","ETHF0:USTF0",1738280362670,0.5346,3259.2,3259.1,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1738280362872,0.5573,3259.2,3259.1,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1738280366280,1.17091,3259.2,3259.1,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1738280366768,0.5573,3259.2,3259.1,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1738280368879,0.5346,3259.2,3259.1,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1738280370178,0.6136,3259.3,3258.8,4.74199]
["bitfinex-derivatives","ETHF0:USTF0",1738280370382,3.53058,3259.4,3259.3,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1738280371985,0.61358,3259.4,3259.3,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1738280378397,3.2078,3259.5,3259.4,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1738280378698,3.82135,3259.5,3259.4,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1738280380299,3.2078,3259.5,3259.4,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1738280380495,3.82135,3259.5,3259.4,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1738280380705,3.2078,3259.5,3259.4,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1738280382895,2.06e-06,3259.8,3259.4,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1738280382896,2.06e-06,3259.8,3259.7,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1738280383101,0.61363,3259.2,3259.1,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1738280383303,0.61365,3259.1,3259.0,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1738280384003,0.61365,3259.1,3259.0,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1738280384500,2.6241993,3259.7,3259.0,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1738280384698,0.61356,3259.5,3259.4,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1738280392904,2.6241993,3259.7,3259.0,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1738280393105,0.61363,3259.1,3259.0,1.09713]
["bitfinex-derivatives","ETHF0:USTF0",1738280393907,0.61363,3259.1,3259.0,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1738280394208,0.61363,3259.1,3259.0,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1738280394610,0.61363,3259.1,3259.0,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1738280394805,0.61363,3259.1,3259.0,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1738280396011,0.61363,3259.1,3259.0,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1738280397912,0.61363,3259.1,3259.0,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1738280398209,0.61363,3259.1,3259.0,1.62135]
["bitfinex-derivatives","ETHF0:USTF0",1738280400412,0.61363,3259.1,3259.0,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1738280400614,0.61367,3258.9,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738280400810,1.24371772,3258.9,3258.8,3.82149]
["bitfinex-derivatives","ETHF0:USTF0",1738280401017,1.85735772,3259.1,3259.0,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1738280402215,1.24371772,3259.1,3259.0,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1738280402414,1.24371772,3259.3,3259.0,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1738280402715,0.6136,3259.3,3259.2,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1738280403216,3.20780206,3259.8,3258.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1738280403519,3.20780206,3259.8,3259.1,1.53404]
["bitfinex-derivatives","ETHF0:USTF0",1738280403718,0.61353,3259.7,3259.6,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1738280404417,1.85724772,3259.7,3259.6,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1738280404727,0.61353,3259.7,3259.6,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1738280406116,3.20780206,3259.8,3259.4,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1738280406310,0.61355,3259.5,3259.4,1.13146]
["bitfinex-derivatives","ETHF0:USTF0",1738280407114,2.62621247,3259.6,3259.2,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1738280407620,2.62621247,3259.6,3259.2,1.14379]
["bitfinex-derivatives","ETHF0:USTF0",1738280407621,0.61359,3259.3,3259.2,1.14379]
["bitfinex-derivatives","ETHF0:USTF0",1738280407815,0.61359,3259.4,3259.3,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1738280409020,0.61359,3259.3,3259.2,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1738280409218,2.62621247,3259.3,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738280409720,0.61367,3258.9,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738280410321,0.61373,3258.6,3258.5,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1738280410823,3.23993247,3258.7,3258.6,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1738280414718,5.83401247,3259.0,3258.2,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1738280414920,2.62621247,3259.3,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738280415125,3.23981247,3259.3,3259.2,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1738280415720,2.62621247,3259.3,3258.9,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1738280415921,0.61362,3259.2,3259.1,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1738280416618,3.23981247,3259.3,3259.2,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1738280419244,3.23980247,3259.3,3259.2,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1738280419416,3.2078,3259.4,3259.0,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1738280419727,2.06e-06,3259.8,3259.7,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1738280421333,0.61350206,3259.8,3259.7,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1738280421517,2.06e-06,3259.8,3259.7,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1738280426231,2.06e-06,3259.8,3259.7,3.82132]
["bitfinex-derivatives","ETHF0:USTF0",1738280431136,2.06e-06,3259.8,3259.7,4.78132]
["bitfinex-derivatives","ETHF0:USTF0",1738280439842,2.06e-06,3259.8,3259.7,3.82132]
["bitfinex-derivatives","ETHF0:USTF0",1738280440042,2.06e-06,3259.8,3259.7,4.78132]
["bitfinex-derivatives","ETHF0:USTF0",1738280440238,2.06e-06,3259.8,3259.7,3.82132]
["bitfinex-derivatives","ETHF0:USTF0",1738280440433,2.06e-06,3259.8,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738280440745,0.61354,3259.6,3259.5,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1738280441047,0.61354,3259.6,3259.5,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1738280441944,1.62833,3259.7,3259.6,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1738280442136,0.61350206,3259.8,3259.3,1.53396]
["bitfinex-derivatives","ETHF0:USTF0",1738280442337,0.61350206,3259.8,3259.7,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1738280449367,2.06e-06,3259.8,3259.7,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1738280465970,2.06e-06,3259.8,3259.7,1.57252]
["bitfinex-derivatives","ETHF0:USTF0",1738280468478,2.06e-06,3259.8,3259.7,6.57252]
["bitfinex-derivatives","ETHF0:USTF0",1738280472583,2.06e-06,3259.8,3259.7,1.57252]
["bitfinex-derivatives","ETHF0:USTF0",1738280472787,2.06e-06,3259.8,3259.7,6.57252]
["bitfinex-derivatives","ETHF0:USTF0",1738280479783,2.06e-06,3259.8,3259.7,5.61352]
["bitfinex-derivatives","ETHF0:USTF0",1738280479985,2.06e-06,3259.8,3259.7,6.57252]
["bitfinex-derivatives","ETHF0:USTF0",1738280480484,2.06e-06,3259.8,3259.7,1.57252]
["bitfinex-derivatives","ETHF0:USTF0",1738280481887,2.06e-06,3259.8,3259.7,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1738280482390,2.06e-06,3259.8,3259.7,1.57252]
["bitfinex-derivatives","ETHF0:USTF0",1738280482791,2.06e-06,3259.8,3259.7,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1738280482990,2.06e-06,3259.8,3259.7,1.57252]
["bitfinex-derivatives","ETHF0:USTF0",1738280484095,2.06e-06,3259.8,3259.7,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1738280509809,0.0223,3260.7,3259.6,4.18261247]
["bitfinex-derivatives","ETHF0:USTF0",1738280510005,1.64824,3260.7,3260.5,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1738280510207,0.61335,3260.6,3260.5,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1738280510811,0.61335,3260.6,3260.4,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1738280511104,0.61337,3260.5,3260.4,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1738280511503,0.61336,3260.6,3260.4,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1738280512311,0.61336,3260.6,3260.5,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1738280518617,1.85578901,3260.6,3260.5,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1738280520716,0.6134,3260.4,3260.3,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738280520909,1.24242901,3260.4,3260.3,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1738280524620,1.24242901,3260.4,3259.6,1.24242901]
["bitfinex-derivatives","ETHF0:USTF0",1738280524811,1.24242901,3260.0,3259.9,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1738280533925,0.61342,3260.2,3259.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1738280533926,1.24242901,3260.2,3259.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1738280534123,1.85581901,3260.4,3259.9,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1738280534326,0.61341,3260.3,3260.2,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1738280534627,1.85582901,3260.4,3260.0,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1738280534835,1.24242901,3260.4,3260.0,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1738280535034,0.61341,3260.3,3260.2,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738280539136,1.24242901,3260.4,3260.0,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1738280539431,1.85582901,3260.4,3260.3,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738280548936,1.24242901,3260.4,3260.3,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738280549333,1.85580901,3260.4,3260.3,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738280557244,1.24242901,3260.4,3260.3,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738280557740,1.85580901,3260.4,3260.3,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1738280565040,1.24242901,3260.4,3260.2,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1738280565238,0.6135,3259.9,3259.8,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1738280565549,1.85592901,3259.9,3259.8,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1738280565739,0.6135,3259.8,3259.7,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1738280565945,0.61352,3259.7,3259.6,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1738280566149,1.85594901,3259.7,3259.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1738280566348,1.24242901,3259.7,3259.5,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1738280566536,0.61357,3259.4,3259.3,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1738280566741,1.85599901,3259.4,3259.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1738280566940,7.48485802,3259.4,3258.8,14.79167]
["bitfinex-derivatives","ETHF0:USTF0",1738280567140,1.24242901,3258.9,3258.2,1.53448]
["bitfinex-derivatives","ETHF0:USTF0",1738280567339,1.24242901,3258.3,3258.2,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1738280568336,1.24242901,3258.3,3258.0,4.7738]
["bitfinex-derivatives","ETHF0:USTF0",1738280568541,2.62898511,3258.1,3258.0,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1738280568742,2.62898511,3258.1,3258.0,1.68004]
["bitfinex-derivatives","ETHF0:USTF0",1738280575853,5.83678511,3258.4,3258.0,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1738280576048,2.62898511,3258.4,3258.3,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1738280577057,4.32367206,3258.9,3258.3,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1738280577058,3.21240206,3258.9,3258.3,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1738280577250,0.00460206,3258.9,3258.8,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1738280577450,2.62898511,3259.0,3258.7,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1738280577650,2.62898511,3259.3,3259.2,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1738280580160,3.24257511,3259.3,3259.2,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1738280584155,0.61363,3259.2,3259.1,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1738280584958,2.62898511,3259.3,3258.9,0.00460206]
["bitfinex-derivatives","ETHF0:USTF0",1738280585154,3.24263511,3259.0,3258.9,0.00460206]
["bitfinex-derivatives","ETHF0:USTF0",1738280585358,3.24263511,3259.0,3258.9,0.61827206]
["bitfinex-derivatives","ETHF0:USTF0",1738280588068,0.61381,3258.2,3258.1,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1738280588263,2.62898511,3258.2,3258.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738280588457,0.61382,3258.1,3258.0,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1738280588854,3.24279511,3258.2,3258.0,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1738280589060,0.61382,3258.1,3258.0,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1738280590560,2.62898511,3258.2,3258.1,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1738280590763,2.62898511,3258.5,3258.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738280591064,2.62898511,3258.5,3258.4,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1738280591862,3.24272511,3258.5,3258.4,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1738280592067,2.62898511,3258.5,3258.0,2.04699]
["bitfinex-derivatives","ETHF0:USTF0",1738280592267,2.62898511,3258.5,3258.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1738280592564,0.61377,3258.4,3258.3,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1738280593160,0.61377,3258.4,3258.3,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1738280602070,0.61376,3258.5,3258.4,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1738280616876,0.6138,3258.2,3258.1,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1738280617072,2.62898511,3258.2,3257.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1738280617277,0.61383,3258.0,3257.9,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1738280620387,0.61383,3258.0,3257.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1738280620788,0.61383,3258.0,3257.9,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1738280621181,0.61383,3258.0,3257.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1738280621988,0.61383,3258.0,3257.9,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1738280622486,0.61382,3258.1,3258.0,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1738280623890,0.61383,3258.0,3257.9,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1738280624192,0.61384,3258.0,3257.9,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1738280624989,0.61384,3258.1,3258.0,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1738280627590,3.2426197,3258.3,3258.2,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1738280636291,0.61379,3258.3,3258.2,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1738280639699,0.61378,3258.4,3258.3,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1738280640601,3.2078,3258.5,3258.0,2.02205]
["bitfinex-derivatives","ETHF0:USTF0",1738280640800,3.2078,3258.5,3258.4,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1738280640994,5.8366297,3258.9,3258.4,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1738280641198,0.61371,3258.8,3258.7,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1738280641896,0.61372,3258.7,3258.6,0.42350232]
["bitfinex-derivatives","ETHF0:USTF0",1738280642493,1.85781238,3258.7,3258.6,0.42350232]
["bitfinex-derivatives","ETHF0:USTF0",1738280646005,1.24409238,3258.7,3258.6,0.42350232]
["bitfinex-derivatives","ETHF0:USTF0",1738280651108,1.85779238,3258.7,3258.6,0.42350232]
["bitfinex-derivatives","ETHF0:USTF0",1738280651806,1.24409238,3258.7,3258.6,0.42350232]
["bitfinex-derivatives","ETHF0:USTF0",1738280654704,1.85779238,3258.7,3258.6,0.42350232]
["bitfinex-derivatives","ETHF0:USTF0",1738280655411,1.24409238,3258.7,3258.4,4.2418]
["bitfinex-derivatives","ETHF0:USTF0",1738280655607,1.24409238,3258.5,3258.4,4.85556]
["bitfinex-derivatives","ETHF0:USTF0",1738280657107,0.61378,3258.3,3258.1,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1738280657307,0.61382,3258.2,3258.1,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1738280659714,1.85789238,3258.3,3258.2,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1738280663615,1.24409238,3258.3,3258.2,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1738280683036,1.24409238,3258.5,3258.2,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1738280683234,1.24409238,3258.5,3258.4,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1738280683630,1.24409238,3258.5,3258.4,1.66566]
["bitfinex-derivatives","ETHF0:USTF0",1738280694733,1.85783238,3258.5,3258.4,1.66566]
["bitfinex-derivatives","ETHF0:USTF0",1738280695943,1.85783238,3258.5,3258.4,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1738280701243,0.6138,3258.4,3258.3,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1738280701445,0.61382,3258.2,3258.1,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1738280701644,1.85791238,3258.2,3258.1,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1738280705542,1.85791238,3258.2,3257.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1738280705543,0.61384,3258.1,3258.0,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1738280705841,1.85793238,3258.1,3258.0,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1738280706647,1.24409238,3258.1,3257.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1738280706845,0.61385,3258.0,3257.9,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1738280708436,0.61385,3257.9,3257.8,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1738280708637,2.48818476,3258.0,3257.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1738280708841,1.85798238,3257.7,3257.6,1.60221]
["bitfinex-derivatives","ETHF0:USTF0",1738280709342,1.85798238,3257.7,3257.6,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1738280709546,4.45189238,3257.7,3257.0,17.3958]
["bitfinex-derivatives","ETHF0:USTF0",1738280709746,1.85810238,3257.1,3257.0,18.00981]
["bitfinex-derivatives","ETHF0:USTF0",1738280710141,1.85810238,3257.1,3257.0,17.3958]
["bitfinex-derivatives","ETHF0:USTF0",1738280710350,3.10219476,3257.1,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738280710645,0.61407,3256.8,3256.7,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1738280710837,1.85816238,3256.8,3256.7,1.14406]
["bitfinex-derivatives","ETHF0:USTF0",1738280713947,1.85816238,3256.8,3256.7,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1738280714347,5.06596238,3256.8,3256.7,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1738280714949,5.06596238,3256.8,3256.7,1.14408]
["bitfinex-derivatives","ETHF0:USTF0",1738280715153,4.45189238,3256.8,3256.7,1.14408]
["bitfinex-derivatives","ETHF0:USTF0",1738280716054,1.24409238,3256.8,3256.7,1.14408]
["bitfinex-derivatives","ETHF0:USTF0",1738280716251,1.24409238,3257.2,3256.7,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1738280716452,0.00460206,3257.7,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738280716655,0.61396,3257.4,3257.3,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1738280716951,0.61405,3256.9,3256.8,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1738280717752,0.61406,3256.8,3256.7,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1738280718550,0.61406,3256.8,3256.7,1.65038]
["bitfinex-derivatives","ETHF0:USTF0",1738280719362,0.61406,3256.8,3256.7,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1738280719555,0.61406,3256.8,3256.7,1.65038]
["bitfinex-derivatives","ETHF0:USTF0",1738280719755,0.61406,3256.8,3256.7,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1738280720055,0.61406,3256.8,3256.7,1.65038]
["bitfinex-derivatives","ETHF0:USTF0",1738280720957,0.61406,3256.8,3256.7,0.61408]
["bitfinex-derivatives","ETHF0:USTF0",1738280722257,0.6141,3256.7,3256.6,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1738280722454,1.85819238,3256.7,3256.6,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1738280723561,1.24409238,3256.7,3256.6,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1738280724452,1.85817238,3256.7,3256.6,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1738280724653,1.24409238,3256.7,3256.6,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1738280730464,1.85817238,3256.7,3256.6,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1738280730964,1.24409238,3256.7,3256.6,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1738280732467,1.85817238,3256.7,3256.6,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1738280733862,1.24409238,3256.7,3256.4,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1738280734067,4.45189238,3257.0,3256.5,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1738280734068,0.61412,3256.6,3256.5,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1738280735164,0.61412,3256.5,3256.4,1.61083]
["bitfinex-derivatives","ETHF0:USTF0",1738280735362,1.85821238,3256.5,3256.4,1.61083]
["bitfinex-derivatives","ETHF0:USTF0",1738280736866,1.85821238,3256.5,3256.4,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1738280737172,0.61418,3256.3,3256.0,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1738280737368,0.61418,3256.3,3256.2,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1738280738572,0.61419,3256.2,3256.1,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1738280739170,1.24409238,3256.3,3256.0,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1738280739373,1.85828238,3256.1,3256.0,2.08581]
["bitfinex-derivatives","ETHF0:USTF0",1738280745870,1.85828238,3256.1,3256.0,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1738280748980,1.24409238,3256.1,3255.7,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1738280749278,1.24409238,3255.8,3255.7,1.62557]
["bitfinex-derivatives","ETHF0:USTF0",1738280752470,0.61429,3255.6,3255.5,3.82208]
["bitfinex-derivatives","ETHF0:USTF0",1738280752674,1.85838238,3255.6,3255.5,3.82208]
["bitfinex-derivatives","ETHF0:USTF0",1738280753876,1.85838238,3255.6,3255.5,4.34898]
["bitfinex-derivatives","ETHF0:USTF0",1738280757671,1.85838238,3255.6,3255.5,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1738280757873,1.85838238,3255.6,3255.5,4.34901]
["bitfinex-derivatives","ETHF0:USTF0",1738280760481,0.00460206,3255.9,3255.7,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1738280760783,0.00460206,3255.9,3255.8,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1738280761172,0.61883206,3255.9,3255.8,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1738280761381,0.00460206,3255.9,3255.8,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1738280763271,1.24409238,3256.0,3255.8,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1738280763476,3.2078,3256.2,3255.8,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1738280763477,4.45189238,3256.2,3256.1,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1738280764081,1.24409238,3257.0,3256.1,1.24409238]
["bitfinex-derivatives","ETHF0:USTF0",1738280764287,1.24409238,3257.0,3256.9,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1738280766587,3.24462091,3257.1,3257.0,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1738280767493,0.00460206,3257.3,3256.8,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1738280767790,0.61401,3257.2,3257.1,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1738280770085,0.00460206,3257.3,3256.8,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1738280770282,0.61404,3256.9,3256.8,1.13866]
["bitfinex-derivatives","ETHF0:USTF0",1738280771683,0.4887,3256.9,3256.4,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1738280771901,0.61412,3256.6,3256.5,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1738280772198,3.24472091,3256.7,3256.6,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1738280772695,3.24472091,3256.7,3256.5,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1738280772696,0.61412,3256.6,3256.5,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1738280774000,2.63061091,3256.7,3256.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1738280774200,3.24471091,3256.7,3256.6,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1738280774697,0.61412,3256.6,3256.5,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1738280778199,3.24470091,3256.7,3256.6,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1738280778397,0.61409,3256.7,3256.6,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1738280781705,0.61409,3256.7,3256.6,0.6164349]
["bitfinex-derivatives","ETHF0:USTF0",1738280783004,1.0009,3256.9,3256.6,0.0023349]
["bitfinex-derivatives","ETHF0:USTF0",1738280783203,0.61407,3256.8,3256.7,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1738280784416,0.61407,3256.8,3256.7,1.12636]
["bitfinex-derivatives","ETHF0:USTF0",1738280787515,0.61407,3256.8,3256.7,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1738280791719,1.10276,3256.9,3256.8,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1738280792220,0.61408,3256.8,3256.7,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1738280795310,0.61408,3256.7,3256.6,0.6164249]
["bitfinex-derivatives","ETHF0:USTF0",1738280795526,2.88983216,3256.7,3256.6,0.6164249]
["bitfinex-derivatives","ETHF0:USTF0",1738280796721,1.13688,3256.7,3256.6,0.6164249]
["bitfinex-derivatives","ETHF0:USTF0",1738280797426,0.61408,3256.8,3256.7,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1738280800628,0.61408,3256.7,3256.6,0.6164149]
["bitfinex-derivatives","ETHF0:USTF0",1738280800819,2.34653216,3256.7,3256.6,0.6164149]
["bitfinex-derivatives","ETHF0:USTF0",1738280801828,2.34653216,3256.7,3256.6,0.0023349]
["bitfinex-derivatives","ETHF0:USTF0",1738280802525,2.34653216,3256.7,3256.6,0.6164349]
["bitfinex-derivatives","ETHF0:USTF0",1738280805926,1.24535216,3256.9,3256.6,0.0023349]
["bitfinex-derivatives","ETHF0:USTF0",1738280806125,0.61407,3256.8,3256.7,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1738280806325,0.61407,3256.8,3256.7,1.66836]
["bitfinex-derivatives","ETHF0:USTF0",1738280809327,0.61407,3256.8,3256.7,1.14526]
["bitfinex-derivatives","ETHF0:USTF0",1738280809525,0.61408,3256.7,3256.6,0.0023349]
["bitfinex-derivatives","ETHF0:USTF0",1738280809824,2.37093216,3256.7,3256.6,0.0023349]
["bitfinex-derivatives","ETHF0:USTF0",1738280810933,2.37093216,3256.7,3256.6,0.6164349]
["bitfinex-derivatives","ETHF0:USTF0",1738280811630,1.85943216,3256.7,3256.6,0.6164349]
["bitfinex-derivatives","ETHF0:USTF0",1738280814337,0.61408,3256.7,3256.6,0.6164349]
["bitfinex-derivatives","ETHF0:USTF0",1738280817039,1.85943216,3256.7,3256.6,0.6164349]
["bitfinex-derivatives","ETHF0:USTF0",1738280826935,1.85943216,3256.7,3256.6,0.0023349]
["bitfinex-derivatives","ETHF0:USTF0",1738280827135,0.61416,3256.3,3256.2,0.00460206]
["bitfinex-derivatives","ETHF0:USTF0",1738280827338,5.06731216,3256.3,3256.2,0.00460206]
["bitfinex-derivatives","ETHF0:USTF0",1738280827943,5.58931216,3256.3,3256.2,0.00460206]
["bitfinex-derivatives","ETHF0:USTF0",1738280832852,0.61427,3255.7,3255.6,3.82208]
["bitfinex-derivatives","ETHF0:USTF0",1738280833151,1.85962216,3255.7,3255.6,3.82208]
["bitfinex-derivatives","ETHF0:USTF0",1738280838854,1.85962216,3255.7,3255.6,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1738280839753,2.27405216,3255.9,3255.4,1.73935216]
["bitfinex-derivatives","ETHF0:USTF0",1738280839961,1.85962216,3255.9,3255.8,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1738280841257,0.61429,3255.8,3255.7,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1738280850256,3.2078,3255.8,3255.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1738280850460,1.85966216,3255.5,3255.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1738280850657,1.85966216,3255.5,3255.4,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1738280850953,1.85966216,3255.5,3255.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1738280851158,1.85966216,3255.5,3255.4,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1738280862359,1.85966216,3255.5,3255.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1738280863165,1.85966216,3255.5,3255.4,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1738280863563,1.85966216,3255.5,3255.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1738280863966,0.61433,3255.4,3255.3,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738280867660,0.61433,3255.4,3255.2,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738280867661,1.24535216,3255.5,3255.2,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1738280867971,1.85969216,3255.3,3255.2,1.14915]
["bitfinex-derivatives","ETHF0:USTF0",1738280871765,1.85969216,3255.3,3254.9,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1738280872068,1.53592,3255.2,3255.0,1.14469]
["bitfinex-derivatives","ETHF0:USTF0",1738280872266,0.61438,3255.1,3255.0,1.14469]
["bitfinex-derivatives","ETHF0:USTF0",1738280874168,1.85973216,3255.1,3255.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738280874369,2.39163216,3255.1,3255.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738280875874,2.88763216,3255.1,3255.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1738280876170,0.61444,3254.8,3254.7,3.82226]
["bitfinex-derivatives","ETHF0:USTF0",1738280876468,1.85979216,3254.8,3254.7,3.82226]
["bitfinex-derivatives","ETHF0:USTF0",1738280877465,1.85979216,3254.8,3254.7,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1738280878367,1.24535216,3254.8,3254.7,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1738280878664,1.85979216,3254.8,3254.7,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1738280883569,1.24535216,3254.8,3254.7,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1738280883776,1.85972216,3255.2,3255.1,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738280884575,1.85968216,3255.4,3255.3,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738280884775,1.24535216,3255.4,3255.3,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738280884967,2.39435216,3255.6,3255.5,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1738280889381,0.61434,3255.4,3255.3,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1738280889586,1.85969216,3255.4,3255.3,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1738280889886,1.24535216,3255.4,3255.3,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1738280892077,1.85968216,3255.4,3255.3,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1738280892276,2.35968216,3255.4,3255.3,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1738280892981,1.24535216,3255.4,3255.3,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1738280896278,1.24535216,3255.6,3255.5,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1738280897283,1.85964216,3255.6,3255.5,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1738280900483,0.61433,3255.5,3255.4,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1738280900681,2.36538216,3255.5,3255.4,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1738280902485,1.75105216,3255.5,3255.3,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1738280902684,0.61433,3255.4,3255.3,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1738280902984,1.14213,3255.4,3255.3,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1738280905284,0.5278,3255.4,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738280905585,0.61438,3255.1,3255.0,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738280905780,1.85973216,3255.1,3255.0,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1738280905982,1.85973216,3255.1,3254.9,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1738280905983,1.24535216,3255.1,3254.9,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1738280906182,1.24535216,3255.0,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738280906377,0.61448,3254.7,3254.6,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1738280907287,0.61448,3254.7,3254.5,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1738280907288,0.61448,3254.6,3254.5,1.13747]
["bitfinex-derivatives","ETHF0:USTF0",1738280907488,1.85983216,3254.6,3254.5,1.13747]
["bitfinex-derivatives","ETHF0:USTF0",1738280911786,1.24535216,3254.6,3254.5,1.13747]
["bitfinex-derivatives","ETHF0:USTF0",1738280912380,1.85983216,3254.6,3254.5,1.13747]
["bitfinex-derivatives","ETHF0:USTF0",1738280913792,1.24535216,3254.6,3254.5,1.13747]
["bitfinex-derivatives","ETHF0:USTF0",1738280918390,1.24535216,3254.6,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738280918604,1.85986216,3254.4,3254.3,4.35023]
["bitfinex-derivatives","ETHF0:USTF0",1738280925696,1.85986216,3254.4,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738280925889,1.85986216,3254.4,3254.3,3.82233]
["bitfinex-derivatives","ETHF0:USTF0",1738280932591,1.24535216,3254.4,3254.3,3.82233]
["bitfinex-derivatives","ETHF0:USTF0",1738280932798,1.24535216,3254.6,3254.5,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1738280933110,1.85979216,3254.8,3254.7,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1738280933295,1.24535216,3254.8,3254.7,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1738280940308,1.85979216,3254.8,3254.7,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1738280940508,1.24535216,3254.8,3254.7,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1738280944711,1.24535216,3255.0,3254.9,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1738280947213,1.24535216,3255.2,3254.8,1.24535216]
["bitfinex-derivatives","ETHF0:USTF0",1738280947415,1.24535216,3255.4,3255.1,3.82218]
["bitfinex-derivatives","ETHF0:USTF0",1738280947610,1.24535216,3255.4,3255.3,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738280958316,1.24535216,3255.6,3255.3,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738280958519,1.24535216,3255.6,3255.5,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1738280958921,1.85964216,3255.6,3255.5,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1738280960723,1.24535216,3255.6,3255.5,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1738280962026,1.24535216,3255.6,3255.5,3.82211]
["bitfinex-derivatives","ETHF0:USTF0",1738280966124,0.00460206,3255.7,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738280966320,0.00460206,3255.7,3255.6,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1738280966827,0.00460206,3255.7,3255.6,1.85964216]
["bitfinex-derivatives","ETHF0:USTF0",1738280968626,0.00460206,3255.7,3255.6,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1738280971634,0.00460206,3255.7,3255.6,3.82209]
["bitfinex-derivatives","ETHF0:USTF0",1738280978240,2.63648632,3255.7,3255.3,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738280978543,1.0217,3255.6,3255.5,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1738280978735,1.63599,3255.6,3255.5,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1738280979241,1.0217,3255.6,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738280979543,0.5254,3255.5,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738280979835,2.63188426,3255.4,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738280980040,0.61434,3255.3,3255.2,3.82215]
["bitfinex-derivatives","ETHF0:USTF0",1738280980740,3.24622426,3255.4,3255.3,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738280980937,2.63188426,3255.4,3255.3,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738280982832,3.24620426,3255.4,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738280983037,3.24622426,3255.4,3255.3,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738280983238,0.61434,3255.3,3255.2,3.82215]
["bitfinex-derivatives","ETHF0:USTF0",1738280985338,3.24621426,3255.4,3255.3,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738280985739,2.63188426,3255.4,3255.3,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738280988644,3.24620426,3255.4,3255.3,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738280992448,2.63188426,3255.4,3255.3,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1738280992651,1.24633131,3255.4,3255.3,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1738280994754,0.5254,3255.5,3255.4,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1738281000458,0.5066,3255.6,3255.3,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1738281000761,0.5066,3255.6,3255.5,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1738281008274,0.00460206,3255.7,3255.6,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1738281010969,0.00460206,3255.7,3255.6,3.82209]
["bitfinex-derivatives","ETHF0:USTF0",1738281016669,0.00460206,3255.7,3255.6,5.06774787]
["bitfinex-derivatives","ETHF0:USTF0",1738281022571,1.24565787,3256.4,3256.3,0.61416]
["bitfinex-derivatives","ETHF0:USTF0",1738281022771,1.24565787,3256.4,3256.3,3.82196]
["bitfinex-derivatives","ETHF0:USTF0",1738281023569,1.12669,3256.7,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738281023770,1.24565787,3256.4,3256.3,3.82196]
["bitfinex-derivatives","ETHF0:USTF0",1738281024774,1.76305787,3256.4,3256.3,3.82196]
["bitfinex-derivatives","ETHF0:USTF0",1738281025674,1.76305787,3256.4,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738281026782,1.76305787,3256.4,3256.3,3.82196]
["bitfinex-derivatives","ETHF0:USTF0",1738281028574,1.76305787,3256.4,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738281028877,1.76305787,3256.4,3256.3,3.82196]
["bitfinex-derivatives","ETHF0:USTF0",1738281029770,1.76305787,3256.4,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738281029970,2.37719787,3256.4,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738281030279,0.61419,3256.1,3256.0,0.00460922]
["bitfinex-derivatives","ETHF0:USTF0",1738281030475,1.85984787,3256.1,3256.0,0.00460922]
["bitfinex-derivatives","ETHF0:USTF0",1738281031182,3.10550574,3256.1,3256.0,0.00460922]
["bitfinex-derivatives","ETHF0:USTF0",1738281033282,7.49131574,3256.1,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738281033483,1.24565787,3255.2,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738281033674,1.24565787,3255.2,3255.1,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1738281036375,1.24565787,3255.6,3255.1,1.24565787]
["bitfinex-derivatives","ETHF0:USTF0",1738281036584,1.24565787,3255.6,3255.5,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1738281038587,0.5138,3255.7,3255.6,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1738281043187,0.5138,3255.7,3255.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1738281043387,1.12808,3255.7,3255.5,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1738281043778,0.5138,3255.7,3255.6,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1738281043981,0.5222,3255.9,3255.8,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1738281044284,0.5222,3255.9,3255.4,2.05662]
["bitfinex-derivatives","ETHF0:USTF0",1738281044285,2.63266972,3256.2,3256.1,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1738281044687,0.5065,3256.3,3256.2,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1738281046477,0.4895,3256.4,3255.8,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1738281046682,0.4895,3256.4,3256.3,0.61416]
["bitfinex-derivatives","ETHF0:USTF0",1738281047689,0.4895,3256.4,3256.3,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1738281048185,0.4895,3256.4,3256.3,0.61416]
["bitfinex-derivatives","ETHF0:USTF0",1738281048385,1.10364,3256.4,3256.3,0.61416]
["bitfinex-derivatives","ETHF0:USTF0",1738281049690,1.10364,3256.4,3256.2,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1738281049888,1.10364,3256.4,3256.3,0.61416]
["bitfinex-derivatives","ETHF0:USTF0",1738281050287,0.4895,3256.4,3256.3,0.61416]
["bitfinex-derivatives","ETHF0:USTF0",1738281051394,2.63266972,3256.5,3256.2,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1738281051590,2.63266972,3256.5,3256.4,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1738281055095,2.63266972,3256.5,3256.4,1.13454]
["bitfinex-derivatives","ETHF0:USTF0",1738281055285,0.61869922,3256.7,3256.5,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1738281055797,0.61869922,3256.7,3256.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1738281056695,0.00460922,3256.7,3256.6,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1738281058388,0.61868922,3256.7,3256.6,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1738281058794,1.14418922,3256.7,3256.6,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1738281058991,0.61414,3256.4,3256.3,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1738281059191,0.61414,3256.4,3256.2,1.14906]
["bitfinex-derivatives","ETHF0:USTF0",1738281059389,0.61416,3256.3,3256.2,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1738281059589,0.61427,3255.7,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738281059801,0.61429,3255.6,3255.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1738281060300,0.5175,3255.6,3255.2,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1738281060493,0.61433,3255.4,3255.2,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1738281061202,0.61431,3255.5,3255.2,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1738281062702,0.5175,3255.6,3255.1,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1738281062904,0.5175,3255.6,3255.1,4.31517]
["bitfinex-derivatives","ETHF0:USTF0",1738281062905,3.24699972,3255.4,3255.1,4.31517]
["bitfinex-derivatives","ETHF0:USTF0",1738281064805,3.24699972,3255.4,3255.2,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738281065006,2.63266972,3255.4,3255.2,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1738281069807,3.24700972,3255.4,3255.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1738281070011,0.61448,3254.6,3254.1,2.48429667]
["bitfinex-derivatives","ETHF0:USTF0",1738281070310,0.61453,3254.3,3254.2,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1738281071011,3.24718972,3254.4,3254.2,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1738281071308,0.61453,3254.3,3254.2,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1738281073712,5.84046972,3254.4,3253.6,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1738281073908,0.61466,3253.6,3253.5,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1738281074211,0.61466,3253.6,3253.0,14.7347]
["bitfinex-derivatives","ETHF0:USTF0",1738281074212,2.63266972,3253.6,3253.0,17.4068]
["bitfinex-derivatives","ETHF0:USTF0",1738281074411,2.63266972,3253.3,3253.1,0.61476]
["bitfinex-derivatives","ETHF0:USTF0",1738281074615,2.63266972,3253.3,3253.0,17.4068]
["bitfinex-derivatives","ETHF0:USTF0",1738281075016,2.63266972,3253.3,3253.0,18.02158]
["bitfinex-derivatives","ETHF0:USTF0",1738281075215,0.5041,3253.5,3253.1,0.61476]
["bitfinex-derivatives","ETHF0:USTF0",1738281075216,1.11879,3253.5,3253.1,0.61476]
["bitfinex-derivatives","ETHF0:USTF0",1738281075510,0.5041,3253.5,3253.1,0.61476]
["bitfinex-derivatives","ETHF0:USTF0",1738281075820,1.1188,3253.5,3253.2,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1738281076013,1.11879,3253.5,3253.0,17.4068]
["bitfinex-derivatives","ETHF0:USTF0",1738281076309,0.5041,3253.5,3253.3,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1738281076708,3.24734972,3253.6,3253.3,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1738281076909,3.24734972,3253.6,3253.4,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1738281077110,3.24734972,3253.6,3253.0,17.4068]
["bitfinex-derivatives","ETHF0:USTF0",1738281077309,3.24734972,3253.6,3253.3,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1738281078009,0.61471,3253.4,3253.1,0.61476]
["bitfinex-derivatives","ETHF0:USTF0",1738281078216,0.61469,3253.5,3253.3,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1738281078416,0.61471,3253.4,3253.1,0.61476]
["bitfinex-derivatives","ETHF0:USTF0",1738281079011,0.61475,3253.2,3253.0,17.4068]
["bitfinex-derivatives","ETHF0:USTF0",1738281086122,0.61475,3253.2,3253.0,18.02158]
["bitfinex-derivatives","ETHF0:USTF0",1738281086309,0.61476,3253.1,3253.0,17.4068]
["bitfinex-derivatives","ETHF0:USTF0",1738281086815,2.63266972,3253.3,3253.0,17.4068]
["bitfinex-derivatives","ETHF0:USTF0",1738281087024,0.61476,3253.1,3253.0,17.4068]
["bitfinex-derivatives","ETHF0:USTF0",1738281087320,0.61475,3253.2,3253.0,17.4068]
["bitfinex-derivatives","ETHF0:USTF0",1738281088122,2.63266972,3253.3,3253.0,17.4068]
["bitfinex-derivatives","ETHF0:USTF0",1738281088424,0.61476,3253.1,3253.0,17.4068]
["bitfinex-derivatives","ETHF0:USTF0",1738281088623,0.61485,3252.6,3252.5,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1738281088928,3.24751972,3252.6,3252.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738281089325,2.63266972,3252.6,3252.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738281089828,2.63727894,3252.9,3252.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1738281090032,0.00460922,3252.9,3252.5,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1738281090227,0.00460922,3252.9,3252.8,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1738281099826,0.00254582,3252.9,3252.8,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1738281101634,3.65816972,3253.8,3253.3,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1738281101635,0.61469,3253.5,3253.3,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1738281101831,0.61469,3253.5,3253.4,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1738281102534,2.63266972,3253.5,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738281102734,0.6147,3253.4,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738281103128,0.5159,3253.3,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738281103328,1.13062,3253.3,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738281103731,0.5159,3253.3,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738281104429,0.61472,3253.3,3253.2,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1738281104733,0.61471,3253.4,3253.2,4.35764]
["bitfinex-derivatives","ETHF0:USTF0",1738281105836,0.61471,3253.4,3253.2,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1738281106037,0.61471,3253.4,3253.2,4.35764]
["bitfinex-derivatives","ETHF0:USTF0",1738281113746,0.6147,3253.4,3253.2,4.35764]
["bitfinex-derivatives","ETHF0:USTF0",1738281115043,2.63266972,3253.5,3253.2,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1738281115343,0.61472,3253.3,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738281121858,0.61476,3253.1,3253.0,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1738281123358,0.61476,3253.1,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738281123663,0.61476,3253.1,3252.8,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1738281123960,0.61477,3253.1,3252.9,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1738281124167,0.61479,3253.0,3252.8,3.82261]
["bitfinex-derivatives","ETHF0:USTF0",1738281124459,4.18896972,3253.2,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738281124655,0.6148,3252.9,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738281125658,3.24746972,3252.9,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738281128365,3.24746972,3252.9,3252.5,0.49432767]
["bitfinex-derivatives","ETHF0:USTF0",1738281128366,0.61485,3252.6,3252.5,0.00212767]
["bitfinex-derivatives","ETHF0:USTF0",1738281128566,3.24751972,3252.6,3252.5,0.00212767]
["bitfinex-derivatives","ETHF0:USTF0",1738281129260,6.45531972,3252.6,3252.5,0.00212767]
["bitfinex-derivatives","ETHF0:USTF0",1738281129456,6.97711972,3252.6,3252.5,0.00212767]
["bitfinex-derivatives","ETHF0:USTF0",1738281131267,9.60978944,3252.6,3252.5,0.00212767]
["bitfinex-derivatives","ETHF0:USTF0",1738281131458,6.97711972,3252.6,3252.5,0.00212767]
["bitfinex-derivatives","ETHF0:USTF0",1738281131759,0.61503,3251.7,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738281131959,0.61501,3251.8,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738281132264,0.61501,3251.8,3251.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738281132767,0.615,3251.8,3251.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738281132964,1.1151,3251.8,3251.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738281133165,0.5001,3251.8,3251.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1738281133360,0.5001,3251.8,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738281133570,3.24770972,3251.6,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738281135156,3.24770972,3251.6,3251.5,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1738281135565,2.63266972,3251.6,3251.5,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1738281135769,0.5001,3251.8,3251.5,4.32836]
["bitfinex-derivatives","ETHF0:USTF0",1738281135966,3.24765972,3251.9,3251.6,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1738281136265,0.00460922,3252.0,3251.5,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1738281136463,0.00460922,3252.0,3251.8,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738281136665,0.00460922,3252.0,3251.9,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1738281137369,0.61956922,3252.0,3251.9,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1738281138668,0.00460922,3252.0,3251.9,1.64768]
["bitfinex-derivatives","ETHF0:USTF0",1738281139070,0.00460922,3252.0,3251.9,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1738281139572,0.61956922,3252.0,3251.9,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1738281140369,0.61499,3251.9,3251.6,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738281140565,0.61499,3251.9,3251.6,1.66214]
["bitfinex-derivatives","ETHF0:USTF0",1738281140566,3.24765972,3251.9,3251.6,1.66214]
["bitfinex-derivatives","ETHF0:USTF0",1738281140765,2.63266972,3251.9,3251.6,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1738281140970,2.63266972,3251.9,3251.8,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738281141476,2.63266972,3251.9,3251.7,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1738281142072,2.63266972,3251.9,3251.6,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1738281142272,3.24765972,3251.9,3251.6,1.66213]
["bitfinex-derivatives","ETHF0:USTF0",1738281143081,2.63266972,3251.9,3251.7,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1738281143266,2.63266972,3251.9,3251.6,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1738281143468,3.24765972,3251.9,3251.6,1.66213]
["bitfinex-derivatives","ETHF0:USTF0",1738281143670,0.61502,3251.7,3251.6,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1738281143880,0.61504,3251.6,3251.5,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1738281144075,3.24770972,3251.6,3251.5,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1738281145379,2.63266972,3251.6,3251.5,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1738281145671,3.24765972,3251.9,3251.5,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1738281145878,3.24765972,3251.9,3251.7,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1738281146077,3.24765972,3251.9,3251.8,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1738281146272,2.63266972,3251.9,3251.8,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1738281147372,2.63266972,3251.9,3251.7,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1738281147373,0.61504,3251.6,3251.5,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1738281147680,2.63266972,3251.9,3251.5,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1738281147873,2.63266972,3251.9,3251.8,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738281148276,2.63266972,3251.9,3251.7,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1738281148480,3.24764972,3251.9,3251.7,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1738281148980,0.61504,3251.6,3251.5,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1738281149282,0.9899,3251.8,3251.5,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1738281149474,0.61503,3251.7,3251.5,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1738281149668,0.61503,3251.7,3251.5,4.32835]
["bitfinex-derivatives","ETHF0:USTF0",1738281149879,3.11976972,3251.9,3251.5,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1738281149880,2.63266972,3251.9,3251.5,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1738281150080,3.24765972,3251.9,3251.6,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1738281150273,3.24765972,3251.9,3251.7,1.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738281151772,2.63266972,3251.9,3251.8,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738281151976,2.63266972,3251.9,3251.7,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1738281152280,3.24765972,3251.9,3251.7,1.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738281152688,2.63266972,3251.9,3251.8,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738281153382,2.63266972,3251.9,3251.7,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1738281153580,3.24765972,3251.9,3251.7,1.61292]
["bitfinex-derivatives","ETHF0:USTF0",1738281153778,2.63266972,3251.9,3251.8,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1738281153980,2.63266972,3251.9,3251.7,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1738281154182,3.24765972,3251.9,3251.7,1.61291]
["bitfinex-derivatives","ETHF0:USTF0",1738281158991,2.63266972,3251.9,3251.7,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1738281159287,0.00460922,3252.0,3251.9,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738281170890,0.00460922,3252.0,3251.9,3.82278]
["bitfinex-derivatives","ETHF0:USTF0",1738281174284,0.00460922,3252.0,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738281174595,1.25373852,3252.0,3251.9,3.82278]
["bitfinex-derivatives","ETHF0:USTF0",1738281176596,2.64336058,3252.0,3251.9,3.82278]
["bitfinex-derivatives","ETHF0:USTF0",1738281178991,2.64336058,3252.0,3251.9,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738281179592,2.64336058,3252.0,3251.9,1.13298]
["bitfinex-derivatives","ETHF0:USTF0",1738281179794,0.00460922,3252.0,3251.9,1.13298]
["bitfinex-derivatives","ETHF0:USTF0",1738281185497,0.00460922,3252.0,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738281185700,0.51850922,3252.0,3251.8,3.82279]
["bitfinex-derivatives","ETHF0:USTF0",1738281185994,1.13347922,3252.0,3251.9,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738281186194,0.51850922,3252.0,3251.9,1.13348]
["bitfinex-derivatives","ETHF0:USTF0",1738281186694,0.51850922,3252.0,3251.9,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738281186997,1.13346922,3252.0,3251.9,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738281188097,0.51850922,3252.0,3251.9,1.13348]
["bitfinex-derivatives","ETHF0:USTF0",1738281188607,0.51850922,3252.0,3251.9,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738281189305,0.00460922,3252.0,3251.9,1.13348]
["bitfinex-derivatives","ETHF0:USTF0",1738281189603,0.00460922,3252.0,3251.9,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738281190404,0.00460922,3252.0,3251.9,1.13348]
["bitfinex-derivatives","ETHF0:USTF0",1738281191102,0.00460922,3252.0,3251.9,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738281192798,0.61956922,3252.0,3251.9,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738281193801,0.00460922,3252.0,3251.9,1.13348]
["bitfinex-derivatives","ETHF0:USTF0",1738281198596,1.25361979,3252.0,3251.9,1.13348]
["bitfinex-derivatives","ETHF0:USTF0",1738281203901,1.25361979,3252.0,3251.9,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738281204601,1.25361979,3252.0,3251.9,1.13348]
["bitfinex-derivatives","ETHF0:USTF0",1738281206010,1.25361979,3252.0,3251.9,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738281206402,1.25361979,3252.0,3251.9,1.13348]
["bitfinex-derivatives","ETHF0:USTF0",1738281206602,1.86857979,3252.0,3251.9,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738281206798,1.25361979,3252.0,3251.9,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738281207003,1.25361979,3252.0,3251.9,1.13348]
["bitfinex-derivatives","ETHF0:USTF0",1738281207302,1.25361979,3252.0,3251.9,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738281207705,1.25361979,3252.0,3251.9,1.13348]
["bitfinex-derivatives","ETHF0:USTF0",1738281210212,1.25361979,3252.0,3251.9,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738281210606,1.86857979,3252.0,3251.9,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738281210809,1.25361979,3252.0,3251.9,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738281211206,1.86857979,3252.0,3251.9,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738281211507,1.25361979,3252.0,3251.9,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738281211909,1.25361979,3252.0,3251.9,1.13348]
["bitfinex-derivatives","ETHF0:USTF0",1738281212311,1.86857979,3252.0,3251.9,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738281213401,1.25361979,3252.0,3251.9,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738281214313,1.25361979,3252.0,3251.9,1.13348]
["bitfinex-derivatives","ETHF0:USTF0",1738281216808,1.86857979,3252.0,3251.9,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738281217017,1.25361979,3252.0,3251.9,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738281217521,1.25361979,3252.0,3251.9,1.13348]
["bitfinex-derivatives","ETHF0:USTF0",1738281218813,1.25361979,3252.0,3251.9,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1738281219019,1.25361979,3252.0,3251.9,1.13348]
["bitfinex-derivatives","ETHF0:USTF0",1738281219218,1.25361979,3252.0,3251.9,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1738281220114,1.25361979,3252.0,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738281220314,1.25361979,3252.0,3251.8,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1738281221018,1.25361979,3252.0,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738281221315,0.61498,3251.9,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738281221516,0.61506,3251.5,3251.4,3.21034581]
["bitfinex-derivatives","ETHF0:USTF0",1738281221721,1.86407057,3251.5,3251.4,3.21034581]
["bitfinex-derivatives","ETHF0:USTF0",1738281223226,3.2078,3250.9,3249.0,4.82286984]
["bitfinex-derivatives","ETHF0:USTF0",1738281223522,3.2078,3249.1,3249.0,4.82286984]
["bitfinex-derivatives","ETHF0:USTF0",1738281223715,4.45681057,3249.6,3249.0,4.82286984]
["bitfinex-derivatives","ETHF0:USTF0",1738281223916,4.45681057,3249.6,3249.2,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738281224115,3.2078,3249.6,3249.3,1.24901057]
["bitfinex-derivatives","ETHF0:USTF0",1738281224425,0.00461673,3249.6,3249.5,1.86445057]
["bitfinex-derivatives","ETHF0:USTF0",1738281224624,3.2078,3250.1,3249.5,1.24901057]
["bitfinex-derivatives","ETHF0:USTF0",1738281224821,3.2078,3250.1,3250.0,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1738281225019,1.24901057,3250.2,3250.1,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1738281227031,1.24901057,3250.2,3249.8,0.00461673]
["bitfinex-derivatives","ETHF0:USTF0",1738281227229,1.24901057,3250.1,3250.0,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1738281231041,1.24901057,3250.3,3250.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1738281231840,1.24901057,3250.3,3250.1,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1738281232443,1.24901057,3250.3,3249.9,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1738281232742,0.00461673,3250.5,3250.2,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1738281232943,1.24901057,3250.3,3250.2,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1738281233435,1.24901057,3250.3,3250.1,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1738281233634,1.24901057,3250.3,3249.9,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1738281233937,0.00461673,3250.5,3250.2,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1738281235042,1.24901057,3250.3,3250.1,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1738281235238,1.24901057,3250.2,3250.1,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1738281241347,1.24901057,3250.2,3249.9,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1738281241547,1.24901057,3250.0,3249.9,2.57046]
["bitfinex-derivatives","ETHF0:USTF0",1738281254256,0.61536,3249.9,3249.8,0.00461673]
["bitfinex-derivatives","ETHF0:USTF0",1738281254463,2.20286,3249.9,3249.8,0.00461673]
["bitfinex-derivatives","ETHF0:USTF0",1738281255163,1.24901057,3249.4,3249.3,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1738281255456,1.24901057,3249.4,3249.0,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1738281255661,1.068,3249.3,3249.2,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738281257263,1.068,3249.3,3249.1,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1738281257465,1.24901057,3249.2,3249.1,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1738281258163,1.74861057,3249.2,3249.1,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1738281259161,1.24901057,3249.6,3249.1,1.24901057]
["bitfinex-derivatives","ETHF0:USTF0",1738281259360,0.00461673,3250.5,3249.1,1.24901057]
["bitfinex-derivatives","ETHF0:USTF0",1738281259361,1.24901057,3249.8,3249.6,0.61541]
["bitfinex-derivatives","ETHF0:USTF0",1738281259563,1.24901057,3249.8,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738281259564,4.45681057,3249.8,3249.5,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1738281259757,1.24901057,3249.6,3249.5,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1738281267771,4.45681057,3249.8,3249.7,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1738281269267,4.45681057,3249.8,3249.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1738281269472,1.24901057,3249.6,3249.4,3.82325]
["bitfinex-derivatives","ETHF0:USTF0",1738281269973,0.5252,3249.5,3249.4,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1738281272768,1.24901057,3249.6,3249.1,4.45681057]
["bitfinex-derivatives","ETHF0:USTF0",1738281272972,1.24901057,3249.6,3249.5,0.61544]
["bitfinex-derivatives","ETHF0:USTF0",1738281274689,0.4964,3249.8,3249.7,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1738281279380,0.9988,3249.9,3249.4,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1738281279580,0.9988,3249.9,3249.8,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1738281285676,0.9988,3249.9,3249.5,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1738281285677,0.5321,3250.1,3249.5,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1738281285983,3.2078,3250.2,3250.1,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1738281296585,4.45816839,3250.2,3250.1,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1738281300291,1.25036839,3250.2,3250.1,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1738281309784,2.50073678,3250.2,3249.9,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1738281309988,0.6154,3249.8,3249.3,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1738281310189,1.25036839,3249.4,3249.2,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1738281310390,1.25036839,3249.3,3249.2,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1738281310592,1.77506839,3249.3,3249.2,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1738281313496,1.77506839,3249.3,3249.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1738281314490,1.77311359,3249.3,3249.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1738281315093,1.77311359,3249.3,3249.0,14.222]
["bitfinex-derivatives","ETHF0:USTF0",1738281315094,1.77311359,3249.3,3249.0,14.83752]
["bitfinex-derivatives","ETHF0:USTF0",1738281315290,1.25036839,3249.1,3249.0,14.83752]
["bitfinex-derivatives","ETHF0:USTF0",1738281315796,1.77456839,3249.1,3249.0,14.83752]
["bitfinex-derivatives","ETHF0:USTF0",1738281319199,4.98236839,3249.1,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738281319499,4.45816839,3248.6,3248.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1738281320208,1.25036839,3248.6,3248.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1738281320700,1.25036839,3248.8,3248.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1738281320895,1.25036839,3248.8,3248.7,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1738281322004,1.25036839,3248.8,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738281322205,1.25036839,3248.2,3247.9,0.35380059]
["bitfinex-derivatives","ETHF0:USTF0",1738281322507,1.25036839,3248.0,3247.9,0.96952059]
["bitfinex-derivatives","ETHF0:USTF0",1738281323205,1.25036839,3248.0,3247.9,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1738281323702,4.45816839,3248.0,3247.1,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1738281323892,1.25036839,3247.3,3247.2,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1738281324499,0.5349,3247.5,3246.9,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1738281324704,3.2078,3248.2,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738281324908,3.2078,3248.2,3248.1,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1738281325296,3.2078,3248.2,3248.0,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1738281325494,3.2078,3248.2,3248.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738281325710,3.2078,3248.2,3248.1,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1738281326401,3.2078,3248.2,3248.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738281326710,2.64560235,3248.4,3248.3,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1738281327711,2.64560235,3248.4,3248.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738281328208,2.64560235,3248.4,3248.2,0.61568]
["bitfinex-derivatives","ETHF0:USTF0",1738281328409,3.2078,3248.3,3248.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738281328609,0.5289,3248.2,3248.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738281328811,1.0396,3248.2,3248.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1738281329411,1.0396,3248.2,3248.1,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1738281330014,1.0396,3248.2,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1738281330215,0.5347,3248.1,3247.4,4.7186]
["bitfinex-derivatives","ETHF0:USTF0",1738281330415,0.5347,3248.1,3247.5,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1738281330611,0.5347,3248.1,3247.9,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1738281330826,3.18030235,3248.1,3247.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1738281331130,2.64560235,3247.8,3247.5,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1738281331325,2.64560235,3247.8,3247.6,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1738281332022,3.18030235,3248.1,3247.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1738281332326,3.18030235,3248.1,3247.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1738281332522,3.18030235,3248.1,3247.9,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1738281332926,3.18030235,3248.1,3248.0,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1738281333326,3.2078,3248.3,3248.0,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1738281333524,3.2078,3248.3,3248.2,0.61568]
["bitfinex-derivatives","ETHF0:USTF0",1738281334322,3.7007,3248.3,3248.2,0.61568]
["bitfinex-derivatives","ETHF0:USTF0",1738281334523,4.2064,3248.3,3248.1,0.61569]
["bitfinex-derivatives","ETHF0:USTF0",1738281335124,0.52,3248.2,3248.1,0.61569]
["bitfinex-derivatives","ETHF0:USTF0",1738281342627,3.2078,3248.3,3248.2,0.61568]
["bitfinex-derivatives","ETHF0:USTF0",1738281343426,3.2078,3248.3,3248.2,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1738281343627,0.5357,3248.6,3248.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1738281343824,3.2078,3248.7,3248.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1738281344027,0.00461673,3248.9,3248.8,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1738281345737,0.00461673,3248.9,3248.8,4.35597]
["bitfinex-derivatives","ETHF0:USTF0",1738281346333,2.64560235,3249.9,3248.8,11.38600235]
["bitfinex-derivatives","ETHF0:USTF0",1738281346632,2.64560235,3249.9,3249.7,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1738281346833,0.4955,3249.8,3249.7,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1738281347539,1.0181,3249.8,3249.7,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1738281350936,1.0181,3249.8,3249.4,0.51781673]
["bitfinex-derivatives","ETHF0:USTF0",1738281351136,2.64560235,3249.6,3249.5,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1738281353643,1.0181,3249.8,3249.6,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1738281353850,1.0181,3249.8,3249.7,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1738281360545,0.4879,3250.0,3249.9,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1738281362046,0.4879,3250.0,3249.8,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1738281362344,2.64560235,3249.9,3249.8,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1738281364743,0.4879,3250.0,3249.9,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1738281373141,0.4879,3250.0,3249.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1738281373341,0.4879,3250.0,3249.8,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1738281376247,3.73971673,3250.1,3250.0,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1738281377247,3.73971673,3250.1,3249.7,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1738281377452,3.73971673,3250.1,3249.8,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1738281377755,3.73971673,3250.1,3249.9,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1738281378148,3.73971673,3250.1,3249.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1738281378356,3.73971673,3250.1,3249.8,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1738281379148,3.73971673,3250.1,3249.7,1.25040671]
["bitfinex-derivatives","ETHF0:USTF0",1738281379657,3.73971673,3250.1,3249.9,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1738281380155,3.73971673,3250.1,3249.9,1.25040671]
["bitfinex-derivatives","ETHF0:USTF0",1738281380355,3.73971673,3250.1,3250.0,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1738281380554,3.73971673,3250.1,3249.5,3.12607423]
["bitfinex-derivatives","ETHF0:USTF0",1738281380755,3.73971673,3250.1,3249.9,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1738281381650,3.73971673,3250.1,3249.9,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1738281381957,3.73971673,3250.1,3250.0,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1738281382159,3.73971673,3250.1,3249.5,3.12607423]
["bitfinex-derivatives","ETHF0:USTF0",1738281382358,3.73971673,3250.1,3249.9,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1738281382559,3.73971673,3250.1,3250.0,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1738281385151,3.73971673,3250.1,3250.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1738281385656,3.73971673,3250.1,3250.0,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1738281387456,0.53191673,3250.1,3250.0,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1738281389556,0.00461673,3250.1,3250.0,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1738281400571,0.00461673,3250.1,3250.0,2.38026172]
["bitfinex-derivatives","ETHF0:USTF0",1738281407574,0.00461673,3250.1,3250.0,3.63028344]
["bitfinex-derivatives","ETHF0:USTF0",1738281410772,0.00461673,3250.1,3250.0,2.38026172]
["bitfinex-derivatives","ETHF0:USTF0",1738281413688,0.00461673,3250.1,3250.0,3.63028344]
["bitfinex-derivatives","ETHF0:USTF0",1738281413888,0.00461673,3250.1,3250.0,2.38026172]
["bitfinex-derivatives","ETHF0:USTF0",1738281415189,0.00461673,3250.1,3250.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1738281415388,1.54931673,3250.1,3250.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1738281416181,1.54931673,3250.1,3250.0,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1738281417191,1.54931673,3250.1,3250.0,2.38026172]
["bitfinex-derivatives","ETHF0:USTF0",1738281417890,1.02621673,3250.1,3250.0,2.38026172]
["bitfinex-derivatives","ETHF0:USTF0",1738281418286,0.50751673,3250.1,3250.0,2.38026172]
["bitfinex-derivatives","ETHF0:USTF0",1738281418487,0.00461673,3250.1,3250.0,5.58806172]
["bitfinex-derivatives","ETHF0:USTF0",1738281419584,0.00461673,3250.1,3250.0,2.38026172]
["bitfinex-derivatives","ETHF0:USTF0",1738281420184,0.00461673,3250.1,3250.0,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1738281420389,0.00461673,3250.1,3250.0,2.08824]
["bitfinex-derivatives","ETHF0:USTF0",1738281420594,0.00461673,3250.1,3250.0,1.57334]
["bitfinex-derivatives","ETHF0:USTF0",1738281423293,0.00461673,3250.1,3249.8,1.25002172]
["bitfinex-derivatives","ETHF0:USTF0",1738281423499,0.00461673,3250.1,3249.8,1.86540172]
["bitfinex-derivatives","ETHF0:USTF0",1738281423797,0.00461673,3250.1,3249.8,1.25002172]
["bitfinex-derivatives","ETHF0:USTF0",1738281423990,0.50751673,3250.1,3249.8,1.25002172]
["bitfinex-derivatives","ETHF0:USTF0",1738281424187,0.50751673,3250.1,3249.8,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1738281424389,0.50751673,3250.1,3249.8,1.86539172]
["bitfinex-derivatives","ETHF0:USTF0",1738281425598,0.50751673,3250.1,3249.9,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1738281425891,0.50751673,3250.1,3250.0,1.25002172]
["bitfinex-derivatives","ETHF0:USTF0",1738281426393,0.50751673,3250.1,3250.0,1.86536172]
["bitfinex-derivatives","ETHF0:USTF0",1738281426594,0.50751673,3250.1,3250.0,1.25002172]
["bitfinex-derivatives","ETHF0:USTF0",1738281426896,0.50751673,3250.1,3250.0,1.86536172]
["bitfinex-derivatives","ETHF0:USTF0",1738281427395,0.50751673,3250.1,3250.0,1.25002172]
["bitfinex-derivatives","ETHF0:USTF0",1738281428791,0.50751673,3250.1,3250.0,1.86536172]
["bitfinex-derivatives","ETHF0:USTF0",1738281428996,0.50751673,3250.1,3250.0,1.25002172]
["bitfinex-derivatives","ETHF0:USTF0",1738281429695,0.50751673,3250.1,3250.0,1.86536172]
["bitfinex-derivatives","ETHF0:USTF0",1738281438400,0.00461673,3250.1,3250.0,5.07316172]
["bitfinex-derivatives","ETHF0:USTF0",1738281439395,0.00461673,3250.1,3250.0,3.82314]
["bitfinex-derivatives","ETHF0:USTF0",1738281439891,0.00461673,3250.1,3250.0,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1738281442395,0.00461673,3250.1,3249.8,1.25002172]
["bitfinex-derivatives","ETHF0:USTF0",1738281442595,0.00461673,3250.1,3249.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738281442894,0.00461673,3250.1,3249.9,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1738281446208,0.00461673,3250.1,3250.0,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1738281446903,0.00461673,3250.1,3249.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738281447111,3.21241673,3250.1,3249.8,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1738281447300,3.21241673,3250.1,3249.9,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1738281447502,3.21241673,3250.1,3249.8,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1738281448204,3.21241673,3250.1,3249.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1738281448406,1.25002172,3250.0,3249.6,0.61541]
["bitfinex-derivatives","ETHF0:USTF0",1738281448609,1.0376,3249.9,3249.6,0.61541]
["bitfinex-derivatives","ETHF0:USTF0",1738281448796,1.5262,3249.9,3249.6,0.61541]
["bitfinex-derivatives","ETHF0:USTF0",1738281449405,1.5262,3249.9,3249.7,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1738281450111,1.5262,3249.9,3249.8,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1738281451313,1.5262,3249.9,3249.7,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1738281451620,3.21241673,3250.1,3249.8,1.25002172]
["bitfinex-derivatives","ETHF0:USTF0",1738281451908,3.2078,3251.3,3250.0,2.50004344]
["bitfinex-derivatives","ETHF0:USTF0",1738281452108,0.5205,3251.2,3251.0,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1738281452314,0.5205,3251.2,3250.9,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1738281452504,0.5205,3251.2,3251.0,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1738281453317,0.5205,3251.2,3251.1,0.61514]
["bitfinex-derivatives","ETHF0:USTF0",1738281455219,0.5205,3251.2,3251.0,0.61514]
["bitfinex-derivatives","ETHF0:USTF0",1738281455717,0.5205,3251.2,3250.7,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1738281455918,0.5205,3251.2,3251.0,0.61514]
["bitfinex-derivatives","ETHF0:USTF0",1738281456315,1.25002172,3251.1,3250.7,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1738281456515,0.6152,3250.8,3250.2,1.75242172]
["bitfinex-derivatives","ETHF0:USTF0",1738281456717,2.27722172,3250.7,3250.2,1.25002172]
["bitfinex-derivatives","ETHF0:USTF0",1738281456910,2.76622172,3250.7,3250.4,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1738281458216,2.76622172,3250.7,3250.2,1.25002172]
["bitfinex-derivatives","ETHF0:USTF0",1738281458415,2.76622172,3250.7,3250.4,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1738281459216,1.5162,3250.7,3250.4,1.25002172]
["bitfinex-derivatives","ETHF0:USTF0",1738281459723,1.5162,3250.7,3250.4,1.86527172]
["bitfinex-derivatives","ETHF0:USTF0",1738281460114,1.5162,3250.7,3250.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738281460115,0.61531,3250.2,3250.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1738281460311,3.82312,3250.2,3249.8,1.25002172]
["bitfinex-derivatives","ETHF0:USTF0",1738281460516,0.61534,3250.0,3249.8,1.25002172]
["bitfinex-derivatives","ETHF0:USTF0",1738281460818,2.74042172,3250.1,3249.6,1.25002172]
["bitfinex-derivatives","ETHF0:USTF0",1738281461023,0.61537,3249.9,3249.6,1.25002172]
["bitfinex-derivatives","ETHF0:USTF0",1738281461420,2.74042172,3250.1,3249.6,1.25002172]
["bitfinex-derivatives","ETHF0:USTF0",1738281461724,0.61536,3250.0,3249.6,1.25002172]
["bitfinex-derivatives","ETHF0:USTF0",1738281462127,0.61544,3249.5,3249.4,0.00461673]
["bitfinex-derivatives","ETHF0:USTF0",1738281462422,1.86546172,3249.5,3249.4,0.00461673]
["bitfinex-derivatives","ETHF0:USTF0",1738281462631,6.86546172,3249.5,3249.4,0.00461673]
["bitfinex-derivatives","ETHF0:USTF0",1738281462816,6.25002172,3249.5,3248.8,15.47302172]
["bitfinex-derivatives","ETHF0:USTF0",1738281463013,3.2078,3249.0,3248.8,15.47302172]
["bitfinex-derivatives","ETHF0:USTF0",1738281464725,3.2078,3249.0,3248.8,14.223]
["bitfinex-derivatives","ETHF0:USTF0",1738281474743,3.82335,3249.0,3248.8,14.223]
["bitfinex-derivatives","ETHF0:USTF0",1738281475440,3.2078,3249.0,3248.8,14.223]
["bitfinex-derivatives","ETHF0:USTF0",1738281476336,3.82334,3249.0,3248.8,14.223]
["bitfinex-derivatives","ETHF0:USTF0",1738281477741,0.5241,3249.1,3248.8,14.223]
["bitfinex-derivatives","ETHF0:USTF0",1738281478242,1.13962,3249.1,3248.8,14.223]
["bitfinex-derivatives","ETHF0:USTF0",1738281478443,0.5241,3249.1,3248.8,14.223]
["bitfinex-derivatives","ETHF0:USTF0",1738281478636,0.61555,3249.0,3248.8,14.223]
["bitfinex-derivatives","ETHF0:USTF0",1738281478836,3.82335,3249.0,3248.8,14.223]
["bitfinex-derivatives","ETHF0:USTF0",1738281480037,3.2078,3249.0,3248.8,14.223]
["bitfinex-derivatives","ETHF0:USTF0",1738281481336,3.82335,3249.0,3248.8,14.223]
["bitfinex-derivatives","ETHF0:USTF0",1738281483247,3.82334,3249.0,3248.8,14.223]
["bitfinex-derivatives","ETHF0:USTF0",1738281484450,0.61555,3248.9,3248.8,14.223]
["bitfinex-derivatives","ETHF0:USTF0",1738281484645,3.82334,3249.0,3248.8,14.223]
["bitfinex-derivatives","ETHF0:USTF0",1738281484845,3.2078,3249.0,3248.8,14.223]
["bitfinex-derivatives","ETHF0:USTF0",1738281485048,3.2078,3249.0,3248.7,1.2511804]
["bitfinex-derivatives","ETHF0:USTF0",1738281485246,0.61555,3248.9,3248.7,1.2511804]
["bitfinex-derivatives","ETHF0:USTF0",1738281485546,3.82334,3249.0,3248.7,1.2511804]
["bitfinex-derivatives","ETHF0:USTF0",1738281486349,3.2078,3249.0,3248.7,1.2511804]
["bitfinex-derivatives","ETHF0:USTF0",1738281487853,3.82334,3249.0,3248.7,1.2511804]
["bitfinex-derivatives","ETHF0:USTF0",1738281489546,3.2078,3249.0,3248.7,1.2511804]
["bitfinex-derivatives","ETHF0:USTF0",1738281492651,3.82335,3249.0,3248.7,1.2511804]
["bitfinex-derivatives","ETHF0:USTF0",1738281493156,3.2078,3249.0,3248.7,1.2511804]
["bitfinex-derivatives","ETHF0:USTF0",1738281494443,3.82334,3249.0,3248.7,1.2511804]
["bitfinex-derivatives","ETHF0:USTF0",1738281494850,3.2078,3249.0,3248.7,1.2511804]
["bitfinex-derivatives","ETHF0:USTF0",1738281496147,3.7223,3249.0,3248.7,1.2511804]
["bitfinex-derivatives","ETHF0:USTF0",1738281497458,3.7223,3249.0,3248.7,1.8667704]
["bitfinex-derivatives","ETHF0:USTF0",1738281497858,3.7223,3249.0,3248.7,1.2511804]
["bitfinex-derivatives","ETHF0:USTF0",1738281498060,4.33784,3249.0,3248.7,1.2511804]
["bitfinex-derivatives","ETHF0:USTF0",1738281498361,3.7223,3249.0,3248.7,1.8667604]
["bitfinex-derivatives","ETHF0:USTF0",1738281500852,3.7223,3249.0,3248.9,1.2511804]
["bitfinex-derivatives","ETHF0:USTF0",1738281501054,3.2078,3249.0,3248.9,1.8667304]
["bitfinex-derivatives","ETHF0:USTF0",1738281501647,3.2078,3249.0,3248.6,0.00461673]
["bitfinex-derivatives","ETHF0:USTF0",1738281501648,5.0745304,3249.0,3248.6,0.00461673]
["bitfinex-derivatives","ETHF0:USTF0",1738281501858,0.61558,3248.8,3248.6,0.00461673]
["bitfinex-derivatives","ETHF0:USTF0",1738281502062,1.64816,3248.9,3248.6,0.00461673]
["bitfinex-derivatives","ETHF0:USTF0",1738281502359,1.8667604,3248.8,3248.6,0.00461673]
["bitfinex-derivatives","ETHF0:USTF0",1738281502560,0.61558,3248.8,3248.6,0.00461673]
["bitfinex-derivatives","ETHF0:USTF0",1738281503157,1.0326,3248.9,3248.7,1.2511804]
["bitfinex-derivatives","ETHF0:USTF0",1738281503757,1.64816,3248.9,3248.7,1.2511804]
["bitfinex-derivatives","ETHF0:USTF0",1738281504156,1.0326,3248.9,3248.6,0.00461673]
["bitfinex-derivatives","ETHF0:USTF0",1738281504558,1.64816,3248.9,3248.6,0.00461673]
["bitfinex-derivatives","ETHF0:USTF0",1738281505959,1.0326,3248.9,3248.6,0.00461673]
["bitfinex-derivatives","ETHF0:USTF0",1738281506259,1.64816,3248.9,3248.6,0.00461673]
["bitfinex-derivatives","ETHF0:USTF0",1738281506464,0.61557,3248.8,3248.6,0.00461673]
["bitfinex-derivatives","ETHF0:USTF0",1738281506760,1.0326,3248.9,3248.6,0.00461673]
["bitfinex-derivatives","ETHF0:USTF0",1738281507163,0.61557,3248.8,3248.6,0.00461673]
["bitfinex-derivatives","ETHF0:USTF0",1738281509060,0.61556,3248.9,3248.7,1.2511804]
["bitfinex-derivatives","ETHF0:USTF0",1738281509561,0.61557,3248.8,3248.7,1.2511804]
["bitfinex-derivatives","ETHF0:USTF0",1738281510062,4.2039,3249.0,3248.6,0.00461673]
["bitfinex-derivatives","ETHF0:USTF0",1738281510264,0.61558,3248.8,3248.6,0.00461673]
["bitfinex-derivatives","ETHF0:USTF0",1738281512467,0.61557,3248.9,3248.6,0.00461673]
["bitfinex-derivatives","ETHF0:USTF0",1738281512866,0.61555,3248.9,3248.6,0.00461673]
["bitfinex-derivatives","ETHF0:USTF0",1738281514777,0.61555,3248.9,3248.6,0.62022673]
["bitfinex-derivatives","ETHF0:USTF0",1738281514970,0.61555,3248.9,3248.6,0.00461673]
["bitfinex-derivatives","ETHF0:USTF0",1738281515664,4.2039,3249.0,3248.6,0.00461673]
["bitfinex-derivatives","ETHF0:USTF0",1738281515864,0.61556,3248.9,3248.6,0.00461673]
["bitfinex-derivatives","ETHF0:USTF0",1738281516273,0.61556,3248.9,3248.6,0.62021673]
["bitfinex-derivatives","ETHF0:USTF0",1738281517876,0.61558,3248.8,3248.6,0.00461673]
["bitfinex-derivatives","ETHF0:USTF0",1738281518079,0.61558,3248.8,3248.6,0.62022673]
["bitfinex-derivatives","ETHF0:USTF0",1738281518278,4.2039,3249.0,3248.6,0.00461673]
["bitfinex-derivatives","ETHF0:USTF0",1738281518477,0.61558,3248.8,3248.6,0.00461673]
["bitfinex-derivatives","ETHF0:USTF0",1738281518678,4.2039,3249.0,3248.6,0.00461673]
["bitfinex-derivatives","ETHF0:USTF0",1738281518871,0.61559,3248.7,3248.6,0.00461673]
["bitfinex-derivatives","ETHF0:USTF0",1738281519786,0.61558,3248.8,3248.6,0.00461673]
["bitfinex-derivatives","ETHF0:USTF0",1738281520085,0.61555,3248.9,3248.6,0.00461673]
["bitfinex-derivatives","ETHF0:USTF0",1738281520382,0.61558,3248.8,3248.6,0.00461673]
["bitfinex-derivatives","ETHF0:USTF0",1738281523477,0.61556,3248.9,3248.6,0.62022673]
["bitfinex-derivatives","ETHF0:USTF0",1738281523681,4.2039,3249.0,3248.6,0.00461673]
["bitfinex-derivatives","ETHF0:USTF0",1738281523882,4.2039,3249.0,3248.8,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1738281524084,4.81944,3249.0,3248.7,0.61558]
["bitfinex-derivatives","ETHF0:USTF0",1738281524277,0.61556,3248.9,3248.6,1.12891673]
["bitfinex-derivatives","ETHF0:USTF0",1738281524477,0.61556,3248.9,3248.7,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1738281524782,4.2039,3249.0,3248.6,0.51331673]
["bitfinex-derivatives","ETHF0:USTF0",1738281524983,4.81944,3249.0,3248.8,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1738281525481,4.81944,3249.0,3248.9,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1738281525482,3.7145,3249.0,3248.9,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1738281525687,3.2078,3249.0,3248.9,1.8667304]
["bitfinex-derivatives","ETHF0:USTF0",1738281529484,0.00461673,3249.8,3248.9,3.0175608]
["bitfinex-derivatives","ETHF0:USTF0",1738281529485,3.2078,3249.6,3248.9,3.0175608]
["bitfinex-derivatives","ETHF0:USTF0",1738281529688,3.2078,3249.6,3249.5,1.2511804]
["bitfinex-derivatives","ETHF0:USTF0",1738281530288,3.2078,3249.6,3249.5,2.3818204]
["bitfinex-derivatives","ETHF0:USTF0",1738281532391,3.2078,3249.6,3249.5,1.7663804]
["bitfinex-derivatives","ETHF0:USTF0",1738281533987,3.2078,3249.6,3249.5,2.3818204]
["bitfinex-derivatives","ETHF0:USTF0",1738281537084,0.00461673,3249.8,3249.7,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1738281537296,0.00461673,3249.8,3249.5,1.7663804]
["bitfinex-derivatives","ETHF0:USTF0",1738281537494,0.00461673,3249.8,3249.6,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1738281537988,0.00461673,3249.8,3249.5,2.3818104]
["bitfinex-derivatives","ETHF0:USTF0",1738281538293,0.61549,3249.3,3248.9,1.2511804]
["bitfinex-derivatives","ETHF0:USTF0",1738281538489,1.4886,3249.2,3249.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1738281538888,2.1041,3249.2,3249.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1738281539397,3.2078,3249.1,3249.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1738281539697,1.4886,3249.2,3249.0,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1738281540589,1.4886,3249.2,3249.1,1.8667004]
["bitfinex-derivatives","ETHF0:USTF0",1738281540790,0.9807,3249.2,3249.1,1.8667004]
["bitfinex-derivatives","ETHF0:USTF0",1738281540988,0.9807,3249.2,3249.1,1.2511804]
["bitfinex-derivatives","ETHF0:USTF0",1738281543089,0.9807,3249.2,3249.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1738281544201,3.2078,3249.1,3249.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1738281544398,0.9807,3249.2,3249.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1738281548401,0.9807,3249.2,3249.1,1.2511804]
["bitfinex-derivatives","ETHF0:USTF0",1738281551506,0.9807,3249.2,3249.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1738281559206,0.9807,3249.2,3249.0,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1738281560316,0.9807,3249.2,3249.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1738281566322,0.9807,3249.2,3249.1,1.2511804]
["bitfinex-derivatives","ETHF0:USTF0",1738281569422,3.2078,3249.5,3249.2,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1738281569625,3.2078,3249.5,3249.4,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1738281570127,3.2078,3249.5,3249.4,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1738281571425,3.2078,3249.5,3249.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1738281571922,3.2078,3249.5,3249.1,1.2511804]
["bitfinex-derivatives","ETHF0:USTF0",1738281572122,1.2511804,3249.4,3249.1,1.2511804]
["bitfinex-derivatives","ETHF0:USTF0",1738281572625,0.4995,3249.3,3249.1,1.2511804]
["bitfinex-derivatives","ETHF0:USTF0",1738281572826,1.008,3249.2,3249.1,1.2511804]
["bitfinex-derivatives","ETHF0:USTF0",1738281584627,1.008,3249.2,3249.1,1.8667004]
["bitfinex-derivatives","ETHF0:USTF0",1738281585230,1.008,3249.2,3248.8,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1738281585231,1.008,3249.2,3248.8,0.5266]